{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103822,"rows_kept":103822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017629176,138.1,77698.99,0.0,0.41468,3e-05,31.70461]
[1777017634205,138.1,77689.1,0.0,0.41432,3e-05,31.69158]
[1777017639242,138.1,77685.97,0.0,0.41422,3e-05,31.68839]
[1777017644279,138.1,77676.31,0.0,0.41388,3e-05,31.67853]
[1777017650321,138.1,77668.25,0.0,0.4136,3e-05,31.67029]
[1777017655356,138.1,77656.6,0.0,0.4132,3e-05,31.65835]
[1777017660391,138.1,77653.61,0.0,0.41309,3e-05,31.65528]
[1777017664419,45.0,77652.67,0.0,0.19149,7e-05,22.16377]
[1777017667440,44.56,77657.055,0.0,0.18934,7e-05,22.01186]
[1777017670457,44.14,77655.33,0.0,0.18686,7e-05,21.83246]
[1777017673460,43.75,77651.82,0.0,0.18435,7e-05,21.64929]
[1777017676463,43.38,77649.655,0.0,0.18205,7e-05,21.48017]
[1777017680467,42.92,77649.07,0.0,0.17933,8e-05,21.27797]
[1777017685472,42.4,77650.3825,0.0,0.17633,8e-05,21.05313]
[1777017690477,41.92,77657.2375,0.0,0.17401,8e-05,20.87879]
[1777017695482,41.49,77656.9975,0.0,0.17138,8e-05,20.67486]
[1777017699667,41.11,77651.835,0.0,0.16862,8e-05,20.45947]
[1777017704703,40.76,77649.03,0.0,0.16624,8e-05,20.27263]
[1777017709737,40.44,77637.275,0.0,0.16339,8e-05,20.04334]
[1777017714773,40.15,77627.395,0.0,0.16085,7e-05,19.83767]
[1777017719808,39.89,77626.3825,0.0,0.15914,7e-05,19.69934]
[1777017724843,39.66,77648.0825,0.0,0.15928,8e-05,19.71646]
[1777017729878,39.45,77647.425,0.0,0.15789,8e-05,19.6025]
[1777017734913,39.25,77646.82,0.0,0.15661,8e-05,19.49833]
[1777017739947,39.08,77660.5,0.0,0.15653,8e-05,19.49489]
[1777017744983,38.92,77676.01,0.0,0.15669,8e-05,19.51197]
[1777017750018,38.78,77678.385,0.0,0.15595,8e-05,19.45181]
[1777017755053,38.65,77689.4225,0.0,0.15593,8e-05,19.45129]
[1777017760089,38.54,77686.495,0.0,0.15495,8e-05,19.36958]
[1777017765124,38.43,77686.2025,0.0,0.15423,8e-05,19.31057]
[1777017770159,38.34,77684.05,0.0,0.15344,8e-05,19.24445]
[1777017775193,38.25,77678.55,0.0,0.15246,8e-05,19.16094]
[1777017780228,38.17,77679.91,0.0,0.15204,8e-05,19.12669]
[1777017785263,38.1,77682.4375,0.0,0.15176,8e-05,19.10404]
[1777017790298,38.03,77682.8925,0.0,0.15137,8e-05,19.07131]
[1777017795336,37.98,77681.1525,0.0,0.15085,8e-05,19.02732]
[1777017800371,37.92,77679.59,0.0,0.15038,8e-05,18.98743]
[1777017805406,37.87,77690.865,0.0,0.15092,8e-05,19.03527]
[1777017810600,37.83,77691.7775,0.0,0.1507,8e-05,19.01691]
[1777017816482,37.78,77692.8725,0.0,0.15044,8e-05,18.99417]
[1777017821518,37.75,77684.785,0.0,0.14959,8e-05,18.9204]
[1777017826553,37.71,77693.37,0.0,0.15003,8e-05,18.95914]
[1777017831587,37.68,77686.42,0.0,0.1493,8e-05,18.8961]
[1777017836623,37.66,77681.625,0.0,0.14875,8e-05,18.8488]
[1777017841631,37.63,77672.345,0.0,0.14789,8e-05,18.77293]
[1777017846636,37.61,77641.3625,0.0,0.14541,7e-05,18.55378]
[1777017851641,37.59,77628.45,0.0,0.14431,7e-05,18.45597]
[1777017856645,37.57,77621.3125,0.0,0.14365,7e-05,18.3976]
[1777017859402,37.56,77619.255,0.0,0.14345,7e-05,18.37984]
[1777017859412,37.56,77619.255,0.0,0.14345,7e-05,18.37984]
[1777017859432,37.56,77619.255,0.0,0.14345,7e-05,18.37984]
[1777017859469,37.56,77619.255,0.0,0.14345,7e-05,18.37984]
[1777017859499,37.56,77619.255,0.0,0.14343,7e-05,18.37786]
[1777017864653,37.48,77615.5875,0.0,0.14265,7e-05,18.30999]
[1777017869857,37.42,77612.1775,0.0,0.14195,7e-05,18.24779]
[1777017874893,37.37,77611.2975,0.0,0.14156,7e-05,18.21235]
[1777017879928,37.33,77609.415,0.0,0.14118,7e-05,18.17896]
[1777017884963,37.31,77608.78,0.0,0.14095,7e-05,18.15847]
[1777017889998,37.28,77608.1025,0.0,0.14075,7e-05,18.14115]
[1777017895033,37.26,77615.9125,0.0,0.14118,7e-05,18.18034]
[1777017900069,37.24,77611.4525,0.0,0.14073,7e-05,18.14019]
[1777017905104,37.23,77614.95,0.0,0.14089,7e-05,18.15457]
[1777017910141,37.22,77612.18,0.0,0.14061,7e-05,18.12922]
[1777017915178,37.21,77619.1675,0.0,0.14104,7e-05,18.16883]
[1777017918708,37.19,77634.76,0.0,0.14212,7e-05,18.26649]
[1777017923236,37.18,77620.4325,0.0,0.14095,7e-05,18.16116]
[1777017928271,37.17,77613.6725,0.0,0.14043,7e-05,18.11399]
[1777017933306,37.17,77611.915,0.0,0.14027,7e-05,18.09803]
[1777017938341,37.17,77612.3375,0.0,0.14029,7e-05,18.09989]
[1777017943376,37.17,77617.1025,0.0,0.14062,7e-05,18.1296]
[1777017948410,37.17,77616.2625,0.0,0.14054,7e-05,18.12257]
[1777017953446,37.16,77617.045,0.0,0.14058,7e-05,18.12671]
[1777017958480,37.16,77624.335,0.0,0.14108,7e-05,18.17233]
[1777017963520,37.15,77631.3025,0.0,0.14153,7e-05,18.21243]
[1777017968554,37.14,77628.44,0.0,0.14127,7e-05,18.18907]
[1777017973589,37.13,77625.305,0.0,0.141,7e-05,18.165]
[1777017978625,37.13,77623.36,0.0,0.14084,7e-05,18.15051]
[1777017983661,37.13,77624.59,0.0,0.1409,7e-05,18.15665]
[1777017988696,37.13,77626.3175,0.0,0.14101,7e-05,18.16651]
[1777017993731,37.12,77625.0225,0.0,0.14089,7e-05,18.15359]
[1777017998768,37.12,77623.25,0.0,0.14076,7e-05,18.14183]
[1777018003793,37.13,77618.3075,0.0,0.14041,7e-05,18.11054]
[1777018008800,37.13,77615.2925,0.0,0.14021,7e-05,18.09229]
[1777018013805,37.13,77617.31,0.0,0.14038,7e-05,18.10728]
[1777018018810,37.14,77613.4525,0.0,0.14011,7e-05,18.08286]
[1777018023815,37.14,77614.57,0.0,0.14021,7e-05,18.0923]
[1777018028820,37.14,77614.95,0.0,0.14026,7e-05,18.09596]
[1777018034826,37.14,77616.395,0.0,0.14037,7e-05,18.10628]
[1777018040057,37.13,77631.3225,0.0,0.14142,7e-05,18.20181]
[1777018045837,37.12,77633.315,0.0,0.1415,7e-05,18.20923]
[1777018050035,37.12,77632.6975,0.0,0.14141,7e-05,18.20111]
[1777018050127,37.12,77632.6975,0.0,0.1414,7e-05,18.20024]
[1777018055162,37.11,77642.69,0.0,0.14207,7e-05,18.25947]
[1777018058733,37.1,77646.53,0.0,0.14232,7e-05,18.28193]
[1777018058834,37.1,77646.53,0.0,0.1423,7e-05,18.28008]
[1777018061205,37.1,77662.835,0.0,0.14351,8e-05,18.38898]
[1777018066240,37.09,77671.3425,0.0,0.1441,8e-05,18.4417]
[1777018071275,37.08,77672.2175,0.0,0.1441,8e-05,18.44193]
[1777018076310,37.07,77672.705,0.0,0.14408,8e-05,18.44021]
[1777018081345,37.06,77674.3425,0.0,0.14414,8e-05,18.44615]
[1777018082794,37.06,77674.3425,0.0,0.14414,8e-05,18.44615]
[1777018082876,37.06,77677.8525,0.0,0.14439,8e-05,18.46858]
[1777018088394,37.03,77676.3075,0.0,0.14405,8e-05,18.4391]
[1777018093429,37.01,77672.12,0.0,0.1436,8e-05,18.39874]
[1777018098893,36.99,77673.1275,0.0,0.14358,8e-05,18.39729]
[1777018099054,36.99,77673.6675,0.0,0.1436,8e-05,18.39901]
[1777018099471,36.99,77673.6675,0.0,0.1436,8e-05,18.39949]
[1777018101485,36.99,77686.705,0.0,0.14457,8e-05,18.48625]
[1777018106520,36.98,77691.4125,0.0,0.14488,8e-05,18.5139]
[1777018111561,36.97,77691.6325,0.0,0.14482,8e-05,18.50744]
[1777018116595,36.97,77694.525,0.0,0.145,8e-05,18.52304]
[1777018121630,36.96,77693.835,0.0,0.14488,8e-05,18.51317]
[1777018126666,36.95,77695.3075,0.0,0.14494,8e-05,18.51835]
[1777018131701,36.94,77695.165,0.0,0.14488,8e-05,18.51307]
[1777018136931,36.94,77694.6875,0.0,0.1448,8e-05,18.50619]
[1777018141771,36.94,77670.6025,0.0,0.143,8e-05,18.34487]
[1777018146806,36.95,77666.4475,0.0,0.14277,8e-05,18.32425]
[1777018151841,36.96,77664.99,0.0,0.14274,8e-05,18.32095]
[1777018156876,36.97,77666.2475,0.0,0.14289,8e-05,18.33451]
[1777018161911,36.98,77666.4325,0.0,0.14296,8e-05,18.34073]
[1777018163925,36.99,77653.1875,0.0,0.14201,7e-05,18.2549]
[1777018168960,37.0,77655.785,0.0,0.14228,7e-05,18.27918]
[1777018173968,37.01,77656.2925,0.0,0.14235,7e-05,18.28391]
[1777018177972,37.01,77670.3025,0.0,0.14343,8e-05,18.38026]
[1777018182977,37.0,77682.075,0.0,0.14425,8e-05,18.4545]
[1777018187982,36.99,77681.0475,0.0,0.14411,8e-05,18.44188]
[1777018192987,36.98,77685.7,0.0,0.1444,8e-05,18.46816]
[1777018197992,36.97,77686.44,0.0,0.14438,8e-05,18.46647]
[1777018201996,36.97,77671.1425,0.0,0.1432,8e-05,18.36098]
[1777018207239,36.98,77661.5,0.0,0.14254,8e-05,18.30149]
[1777018212275,36.98,77662.1075,0.0,0.14263,8e-05,18.30952]
[1777018217310,36.99,77663.0475,0.0,0.14273,8e-05,18.31864]
[1777018222345,36.99,77664.36,0.0,0.14285,8e-05,18.32929]
[1777018227380,36.99,77665.1825,0.0,0.14293,8e-05,18.33593]
[1777018232415,36.99,77665.11,0.0,0.14291,8e-05,18.33261]
[1777018237450,36.99,77665.8825,0.0,0.14297,8e-05,18.33808]
[1777018240471,36.99,77683.135,0.0,0.14423,8e-05,18.45153]
[1777018246043,36.98,77673.935,0.0,0.1435,8e-05,18.38558]
[1777018251550,36.98,77681.155,0.0,0.144,8e-05,18.43085]
[1777018256585,36.96,77689.4725,0.0,0.14454,8e-05,18.47909]
[1777018261620,36.95,77694.43,0.0,0.14482,8e-05,18.50459]
[1777018267065,36.94,77690.8225,0.0,0.14447,8e-05,18.47389]
[1777018272070,36.93,77691.3375,0.0,0.14446,8e-05,18.47287]
[1777018277737,36.92,77690.2,0.0,0.14432,8e-05,18.461]
[1777018282772,36.92,77687.755,0.0,0.14412,8e-05,18.44257]
[1777018288086,36.92,77686.345,0.0,0.144,8e-05,18.43214]
[1777018293848,36.92,77681.2675,0.0,0.14361,8e-05,18.39535]
[1777018298884,36.92,77680.5375,0.0,0.14357,8e-05,18.39206]
[1777018303918,36.93,77674.7,0.0,0.14317,8e-05,18.35627]
[1777018308954,36.94,77672.26,0.0,0.14304,8e-05,18.34374]
[1777018313989,36.94,77673.185,0.0,0.14314,8e-05,18.353]
[1777018319026,36.94,77673.6,0.0,0.1432,8e-05,18.35809]
[1777018324061,36.95,77674.285,0.0,0.14327,8e-05,18.3644]
[1777018329095,36.95,77683.1775,0.0,0.14392,8e-05,18.42323]
[1777018334131,36.94,77681.595,0.0,0.14379,8e-05,18.4109]
[1777018339141,36.93,77690.9525,0.0,0.14444,8e-05,18.4696]
[1777018344146,36.93,77690.5075,0.0,0.14436,8e-05,18.46268]
[1777018349151,36.92,77690.62,0.0,0.14433,8e-05,18.46009]
[1777018354156,36.92,77690.3775,0.0,0.14426,8e-05,18.45227]
[1777018359161,36.91,77690.985,0.0,0.14428,8e-05,18.45389]
[1777018364166,36.91,77690.935,0.0,0.14425,8e-05,18.45145]
[1777018369171,36.91,77691.315,0.0,0.14425,8e-05,18.45191]
[1777018374176,36.9,77701.11,0.0,0.14496,8e-05,18.51474]
[1777018379446,36.89,77702.075,0.0,0.14495,8e-05,18.51433]
[1777018384481,36.88,77701.98,0.0,0.14488,8e-05,18.50874]
[1777018389516,36.87,77697.9225,0.0,0.14454,8e-05,18.4783]
[1777018394550,36.87,77697.9525,0.0,0.14452,8e-05,18.47661]
[1777018399585,36.87,77698.7,0.0,0.14456,8e-05,18.47979]
[1777018404621,36.86,77700.3225,0.0,0.14466,8e-05,18.48876]
[1777018410212,36.86,77698.2975,0.0,0.14449,8e-05,18.47363]
[1777018415697,36.86,77695.9025,0.0,0.14427,8e-05,18.45322]
[1777018420733,36.86,77704.4475,0.0,0.1449,8e-05,18.50953]
[1777018425767,36.85,77702.4725,0.0,0.14472,8e-05,18.49344]
[1777018430803,36.85,77701.17,0.0,0.1446,8e-05,18.4825]
[1777018435837,36.84,77710.3075,0.0,0.14525,8e-05,18.54064]
[1777018440873,36.84,77710.035,0.0,0.14518,8e-05,18.5343]
[1777018445908,36.83,77706.1575,0.0,0.14485,8e-05,18.50527]
[1777018450943,36.83,77705.1475,0.0,0.14475,8e-05,18.49657]
[1777018455978,36.83,77705.5425,0.0,0.14476,8e-05,18.49761]
[1777018461014,36.82,77709.08,0.0,0.14499,8e-05,18.51796]
[1777018466202,36.81,77709.855,0.0,0.145,8e-05,18.51944]
[1777018471446,36.8,77711.2,0.0,0.14502,8e-05,18.51955]
[1777018477126,36.79,77716.7775,0.0,0.14536,8e-05,18.54974]
[1777018482284,36.78,77716.6275,0.0,0.14527,8e-05,18.5423]
[1777018488204,36.77,77712.975,0.0,0.14493,8e-05,18.51232]
[1777018493237,36.77,77709.0075,0.0,0.1446,8e-05,18.48323]
[1777018498272,36.76,77712.3575,0.0,0.14483,8e-05,18.50366]
[1777018503306,36.76,77718.685,0.0,0.14527,8e-05,18.54295]
[1777018504702,36.75,77718.6,0.0,0.14525,8e-05,18.5414]
[1777018504722,36.75,77718.6,0.0,0.14524,8e-05,18.53997]
[1777018506312,36.75,77742.135,0.0,0.14704,8e-05,18.69946]
[1777018510606,36.74,77746.67,0.0,0.14733,8e-05,18.72591]
[1777018510607,36.74,77746.67,0.0,0.14733,8e-05,18.72591]
[1777018510649,36.74,77746.67,0.0,0.14732,8e-05,18.72489]
[1777018516322,36.73,77775.675,0.0,0.14948,8e-05,18.9149]
[1777018519268,36.72,77779.195,0.0,0.14967,8e-05,18.93229]
[1777018519288,36.71,77779.195,0.0,0.14964,8e-05,18.92899]
[1777018520204,36.71,77779.195,0.0,0.14964,8e-05,18.92899]
[1777018521326,36.71,77791.86,0.0,0.15059,8e-05,19.01233]
[1777018526331,36.69,77799.165,0.0,0.15103,8e-05,19.05156]
[1777018531336,36.67,77800.21,0.0,0.15098,8e-05,19.0454]
[1777018533661,36.66,77799.5325,0.0,0.15088,8e-05,19.03737]
[1777018539344,36.65,77808.4025,0.0,0.15146,8e-05,19.08759]
[1777018540099,36.65,77808.4025,0.0,0.15146,8e-05,19.08759]
[1777018540199,36.64,77808.4025,0.0,0.15143,8e-05,19.08564]
[1777018541012,36.64,77808.4025,0.0,0.15143,8e-05,19.08564]
[1777018543683,36.64,77809.265,0.0,0.15149,8e-05,19.09102]
[1777018545509,36.64,77819.575,0.0,0.1523,8e-05,19.16087]
[1777018545614,36.64,77819.575,0.0,0.15229,8e-05,19.16033]
[1777018550650,36.63,77832.9525,0.0,0.1533,8e-05,19.24751]
[1777018555684,36.62,77835.865,0.0,0.15343,8e-05,19.25922]
[1777018559713,36.6,77849.445,0.0,0.15442,8e-05,19.34462]
[1777018564747,36.59,77847.74,0.0,0.15417,8e-05,19.3237]
[1777018569104,36.58,77848.825,0.0,0.1542,8e-05,19.32626]
[1777018569203,36.58,77848.825,0.0,0.15418,8e-05,19.32478]
[1777018572601,36.58,77853.7125,0.0,0.15459,8e-05,19.35965]
[1777018573518,36.58,77853.7125,0.0,0.15459,8e-05,19.35977]
[1777018574385,36.58,77861.8125,0.0,0.15523,8e-05,19.41486]
[1777018575828,36.58,77885.9075,0.0,0.15717,8e-05,19.58018]
[1777018578898,36.58,77874.6175,0.0,0.15627,8e-05,19.50398]
[1777018578981,36.58,77874.6175,0.0,0.15627,8e-05,19.50398]
[1777018579083,36.58,77874.6175,0.0,0.15628,8e-05,19.50454]
[1777018581871,36.58,77888.82,0.0,0.15741,8e-05,19.60073]
[1777018586906,36.58,77882.33,0.0,0.15688,8e-05,19.55545]
[1777018589403,36.57,77895.8575,0.0,0.15795,8e-05,19.64675]
[1777018591895,36.57,77894.585,0.0,0.15782,8e-05,19.63549]
[1777018591941,36.57,77894.585,0.0,0.15777,8e-05,19.63015]
[1777018596035,36.57,77896.2625,0.0,0.15795,8e-05,19.6447]
[1777018596076,36.57,77896.2625,0.0,0.15797,8e-05,19.64639]
[1777018596690,36.57,77896.2625,0.0,0.15797,8e-05,19.64639]
[1777018596976,36.57,77896.2625,0.0,0.15796,8e-05,19.64608]
[1777018598989,36.58,77867.605,0.0,0.15568,8e-05,19.45149]
[1777018602377,36.58,77865.1475,0.0,0.15551,8e-05,19.43716]
[1777018602415,36.59,77857.1575,0.0,0.15489,8e-05,19.38405]
[1777018608054,36.61,77852.34,0.0,0.15465,8e-05,19.3631]
[1777018613098,36.62,77856.25,0.0,0.15505,8e-05,19.3971]
[1777018618134,36.63,77856.285,0.0,0.15512,8e-05,19.40279]
[1777018623174,36.64,77855.2325,0.0,0.1551,8e-05,19.40033]
[1777018628209,36.64,77858.9525,0.0,0.15543,8e-05,19.42885]
[1777018633245,36.65,77849.6225,0.0,0.15473,8e-05,19.36827]
[1777018638279,36.66,77850.9375,0.0,0.15488,8e-05,19.38107]
[1777018643315,36.66,77851.75,0.0,0.15497,8e-05,19.38875]
[1777018648353,36.66,77853.4725,0.0,0.1551,8e-05,19.40029]
[1777018649360,36.66,77868.76,0.0,0.15632,8e-05,19.50427]
[1777018654472,36.65,77871.52,0.0,0.15647,8e-05,19.51604]
[1777018654484,36.65,77870.37,0.0,0.15637,8e-05,19.50707]
[1777018657432,36.65,77887.9,0.0,0.15778,8e-05,19.62705]
[1777018662466,36.65,77882.96,0.0,0.15736,8e-05,19.59192]
[1777018667499,36.65,77873.42,0.0,0.15662,8e-05,19.52891]
[1777018672504,36.66,77878.3225,0.0,0.15705,8e-05,19.56535]
[1777018677509,36.66,77873.2025,0.0,0.15666,8e-05,19.5321]
[1777018682402,36.66,77866.885,0.0,0.15619,8e-05,19.49193]
[1777018682480,36.67,77866.885,0.0,0.15621,8e-05,19.49318]
[1777018687519,36.66,77855.6525,0.0,0.15528,8e-05,19.41415]
[1777018687719,36.66,77855.6525,0.0,0.15528,8e-05,19.41415]
[1777018693525,36.66,77855.8625,0.0,0.15529,8e-05,19.41521]
[1777018698530,36.66,77861.3825,0.0,0.15571,8e-05,19.45103]
[1777018703535,36.65,77863.12,0.0,0.15581,8e-05,19.45924]
[1777018708540,36.65,77863.8775,0.0,0.15583,8e-05,19.46117]
[1777018713546,36.64,77872.08,0.0,0.15639,8e-05,19.50773]
[1777018718872,36.63,77863.0475,0.0,0.15563,8e-05,19.44261]
[1777018723907,36.63,77866.395,0.0,0.15587,8e-05,19.46319]
[1777018728942,36.62,77865.87,0.0,0.1558,8e-05,19.45804]
[1777018733164,36.62,77863.8025,0.0,0.15563,8e-05,19.44335]
[1777018739013,36.62,77865.165,0.0,0.15572,8e-05,19.45074]
[1777018743625,36.61,77870.0625,0.0,0.15607,8e-05,19.48106]
[1777018744063,36.61,77870.0625,0.0,0.15608,8e-05,19.48141]
[1777018745063,36.61,77884.3175,0.0,0.15723,8e-05,19.57936]
[1777018746270,36.61,77884.3175,0.0,0.15723,8e-05,19.57936]
[1777018752111,36.61,77887.105,0.0,0.15744,8e-05,19.59726]
[1777018757147,36.61,77889.2025,0.0,0.1576,8e-05,19.61093]
[1777018761175,36.62,77874.695,0.0,0.15646,8e-05,19.51451]
[1777018766210,36.62,77882.8175,0.0,0.15714,8e-05,19.57186]
[1777018771245,36.62,77877.835,0.0,0.15673,8e-05,19.53573]
[1777018772791,36.62,77881.1075,0.0,0.157,8e-05,19.55816]
[1777018773258,36.62,77881.1075,0.0,0.15699,8e-05,19.55783]
[1777018778294,36.6,77886.26,0.0,0.15728,8e-05,19.58287]
[1777018783328,36.59,77882.135,0.0,0.15687,8e-05,19.54761]
[1777018788364,36.58,77883.1375,0.0,0.15687,8e-05,19.54834]
[1777018793398,36.57,77873.73,0.0,0.15607,8e-05,19.48047]
[1777018798434,36.58,77867.935,0.0,0.15562,8e-05,19.44163]
[1777018803470,36.58,77868.135,0.0,0.15565,8e-05,19.44396]
[1777018808515,36.58,77863.5425,0.0,0.1553,8e-05,19.41422]
[1777018811483,36.58,77854.345,0.0,0.15459,8e-05,19.35354]
[1777018816649,36.6,77848.13,0.0,0.1542,8e-05,19.31912]
[1777018822613,36.61,77848.16,0.0,0.15429,8e-05,19.3265]
[1777018824929,36.61,77849.3625,0.0,0.1544,8e-05,19.33661]
[1777018825635,36.62,77849.3625,0.0,0.15442,8e-05,19.33751]
[1777018830663,36.62,77849.175,0.0,0.15446,8e-05,19.34093]
[1777018833400,36.63,77849.07,0.0,0.15444,8e-05,19.33787]
[1777018834667,36.63,77832.5,0.0,0.15316,8e-05,19.22717]
[1777018839671,36.64,77834.0525,0.0,0.15334,8e-05,19.24299]
[1777018842074,36.64,77840.44,0.0,0.15386,8e-05,19.28784]
[1777018842176,36.64,77840.44,0.0,0.15387,8e-05,19.28817]
[1777018846119,36.63,77840.6125,0.0,0.15382,8e-05,19.28454]
[1777018846153,36.63,77840.6125,0.0,0.15382,8e-05,19.28454]
[1777018846627,36.63,77840.6125,0.0,0.15382,8e-05,19.28454]
[1777018846583,36.63,77840.6125,0.0,0.15382,8e-05,19.28454]
[1777018847099,36.63,77840.6125,0.0,0.15382,8e-05,19.28454]
[1777018847314,36.63,77840.6125,0.0,0.15382,8e-05,19.28454]
[1777018847384,36.63,77840.6125,0.0,0.15382,8e-05,19.28454]
[1777018848824,36.63,77840.6125,0.0,0.1538,8e-05,19.28301]
[1777018849682,36.61,77945.8225,0.0,0.1622,8e-05,19.99495]
[1777018854688,36.57,77955.155,0.0,0.16266,8e-05,20.03379]
[1777018855810,36.56,77959.685,0.0,0.16296,8e-05,20.05933]
[1777018856690,36.55,77960.2325,0.0,0.16296,8e-05,20.05973]
[1777018857249,36.55,77960.2325,0.0,0.16296,8e-05,20.05973]
[1777018857632,36.55,77960.2325,0.0,0.16296,8e-05,20.05973]
[1777018857648,36.54,77960.2325,0.0,0.16289,8e-05,20.05417]
[1777018860638,36.52,77967.3925,0.0,0.16335,8e-05,20.09254]
[1777018861662,36.51,77963.4325,0.0,0.16296,8e-05,20.06051]
[1777018866700,36.47,77966.84,0.0,0.16294,8e-05,20.0591]
[1777018868194,36.46,77969.4,0.0,0.1631,8e-05,20.07258]
[1777018868702,36.45,77982.7825,0.0,0.16415,8e-05,20.16012]
[1777018873707,36.42,77977.1775,0.0,0.16343,8e-05,20.10098]
[1777018879713,36.38,77988.1875,0.0,0.16408,8e-05,20.15585]
[1777018881203,36.37,77991.1525,0.0,0.16428,8e-05,20.17257]
[1777018881715,36.36,78006.64,0.0,0.16551,8e-05,20.27415]
[1777018884509,36.34,78013.2,0.0,0.16591,8e-05,20.30809]
[1777018884515,36.34,78013.2,0.0,0.16591,8e-05,20.30809]
[1777018884718,36.33,78012.615,0.0,0.1658,8e-05,20.29868]
[1777018887010,36.31,78024.7,0.0,0.16667,8e-05,20.37115]
[1777018887721,36.3,78025.715,0.0,0.16672,8e-05,20.37478]
[1777018892727,36.27,78027.705,0.0,0.16667,8e-05,20.36956]
[1777018894659,36.27,78031.2025,0.0,0.16692,8e-05,20.39052]
[1777018894729,36.26,78028.2775,0.0,0.16664,8e-05,20.36735]
[1777018899734,36.26,78016.14,0.0,0.1656,8e-05,20.28197]
[1777018904739,36.26,78017.1,0.0,0.16567,8e-05,20.28779]
[1777018908743,36.26,77999.355,0.0,0.16421,8e-05,20.16736]
[1777018913367,36.28,77988.29,0.0,0.16338,8e-05,20.09864]
[1777018915750,36.29,77973.21,0.0,0.16221,8e-05,20.00047]
[1777018919218,36.3,77964.735,0.0,0.16159,8e-05,19.94918]
[1777018919753,36.31,77958.1125,0.0,0.16106,8e-05,19.90472]
[1777018919819,36.31,77958.1125,0.0,0.16106,8e-05,19.90472]
[1777018920086,36.31,77958.1125,0.0,0.16106,8e-05,19.90472]
[1777018920923,36.31,77958.1125,0.0,0.16106,8e-05,19.90472]
[1777018922036,36.31,77950.6725,0.0,0.1605,8e-05,19.85698]
[1777018924646,36.32,77948.0425,0.0,0.16032,8e-05,19.84174]
[1777018924666,36.32,77948.0425,0.0,0.16034,8e-05,19.84359]
[1777018929763,36.32,77941.79,0.0,0.15983,8e-05,19.80124]
[1777018931554,36.32,77939.68,0.0,0.15967,8e-05,19.78709]
[1777018931655,36.32,77939.68,0.0,0.15968,8e-05,19.78779]
[1777018936770,36.32,77935.6075,0.0,0.15929,8e-05,19.75559]
[1777018941775,36.31,77931.035,0.0,0.15888,8e-05,19.7212]
[1777018946780,36.31,77920.5,0.0,0.15802,8e-05,19.6485]
[1777018951785,36.31,77921.465,0.0,0.1581,8e-05,19.65306]
[1777018956791,36.31,77927.4875,0.0,0.15858,8e-05,19.69401]
[1777018961795,36.31,77934.995,0.0,0.15915,8e-05,19.74209]
[1777018966800,36.3,77934.8175,0.0,0.15907,8e-05,19.73604]
[1777018968625,36.3,77934.8075,0.0,0.15906,8e-05,19.7351]
[1777018968697,36.3,77934.8075,0.0,0.15906,8e-05,19.73447]
[1777018974808,36.27,77933.5475,0.0,0.15879,8e-05,19.71219]
[1777018980736,36.25,77933.485,0.0,0.15863,8e-05,19.69923]
[1777018984547,36.24,77932.9125,0.0,0.15852,8e-05,19.69012]
[1777018984764,36.24,77932.9125,0.0,0.15852,8e-05,19.69012]
[1777018985191,36.24,77932.9125,0.0,0.15852,8e-05,19.69012]
[1777018985771,36.23,77932.9125,0.0,0.15843,8e-05,19.68288]
[1777018986008,36.23,77932.9125,0.0,0.15843,8e-05,19.68288]
[1777018986778,36.21,77932.9125,0.0,0.15831,8e-05,19.67306]
[1777018987785,36.2,77998.91,0.0,0.16372,8e-05,20.12666]
[1777018988785,36.2,77998.91,0.0,0.16372,8e-05,20.12666]
[1777018993828,36.16,78010.85,0.0,0.16443,8e-05,20.1865]
[1777018996831,36.14,77997.9575,0.0,0.16323,8e-05,20.08721]
[1777019001843,36.12,77995.31,0.0,0.16288,8e-05,20.05851]
[1777019006848,36.11,77991.72,0.0,0.16248,8e-05,20.0253]
[1777019011853,36.1,77993.37,0.0,0.16252,8e-05,20.02742]
[1777019016859,36.09,77995.85,0.0,0.16265,8e-05,20.03849]
[1777019021864,36.08,77995.6225,0.0,0.16256,8e-05,20.03151]
[1777019026869,36.07,77995.7625,0.0,0.16252,8e-05,20.02793]
[1777019031874,36.07,77986.955,0.0,0.16175,8e-05,19.96381]
[1777019032163,36.07,77986.955,0.0,0.16175,8e-05,19.96381]
[1777019037880,36.06,77981.56,0.0,0.16129,8e-05,19.9257]
[1777019039908,36.06,77981.82,0.0,0.16131,8e-05,19.92749]
[1777019045888,36.06,77976.9675,0.0,0.1609,8e-05,19.89323]
[1777019050243,36.06,77979.0325,0.0,0.16107,8e-05,19.90676]
[1777019053370,36.06,77979.72,0.0,0.16113,8e-05,19.91204]
[1777019058903,36.06,77973.7425,0.0,0.16064,8e-05,19.87099]
[1777019060151,36.06,77983.165,0.0,0.16141,8e-05,19.93596]
[1777019065910,36.06,77988.985,0.0,0.16187,8e-05,19.97383]
[1777019070915,36.05,77988.535,0.0,0.16179,8e-05,19.96774]
[1777019075920,36.05,77982.5075,0.0,0.16126,8e-05,19.92186]
[1777019077046,36.05,77981.3075,0.0,0.16117,8e-05,19.91364]
[1777019082927,36.06,77968.63,0.0,0.16016,8e-05,19.8295]
[1777019087932,36.06,77969.1225,0.0,0.16024,8e-05,19.83554]
[1777019092937,36.07,77969.88,0.0,0.16032,8e-05,19.84267]
[1777019097942,36.08,77955.055,0.0,0.15917,8e-05,19.74525]
[1777019102948,36.09,77952.7775,0.0,0.15906,8e-05,19.73616]
[1777019107954,36.1,77951.9175,0.0,0.15906,8e-05,19.73616]
[1777019112959,36.11,77951.8925,0.0,0.15912,8e-05,19.74099]
[1777019117964,36.12,77948.7175,0.0,0.15892,8e-05,19.72358]
[1777019118707,36.12,77948.7175,0.0,0.15892,8e-05,19.72358]
[1777019118757,36.12,77948.7175,0.0,0.15892,8e-05,19.72358]
[1777019118778,36.12,77948.7175,0.0,0.15892,8e-05,19.72358]
[1777019119750,36.12,77948.7175,0.0,0.15892,8e-05,19.72358]
[1777019119967,36.11,77944.0375,0.0,0.15847,8e-05,19.6857]
[1777019124105,36.09,77934.5725,0.0,0.15759,8e-05,19.61178]
[1777019124974,36.09,77931.4375,0.0,0.15729,8e-05,19.58639]
[1777019129979,36.06,77926.9275,0.0,0.15675,8e-05,19.54045]
[1777019131069,36.06,77926.5025,0.0,0.15668,8e-05,19.53502]
[1777019131981,36.05,77926.34,0.0,0.15662,8e-05,19.52821]
[1777019136986,36.04,77924.75,0.0,0.15638,8e-05,19.50791]
[1777019141991,36.03,77924.06,0.0,0.15623,8e-05,19.49602]
[1777019144906,36.03,77905.7575,0.0,0.15474,8e-05,19.36837]
[1777019149941,36.03,77901.9575,0.0,0.15447,8e-05,19.34469]
[1777019154976,36.03,77902.575,0.0,0.15454,8e-05,19.35133]
[1777019160015,36.04,77899.8775,0.0,0.15436,8e-05,19.33502]
[1777019165020,36.04,77899.6,0.0,0.15436,8e-05,19.33508]
[1777019170025,36.04,77904.375,0.0,0.15475,8e-05,19.36848]
[1777019175030,36.04,77903.48,0.0,0.15466,8e-05,19.36115]
[1777019180035,36.04,77903.2425,0.0,0.15463,8e-05,19.35861]
[1777019185040,36.04,77902.8875,0.0,0.15459,8e-05,19.35549]
[1777019190045,36.04,77891.5425,0.0,0.15368,8e-05,19.27712]
[1777019195050,36.04,77901.485,0.0,0.15448,8e-05,19.34373]
[1777019200055,36.04,77908.8575,0.0,0.15506,8e-05,19.39369]
[1777019205060,36.03,77907.17,0.0,0.15488,8e-05,19.37852]
[1777019210065,36.03,77905.8225,0.0,0.15474,8e-05,19.36631]
[1777019215070,36.02,77906.3625,0.0,0.15476,8e-05,19.36816]
[1777019220075,36.02,77905.6475,0.0,0.15468,8e-05,19.3612]
[1777019225081,36.02,77902.0375,0.0,0.15438,8e-05,19.33571]
[1777019230085,36.02,77906.6925,0.0,0.15473,8e-05,19.36639]
[1777019235090,36.01,77907.2075,0.0,0.15476,8e-05,19.36836]
[1777019240095,36.01,77912.5325,0.0,0.15514,8e-05,19.40169]
[1777019245100,36.0,77912.09,0.0,0.15507,8e-05,19.39544]
[1777019250105,36.0,77910.6075,0.0,0.15492,8e-05,19.38297]
[1777019255110,35.99,77910.7825,0.0,0.15489,8e-05,19.37875]
[1777019260115,35.99,77910.375,0.0,0.15484,8e-05,19.37456]
[1777019265120,35.99,77911.58,0.0,0.15492,8e-05,19.38149]
[1777019270129,35.99,77910.205,0.0,0.1548,8e-05,19.37088]
[1777019270130,35.99,77910.205,0.0,0.1548,8e-05,19.37088]
[1777019270376,35.99,77910.205,0.0,0.1548,8e-05,19.37088]
[1777019276131,35.98,77920.26,0.0,0.1556,8e-05,19.43917]
[1777019281136,35.98,77921.3225,0.0,0.15565,8e-05,19.44383]
[1777019286141,35.97,77929.2575,0.0,0.15624,8e-05,19.49448]
[1777019289741,35.96,77932.315,0.0,0.15644,8e-05,19.51141]
[1777019295150,35.95,77929.8075,0.0,0.1561,8e-05,19.48301]
[1777019300155,35.94,77930.43,0.0,0.15608,8e-05,19.48167]
[1777019305160,35.93,77922.59,0.0,0.15539,8e-05,19.42307]
[1777019311072,35.93,77912.9,0.0,0.15457,8e-05,19.35126]
[1777019316107,35.93,77913.0625,0.0,0.15461,8e-05,19.35386]
[1777019321142,35.94,77907.1925,0.0,0.15416,8e-05,19.31589]
[1777019325170,35.94,77893.685,0.0,0.15313,8e-05,19.22652]
[1777019330185,35.95,77893.22,0.0,0.15316,8e-05,19.22875]
[1777019335190,35.96,77894.205,0.0,0.15328,8e-05,19.23899]
[1777019340195,35.96,77894.9525,0.0,0.15336,8e-05,19.24628]
[1777019345200,35.96,77895.8275,0.0,0.15344,8e-05,19.2533]
[1777019350205,35.97,77895.0075,0.0,0.15338,8e-05,19.2482]
[1777019355210,35.97,77895.6725,0.0,0.15344,8e-05,19.25331]
[1777019360215,35.97,77896.8025,0.0,0.15353,8e-05,19.2608]
[1777019365220,35.96,77896.2275,0.0,0.15348,8e-05,19.2564]
[1777019370225,35.96,77896.345,0.0,0.15348,8e-05,19.25675]
[1777019375230,35.96,77895.2925,0.0,0.15338,8e-05,19.24585]
[1777019380235,35.96,77894.7725,0.0,0.15333,8e-05,19.2423]
[1777019385240,35.96,77894.5425,0.0,0.15332,8e-05,19.24068]
[1777019390246,35.96,77894.0275,0.0,0.15327,8e-05,19.23704]
[1777019395251,35.97,77888.23,0.0,0.15283,8e-05,19.19886]
[1777019400257,35.97,77891.9025,0.0,0.15315,8e-05,19.22588]
[1777019405262,35.97,77889.375,0.0,0.15295,8e-05,19.20888]
[1777019407918,35.97,77887.9,0.0,0.15284,8e-05,19.19908]
[1777019411270,35.98,77864.0825,0.0,0.15099,8e-05,19.03908]
[1777019416275,36.0,77865.03,0.0,0.15119,8e-05,19.05588]
[1777019421280,36.0,77874.655,0.0,0.152,8e-05,19.12587]
[1777019426288,36.01,77875.9175,0.0,0.15211,8e-05,19.13576]
[1777019431293,36.01,77872.6425,0.0,0.15185,8e-05,19.11097]
[1777019436299,36.02,77860.4975,0.0,0.15094,8e-05,19.03175]
[1777019441304,36.03,77865.2575,0.0,0.15137,8e-05,19.06967]
[1777019446309,36.03,77864.8425,0.0,0.15138,8e-05,19.07016]
[1777019451314,36.04,77869.84,0.0,0.1518,8e-05,19.10675]
[1777019456319,36.04,77867.8725,0.0,0.15165,8e-05,19.09353]
[1777019461330,36.04,77867.385,0.0,0.15162,8e-05,19.09094]
[1777019466335,36.04,77855.125,0.0,0.15067,8e-05,19.00826]
[1777019472341,36.06,77845.885,0.0,0.15005,8e-05,18.9537]
[1777019478347,36.07,77848.0075,0.0,0.1503,8e-05,18.97529]
[1777019484300,36.08,77847.6125,0.0,0.15033,8e-05,18.97758]
[1777019489334,36.09,77844.36,0.0,0.15013,8e-05,18.96004]
[1777019494363,36.09,77848.5825,0.0,0.15048,8e-05,18.98859]
[1777019499368,36.1,77847.6875,0.0,0.15043,8e-05,18.98423]
[1777019504373,36.1,77848.455,0.0,0.15051,8e-05,18.99103]
[1777019509378,36.1,77851.2875,0.0,0.15073,8e-05,19.01103]
[1777019514383,36.1,77850.285,0.0,0.15065,8e-05,19.00403]
[1777019519388,36.1,77850.8375,0.0,0.1507,8e-05,19.00781]
[1777019524393,36.1,77851.495,0.0,0.15074,8e-05,19.0119]
[1777019529398,36.1,77851.3025,0.0,0.15072,8e-05,19.01016]
[1777019534403,36.1,77852.35,0.0,0.1508,8e-05,19.01675]
[1777019539408,36.09,77850.9725,0.0,0.15069,8e-05,19.00677]
[1777019544413,36.09,77852.69,0.0,0.15081,8e-05,19.01791]
[1777019549418,36.09,77852.7525,0.0,0.15081,8e-05,19.01754]
[1777019554422,36.09,77854.095,0.0,0.15088,8e-05,19.0222]
[1777019559427,36.09,77853.6,0.0,0.15083,8e-05,19.01792]
[1777019562414,36.09,77846.9425,0.0,0.15031,8e-05,18.97219]
[1777019563179,36.09,77847.0225,0.0,0.15032,8e-05,18.97315]
[1777019563431,36.09,77846.78,0.0,0.1503,8e-05,18.97137]
[1777019568436,36.08,77843.45,0.0,0.14993,8e-05,18.93963]
[1777019573441,36.06,77844.83,0.0,0.14994,8e-05,18.94081]
[1777019573923,36.06,77844.83,0.0,0.14994,8e-05,18.94081]
[1777019574442,36.06,77844.9075,0.0,0.14993,8e-05,18.93979]
[1777019579447,36.04,77852.0875,0.0,0.15037,8e-05,18.97894]
[1777019581507,36.03,77851.2575,0.0,0.15026,8e-05,18.96906]
[1777019587455,36.01,77850.6275,0.0,0.15007,8e-05,18.95339]
[1777019592460,36.0,77849.305,0.0,0.14986,8e-05,18.93527]
[1777019597115,35.99,77847.3125,0.0,0.14964,8e-05,18.91601]
[1777019602470,35.98,77844.695,0.0,0.14935,8e-05,18.89141]
[1777019605140,35.98,77841.9775,0.0,0.14912,8e-05,18.87121]
[1777019606420,35.97,77840.345,0.0,0.14898,8e-05,18.85895]
[1777019606756,35.97,77842.4,0.0,0.14913,8e-05,18.87219]
[1777019607475,35.97,77844.58,0.0,0.14927,8e-05,18.8843]
[1777019607778,35.97,77844.58,0.0,0.14927,8e-05,18.8843]
[1777019607782,35.97,77844.58,0.0,0.14927,8e-05,18.8843]
[1777019607929,35.97,77844.58,0.0,0.14927,8e-05,18.8843]
[1777019608476,35.96,77846.045,0.0,0.14932,8e-05,18.88889]
[1777019612736,35.92,77843.9625,0.0,0.1489,8e-05,18.85091]
[1777019613481,35.91,77843.5075,0.0,0.14878,8e-05,18.84097]
[1777019615371,35.9,77843.02,0.0,0.14866,8e-05,18.8311]
[1777019618112,35.87,77841.76,0.0,0.14835,8e-05,18.80447]
[1777019623035,35.83,77840.02,0.0,0.14792,8e-05,18.76747]
[1777019628496,35.79,77834.8325,0.0,0.14722,8e-05,18.70628]
[1777019633501,35.76,77835.1675,0.0,0.14706,8e-05,18.69272]
[1777019635147,35.76,77837.415,0.0,0.1472,8e-05,18.70531]
[1777019635503,35.75,77837.0,0.0,0.14712,8e-05,18.69847]
[1777019640508,35.72,77836.36,0.0,0.14686,8e-05,18.67652]
[1777019640999,35.72,77836.36,0.0,0.14686,8e-05,18.67652]
[1777019646514,35.68,77835.8925,0.0,0.14654,8e-05,18.64845]
[1777019652477,35.65,77834.8625,0.0,0.14623,8e-05,18.62195]
[1777019657512,35.62,77835.23,0.0,0.14611,8e-05,18.61148]
[1777019662531,35.61,77834.405,0.0,0.14592,8e-05,18.59506]
[1777019667536,35.59,77833.0325,0.0,0.14571,8e-05,18.57676]
[1777019669579,35.59,77830.395,0.0,0.14547,8e-05,18.55558]
[1777019669640,35.59,77830.395,0.0,0.14547,8e-05,18.55558]
[1777019669648,35.59,77830.395,0.0,0.14547,8e-05,18.55558]
[1777019670539,35.58,77804.36,0.0,0.1434,8e-05,18.37122]
[1777019670563,35.58,77804.36,0.0,0.1434,8e-05,18.37122]
[1777019671540,35.58,77798.7075,0.0,0.14289,8e-05,18.32438]
[1777019676545,35.55,77800.98,0.0,0.14286,8e-05,18.3222]
[1777019681550,35.52,77797.5675,0.0,0.14243,8e-05,18.284]
[1777019686555,35.5,77801.3425,0.0,0.14257,8e-05,18.29673]
[1777019691560,35.48,77805.1125,0.0,0.1427,8e-05,18.30958]
[1777019696565,35.46,77806.185,0.0,0.14265,8e-05,18.30517]
[1777019696997,35.46,77806.185,0.0,0.14265,8e-05,18.30517]
[1777019702571,35.44,77804.12,0.0,0.14236,8e-05,18.27941]
[1777019704584,35.44,77803.8975,0.0,0.14231,8e-05,18.27469]
[1777019704974,35.44,77803.8975,0.0,0.14231,8e-05,18.27469]
[1777019705574,35.43,77797.97,0.0,0.1418,8e-05,18.22951]
[1777019707288,35.43,77798.1475,0.0,0.14178,8e-05,18.22733]
[1777019707576,35.42,77798.8675,0.0,0.14182,8e-05,18.23157]
[1777019710659,35.42,77801.215,0.0,0.14198,8e-05,18.2461]
[1777019711583,35.42,77786.7125,0.0,0.14082,8e-05,18.14097]
[1777019716588,35.4,77786.58,0.0,0.14069,8e-05,18.12996]
[1777019721593,35.39,77781.405,0.0,0.14021,8e-05,18.08661]
[1777019726276,35.38,77778.81,0.0,0.13996,8e-05,18.06413]
[1777019731603,35.36,77774.9275,0.0,0.13949,8e-05,18.02005]
[1777019736608,35.34,77779.6,0.0,0.13974,8e-05,18.0436]
[1777019741613,35.33,77778.13,0.0,0.13952,8e-05,18.02367]
[1777019746618,35.32,77764.1575,0.0,0.13838,8e-05,17.92041]
[1777019751623,35.32,77766.5975,0.0,0.13856,8e-05,17.93639]
[1777019756628,35.32,77769.51,0.0,0.13876,8e-05,17.95483]
[1777019761633,35.31,77780.63,0.0,0.13957,8e-05,18.02876]
[1777019766638,35.3,77781.865,0.0,0.1396,8e-05,18.03135]
[1777019771640,35.29,77783.79,0.0,0.13969,8e-05,18.03991]
[1777019777648,35.28,77784.6575,0.0,0.13967,8e-05,18.03848]
[1777019782653,35.27,77788.4925,0.0,0.13991,8e-05,18.0605]
[1777019787658,35.26,77788.1075,0.0,0.13982,8e-05,18.05236]
[1777019792664,35.26,77786.4675,0.0,0.13963,8e-05,18.03349]
[1777019797669,35.25,77786.745,0.0,0.13962,8e-05,18.03276]
[1777019802674,35.25,77792.2575,0.0,0.14,8e-05,18.06786]
[1777019808573,35.24,77788.615,0.0,0.13969,8e-05,18.03939]
[1777019813608,35.24,77788.8175,0.0,0.13968,8e-05,18.03863]
[1777019818642,35.24,77782.0925,0.0,0.13916,8e-05,17.99111]
[1777019823695,35.24,77784.7125,0.0,0.13937,8e-05,18.01026]
[1777019828700,35.24,77797.5075,0.0,0.14035,8e-05,18.09923]
[1777019833705,35.23,77797.3575,0.0,0.14027,8e-05,18.09228]
[1777019838710,35.22,77792.4975,0.0,0.13986,8e-05,18.0554]
[1777019843715,35.22,77793.5025,0.0,0.13991,8e-05,18.0601]
[1777019848720,35.21,77794.8575,0.0,0.13999,8e-05,18.06695]
[1777019853725,35.21,77794.7375,0.0,0.13993,8e-05,18.0601]
[1777019858730,35.21,77794.455,0.0,0.13989,8e-05,18.05656]
[1777019863735,35.2,77796.225,0.0,0.14001,8e-05,18.06742]
[1777019868740,35.2,77800.83,0.0,0.14034,8e-05,18.09761]
[1777019873745,35.19,77804.365,0.0,0.14056,8e-05,18.11759]
[1777019878750,35.19,77803.5425,0.0,0.14044,8e-05,18.10727]
[1777019883755,35.18,77803.25,0.0,0.14038,8e-05,18.10161]
[1777019888760,35.17,77806.6125,0.0,0.1406,8e-05,18.1217]
[1777019893765,35.17,77806.5775,0.0,0.14055,8e-05,18.11771]
[1777019898770,35.16,77807.015,0.0,0.14055,8e-05,18.11736]
[1777019903775,35.16,77808.945,0.0,0.14066,8e-05,18.12761]
[1777019908780,35.15,77808.015,0.0,0.14055,8e-05,18.11816]
[1777019913785,35.15,77808.8025,0.0,0.14056,8e-05,18.1176]
[1777019918789,35.14,77808.9075,0.0,0.14055,8e-05,18.11607]
[1777019923794,35.14,77808.69,0.0,0.14051,8e-05,18.11261]
[1777019928799,35.14,77809.2775,0.0,0.14053,8e-05,18.11494]
[1777019933804,35.14,77809.125,0.0,0.1405,8e-05,18.11229]
[1777019938809,35.13,77808.755,0.0,0.14046,8e-05,18.1085]
[1777019943814,35.13,77810.4625,0.0,0.14058,8e-05,18.11911]
[1777019948819,35.13,77811.55,0.0,0.14064,8e-05,18.12484]
[1777019953824,35.13,77811.3875,0.0,0.1406,8e-05,18.12181]
[1777019958829,35.12,77810.8125,0.0,0.14054,8e-05,18.1163]
[1777019961692,35.12,77811.0625,0.0,0.14056,8e-05,18.11755]
[1777019961832,35.12,77812.195,0.0,0.14064,8e-05,18.12522]
[1777019963834,35.13,77826.9675,0.0,0.14183,8e-05,18.23234]
[1777019968838,35.13,77824.9725,0.0,0.14171,8e-05,18.22129]
[1777019973843,35.13,77827.4025,0.0,0.14191,8e-05,18.23752]
[1777019979771,35.14,77828.8375,0.0,0.14204,8e-05,18.24946]
[1777019983996,35.14,77832.3225,0.0,0.14231,8e-05,18.2739]
[1777019989173,35.13,77834.2625,0.0,0.14245,8e-05,18.28621]
[1777019994864,35.13,77834.9675,0.0,0.14248,8e-05,18.28948]
[1777019999869,35.13,77834.5225,0.0,0.14243,8e-05,18.28458]
[1777020004875,35.13,77836.9125,0.0,0.14259,8e-05,18.2995]
[1777020009880,35.12,77837.23,0.0,0.1426,8e-05,18.29975]
[1777020014885,35.12,77836.07,0.0,0.14248,8e-05,18.28989]
[1777020019890,35.12,77838.32,0.0,0.14264,8e-05,18.30384]
[1777020024700,35.11,77838.185,0.0,0.14261,8e-05,18.30144]
[1777020029900,35.11,77846.5725,0.0,0.14321,8e-05,18.35549]
[1777020034906,35.1,77847.0375,0.0,0.14317,8e-05,18.35067]
[1777020039911,35.09,77846.56,0.0,0.14309,8e-05,18.34348]
[1777020044916,35.09,77847.2925,0.0,0.14311,8e-05,18.34515]
[1777020049921,35.08,77845.0425,0.0,0.14289,8e-05,18.32582]
[1777020054926,35.08,77844.36,0.0,0.14282,8e-05,18.31943]
[1777020059931,35.08,77844.29,0.0,0.1428,8e-05,18.31765]
[1777020064938,35.07,77842.6875,0.0,0.14266,8e-05,18.30535]
[1777020069942,35.07,77843.15,0.0,0.14269,8e-05,18.30811]
[1777020074948,35.07,77844.72,0.0,0.1428,8e-05,18.31795]
[1777020079953,35.07,77842.4025,0.0,0.14261,8e-05,18.30103]
[1777020084958,35.07,77841.7225,0.0,0.14256,8e-05,18.29595]
[1777020089963,35.07,77840.5875,0.0,0.14247,8e-05,18.28765]
[1777020094968,35.07,77839.3425,0.0,0.14236,8e-05,18.27633]
[1777020099973,35.07,77839.235,0.0,0.14235,8e-05,18.27609]
[1777020103977,35.08,77824.295,0.0,0.14121,8e-05,18.17295]
[1777020103982,35.08,77824.295,0.0,0.14121,8e-05,18.17295]
[1777020109983,35.09,77817.82,0.0,0.14079,8e-05,18.13491]
[1777020114988,35.11,77808.2775,0.0,0.14015,8e-05,18.07697]
[1777020117727,35.11,77807.065,0.0,0.14011,8e-05,18.07249]
[1777020117735,35.11,77807.065,0.0,0.14011,8e-05,18.07249]
[1777020117991,35.11,77808.325,0.0,0.14023,8e-05,18.08327]
[1777020122996,35.11,77800.4925,0.0,0.13957,8e-05,18.02422]
[1777020128001,35.11,77798.5975,0.0,0.13941,8e-05,18.00968]
[1777020128456,35.11,77798.5975,0.0,0.13941,8e-05,18.00968]
[1777020134007,35.11,77795.0275,0.0,0.13914,8e-05,17.98486]
[1777020139014,35.11,77796.665,0.0,0.13927,8e-05,17.99687]
[1777020144930,35.11,77793.885,0.0,0.13907,8e-05,17.97837]
[1777020149966,35.11,77792.5775,0.0,0.13898,8e-05,17.97045]
[1777020155001,35.12,77791.2425,0.0,0.13888,8e-05,17.95919]
[1777020160037,35.12,77792.01,0.0,0.13896,8e-05,17.9663]
[1777020165049,35.12,77787.0575,0.0,0.1386,8e-05,17.93368]
[1777020170054,35.13,77782.3025,0.0,0.13828,8e-05,17.90495]
[1777020175059,35.13,77785.2525,0.0,0.13855,8e-05,17.92897]
[1777020180064,35.14,77793.3425,0.0,0.13918,8e-05,17.98673]
[1777020185069,35.14,77789.08,0.0,0.13885,8e-05,17.95657]
[1777020190074,35.14,77788.415,0.0,0.13881,8e-05,17.95283]
[1777020190957,35.14,77788.415,0.0,0.13881,8e-05,17.95283]
[1777020196084,35.14,77783.965,0.0,0.13849,8e-05,17.92358]
[1777020202086,35.15,77775.0975,0.0,0.13786,8e-05,17.86539]
[1777020202499,35.15,77775.0975,0.0,0.13786,8e-05,17.86539]
[1777020204088,35.15,77752.925,0.0,0.13618,8e-05,17.712]
[1777020209093,35.17,77750.09,0.0,0.13611,8e-05,17.70521]
[1777020214098,35.18,77762.26,0.0,0.1371,8e-05,17.79426]
[1777020219103,35.19,77761.9525,0.0,0.13711,8e-05,17.79515]
[1777020219107,35.19,77761.9525,0.0,0.13711,8e-05,17.79515]
[1777020222029,35.19,77764.5,0.0,0.13732,8e-05,17.81387]
[1777020227111,35.18,77765.4625,0.0,0.13735,8e-05,17.8171]
[1777020232116,35.18,77766.1925,0.0,0.13737,8e-05,17.81877]
[1777020232127,35.18,77766.1925,0.0,0.13737,8e-05,17.81877]
[1777020233117,35.18,77780.1925,0.0,0.13843,8e-05,17.91568]
[1777020238122,35.17,77775.1425,0.0,0.13796,8e-05,17.87339]
[1777020243127,35.16,77776.6825,0.0,0.13803,8e-05,17.88004]
[1777020248132,35.15,77781.7175,0.0,0.13834,8e-05,17.90778]
[1777020253137,35.14,77781.9825,0.0,0.13829,8e-05,17.90383]
[1777020258142,35.13,77781.515,0.0,0.1382,8e-05,17.8957]
[1777020263147,35.12,77780.88,0.0,0.13811,8e-05,17.88745]
[1777020268152,35.12,77780.045,0.0,0.13801,8e-05,17.87864]
[1777020273157,35.11,77780.27,0.0,0.13798,8e-05,17.87422]
[1777020278162,35.11,77779.9425,0.0,0.13793,8e-05,17.86997]
[1777020283167,35.11,77769.755,0.0,0.13714,8e-05,17.79782]
[1777020283171,35.11,77769.755,0.0,0.13714,8e-05,17.79782]
[1777020289173,35.12,77768.44,0.0,0.13708,8e-05,17.79228]
[1777020294178,35.12,77772.2225,0.0,0.13739,8e-05,17.82021]
[1777020299183,35.12,77771.7325,0.0,0.13735,8e-05,17.81689]
[1777020304188,35.12,77770.775,0.0,0.13729,8e-05,17.81094]
[1777020309193,35.12,77772.37,0.0,0.13741,8e-05,17.82239]
[1777020311398,35.12,77772.485,0.0,0.13742,8e-05,17.82317]
[1777020318145,35.12,77771.8025,0.0,0.13734,8e-05,17.81558]
[1777020323180,35.11,77773.3925,0.0,0.13744,8e-05,17.82486]
[1777020328212,35.11,77774.43,0.0,0.13749,8e-05,17.8299]
[1777020333217,35.11,77774.735,0.0,0.13747,8e-05,17.82654]
[1777020336220,35.1,77788.95,0.0,0.13853,8e-05,17.92356]
[1777020341020,35.09,77790.58,0.0,0.13859,8e-05,17.92891]
[1777020346230,35.08,77790.2625,0.0,0.13847,8e-05,17.91859]
[1777020351235,35.07,77790.0275,0.0,0.1384,8e-05,17.91221]
[1777020356240,35.06,77789.81,0.0,0.13833,8e-05,17.90575]
[1777020361245,35.06,77790.035,0.0,0.1383,8e-05,17.90343]
[1777020366250,35.05,77802.2325,0.0,0.13919,8e-05,17.98447]
[1777020366254,35.05,77802.2325,0.0,0.13919,8e-05,17.98447]
[1777020372257,35.05,77801.7575,0.0,0.13914,8e-05,17.97991]
[1777020377262,35.05,77800.3975,0.0,0.13905,8e-05,17.97143]
[1777020382267,35.05,77800.525,0.0,0.13906,8e-05,17.97273]
[1777020387272,35.05,77802.265,0.0,0.13919,8e-05,17.98495]
[1777020392277,35.05,77801.81,0.0,0.13913,8e-05,17.97805]
[1777020397282,35.05,77802.535,0.0,0.13919,8e-05,17.98287]
[1777020402287,35.05,77804.28,0.0,0.13931,8e-05,17.99409]
[1777020407292,35.04,77804.58,0.0,0.13932,8e-05,17.9946]
[1777020407296,35.04,77804.58,0.0,0.13932,8e-05,17.9946]
[1777020413298,35.02,77807.4775,0.0,0.1394,8e-05,18.00283]
[1777020418303,35.01,77808.81,0.0,0.13941,8e-05,18.00352]
[1777020418306,35.01,77808.81,0.0,0.13941,8e-05,18.00352]
[1777020421862,35.01,77818.5525,0.0,0.14016,8e-05,18.07158]
[1777020427312,35.01,77819.3175,0.0,0.14022,8e-05,18.07718]
[1777020429236,35.01,77818.9375,0.0,0.14019,8e-05,18.07464]
[1777020434319,35.0,77816.58,0.0,0.13993,8e-05,18.05154]
[1777020439324,34.99,77815.2775,0.0,0.13977,8e-05,18.03733]
[1777020441636,34.99,77815.08,0.0,0.13974,8e-05,18.03428]
[1777020447332,34.97,77815.065,0.0,0.13963,8e-05,18.02426]
[1777020452337,34.96,77820.5425,0.0,0.13994,8e-05,18.05189]
[1777020452341,34.96,77820.5425,0.0,0.13994,8e-05,18.05189]
[1777020457344,34.96,77823.8675,0.0,0.14019,8e-05,18.0744]
[1777020457817,34.96,77823.8675,0.0,0.14019,8e-05,18.0744]
[1777020463348,34.95,77825.2775,0.0,0.14027,8e-05,18.08153]
[1777020463351,34.95,77825.2775,0.0,0.14027,8e-05,18.08153]
[1777020469354,34.93,77827.8125,0.0,0.14033,8e-05,18.08736]
[1777020474358,34.92,77832.5925,0.0,0.1406,8e-05,18.1123]
[1777020479362,34.9,77831.125,0.0,0.14039,8e-05,18.09341]
[1777020485309,34.89,77831.2475,0.0,0.1403,8e-05,18.08576]
[1777020490344,34.88,77830.96,0.0,0.14021,8e-05,18.07775]
[1777020491223,34.88,77830.96,0.0,0.14021,8e-05,18.07775]
[1777020496384,34.88,77842.365,0.0,0.14108,8e-05,18.15655]
[1777020502385,34.87,77842.2725,0.0,0.14106,8e-05,18.15416]
[1777020507390,34.87,77839.4575,0.0,0.14083,8e-05,18.13371]
[1777020507393,34.87,77839.4575,0.0,0.14083,8e-05,18.13371]
[1777020507396,34.87,77839.4575,0.0,0.14083,8e-05,18.13371]
[1777020513396,34.87,77839.46,0.0,0.14081,8e-05,18.1304]
[1777020518401,34.87,77838.885,0.0,0.14077,8e-05,18.12656]
[1777020523406,34.88,77830.5425,0.0,0.14013,8e-05,18.06886]
[1777020526751,34.88,77830.635,0.0,0.14016,8e-05,18.07175]
[1777020526874,34.88,77830.635,0.0,0.14016,8e-05,18.07175]
[1777020527008,34.88,77830.635,0.0,0.14016,8e-05,18.07175]
[1777020527347,34.88,77830.635,0.0,0.14016,8e-05,18.07175]
[1777020528414,34.88,77873.02,0.0,0.14355,8e-05,18.3761]
[1777020529827,34.88,77871.64,0.0,0.14343,8e-05,18.36564]
[1777020530411,34.88,77871.64,0.0,0.14341,8e-05,18.36423]
[1777020531417,34.88,77851.415,0.0,0.14179,8e-05,18.21856]
[1777020532224,34.88,77851.415,0.0,0.14179,8e-05,18.21856]
[1777020532243,34.88,77851.415,0.0,0.14179,8e-05,18.21856]
[1777020535313,34.88,77861.545,0.0,0.14259,8e-05,18.29021]
[1777020535349,34.88,77861.545,0.0,0.14259,8e-05,18.29072]
[1777020536871,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020540698,34.87,77852.61,0.0,0.14181,8e-05,18.22085]
[1777020546432,34.86,77853.8325,0.0,0.14183,8e-05,18.22315]
[1777020547864,34.86,77855.8,0.0,0.14198,8e-05,18.23604]
[1777020553439,34.85,77851.5325,0.0,0.14158,8e-05,18.2002]
[1777020558444,34.85,77844.6425,0.0,0.14103,8e-05,18.15123]
[1777020563449,34.84,77855.14,0.0,0.14184,8e-05,18.22383]
[1777020564903,34.84,77855.5875,0.0,0.14186,8e-05,18.22621]
[1777020565451,34.84,77855.435,0.0,0.14185,8e-05,18.22477]
[1777020569909,34.84,77863.17,0.0,0.14243,8e-05,18.27704]
[1777020570456,34.84,77862.79,0.0,0.14242,8e-05,18.27602]
[1777020575461,34.85,77866.155,0.0,0.14274,8e-05,18.30305]
[1777020580466,34.86,77867.835,0.0,0.14293,8e-05,18.31957]
[1777020585471,34.86,77869.4875,0.0,0.14309,8e-05,18.33409]
[1777020586353,34.86,77869.4875,0.0,0.14309,8e-05,18.33409]
[1777020591477,34.86,77877.6375,0.0,0.14373,8e-05,18.39153]
[1777020596485,34.86,77876.9775,0.0,0.14366,8e-05,18.38545]
[1777020596678,34.86,77876.9775,0.0,0.14366,8e-05,18.38545]
[1777020597483,34.86,77876.4325,0.0,0.14361,8e-05,18.38104]
[1777020602488,34.85,77875.8575,0.0,0.14354,8e-05,18.3746]
[1777020607493,34.85,77870.95,0.0,0.14314,8e-05,18.33846]
[1777020612499,34.85,77873.15,0.0,0.14332,8e-05,18.35455]
[1777020617504,34.85,77869.8525,0.0,0.14305,8e-05,18.3312]
[1777020621785,34.85,77870.4475,0.0,0.14311,8e-05,18.33587]
[1777020622509,34.86,77870.2225,0.0,0.1431,8e-05,18.33492]
[1777020627513,34.86,77875.585,0.0,0.14353,8e-05,18.37393]
[1777020632519,34.86,77876.4875,0.0,0.14358,8e-05,18.37659]
[1777020633127,34.86,77876.4875,0.0,0.14358,8e-05,18.37659]
[1777020633520,34.86,77875.4125,0.0,0.14349,8e-05,18.36853]
[1777020637966,34.85,77875.3375,0.0,0.14347,8e-05,18.36673]
[1777020638099,34.85,77875.3375,0.0,0.14347,8e-05,18.36673]
[1777020638104,34.85,77875.3375,0.0,0.14347,8e-05,18.36673]
[1777020638527,34.85,77875.175,0.0,0.14342,8e-05,18.36265]
[1777020639526,34.85,77859.55,0.0,0.14216,8e-05,18.2496]
[1777020643530,34.84,77844.5575,0.0,0.14095,8e-05,18.14112]
[1777020648535,34.84,77844.8525,0.0,0.14098,8e-05,18.14356]
[1777020653658,34.85,77844.3425,0.0,0.14095,8e-05,18.1405]
[1777020659532,34.85,77843.8975,0.0,0.14092,8e-05,18.1381]
[1777020664038,34.85,77843.575,0.0,0.1409,8e-05,18.13633]
[1777020664259,34.85,77843.575,0.0,0.1409,8e-05,18.13633]
[1777020669561,34.83,77849.0875,0.0,0.1412,8e-05,18.1639]
[1777020669755,34.83,77849.0875,0.0,0.1412,8e-05,18.1639]
[1777020672324,34.82,77847.54,0.0,0.14104,8e-05,18.14959]
[1777020672796,34.82,77847.54,0.0,0.14104,8e-05,18.14959]
[1777020672838,34.82,77847.54,0.0,0.14104,8e-05,18.14959]
[1777020673033,34.82,77847.54,0.0,0.14104,8e-05,18.14959]
[1777020673081,34.82,77847.54,0.0,0.14104,8e-05,18.14959]
[1777020673105,34.82,77847.54,0.0,0.14104,8e-05,18.14959]
[1777020673809,34.82,77847.54,0.0,0.14104,8e-05,18.14959]
[1777020674571,34.82,77892.905,0.0,0.14464,8e-05,18.47164]
[1777020675279,34.82,77892.905,0.0,0.14464,8e-05,18.47164]
[1777020675435,34.82,77892.905,0.0,0.14463,8e-05,18.4707]
[1777020676597,34.81,77892.905,0.0,0.14458,8e-05,18.46679]
[1777020677578,34.8,77887.75,0.0,0.1441,8e-05,18.42394]
[1777020678069,34.8,77887.75,0.0,0.1441,8e-05,18.42394]
[1777020678370,34.79,77887.75,0.0,0.14404,8e-05,18.41873]
[1777020679189,34.79,77887.75,0.0,0.14404,8e-05,18.41873]
[1777020679426,34.79,77887.75,0.0,0.14401,8e-05,18.41603]
[1777020684585,34.75,77891.49,0.0,0.14401,8e-05,18.41741]
[1777020684634,34.75,77891.49,0.0,0.14401,8e-05,18.41741]
[1777020685586,34.75,77886.69,0.0,0.14361,8e-05,18.38145]
[1777020689954,34.74,77885.1775,0.0,0.14344,8e-05,18.36669]
[1777020692872,34.73,77883.3575,0.0,0.14323,8e-05,18.34632]
[1777020698400,34.73,77880.0975,0.0,0.14293,8e-05,18.31963]
[1777020702684,34.72,77880.57,0.0,0.14294,8e-05,18.32063]
[1777020706973,34.72,77879.47,0.0,0.14281,8e-05,18.30921]
[1777020707055,34.72,77879.47,0.0,0.14281,8e-05,18.30921]
[1777020709801,34.71,77879.86,0.0,0.14281,8e-05,18.30956]
[1777020715615,34.7,77885.33,0.0,0.14317,8e-05,18.34182]
[1777020720625,34.7,77886.2275,0.0,0.14319,8e-05,18.34332]
[1777020720837,34.7,77886.2275,0.0,0.14319,8e-05,18.34332]
[1777020723030,34.69,77885.865,0.0,0.14315,8e-05,18.34]
[1777020729029,34.69,77879.6075,0.0,0.14262,8e-05,18.29291]
[1777020731304,34.69,77880.16,0.0,0.14266,8e-05,18.29656]
[1777020736637,34.69,77879.8875,0.0,0.14262,8e-05,18.29259]
[1777020742119,34.69,77870.9925,0.0,0.14193,8e-05,18.2307]
[1777020747154,34.69,77872.6925,0.0,0.14208,8e-05,18.24448]
[1777020752189,34.69,77876.0075,0.0,0.14233,8e-05,18.26466]
[1777020757225,34.69,77875.6475,0.0,0.1423,8e-05,18.26192]
[1777020762298,34.69,77876.675,0.0,0.14237,8e-05,18.26869]
[1777020768303,34.69,77877.0425,0.0,0.14239,8e-05,18.27022]
[1777020771836,34.69,77876.4275,0.0,0.14233,8e-05,18.26545]
[1777020777366,34.69,77873.515,0.0,0.14211,8e-05,18.2454]
[1777020782401,34.69,77873.6775,0.0,0.14213,8e-05,18.24684]
[1777020787435,34.69,77876.57,0.0,0.14235,8e-05,18.26679]
[1777020792470,34.69,77877.645,0.0,0.14242,8e-05,18.27324]
[1777020797505,34.69,77874.005,0.0,0.14213,8e-05,18.24713]
[1777020802541,34.69,77874.07,0.0,0.14214,8e-05,18.24773]
[1777020807577,34.69,77874.5675,0.0,0.14218,8e-05,18.25136]
[1777020812613,34.69,77875.59,0.0,0.14223,8e-05,18.25507]
[1777020817648,34.69,77876.505,0.0,0.1423,8e-05,18.26054]
[1777020822682,34.68,77882.59,0.0,0.14275,8e-05,18.30097]
[1777020827718,34.67,77884.13,0.0,0.14283,8e-05,18.30869]
[1777020832734,34.67,77882.82,0.0,0.14269,8e-05,18.2962]
[1777020837739,34.67,77882.61,0.0,0.14265,8e-05,18.29273]
[1777020843745,34.66,77882.625,0.0,0.14263,8e-05,18.29087]
[1777020848750,34.66,77882.7025,0.0,0.14262,8e-05,18.28998]
[1777020853755,34.66,77883.83,0.0,0.14269,8e-05,18.29668]
[1777020858759,34.66,77885.32,0.0,0.14278,8e-05,18.30499]
[1777020863764,34.65,77884.76,0.0,0.14272,8e-05,18.2992]
[1777020869770,34.65,77884.0825,0.0,0.14265,8e-05,18.29282]
[1777020875776,34.65,77884.0625,0.0,0.14261,8e-05,18.2881]
[1777020880781,34.65,77884.02,0.0,0.1426,8e-05,18.28704]
[1777020885786,34.65,77883.7675,0.0,0.14257,8e-05,18.28454]
[1777020890791,34.65,77883.3075,0.0,0.14253,8e-05,18.28075]
[1777020895796,34.65,77879.31,0.0,0.14221,8e-05,18.25254]
[1777020900802,34.65,77885.12,0.0,0.14268,8e-05,18.29454]
[1777020906264,34.64,77886.0675,0.0,0.14273,8e-05,18.29891]
[1777020911299,34.64,77884.69,0.0,0.14261,8e-05,18.28795]
[1777020916334,34.64,77883.89,0.0,0.14254,8e-05,18.28173]
[1777020921369,34.64,77881.1025,0.0,0.14232,8e-05,18.26204]
[1777020926404,34.64,77877.5675,0.0,0.14205,8e-05,18.23814]
[1777020931439,34.65,77870.675,0.0,0.14153,8e-05,18.18955]
[1777020936474,34.66,77869.61,0.0,0.14149,8e-05,18.18606]
[1777020941540,34.66,77869.1325,0.0,0.14149,8e-05,18.18578]
[1777020943118,34.66,77866.5,0.0,0.1413,8e-05,18.16876]
[1777020948880,34.66,77867.0525,0.0,0.14131,8e-05,18.16944]
[1777020949435,34.66,77867.0525,0.0,0.14131,8e-05,18.16944]
[1777020954600,34.65,77868.1075,0.0,0.14134,8e-05,18.17241]
[1777020956893,34.65,77868.38,0.0,0.14135,8e-05,18.17296]
[1777020962721,34.65,77867.8775,0.0,0.14127,8e-05,18.16644]
[1777020968311,34.64,77864.54,0.0,0.14099,8e-05,18.14069]
[1777020968323,34.64,77864.54,0.0,0.14099,8e-05,18.14069]
[1777020968698,34.64,77864.54,0.0,0.14099,8e-05,18.14064]
[1777020973733,34.62,77862.635,0.0,0.14066,8e-05,18.11203]
[1777020978769,34.6,77861.37,0.0,0.14043,8e-05,18.09119]
[1777020979737,34.6,77861.37,0.0,0.14043,8e-05,18.09119]
[1777020979775,34.6,77861.37,0.0,0.14041,8e-05,18.08915]
[1777020985818,34.58,77866.84,0.0,0.14075,8e-05,18.12013]
[1777020990081,34.57,77868.0225,0.0,0.14078,8e-05,18.12317]
[1777020995887,34.55,77877.5875,0.0,0.14138,8e-05,18.17629]
[1777021000922,34.54,77874.6125,0.0,0.14104,8e-05,18.14608]
[1777021005937,34.53,77875.6475,0.0,0.14104,8e-05,18.14638]
[1777021010942,34.52,77871.86,0.0,0.14067,8e-05,18.11336]
[1777021015947,34.51,77872.09,0.0,0.14065,8e-05,18.11151]
[1777021020952,34.51,77871.175,0.0,0.14055,8e-05,18.10205]
[1777021024144,34.51,77871.295,0.0,0.14054,8e-05,18.10158]
[1777021024609,34.51,77871.295,0.0,0.14053,8e-05,18.10076]
[1777021029961,34.5,77871.105,0.0,0.14047,8e-05,18.09562]
[1777021034966,34.5,77870.61,0.0,0.1404,8e-05,18.08933]
[1777021039971,34.49,77870.9275,0.0,0.1404,8e-05,18.08897]
[1777021044286,34.49,77871.33,0.0,0.14041,8e-05,18.09]
[1777021047310,34.49,77871.0575,0.0,0.14037,8e-05,18.08677]
[1777021049676,34.49,77871.2875,0.0,0.14038,8e-05,18.08762]
[1777021051211,34.48,77868.865,0.0,0.14018,8e-05,18.06916]
[1777021052390,34.48,77865.6,0.0,0.13989,8e-05,18.04174]
[1777021052438,34.48,77865.6,0.0,0.13989,8e-05,18.04174]
[1777021052513,34.48,77865.6,0.0,0.13989,8e-05,18.04174]
[1777021057989,34.49,77856.4425,0.0,0.1392,8e-05,17.97923]
[1777021062994,34.5,77855.265,0.0,0.13916,8e-05,17.97497]
[1777021068403,34.5,77855.8925,0.0,0.13925,8e-05,17.98343]
[1777021071987,34.5,77855.8575,0.0,0.13926,8e-05,17.98418]
[1777021072003,34.5,77856.1825,0.0,0.13929,8e-05,17.98695]
[1777021077010,34.48,77858.0475,0.0,0.13928,8e-05,17.98666]
[1777021082503,34.46,77857.4775,0.0,0.13908,8e-05,17.96892]
[1777021087538,34.45,77855.3375,0.0,0.13882,8e-05,17.94525]
[1777021092573,34.44,77856.09,0.0,0.1388,8e-05,17.94357]
[1777021097616,34.43,77856.0825,0.0,0.13873,8e-05,17.93737]
[1777021101042,34.42,77856.34,0.0,0.13871,8e-05,17.93606]
[1777021106679,34.4,77855.2525,0.0,0.13848,8e-05,17.91512]
[1777021111715,34.39,77855.1775,0.0,0.13835,8e-05,17.90235]
[1777021116750,34.38,77855.9475,0.0,0.13833,8e-05,17.9006]
[1777021118057,34.37,77856.04,0.0,0.13832,8e-05,17.8999]
[1777021118763,34.37,77856.04,0.0,0.1383,8e-05,17.89775]
[1777021123799,34.36,77855.5975,0.0,0.13815,8e-05,17.88507]
[1777021128833,34.34,77855.2975,0.0,0.13804,8e-05,17.87511]
[1777021133869,34.33,77853.5975,0.0,0.13784,8e-05,17.85685]
[1777021139076,34.33,77852.54,0.0,0.1377,8e-05,17.84457]
[1777021144946,34.32,77852.94,0.0,0.13768,8e-05,17.84297]
[1777021149981,34.32,77852.905,0.0,0.13765,8e-05,17.83964]
[1777021155016,34.31,77850.6775,0.0,0.13745,8e-05,17.82152]
[1777021160051,34.31,77847.765,0.0,0.13721,8e-05,17.79988]
[1777021165085,34.31,77848.7325,0.0,0.13728,8e-05,17.80626]
[1777021170108,34.31,77847.225,0.0,0.13716,8e-05,17.79524]
[1777021173211,34.31,77846.6375,0.0,0.13709,8e-05,17.78764]
[1777021173271,34.31,77846.6375,0.0,0.13709,8e-05,17.78764]
[1777021179092,34.31,77839.04,0.0,0.13653,8e-05,17.7356]
[1777021179100,34.31,77839.04,0.0,0.13653,8e-05,17.7356]
[1777021179121,34.31,77839.04,0.0,0.13653,8e-05,17.7356]
[1777021179169,34.31,77839.04,0.0,0.13653,8e-05,17.7356]
[1777021179239,34.32,77838.665,0.0,0.1365,8e-05,17.73359]
[1777021179528,34.32,77838.665,0.0,0.1365,8e-05,17.73359]
[1777021179586,34.32,77838.665,0.0,0.13651,8e-05,17.73396]
[1777021181124,34.32,77821.03,0.0,0.13512,8e-05,17.60604]
[1777021186357,34.32,77808.0975,0.0,0.13415,8e-05,17.51653]
[1777021189720,34.33,77801.6425,0.0,0.13368,8e-05,17.47288]
[1777021189758,34.33,77801.6425,0.0,0.13369,8e-05,17.47373]
[1777021196139,34.34,77808.615,0.0,0.13436,8e-05,17.53524]
[1777021200018,34.35,77808.485,0.0,0.13438,8e-05,17.53763]
[1777021205148,34.36,77808.39,0.0,0.13444,8e-05,17.54242]
[1777021210153,34.36,77808.385,0.0,0.13448,8e-05,17.54607]
[1777021215161,34.37,77799.82,0.0,0.13386,8e-05,17.48844]
[1777021215692,34.37,77799.82,0.0,0.13386,8e-05,17.48844]
[1777021218517,34.38,77798.0825,0.0,0.13376,8e-05,17.47959]
[1777021224170,34.38,77799.745,0.0,0.13396,8e-05,17.49723]
[1777021229175,34.29,77802.78,0.0,0.13352,8e-05,17.45913]
[1777021233014,34.24,77802.7625,0.0,0.13313,8e-05,17.42209]
[1777021233062,34.24,77802.7625,0.0,0.13313,8e-05,17.42209]
[1777021237063,34.17,77804.4025,0.0,0.13278,8e-05,17.39082]
[1777021237599,34.14,77817.855,0.0,0.1336,8e-05,17.46818]
[1777021243193,34.08,77817.8675,0.0,0.13313,8e-05,17.42544]
[1777021244044,34.08,77817.8675,0.0,0.13313,8e-05,17.42544]
[1777021248131,34.03,77810.76,0.0,0.13224,8e-05,17.34333]
[1777021253711,33.97,77813.2425,0.0,0.13202,8e-05,17.32403]
[1777021258373,33.93,77813.1175,0.0,0.13172,8e-05,17.29673]
[1777021263677,33.89,77810.6625,0.0,0.1312,8e-05,17.24949]
[1777021269118,33.84,77802.42,0.0,0.13024,8e-05,17.16021]
[1777021270512,33.83,77796.705,0.0,0.12969,8e-05,17.10862]
[1777021271803,33.82,77796.705,0.0,0.12964,8e-05,17.10403]
[1777021272111,33.82,77796.705,0.0,0.12964,8e-05,17.10403]
[1777021272199,33.82,77796.705,0.0,0.12959,8e-05,17.0997]
[1777021273593,33.81,77796.705,0.0,0.12953,8e-05,17.09424]
[1777021273616,33.81,77796.705,0.0,0.12953,8e-05,17.09424]
[1777021276239,33.78,77784.33,0.0,0.12842,8e-05,16.98946]
[1777021279039,33.78,77784.82,0.0,0.1284,8e-05,16.98807]
[1777021282436,33.77,77781.3825,0.0,0.12808,8e-05,16.95739]
[1777021282480,33.77,77781.3825,0.0,0.12808,8e-05,16.95739]
[1777021283084,33.77,77781.3825,0.0,0.12807,8e-05,16.95667]
[1777021287223,33.76,77780.6725,0.0,0.12799,8e-05,16.94934]
[1777021290659,33.76,77780.4575,0.0,0.12794,8e-05,16.94492]
[1777021293923,33.74,77780.4575,0.0,0.12776,8e-05,16.92704]
[1777021297442,33.73,77776.9875,0.0,0.12747,8e-05,16.89873]
[1777021298021,33.73,77776.9875,0.0,0.12745,8e-05,16.89767]
[1777021301456,33.71,77772.0675,0.0,0.12694,8e-05,16.84954]
[1777021301536,33.71,77772.0675,0.0,0.12694,8e-05,16.84954]
[1777021302050,33.7,77772.0675,0.0,0.12684,8e-05,16.83963]
[1777021307084,33.69,77766.3975,0.0,0.12637,8e-05,16.79517]
[1777021312119,33.69,77755.985,0.0,0.12555,8e-05,16.71684]
[1777021316441,33.69,77750.985,0.0,0.12515,8e-05,16.67855]
[1777021320444,33.68,77747.475,0.0,0.12486,8e-05,16.65081]
[1777021325962,33.67,77741.5275,0.0,0.12433,8e-05,16.60067]
[1777021326456,33.67,77741.5275,0.0,0.12433,8e-05,16.60027]
[1777021327225,33.67,77741.5275,0.0,0.12433,8e-05,16.59984]
[1777021328610,33.67,77729.725,0.0,0.12344,7e-05,16.51402]
[1777021329999,33.67,77729.725,0.0,0.12343,7e-05,16.51362]
[1777021330639,33.67,77729.725,0.0,0.12343,7e-05,16.51329]
[1777021330907,33.67,77729.725,0.0,0.12343,7e-05,16.51329]
[1777021333267,33.67,77714.8375,0.0,0.12231,7e-05,16.40491]
[1777021337686,33.67,77710.14,0.0,0.12195,7e-05,16.37007]
[1777021338170,33.67,77710.14,0.0,0.12195,7e-05,16.36984]
[1777021338295,33.67,77710.14,0.0,0.12195,7e-05,16.36984]
[1777021343558,33.66,77713.3,0.0,0.1221,7e-05,16.38544]
[1777021345583,33.65,77711.07,0.0,0.12193,7e-05,16.36827]
[1777021351300,33.62,77709.81,0.0,0.12159,7e-05,16.33441]
[1777021356305,33.6,77710.155,0.0,0.12145,7e-05,16.32203]
[1777021362311,33.59,77704.5425,0.0,0.12094,7e-05,16.27173]
[1777021367316,33.58,77704.8225,0.0,0.12094,7e-05,16.27187]
[1777021370347,33.58,77704.2225,0.0,0.12088,7e-05,16.26641]
[1777021372619,33.58,77703.6275,0.0,0.12083,7e-05,16.26139]
[1777021373322,33.58,77702.9725,0.0,0.12078,7e-05,16.25631]
[1777021376861,33.58,77702.07,0.0,0.12069,7e-05,16.24773]
[1777021382331,33.57,77712.8575,0.0,0.12144,7e-05,16.32103]
[1777021387336,33.54,77711.415,0.0,0.12108,7e-05,16.28717]
[1777021392341,33.49,77709.8925,0.0,0.12062,7e-05,16.24336]
[1777021397520,33.45,77702.7075,0.0,0.11982,7e-05,16.16542]
[1777021401429,33.42,77700.6375,0.0,0.11947,7e-05,16.13197]
[1777021401745,33.42,77700.6375,0.0,0.11946,7e-05,16.13078]
[1777021404025,33.42,77700.87,0.0,0.11947,7e-05,16.13148]
[1777021404028,33.42,77700.87,0.0,0.11947,7e-05,16.13148]
[1777021405847,33.42,77698.2725,0.0,0.11926,7e-05,16.1109]
[1777021411815,33.41,77696.9125,0.0,0.1191,7e-05,16.09417]
[1777021414369,33.41,77693.195,0.0,0.11882,7e-05,16.06704]
[1777021415624,33.41,77693.195,0.0,0.11882,7e-05,16.06702]
[1777021415842,33.41,77693.195,0.0,0.11882,7e-05,16.067]
[1777021418501,33.41,77692.9775,0.0,0.1188,7e-05,16.06473]
[1777021423898,33.41,77695.215,0.0,0.11894,7e-05,16.07878]
[1777021427882,33.4,77682.9175,0.0,0.11799,7e-05,15.98485]
[1777021427938,33.4,77682.9175,0.0,0.11799,7e-05,15.98485]
[1777021427960,33.4,77682.9175,0.0,0.11798,7e-05,15.98461]
[1777021430895,33.42,77683.7675,0.0,0.11815,7e-05,16.00036]
[1777021430948,33.42,77683.7675,0.0,0.11819,7e-05,16.00506]
[1777021435982,33.47,77685.4375,0.0,0.11867,7e-05,16.05118]
[1777021441245,33.51,77687.215,0.0,0.11906,7e-05,16.08822]
[1777021447063,33.55,77698.855,0.0,0.12025,7e-05,16.20453]
[1777021452099,33.56,77699.825,0.0,0.12038,7e-05,16.21708]
[1777021457134,33.57,77700.3475,0.0,0.12044,7e-05,16.22274]
[1777021459834,33.57,77701.1625,0.0,0.12051,7e-05,16.22935]
[1777021465385,33.57,77701.515,0.0,0.12056,7e-05,16.2337]
[1777021467275,33.57,77702.4525,0.0,0.12063,7e-05,16.24115]
[1777021467294,33.57,77702.4525,0.0,0.12064,7e-05,16.24149]
[1777021470319,33.57,77713.1325,0.0,0.12144,7e-05,16.31978]
[1777021470419,33.57,77713.1325,0.0,0.12144,7e-05,16.32031]
[1777021476332,33.63,77710.4025,0.0,0.12167,7e-05,16.33928]
[1777021477443,33.66,77710.555,0.0,0.12185,7e-05,16.35651]
[1777021478284,33.66,77710.555,0.0,0.12185,7e-05,16.35698]
[1777021483319,33.66,77709.4425,0.0,0.1218,7e-05,16.35128]
[1777021488354,33.67,77703.565,0.0,0.12139,7e-05,16.31149]
[1777021493388,33.67,77702.1225,0.0,0.12131,7e-05,16.30375]
[1777021498424,33.67,77704.8125,0.0,0.12154,7e-05,16.32565]
[1777021501744,33.68,77705.27,0.0,0.12158,7e-05,16.33043]
[1777021502452,33.68,77704.845,0.0,0.12156,7e-05,16.32786]
[1777021504454,33.68,77683.3175,0.0,0.11998,7e-05,16.17377]
[1777021506006,33.68,77683.3175,0.1,0.11998,7e-05,16.17421]
[1777021506237,33.68,77683.3175,0.3,0.11998,7e-05,16.17421]
[1777021511028,33.68,77685.4875,0.3,0.12017,7e-05,16.19193]
[1777021511440,33.68,77685.4875,0.3,0.12017,7e-05,16.19234]
[1777021516466,33.68,77685.7475,0.3,0.12019,7e-05,16.19459]
[1777021522472,33.68,77684.805,0.3,0.12013,7e-05,16.1883]
[1777021527477,33.68,77678.1575,0.3,0.11965,7e-05,16.14107]
[1777021529989,33.68,77674.0975,0.3,0.11935,7e-05,16.11231]
[1777021535485,33.69,77675.555,0.3,0.11945,7e-05,16.12043]
[1777021540646,33.69,77676.06,0.3,0.1195,7e-05,16.12491]
[1777021541029,33.69,77676.06,0.3,0.1195,7e-05,16.12491]
[1777021546496,33.69,77679.97,0.3,0.11979,7e-05,16.15388]
[1777021551501,33.69,77678.31,0.3,0.11968,7e-05,16.14263]
[1777021556506,33.69,77679.22,0.3,0.11975,7e-05,16.14985]
[1777021561511,33.69,77681.525,0.3,0.11993,7e-05,16.16699]
[1777021566915,33.69,77682.575,0.3,0.12001,7e-05,16.17513]
[1777021571950,33.69,77683.71,0.3,0.1201,7e-05,16.18373]
[1777021576985,33.69,77684.4525,0.3,0.12016,7e-05,16.18946]
[1777021582021,33.69,77685.84,0.3,0.12026,7e-05,16.19976]
[1777021587056,33.69,77685.975,0.3,0.12028,7e-05,16.20103]
[1777021587677,33.69,77685.975,0.3,0.12028,7e-05,16.20103]
[1777021587681,33.69,77685.975,0.3,0.12028,7e-05,16.20103]
[1777021587683,33.69,77685.975,0.3,0.12028,7e-05,16.20103]
[1777021589739,33.7,77685.7525,0.3,0.12026,7e-05,16.2]
[1777021595113,33.7,77686.39,0.3,0.12031,7e-05,16.20284]
[1777021600148,33.7,77686.5425,0.3,0.12033,7e-05,16.20531]
[1777021602107,33.7,77686.5175,0.3,0.12034,7e-05,16.20541]
[1777021607196,33.7,77684.805,0.3,0.12023,7e-05,16.19479]
[1777021610365,33.7,77685.3175,0.3,0.12027,7e-05,16.19903]
[1777021611125,33.7,77685.3175,0.3,0.12027,7e-05,16.19932]
[1777021611141,33.7,77685.3175,0.3,0.12027,7e-05,16.19932]
[1777021616261,33.71,77685.0325,0.3,0.12026,7e-05,16.19805]
[1777021618275,33.71,77663.065,0.3,0.11866,7e-05,16.04091]
[1777021623310,33.71,77660.47,0.3,0.11848,7e-05,16.02382]
[1777021624574,33.71,77639.7925,0.3,0.11699,7e-05,15.8764]
[1777021629251,33.71,77637.4825,0.3,0.11684,7e-05,15.86182]
[1777021631025,33.71,77636.04,0.3,0.11675,7e-05,15.85253]
[1777021631367,33.71,77636.04,0.3,0.11676,7e-05,15.85307]
[1777021632066,33.71,77636.04,0.3,0.11676,7e-05,15.85307]
[1777021637408,33.72,77628.515,0.3,0.11623,7e-05,15.80064]
[1777021642592,33.72,77627.0675,0.3,0.11614,7e-05,15.79146]
[1777021645229,33.72,77626.8725,0.3,0.11613,7e-05,15.79054]
[1777021645247,33.72,77626.8725,0.3,0.11613,7e-05,15.79054]
[1777021645393,33.72,77626.8725,0.3,0.11613,7e-05,15.79054]
[1777021645413,33.72,77626.8725,0.3,0.11613,7e-05,15.79054]
[1777021645416,33.72,77626.8725,0.3,0.11613,7e-05,15.79054]
[1777021645508,33.72,77626.8725,0.3,0.11613,7e-05,15.79054]
[1777021645525,33.72,77626.8725,0.3,0.11613,7e-05,15.79054]
[1777021645595,33.72,77625.9625,0.3,0.11606,7e-05,15.78429]
[1777021646039,33.72,77625.9625,0.3,0.11606,7e-05,15.78429]
[1777021646735,33.72,77625.9625,0.3,0.11606,7e-05,15.78427]
[1777021646791,33.72,77625.9625,0.3,0.11606,7e-05,15.78427]
[1777021646883,33.72,77625.9625,0.3,0.11606,7e-05,15.78427]
[1777021648255,33.72,77625.9625,0.3,0.11606,7e-05,15.78393]
[1777021648272,33.72,77625.9625,0.3,0.11606,7e-05,15.78393]
[1777021648486,33.72,77625.9625,0.3,0.11606,7e-05,15.78397]
[1777021650458,33.72,77613.7325,0.3,0.11519,7e-05,15.69723]
[1777021650500,33.72,77613.7325,0.3,0.11519,7e-05,15.69757]
[1777021653624,33.72,77614.815,0.3,0.11525,7e-05,15.70192]
[1777021657577,33.72,77617.21,0.3,0.11542,7e-05,15.71899]
[1777021657584,33.72,77617.21,0.3,0.11542,7e-05,15.71899]
[1777021663592,33.72,77617.0525,0.3,0.11541,7e-05,15.7179]
[1777021667712,33.72,77613.695,0.3,0.11517,7e-05,15.69412]
[1777021668045,33.72,77613.695,0.3,0.11517,7e-05,15.69412]
[1777021673078,33.72,77612.1025,0.3,0.11506,7e-05,15.68307]
[1777021678628,33.72,77611.445,0.3,0.11502,7e-05,15.67874]
[1777021683633,33.72,77599.425,0.3,0.11417,7e-05,15.59386]
[1777021685711,33.72,77599.08,0.3,0.11415,7e-05,15.59178]
[1777021685843,33.72,77599.08,0.3,0.11415,7e-05,15.59178]
[1777021685938,33.72,77599.08,0.3,0.11415,7e-05,15.59178]
[1777021686499,33.72,77599.08,0.3,0.11415,7e-05,15.5918]
[1777021687637,33.72,77571.29,0.3,0.11219,7e-05,15.39523]
[1777021688811,33.72,77570.7425,0.3,0.11216,7e-05,15.3915]
[1777021688942,33.72,77570.7425,0.3,0.11216,7e-05,15.3915]
[1777021688986,33.72,77570.7425,0.3,0.11216,7e-05,15.3915]
[1777021689640,33.72,77567.7575,0.3,0.11195,7e-05,15.37054]
[1777021689798,33.72,77567.7575,0.3,0.11195,7e-05,15.37054]
[1777021692643,33.72,77541.3325,0.3,0.11012,7e-05,15.18487]
[1777021693105,33.72,77541.3325,0.3,0.11012,7e-05,15.18487]
[1777021694711,33.72,77536.6575,0.3,0.1098,7e-05,15.15259]
[1777021695031,33.72,77536.6575,0.3,0.1098,7e-05,15.15259]
[1777021696164,33.72,77536.6575,0.3,0.1098,7e-05,15.15288]
[1777021696168,33.72,77536.6575,0.3,0.1098,7e-05,15.15288]
[1777021696196,33.73,77536.6575,0.3,0.10981,7e-05,15.15317]
[1777021697648,33.73,77554.4575,0.3,0.11104,7e-05,15.27876]
[1777021702653,33.73,77559.1875,0.3,0.11138,7e-05,15.31325]
[1777021705440,33.73,77549.3675,0.3,0.11071,7e-05,15.24463]
[1777021705667,33.73,77549.3675,0.3,0.11071,7e-05,15.24494]
[1777021705757,33.73,77549.3675,0.3,0.11071,7e-05,15.24494]
[1777021706195,33.73,77549.3675,0.3,0.11071,7e-05,15.24494]
[1777021706284,33.73,77549.3675,0.3,0.11071,7e-05,15.24522]
[1777021707880,33.73,77549.3675,0.3,0.11072,7e-05,15.24568]
[1777021708358,33.73,77549.3675,0.3,0.11072,7e-05,15.24568]
[1777021708415,33.73,77549.3675,0.3,0.11072,7e-05,15.24568]
[1777021708461,33.73,77549.3675,0.3,0.11072,7e-05,15.24572]
[1777021709284,33.73,77549.3675,0.3,0.11072,7e-05,15.24572]
[1777021711323,33.73,77549.3675,0.3,0.11073,7e-05,15.24712]
[1777021711424,33.73,77549.3675,0.3,0.11072,7e-05,15.24445]
[1777021713666,33.73,77506.24,0.3,0.10776,7e-05,14.94271]
[1777021714822,33.73,77506.24,0.3,0.10777,7e-05,14.94322]
[1777021716352,33.74,77504.4525,0.3,0.10765,7e-05,14.93134]
[1777021716393,33.74,77504.4525,0.3,0.10766,7e-05,14.93168]
[1777021721532,33.74,77507.12,0.3,0.10785,7e-05,14.95147]
[1777021721563,33.74,77507.12,0.3,0.10785,7e-05,14.95147]
[1777021721978,33.74,77509.2975,0.3,0.108,7e-05,14.9671]
[1777021722147,33.74,77509.2975,0.3,0.108,7e-05,14.9671]
[1777021722286,33.74,77509.2975,0.3,0.108,7e-05,14.9671]
[1777021722691,33.74,77509.2975,0.3,0.108,7e-05,14.9671]
[1777021723214,33.74,77509.2975,0.3,0.108,7e-05,14.9671]
[1777021723443,33.74,77509.2975,0.3,0.108,7e-05,14.9671]
[1777021723655,33.74,77509.2975,0.3,0.108,7e-05,14.9671]
[1777021723705,33.74,77468.3625,0.3,0.10525,7e-05,14.68326]
[1777021723792,33.74,77468.3625,0.3,0.10525,7e-05,14.68326]
[1777021724284,33.74,77468.3625,0.3,0.10525,7e-05,14.68326]
[1777021724317,33.74,77468.3625,0.3,0.10526,7e-05,14.68419]
[1777021725707,33.74,77452.1575,0.3,0.10418,7e-05,14.57226]
[1777021726253,33.74,77452.1575,0.3,0.10418,7e-05,14.57226]
[1777021731713,33.75,77458.54,0.3,0.10464,7e-05,14.61937]
[1777021731841,33.75,77458.54,0.3,0.10464,7e-05,14.61937]
[1777021732097,33.75,77458.54,0.3,0.10464,7e-05,14.61984]
[1777021736181,33.75,77459.6375,0.3,0.10473,7e-05,14.62888]
[1777021736189,33.75,77459.6375,0.3,0.10473,7e-05,14.62888]
[1777021742718,33.75,77459.57,0.3,0.10475,7e-05,14.63114]
[1777021748425,33.76,77460.1125,0.3,0.10482,7e-05,14.63761]
[1777021750547,33.76,77460.1125,0.3,0.10482,7e-05,14.63852]
[1777021750648,33.76,77460.1125,0.3,0.10483,7e-05,14.63897]
[1777021756266,33.76,77464.3,0.3,0.10511,7e-05,14.66846]
[1777021761074,33.76,77465.55,0.3,0.1052,7e-05,14.67737]
[1777021765014,33.76,77460.095,0.3,0.10484,7e-05,14.63987]
[1777021770366,33.76,77447.1175,0.3,0.10398,7e-05,14.55088]
[1777021775403,33.76,77438.7575,0.3,0.10342,7e-05,14.49085]
[1777021776324,33.76,77438.7575,0.3,0.10342,7e-05,14.49085]
[1777021781444,33.76,77446.505,0.3,0.10393,7e-05,14.54443]
[1777021786480,33.76,77456.6275,0.3,0.1046,7e-05,14.61378]
[1777021791515,33.76,77461.865,0.3,0.10494,7e-05,14.64912]
[1777021796551,33.76,77456.525,0.3,0.10457,7e-05,14.61103]
[1777021801585,33.76,77462.0025,0.3,0.10493,7e-05,14.64788]
[1777021806620,33.76,77461.895,0.3,0.10491,7e-05,14.64599]
[1777021811656,33.75,77463.805,0.3,0.10502,7e-05,14.65801]
[1777021816693,33.75,77465.5675,0.3,0.10513,7e-05,14.66898]
[1777021821728,33.75,77464.595,0.3,0.10505,7e-05,14.66096]
[1777021826763,33.75,77455.46,0.3,0.10443,7e-05,14.59652]
[1777021826816,33.75,77455.46,0.3,0.10443,7e-05,14.59652]
[1777021832806,33.75,77455.27,0.3,0.10439,7e-05,14.59084]
[1777021836909,33.75,77456.355,0.3,0.10445,7e-05,14.59766]
[1777021837824,33.75,77455.48,0.3,0.10439,7e-05,14.59137]
[1777021838825,33.75,77439.315,0.3,0.10332,7e-05,14.4794]
[1777021843830,33.75,77444.44,0.3,0.10365,7e-05,14.51432]
[1777021848835,33.74,77456.46,0.3,0.10444,7e-05,14.59676]
[1777021850924,33.74,77458.9975,0.3,0.10461,7e-05,14.61387]
[1777021856843,33.74,77461.6875,0.3,0.10477,7e-05,14.63092]
[1777021858061,33.74,77461.825,0.3,0.10478,7e-05,14.63161]
[1777021858845,33.74,77461.6125,0.3,0.10476,7e-05,14.62987]
[1777021863850,33.74,77461.11,0.3,0.10472,7e-05,14.62539]
[1777021868855,33.74,77461.1,0.3,0.10471,7e-05,14.62434]
[1777021870618,33.74,77461.355,0.3,0.10472,7e-05,14.62592]
[1777021870700,33.74,77461.355,0.3,0.10472,7e-05,14.62572]
[1777021875862,33.74,77461.3625,0.3,0.10471,7e-05,14.62452]
[1777021880423,33.73,77453.495,0.3,0.10418,7e-05,14.56911]
[1777021880524,33.73,77453.495,0.3,0.10417,7e-05,14.56893]
[1777021884352,33.73,77456.03,0.3,0.10433,7e-05,14.58558]
[1777021885441,33.73,77456.03,0.3,0.10433,7e-05,14.58528]
[1777021885543,33.73,77456.03,0.3,0.10433,7e-05,14.58497]
[1777021889108,33.73,77450.555,0.3,0.10395,7e-05,14.54607]
[1777021889110,33.73,77450.555,0.8,0.10395,7e-05,14.54607]
[1777021889129,33.73,77450.555,0.8,0.10395,7e-05,14.54607]
[1777021889876,33.73,77449.84,0.8,0.1039,7e-05,14.5408]
[1777021895241,33.73,77455.4425,0.8,0.10425,7e-05,14.57515]
[1777021900276,33.73,77458.8625,0.8,0.10446,7e-05,14.59773]
[1777021905311,33.73,77456.595,0.8,0.1043,7e-05,14.58101]
[1777021906820,33.73,77456.595,0.8,0.1043,7e-05,14.58101]
[1777021906822,33.73,77456.595,0.8,0.1043,7e-05,14.58101]
[1777021906856,33.73,77456.595,0.8,0.1043,7e-05,14.58101]
[1777021906880,33.73,77456.595,0.8,0.1043,7e-05,14.58087]
[1777021912360,33.73,77460.16,0.8,0.10455,7e-05,14.60666]
[1777021917395,33.73,77459.445,0.8,0.10451,7e-05,14.60255]
[1777021922430,33.73,77461.7475,0.8,0.10467,7e-05,14.61915]
[1777021923437,33.73,77477.275,0.8,0.10571,7e-05,14.72709]
[1777021927783,33.73,77476.1025,0.8,0.10563,7e-05,14.71894]
[1777021932795,33.73,77481.89,0.8,0.10602,7e-05,14.75891]
[1777021938319,33.73,77483.1725,0.8,0.1061,7e-05,14.76738]
[1777021943579,33.73,77483.7325,0.8,0.10613,7e-05,14.77079]
[1777021944402,33.73,77483.7325,0.8,0.10613,7e-05,14.77079]
[1777021946029,33.73,77485.9475,0.8,0.10628,7e-05,14.78597]
[1777021950628,33.73,77500.24,0.8,0.10723,7e-05,14.88458]
[1777021951270,33.73,77500.24,0.8,0.10723,7e-05,14.88458]
[1777021953649,33.72,77516.325,0.8,0.1083,7e-05,14.99267]
[1777021958684,33.72,77520.935,0.8,0.10859,7e-05,15.02285]
[1777021963720,33.72,77521.6675,0.8,0.10862,7e-05,15.0258]
[1777021966413,33.72,77521.7875,0.8,0.10862,7e-05,15.02577]
[1777021966418,33.72,77521.7875,0.8,0.10862,7e-05,15.02577]
[1777021971776,33.71,77518.13,0.8,0.10834,7e-05,14.99763]
[1777021976813,33.71,77517.41,0.8,0.10827,7e-05,14.99061]
[1777021978149,33.71,77517.875,0.8,0.1083,7e-05,14.99348]
[1777021983862,33.71,77520.67,0.8,0.10847,7e-05,15.01067]
[1777021988897,33.7,77519.92,0.8,0.1084,7e-05,15.00338]
[1777021990646,33.7,77520.2025,0.8,0.10841,7e-05,15.00495]
[1777021995946,33.7,77524.095,0.8,0.10865,7e-05,15.02963]
[1777022000980,33.7,77521.4725,0.8,0.10845,7e-05,15.00918]
[1777022001214,33.7,77521.4725,0.8,0.10845,7e-05,15.00918]
[1777022006992,33.69,77519.6875,0.8,0.10831,7e-05,14.99426]
[1777022011997,33.69,77521.4475,0.8,0.10839,7e-05,15.00124]
[1777022017002,33.69,77523.0975,0.8,0.10848,7e-05,15.0108]
[1777022022008,33.68,77523.8425,0.8,0.10851,7e-05,15.01397]
[1777022027015,33.68,77525.4025,0.8,0.1086,7e-05,15.02285]
[1777022032020,33.68,77526.8625,0.8,0.10867,7e-05,15.03096]
[1777022032921,33.68,77526.8625,0.8,0.10867,7e-05,15.03096]
[1777022034334,33.68,77529.915,0.8,0.10888,7e-05,15.05149]
[1777022034397,33.68,77529.915,0.8,0.10887,7e-05,15.05103]
[1777022039032,33.68,77528.81,0.8,0.10879,7e-05,15.04294]
[1777022039073,33.68,77528.81,0.8,0.10879,7e-05,15.04294]
[1777022039292,33.68,77528.06,0.8,0.10874,7e-05,15.03757]
[1777022039532,33.68,77528.06,0.8,0.10874,7e-05,15.03757]
[1777022040029,33.68,77528.0925,0.8,0.10874,7e-05,15.03771]
[1777022042031,33.67,77501.85,0.8,0.10694,7e-05,14.85279]
[1777022046025,33.67,77502.435,0.8,0.10697,7e-05,14.85585]
[1777022046035,33.67,77500.3525,0.8,0.10682,7e-05,14.84111]
[1777022048935,33.67,77499.76,0.8,0.10678,7e-05,14.83666]
[1777022048951,33.67,77499.76,0.8,0.10678,7e-05,14.83666]
[1777022049035,33.67,77499.76,0.8,0.10678,7e-05,14.8365]
[1777022054043,33.67,77508.965,0.8,0.10741,7e-05,14.90162]
[1777022055122,33.67,77508.965,0.8,0.10741,7e-05,14.9017]
[1777022059245,33.67,77511.6,0.8,0.1076,7e-05,14.92046]
[1777022065429,33.67,77517.5225,0.8,0.108,7e-05,14.96217]
[1777022069391,33.67,77521.34,0.8,0.10826,7e-05,14.98891]
[1777022074492,33.67,77521.7975,0.8,0.10827,7e-05,14.98858]
[1777022079527,33.67,77522.3875,0.8,0.10831,7e-05,14.9926]
[1777022080072,33.67,77522.3875,0.8,0.10831,7e-05,14.9926]
[1777022085569,33.67,77522.0975,0.8,0.10829,7e-05,14.99038]
[1777022090605,33.67,77523.535,0.8,0.10839,7e-05,15.00028]
[1777022091083,33.67,77523.535,0.8,0.10839,7e-05,15.00028]
[1777022096647,33.67,77526.565,0.8,0.10859,7e-05,15.02117]
[1777022101977,33.67,77531.615,0.8,0.10893,7e-05,15.05615]
[1777022103671,33.67,77541.7975,0.8,0.10963,7e-05,15.12731]
[1777022104904,33.67,77541.7975,0.8,0.10963,7e-05,15.12706]
[1777022105710,33.67,77558.34,0.8,0.11077,7e-05,15.24321]
[1777022106717,33.67,77558.34,0.8,0.11077,7e-05,15.24321]
[1777022106729,33.67,77558.34,0.8,0.11077,7e-05,15.24321]
[1777022107466,33.67,77558.34,0.8,0.11077,7e-05,15.24293]
[1777022107724,33.67,77558.34,0.8,0.11076,7e-05,15.24264]
[1777022109981,33.67,77558.34,0.8,0.11076,7e-05,15.2425]
[1777022110099,33.67,77581.365,0.8,0.11237,7e-05,15.40507]
[1777022110795,33.67,77581.365,0.8,0.11237,7e-05,15.40507]
[1777022112755,33.67,77582.855,0.8,0.11247,7e-05,15.41513]
[1777022117794,33.67,77581.65,0.8,0.11237,7e-05,15.40507]
[1777022122828,33.66,77581.355,0.8,0.11234,7e-05,15.40213]
[1777022127863,33.66,77589.3825,0.8,0.11289,7e-05,15.45776]
[1777022127864,33.66,77589.3825,0.8,0.11289,7e-05,15.45761]
[1777022129429,33.66,77589.3825,0.8,0.11289,7e-05,15.45744]
[1777022130885,33.66,77618.51,0.8,0.11495,7e-05,15.66396]
[1777022131382,33.66,77618.51,0.8,0.11495,7e-05,15.66396]
[1777022136927,33.66,77628.435,0.8,0.11562,7e-05,15.72926]
[1777022139984,33.66,77628.4125,0.8,0.11561,7e-05,15.72841]
[1777022139987,33.66,77628.4125,0.8,0.11561,7e-05,15.72806]
[1777022144119,33.65,77620.6725,0.8,0.11504,7e-05,15.67145]
[1777022144125,33.65,77620.6725,0.8,0.11504,7e-05,15.67145]
[1777022147864,33.65,77619.505,0.8,0.11494,7e-05,15.6614]
[1777022148742,33.65,77619.505,0.8,0.11493,7e-05,15.66098]
[1777022149017,33.65,77619.505,0.8,0.11493,7e-05,15.66052]
[1777022154052,33.65,77633.1975,0.8,0.11589,7e-05,15.75629]
[1777022154171,33.65,77633.1975,0.8,0.11589,7e-05,15.75629]
[1777022154196,33.65,77633.1975,0.8,0.11589,7e-05,15.75629]
[1777022155144,33.65,77631.025,0.8,0.11573,7e-05,15.74018]
[1777022161101,33.64,77632.9875,0.8,0.11583,7e-05,15.75036]
[1777022166137,33.64,77631.64,0.8,0.1157,7e-05,15.7377]
[1777022170329,33.63,77630.8825,0.8,0.11562,7e-05,15.72991]
[1777022170777,33.63,77630.8825,0.8,0.11562,7e-05,15.72991]
[1777022170878,33.63,77630.8825,0.8,0.11561,7e-05,15.72934]
[1777022176166,33.63,77629.1,0.8,0.11547,7e-05,15.71502]
[1777022181171,33.63,77629.14,0.8,0.11546,7e-05,15.71374]
[1777022186176,33.63,77630.5125,0.8,0.11554,7e-05,15.72191]
[1777022187370,33.63,77630.4475,0.8,0.11553,7e-05,15.72112]
[1777022193183,33.62,77629.5725,0.8,0.11543,7e-05,15.70958]
[1777022198188,33.62,77629.2675,0.8,0.11539,7e-05,15.70589]
[1777022203193,33.62,77628.805,0.8,0.11534,7e-05,15.70113]
[1777022204140,33.62,77628.805,0.8,0.11534,7e-05,15.70113]
[1777022209199,33.62,77628.7275,0.8,0.11532,7e-05,15.69886]
[1777022214204,33.61,77629.2675,0.8,0.11534,7e-05,15.70126]
[1777022219209,33.61,77627.9225,0.8,0.11523,7e-05,15.69023]
[1777022224214,33.61,77623.4475,0.8,0.1149,7e-05,15.65699]
[1777022230220,33.61,77621.5325,0.8,0.11475,7e-05,15.64209]
[1777022235225,33.61,77621.285,0.8,0.11472,7e-05,15.63931]
[1777022240655,33.6,77621.7625,0.8,0.11474,7e-05,15.64149]
[1777022245468,33.6,77621.7275,0.8,0.11473,7e-05,15.64044]
[1777022245691,33.6,77621.7275,0.8,0.11473,7e-05,15.64024]
[1777022247553,33.6,77622.12,0.8,0.11475,7e-05,15.64279]
[1777022247705,33.6,77622.12,0.8,0.11475,7e-05,15.64253]
[1777022252723,33.6,77622.6225,0.8,0.11476,7e-05,15.64188]
[1777022257775,33.6,77620.2825,0.8,0.11458,7e-05,15.6241]
[1777022262810,33.6,77620.0425,0.8,0.11455,7e-05,15.62152]
[1777022267845,33.6,77620.04,0.8,0.11454,7e-05,15.62064]
[1777022269139,33.6,77620.04,0.8,0.11454,7e-05,15.62064]
[1777022269162,33.6,77620.04,0.8,0.11454,7e-05,15.62047]
[1777022269994,33.6,77620.04,0.8,0.11454,7e-05,15.62047]
[1777022270019,33.6,77620.04,0.8,0.11454,7e-05,15.62047]
[1777022270263,33.6,77620.0025,0.8,0.11453,7e-05,15.6197]
[1777022270979,33.6,77620.0025,0.8,0.11453,7e-05,15.6197]
[1777022271874,33.59,77567.82,0.8,0.11081,7e-05,15.24543]
[1777022274553,33.59,77567.82,0.8,0.11081,7e-05,15.24542]
[1777022276570,33.59,77567.82,0.8,0.11081,7e-05,15.24555]
[1777022276909,33.59,77567.82,0.8,0.11082,7e-05,15.24564]
[1777022279930,33.59,77529.56,0.8,0.10816,7e-05,14.97486]
[1777022280679,33.59,77529.56,0.8,0.10816,7e-05,14.97486]
[1777022285972,33.59,77526.1975,0.8,0.10791,7e-05,14.94941]
[1777022289137,33.59,77527.5925,0.8,0.108,7e-05,14.95862]
[1777022289153,33.59,77527.5925,0.8,0.108,7e-05,14.95862]
[1777022289237,33.59,77527.5925,0.8,0.108,7e-05,14.95832]
[1777022292964,33.59,77540.1725,0.8,0.10886,7e-05,15.04679]
[1777022293001,33.59,77540.1725,0.8,0.10886,7e-05,15.04679]
[1777022293020,33.59,77540.1725,0.8,0.10886,7e-05,15.04677]
[1777022297097,33.58,77536.165,0.8,0.10857,7e-05,15.0174]
[1777022297122,33.58,77536.165,0.8,0.10857,7e-05,15.01701]
[1777022301220,33.58,77539.165,0.8,0.10877,7e-05,15.03796]
[1777022301255,33.58,77539.165,0.8,0.10877,7e-05,15.0379]
[1777022307126,33.58,77539.3575,0.8,0.10876,7e-05,15.03691]
[1777022307367,33.58,77539.3575,0.8,0.10876,7e-05,15.03691]
[1777022309717,33.58,77539.9025,0.8,0.10879,7e-05,15.04005]
[1777022312162,33.58,77525.99,0.8,0.10781,7e-05,14.93803]
[1777022314623,33.58,77524.1825,0.8,0.10768,7e-05,14.92487]
[1777022316015,33.58,77524.1825,0.8,0.10768,7e-05,14.92465]
[1777022316191,33.58,77524.1825,0.8,0.10768,7e-05,14.92447]
[1777022318617,33.58,77512.665,0.8,0.10688,7e-05,14.84275]
[1777022319212,33.57,77512.665,0.8,0.10688,7e-05,14.84231]
[1777022324247,33.57,77515.97,0.8,0.10709,7e-05,14.8644]
[1777022325965,33.57,77515.18,0.8,0.10704,7e-05,14.85868]
[1777022326014,33.57,77515.18,0.8,0.10704,7e-05,14.85868]
[1777022328456,33.57,77516.4475,0.8,0.10712,7e-05,14.86708]
[1777022334148,33.57,77524.7075,0.8,0.10767,7e-05,14.92403]
[1777022339286,33.57,77525.21,0.8,0.1077,7e-05,14.92641]
[1777022344335,33.57,77524.21,0.8,0.10761,7e-05,14.91808]
[1777022347423,33.57,77523.52,0.8,0.10756,7e-05,14.9126]
[1777022353344,33.56,77531.7775,0.8,0.10811,7e-05,14.96914]
[1777022358348,33.56,77531.8225,0.8,0.1081,7e-05,14.96803]
[1777022363353,33.56,77534.6175,0.8,0.10828,7e-05,14.98619]
[1777022363453,33.56,77534.6175,0.8,0.10828,7e-05,14.98619]
[1777022369360,33.56,77548.9925,0.8,0.10924,7e-05,15.08501]
[1777022372697,33.55,77553.125,0.8,0.1095,7e-05,15.10963]
[1777022372876,33.55,77553.125,0.8,0.10949,7e-05,15.10938]
[1777022373396,33.55,77553.125,0.8,0.10949,7e-05,15.10938]
[1777022374365,33.55,77553.8325,0.8,0.10954,7e-05,15.11412]
[1777022375460,33.55,77559.985,0.8,0.10996,7e-05,15.15726]
[1777022375464,33.55,77559.985,0.8,0.10996,7e-05,15.15726]
[1777022376367,33.55,77560.0475,0.8,0.10997,7e-05,15.15749]
[1777022381373,33.55,77560.4,0.8,0.10998,7e-05,15.15891]
[1777022385074,33.55,77567.22,0.8,0.11045,7e-05,15.20631]
[1777022385769,33.55,77567.22,0.8,0.11044,7e-05,15.20602]
[1777022391383,33.55,77567.685,0.8,0.11046,7e-05,15.20759]
[1777022396012,33.55,77575.585,0.8,0.111,7e-05,15.26218]
[1777022396028,33.55,77575.585,0.8,0.111,7e-05,15.26218]
[1777022396111,33.55,77575.585,0.8,0.111,7e-05,15.26218]
[1777022396355,33.55,77575.585,0.8,0.11099,7e-05,15.26181]
[1777022401381,33.55,77578.4375,0.8,0.11119,7e-05,15.28198]
[1777022406012,33.55,77575.33,0.8,0.11097,7e-05,15.25993]
[1777022406209,33.55,77575.33,0.8,0.11097,7e-05,15.25993]
[1777022406218,33.55,77575.33,0.8,0.11097,7e-05,15.25993]
[1777022406223,33.55,77575.33,0.8,0.11097,7e-05,15.25993]
[1777022406310,33.55,77575.33,0.8,0.11097,7e-05,15.25994]
[1777022412449,33.54,77571.59,0.8,0.1107,7e-05,15.23232]
[1777022413378,33.54,77571.59,0.8,0.1107,7e-05,15.23232]
[1777022415456,33.54,77571.415,0.8,0.11068,7e-05,15.23052]
[1777022420924,33.54,77570.9575,0.8,0.11064,7e-05,15.22623]
[1777022422888,33.54,77570.1625,0.8,0.11058,7e-05,15.2203]
[1777022422938,33.54,77570.1625,0.8,0.11058,7e-05,15.22001]
[1777022428465,33.54,77571.2325,0.8,0.11063,7e-05,15.22549]
[1777022429096,33.54,77571.2325,0.8,0.11063,7e-05,15.22549]
[1777022429115,33.54,77571.2325,0.8,0.11063,7e-05,15.22549]
[1777022429180,33.54,77571.2325,0.8,0.11063,7e-05,15.22507]
[1777022431794,33.54,77571.085,0.8,0.11061,7e-05,15.22342]
[1777022432224,33.54,77571.085,0.8,0.11061,7e-05,15.22342]
[1777022432285,33.54,77571.085,0.8,0.11059,7e-05,15.21973]
[1777022438044,33.53,77559.4375,0.8,0.10976,7e-05,15.13546]
[1777022441457,33.53,77558.5475,0.8,0.10969,7e-05,15.12862]
[1777022441464,33.53,77558.5475,0.8,0.10969,7e-05,15.12862]
[1777022441478,33.53,77558.0775,0.8,0.10966,7e-05,15.12503]
[1777022447107,33.53,77557.295,0.8,0.10959,7e-05,15.1186]
[1777022452142,33.53,77555.5025,0.8,0.10946,7e-05,15.10541]
[1777022453839,33.53,77555.4075,0.8,0.10946,7e-05,15.10474]
[1777022454156,33.53,77555.4075,0.8,0.10946,7e-05,15.10474]
[1777022459190,33.52,77551.925,0.8,0.10917,7e-05,15.07568]
[1777022462517,33.51,77548.22,0.8,0.10884,7e-05,15.04263]
[1777022463261,33.51,77548.22,0.8,0.10884,7e-05,15.04263]
[1777022469261,33.49,77538.34,0.8,0.10799,7e-05,14.95528]
[1777022474296,33.48,77539.885,0.8,0.10805,7e-05,14.96239]
[1777022479331,33.48,77543.375,0.8,0.10828,7e-05,14.98558]
[1777022484521,33.48,77544.49,0.8,0.10834,7e-05,14.99196]
[1777022490527,33.48,77545.17,0.8,0.10837,7e-05,14.99492]
[1777022496105,33.47,77545.2025,0.8,0.10834,7e-05,14.99025]
[1777022501485,33.47,77546.77,0.8,0.10843,7e-05,14.99946]
[1777022502375,33.47,77546.77,0.8,0.10843,7e-05,14.99946]
[1777022502389,33.47,77546.77,0.8,0.10843,7e-05,14.99946]
[1777022502492,33.47,77546.77,0.8,0.10842,7e-05,14.99909]
[1777022503729,33.47,77546.77,0.8,0.10842,7e-05,14.99908]
[1777022503761,33.47,77546.77,0.8,0.10842,7e-05,14.99908]
[1777022505526,33.47,77571.8775,0.8,0.11016,7e-05,15.17645]
[1777022506113,33.47,77571.8775,0.8,0.11016,7e-05,15.17645]
[1777022507441,33.47,77571.8775,0.8,0.11016,7e-05,15.17642]
[1777022512550,33.47,77574.66,0.8,0.11035,7e-05,15.19581]
[1777022512999,33.47,77574.66,0.8,0.11035,7e-05,15.19581]
[1777022518556,33.47,77571.81,0.8,0.11015,7e-05,15.1753]
[1777022521659,33.47,77572.7275,0.8,0.11021,7e-05,15.18167]
[1777022521660,33.47,77572.7275,0.8,0.11021,7e-05,15.18167]
[1777022521876,33.47,77572.7275,0.8,0.11021,7e-05,15.18167]
[1777022528566,33.47,77564.2625,0.8,0.10962,7e-05,15.12131]
[1777022533571,33.47,77563.5775,0.8,0.10957,7e-05,15.11604]
[1777022538576,33.47,77562.785,0.8,0.10951,7e-05,15.11006]
[1777022543581,33.47,77564.1075,0.8,0.1096,7e-05,15.11904]
[1777022548586,33.47,77565.12,0.8,0.10966,7e-05,15.12577]
[1777022550567,33.47,77565.8375,0.8,0.10971,7e-05,15.13075]
[1777022550665,33.47,77565.8375,0.8,0.10971,7e-05,15.13066]
[1777022551590,33.47,77561.2225,0.8,0.10937,7e-05,15.09438]
[1777022556492,33.47,77556.05,0.8,0.10901,7e-05,15.05758]
[1777022561172,33.47,77547.1275,0.8,0.10839,7e-05,14.99417]
[1777022561424,33.47,77547.1275,0.8,0.10839,7e-05,14.99417]
[1777022562607,33.46,77517.6275,0.8,0.10636,7e-05,14.78613]
[1777022564421,33.47,77517.6275,0.8,0.10636,7e-05,14.78631]
[1777022564472,33.47,77517.6275,0.8,0.10636,7e-05,14.78648]
[1777022565610,33.47,77493.065,0.8,0.1047,7e-05,14.61422]
[1777022569192,33.46,77483.275,0.8,0.10404,7e-05,14.54552]
[1777022569306,33.46,77483.275,0.8,0.10404,7e-05,14.54552]
[1777022569319,33.46,77483.275,0.8,0.10404,7e-05,14.54552]
[1777022569407,33.46,77483.275,0.8,0.10404,7e-05,14.54548]
[1777022570078,33.46,77483.275,0.8,0.10404,7e-05,14.54548]
[1777022570081,33.46,77483.275,0.8,0.10404,7e-05,14.54548]
[1777022575185,33.47,77484.49,0.8,0.10414,7e-05,14.55542]
[1777022575522,33.47,77484.49,0.8,0.10414,7e-05,14.55542]
[1777022575539,33.47,77484.49,0.8,0.10414,7e-05,14.55575]
[1777022580630,33.47,77493.2375,0.8,0.10474,7e-05,14.61796]
[1777022581227,33.47,77493.2375,0.8,0.10474,7e-05,14.61796]
[1777022581400,33.47,77493.2375,0.8,0.10474,7e-05,14.61796]
[1777022581501,33.47,77493.2375,0.8,0.10474,7e-05,14.61814]
[1777022581715,33.47,77493.2375,0.8,0.10474,7e-05,14.61814]
[1777022587414,33.47,77488.395,0.8,0.10442,7e-05,14.58523]
[1777022589970,33.47,77483.84,0.8,0.10412,7e-05,14.55363]
[1777022590947,33.47,77484.54,0.8,0.10417,7e-05,14.5586]
[1777022591232,33.47,77484.54,0.8,0.10417,7e-05,14.5586]
[1777022595241,33.47,77483.69,0.8,0.10412,7e-05,14.55386]
[1777022596008,33.47,77483.69,0.8,0.10412,7e-05,14.55412]
[1777022596048,33.47,77483.69,0.8,0.10412,7e-05,14.55412]
[1777022596055,33.47,77483.69,0.8,0.10412,7e-05,14.55412]
[1777022596652,33.47,77498.045,0.8,0.10509,7e-05,14.65466]
[1777022597528,33.47,77498.045,0.8,0.10509,7e-05,14.65466]
[1777022599203,33.47,77521.1675,0.8,0.10667,7e-05,14.81784]
[1777022600281,33.47,77521.1675,0.8,0.10667,7e-05,14.81784]
[1777022605971,33.48,77516.565,0.8,0.10638,7e-05,14.78739]
[1777022606155,33.48,77516.565,0.8,0.10638,7e-05,14.78739]
[1777022611288,33.48,77504.335,0.8,0.10555,7e-05,14.70086]
[1777022612022,33.48,77504.335,0.8,0.10555,7e-05,14.70086]
[1777022612295,33.48,77504.335,0.8,0.10556,7e-05,14.70134]
[1777022615342,33.48,77500.1175,0.8,0.10527,7e-05,14.6721]
[1777022616780,33.48,77500.065,0.8,0.10527,7e-05,14.67203]
[1777022622038,33.48,77497.9375,0.8,0.10514,7e-05,14.65794]
[1777022622365,33.48,77497.9375,0.8,0.10514,7e-05,14.65814]
[1777022627400,33.48,77489.885,0.8,0.10459,7e-05,14.60129]
[1777022632435,33.48,77489.165,0.8,0.10454,7e-05,14.59571]
[1777022637470,33.48,77483.885,0.8,0.10418,7e-05,14.55874]
[1777022642505,33.48,77483.7225,0.8,0.10417,7e-05,14.55762]
[1777022647539,33.48,77483.6525,0.8,0.10417,7e-05,14.55698]
[1777022652574,33.48,77483.3625,0.8,0.10414,7e-05,14.55464]
[1777022657555,33.48,77483.53,0.8,0.10415,7e-05,14.55583]
[1777022657610,33.48,77483.53,0.8,0.10415,7e-05,14.55583]
[1777022659577,33.48,77484.1775,0.8,0.1042,7e-05,14.5606]
[1777022664659,33.48,77491.16,0.8,0.10468,7e-05,14.61081]
[1777022668324,33.48,77492.495,0.8,0.10478,7e-05,14.62079]
[1777022668337,33.48,77492.495,0.8,0.10478,7e-05,14.62079]
[1777022673723,33.48,77494.185,0.8,0.10487,7e-05,14.62896]
[1777022673740,33.48,77494.185,0.8,0.10487,7e-05,14.62896]
[1777022676003,33.48,77507.57,0.8,0.10578,7e-05,14.72289]
[1777022680691,33.49,77512.5575,0.8,0.10612,7e-05,14.75803]
[1777022681665,33.49,77512.9525,0.8,0.10614,7e-05,14.76082]
[1777022686741,33.49,77512.9275,0.8,0.10614,7e-05,14.76075]
[1777022691746,33.49,77510.835,0.8,0.106,7e-05,14.74624]
[1777022696751,33.49,77510.1575,0.8,0.10596,7e-05,14.7417]
[1777022701756,33.49,77510.735,0.8,0.106,7e-05,14.74598]
[1777022706761,33.49,77510.115,0.8,0.10596,7e-05,14.74184]
[1777022711766,33.49,77502.3725,0.8,0.10544,7e-05,14.68796]
[1777022711860,33.49,77502.3725,0.8,0.10544,7e-05,14.68796]
[1777022717772,33.49,77498.8,0.8,0.10521,7e-05,14.66392]
[1777022722777,33.49,77503.8775,0.8,0.10556,7e-05,14.70001]
[1777022727782,33.49,77502.7975,0.8,0.10549,7e-05,14.69303]
[1777022732787,33.49,77502.6675,0.8,0.10546,7e-05,14.6893]
[1777022735999,33.49,77504.13,0.8,0.10557,7e-05,14.69987]
[1777022741796,33.49,77503.825,0.8,0.10554,7e-05,14.69673]
[1777022745998,33.49,77504.0225,0.8,0.10554,7e-05,14.69743]
[1777022751806,33.49,77503.4025,0.8,0.10551,7e-05,14.69377]
[1777022755097,33.49,77505.63,0.8,0.10566,7e-05,14.70968]
[1777022758315,33.49,77521.9575,0.8,0.10677,7e-05,14.82412]
[1777022763350,33.49,77524.265,0.8,0.10692,7e-05,14.83991]
[1777022768384,33.49,77520.7825,0.8,0.10668,7e-05,14.81512]
[1777022773420,33.49,77521.055,0.8,0.1067,7e-05,14.81672]
[1777022778477,33.49,77521.485,0.8,0.10672,7e-05,14.81943]
[1777022783513,33.49,77519.96,0.8,0.10662,7e-05,14.80848]
[1777022788549,33.49,77518.5175,0.8,0.10652,7e-05,14.79817]
[1777022792411,33.49,77518.4875,0.8,0.10649,7e-05,14.79448]
[1777022797612,33.49,77510.4425,0.8,0.10595,7e-05,14.73818]
[1777022802647,33.49,77509.2725,0.8,0.10587,7e-05,14.73027]
[1777022807683,33.49,77507.365,0.8,0.10575,7e-05,14.71726]
[1777022812718,33.49,77506.4725,0.8,0.10569,7e-05,14.71145]
[1777022815996,33.49,77500.91,0.8,0.10532,7e-05,14.67291]
[1777022821780,33.49,77497.925,0.8,0.10513,7e-05,14.6529]
[1777022822786,33.49,77497.925,0.8,0.10513,7e-05,14.6529]
[1777022822794,33.49,77497.925,0.8,0.10513,7e-05,14.6529]
[1777022827151,33.49,77499.0375,0.8,0.10521,7e-05,14.66144]
[1777022829353,33.49,77500.5425,0.8,0.10531,7e-05,14.67223]
[1777022831850,33.49,77486.5025,0.8,0.10437,7e-05,14.57412]
[1777022836885,33.49,77495.22,0.8,0.10495,7e-05,14.6346]
[1777022841899,33.49,77488.0775,0.8,0.10447,7e-05,14.58434]
[1777022842837,33.49,77488.0775,0.8,0.10447,7e-05,14.58434]
[1777022846733,33.49,77481.5775,0.8,0.10403,7e-05,14.53895]
[1777022850050,33.49,77480.8,0.8,0.10398,7e-05,14.53355]
[1777022853826,33.49,77480.935,0.8,0.10397,7e-05,14.53109]
[1777022854182,33.49,77480.935,0.8,0.10396,7e-05,14.53104]
[1777022859917,33.49,77488.545,0.8,0.10447,7e-05,14.58391]
[1777022864922,33.49,77492.0775,0.8,0.10471,7e-05,14.60825]
[1777022865171,33.49,77492.0775,0.8,0.10471,7e-05,14.60825]
[1777022865237,33.49,77492.0775,0.8,0.10471,7e-05,14.60825]
[1777022866558,33.49,77492.09,0.8,0.10471,7e-05,14.60827]
[1777022868516,33.49,77492.065,0.8,0.10471,7e-05,14.60826]
[1777022873931,33.49,77499.0025,0.8,0.10518,7e-05,14.65771]
[1777022875996,33.49,77499.755,0.8,0.10524,7e-05,14.66328]
[1777022876024,33.49,77499.755,0.8,0.10524,7e-05,14.66328]
[1777022881939,33.49,77504.0225,0.8,0.10553,7e-05,14.69385]
[1777022886944,33.49,77515.035,0.8,0.10628,7e-05,14.77117]
[1777022891949,33.49,77513.7275,0.8,0.10619,7e-05,14.76203]
[1777022896956,33.49,77510.1075,0.8,0.10595,7e-05,14.73686]
[1777022901961,33.49,77508.81,0.8,0.10586,7e-05,14.72807]
[1777022906966,33.49,77510.4825,0.8,0.10598,7e-05,14.74005]
[1777022911971,33.5,77500.75,0.8,0.10531,7e-05,14.66914]
[1777022913600,33.5,77500.75,0.8,0.10531,7e-05,14.66914]
[1777022913870,33.5,77500.75,0.8,0.10531,7e-05,14.66914]
[1777022914040,33.5,77500.75,0.8,0.10531,7e-05,14.66943]
[1777022914201,33.5,77500.75,0.8,0.10531,7e-05,14.66943]
[1777022914222,33.5,77500.75,0.8,0.10531,7e-05,14.66943]
[1777022914626,33.5,77500.75,0.8,0.10531,7e-05,14.66987]
[1777022915387,33.5,77500.75,0.8,0.10531,7e-05,14.66987]
[1777022915394,33.5,77500.75,0.8,0.10531,7e-05,14.66987]
[1777022915975,33.5,77532.35,0.8,0.10747,7e-05,14.89185]
[1777022921479,33.5,77529.75,0.8,0.10728,7e-05,14.87276]
[1777022926514,33.49,77526.885,0.8,0.10708,7e-05,14.85201]
[1777022928436,33.49,77523.0775,0.8,0.10682,7e-05,14.82516]
[1777022933563,33.49,77525.2075,0.8,0.10696,7e-05,14.83956]
[1777022936282,33.49,77525.555,0.8,0.10698,7e-05,14.84179]
[1777022941625,33.49,77540.91,0.8,0.10802,7e-05,14.94877]
[1777022946660,33.49,77546.9525,0.8,0.10842,7e-05,14.98987]
[1777022951695,33.49,77546.61,0.8,0.10838,7e-05,14.98591]
[1777022954873,33.49,77547.125,0.8,0.10841,7e-05,14.98893]
[1777022957262,33.49,77546.805,0.8,0.10838,7e-05,14.98577]
[1777022962780,33.48,77538.555,0.8,0.1078,7e-05,14.92619]
[1777022965278,33.48,77532.7375,0.8,0.1074,7e-05,14.8849]
[1777022971032,33.48,77532.85,0.8,0.10737,7e-05,14.88138]
[1777022976879,33.48,77532.4875,0.8,0.10734,7e-05,14.8779]
[1777022981914,33.48,77531.3075,0.8,0.10725,7e-05,14.86887]
[1777022986949,33.48,77531.34,0.8,0.10725,7e-05,14.86845]
[1777022989933,33.48,77531.225,0.8,0.10724,7e-05,14.86737]
[1777022995007,33.48,77526.23,0.8,0.10689,7e-05,14.83165]
[1777023000040,33.48,77524.345,0.8,0.10676,7e-05,14.8181]
[1777023005066,33.48,77526.345,0.8,0.10689,7e-05,14.8318]
[1777023010071,33.48,77526.2025,0.8,0.10688,7e-05,14.8304]
[1777023010395,33.48,77526.2025,0.8,0.10688,7e-05,14.8304]
[1777023016077,33.48,77522.4925,0.8,0.10662,7e-05,14.80399]
[1777023021082,33.47,77525.345,0.8,0.10681,7e-05,14.82367]
[1777023026087,33.47,77521.495,0.8,0.10655,7e-05,14.7964]
[1777023026860,33.47,77521.495,0.8,0.10655,7e-05,14.7964]
[1777023032093,33.47,77536.9575,0.8,0.10758,7e-05,14.90105]
[1777023037097,33.47,77539.195,0.8,0.10772,7e-05,14.91587]
[1777023041005,33.47,77540.9975,0.8,0.10784,7e-05,14.92794]
[1777023041020,33.47,77540.9975,0.8,0.10784,7e-05,14.92794]
[1777023046109,33.47,77546.0925,0.8,0.10817,7e-05,14.96236]
[1777023047423,33.47,77548.0875,0.8,0.10831,7e-05,14.97615]
[1777023052746,33.47,77554.5125,0.8,0.10873,7e-05,15.01977]
[1777023059122,33.46,77551.5875,0.8,0.10851,7e-05,14.99684]
[1777023062410,33.46,77550.3275,0.8,0.10841,7e-05,14.98704]
[1777023064199,33.46,77551.6725,0.8,0.1085,7e-05,14.99593]
[1777023065128,33.46,77552.7025,0.8,0.10857,7e-05,15.00324]
[1777023066495,33.46,77552.3525,0.8,0.10855,7e-05,15.0008]
[1777023066519,33.46,77552.3525,0.8,0.10855,7e-05,15.0008]
[1777023067130,33.46,77552.5,0.8,0.10856,7e-05,15.00188]
[1777023068563,33.46,77552.98,0.8,0.10859,7e-05,15.00498]
[1777023068652,33.46,77552.98,0.8,0.10859,7e-05,15.0047]
[1777023074137,33.46,77543.7325,0.8,0.10795,7e-05,14.93988]
[1777023079142,33.46,77545.4625,0.8,0.10808,7e-05,14.95266]
[1777023084628,33.46,77544.88,0.8,0.10804,7e-05,14.94919]
[1777023089663,33.46,77548.505,0.8,0.1083,7e-05,14.97524]
[1777023093102,33.46,77547.21,0.8,0.10819,7e-05,14.96286]
[1777023093122,33.46,77547.21,0.8,0.10819,7e-05,14.96294]
[1777023093291,33.46,77547.21,0.8,0.10819,7e-05,14.96294]
[1777023098726,33.47,77554.6575,0.8,0.10873,7e-05,15.0179]
[1777023103760,33.47,77553.7925,0.8,0.10869,7e-05,15.01373]
[1777023108796,33.47,77549.8425,0.8,0.10844,7e-05,14.98793]
[1777023113830,33.48,77553.41,0.8,0.1087,7e-05,15.0151]
[1777023118865,33.48,77552.8025,0.8,0.10868,7e-05,15.01273]
[1777023121645,33.48,77553.595,0.8,0.10874,7e-05,15.01909]
[1777023121674,33.48,77553.595,0.8,0.10874,7e-05,15.01909]
[1777023121887,33.48,77553.595,0.8,0.10875,7e-05,15.01947]
[1777023126924,33.48,77550.35,0.8,0.10852,7e-05,14.99677]
[1777023131958,33.48,77540.8475,0.8,0.10788,7e-05,14.93027]
[1777023136580,33.48,77541.265,0.8,0.10791,7e-05,14.93372]
[1777023142029,33.48,77539.0225,0.8,0.10776,7e-05,14.91878]
[1777023147064,33.48,77540.0075,0.8,0.10784,7e-05,14.92639]
[1777023152099,33.48,77541.635,0.8,0.10793,7e-05,14.93508]
[1777023153554,33.48,77539.1575,0.8,0.10777,7e-05,14.91777]
[1777023153901,33.48,77539.1575,0.8,0.10777,7e-05,14.91777]
[1777023153949,33.48,77539.1575,0.8,0.10777,7e-05,14.91777]
[1777023154077,33.48,77539.1575,0.8,0.10777,7e-05,14.91777]
[1777023154318,33.48,77539.1575,0.8,0.10777,7e-05,14.91777]
[1777023154762,33.49,77539.1575,0.8,0.10777,7e-05,14.91798]
[1777023154782,33.49,77539.1575,0.8,0.10777,7e-05,14.91798]
[1777023154945,33.49,77539.1575,0.8,0.10777,7e-05,14.91798]
[1777023155132,33.49,77539.1575,0.8,0.10778,7e-05,14.91873]
[1777023155468,33.49,77539.1575,0.8,0.10778,7e-05,14.91873]
[1777023157141,33.49,77448.06,0.8,0.10166,7e-05,14.28402]
[1777023158173,33.49,77448.06,0.8,0.10166,7e-05,14.28402]
[1777023160768,33.49,77455.5,0.8,0.10218,7e-05,14.33835]
[1777023163718,33.5,77464.765,0.8,0.10282,7e-05,14.4052]
[1777023163991,33.5,77464.765,0.8,0.10282,7e-05,14.4052]
[1777023164191,33.5,77464.765,0.8,0.10283,7e-05,14.40603]
[1777023167543,33.5,77464.0275,0.8,0.10279,7e-05,14.40257]
[1777023167549,33.5,77464.0275,0.8,0.10279,7e-05,14.40257]
[1777023168218,33.5,77464.0275,0.8,0.1028,7e-05,14.4028]
[1777023169566,33.5,77464.0275,0.8,0.1028,7e-05,14.40304]
[1777023169840,33.5,77464.0275,0.8,0.1028,7e-05,14.40304]
[1777023171535,33.5,77461.9475,0.8,0.10267,7e-05,14.38907]
[1777023172237,33.5,77461.5625,0.8,0.10265,7e-05,14.38694]
[1777023175191,33.5,77466.345,0.8,0.10297,7e-05,14.42118]
[1777023175240,33.5,77466.565,0.8,0.10299,7e-05,14.4232]
[1777023175244,33.5,77466.565,0.8,0.10299,7e-05,14.4232]
[1777023175246,33.5,77466.565,0.8,0.10299,7e-05,14.4232]
[1777023181246,33.51,77475.0775,0.8,0.1036,7e-05,14.48704]
[1777023186251,33.52,77475.93,0.8,0.1037,7e-05,14.4967]
[1777023191256,33.52,77475.94,0.8,0.10374,7e-05,14.50044]
[1777023196261,33.53,77468.31,0.8,0.10326,7e-05,14.45117]
[1777023201266,33.53,77466.8225,0.8,0.1032,7e-05,14.44487]
[1777023206271,33.54,77467.8875,0.8,0.10331,7e-05,14.45609]
[1777023211276,33.54,77467.2125,0.8,0.10329,7e-05,14.45192]
[1777023216281,33.55,77468.455,0.8,0.10341,7e-05,14.46445]
[1777023221286,33.55,77467.8525,0.8,0.1034,7e-05,14.46411]
[1777023226291,33.56,77468.365,0.8,0.10348,7e-05,14.47146]
[1777023231065,33.56,77468.41,0.8,0.10351,7e-05,14.47477]
[1777023234530,33.57,77468.7925,0.8,0.10356,7e-05,14.48039]
[1777023238819,33.57,77468.8125,0.8,0.10359,7e-05,14.48348]
[1777023238920,33.57,77468.8125,0.8,0.1036,7e-05,14.4842]
[1777023240136,33.57,77468.8125,0.8,0.1036,7e-05,14.4842]
[1777023240238,33.57,77468.8125,0.8,0.1036,7e-05,14.48455]
[1777023245309,33.58,77479.355,0.8,0.10434,7e-05,14.56102]
[1777023250795,33.58,77478.1825,0.8,0.1043,7e-05,14.55659]
[1777023255830,33.59,77477.465,0.8,0.10428,7e-05,14.55468]
[1777023259064,33.59,77478.1525,0.8,0.10434,7e-05,14.5607]
[1777023259123,33.59,77478.1525,0.8,0.10434,7e-05,14.5613]
[1777023259449,33.59,77478.1525,0.8,0.10434,7e-05,14.5613]
[1777023260854,33.59,77478.1525,0.8,0.10435,7e-05,14.56153]
[1777023261591,33.59,77478.1525,0.8,0.10435,7e-05,14.56176]
[1777023263573,33.59,77482.6925,0.8,0.10466,7e-05,14.59381]
[1777023268748,33.59,77491.505,0.8,0.10527,7e-05,14.65747]
[1777023272749,33.6,77506.1,0.8,0.10625,7e-05,14.75733]
[1777023279998,33.6,77500.1825,0.8,0.10588,7e-05,14.71847]
[1777023285033,33.6,77504.45,0.8,0.10618,7e-05,14.74976]
[1777023290068,33.6,77502.965,0.8,0.10609,7e-05,14.7408]
[1777023295104,33.61,77508.145,0.8,0.10646,7e-05,14.77827]
[1777023295980,33.61,77508.145,0.8,0.10646,7e-05,14.77827]
[1777023301146,33.61,77508.5775,0.8,0.1065,7e-05,14.78268]
[1777023306181,33.61,77508.9275,0.8,0.10653,7e-05,14.78626]
[1777023311348,33.61,77510.0,0.8,0.10662,7e-05,14.79464]
[1777023311378,33.61,77512.4675,0.8,0.10679,7e-05,14.81211]
[1777023311588,33.61,77512.4675,0.8,0.10679,7e-05,14.81211]
[1777023311600,33.61,77512.4675,0.8,0.10679,7e-05,14.81211]
[1777023312223,33.61,77512.4675,0.8,0.10679,7e-05,14.81221]
[1777023315245,33.61,77526.465,0.8,0.10774,7e-05,14.9105]
[1777023320279,33.61,77522.4875,0.8,0.10748,7e-05,14.88294]
[1777023325314,33.61,77522.61,0.8,0.10749,7e-05,14.88427]
[1777023330350,33.61,77519.3875,0.8,0.10727,7e-05,14.86227]
[1777023335387,33.61,77516.59,0.8,0.10707,7e-05,14.84001]
[1777023340433,33.62,77516.7675,0.8,0.10709,7e-05,14.84197]
[1777023345438,33.62,77519.44,0.8,0.10728,7e-05,14.86137]
[1777023350442,33.62,77519.7,0.8,0.1073,7e-05,14.86376]
[1777023355447,33.62,77515.7775,0.8,0.10704,7e-05,14.83686]
[1777023360452,33.62,77515.1725,0.8,0.10701,7e-05,14.83338]
[1777023365457,33.62,77516.4825,0.8,0.1071,7e-05,14.84326]
[1777023370462,33.62,77516.945,0.8,0.10714,7e-05,14.84719]
[1777023370987,33.62,77516.945,0.8,0.10714,7e-05,14.84719]
[1777023375372,33.62,77518.685,0.8,0.10726,7e-05,14.859]
[1777023380473,33.62,77523.0575,0.8,0.10756,7e-05,14.8898]
[1777023385478,33.62,77519.76,0.8,0.10734,7e-05,14.86711]
[1777023390483,33.62,77518.8875,0.8,0.10728,7e-05,14.86155]
[1777023394065,33.62,77519.245,0.8,0.10729,7e-05,14.861]
[1777023399491,33.62,77520.5175,0.8,0.10738,7e-05,14.87058]
[1777023404496,33.62,77522.4875,0.8,0.10752,7e-05,14.8848]
[1777023409501,33.62,77533.3975,0.8,0.10827,7e-05,14.96121]
[1777023409731,33.62,77533.3975,0.8,0.10827,7e-05,14.96121]
[1777023412788,33.62,77520.3125,0.8,0.10736,7e-05,14.8686]
[1777023418510,33.62,77521.39,0.8,0.10744,7e-05,14.87673]
[1777023424019,33.62,77521.7225,0.8,0.10747,7e-05,14.87959]
[1777023429054,33.62,77522.685,0.8,0.10754,7e-05,14.88669]
[1777023434089,33.63,77526.4125,0.8,0.1078,7e-05,14.91303]
[1777023439531,33.63,77526.5,0.8,0.1078,7e-05,14.91384]
[1777023445165,33.63,77527.45,0.8,0.10787,7e-05,14.9207]
[1777023450201,33.63,77531.0,0.8,0.10811,7e-05,14.9456]
[1777023455236,33.63,77540.465,0.8,0.10874,7e-05,15.00831]
[1777023459492,33.62,77540.4,0.8,0.10873,7e-05,15.00756]
[1777023465306,33.62,77548.585,0.8,0.10929,7e-05,15.06406]
[1777023470342,33.62,77549.6075,0.8,0.10935,7e-05,15.07034]
[1777023475377,33.62,77548.2875,0.8,0.10925,7e-05,15.06017]
[1777023477190,33.62,77548.2875,0.8,0.10925,7e-05,15.06]
[1777023482426,33.62,77559.9225,0.8,0.11004,7e-05,15.14038]
[1777023484703,33.62,77560.5825,0.8,0.11008,7e-05,15.14446]
[1777023484764,33.62,77560.5825,0.8,0.11008,7e-05,15.14446]
[1777023484925,33.62,77560.5825,0.8,0.11008,7e-05,15.14446]
[1777023485447,33.62,77560.5825,0.8,0.11008,7e-05,15.14455]
[1777023486558,33.62,77560.5825,0.8,0.11008,7e-05,15.14455]
[1777023487378,33.62,77560.9425,0.8,0.1101,7e-05,15.14718]
[1777023487461,33.62,77560.9425,0.8,0.1101,7e-05,15.14726]
[1777023489780,33.62,77560.9425,0.8,0.11011,7e-05,15.14741]
[1777023491489,33.62,77584.4925,0.8,0.11175,7e-05,15.31384]
[1777023496504,33.62,77585.75,0.8,0.11184,7e-05,15.32257]
[1777023500682,33.62,77585.985,0.8,0.11185,7e-05,15.32371]
[1777023500777,33.62,77585.985,0.8,0.11185,7e-05,15.32371]
[1777023501718,33.62,77585.985,0.8,0.11185,7e-05,15.3238]
[1777023502601,33.62,77585.985,0.8,0.11185,7e-05,15.32367]
[1777023508605,33.62,77587.965,0.8,0.11199,7e-05,15.33817]
[1777023508608,33.62,77587.965,0.8,0.11199,7e-05,15.33817]
[1777023511307,33.62,77587.0275,0.8,0.11193,7e-05,15.33168]
[1777023516615,33.62,77585.5725,0.8,0.11181,7e-05,15.3187]
[1777023521620,33.62,77586.3725,0.8,0.11187,7e-05,15.32506]
[1777023525978,33.62,77586.525,0.8,0.11189,7e-05,15.32669]
[1777023531630,33.62,77586.1225,0.8,0.11186,7e-05,15.32337]
[1777023531943,33.62,77586.1225,0.8,0.11186,7e-05,15.32337]
[1777023536924,33.62,77587.3575,0.8,0.11195,7e-05,15.33253]
[1777023541012,33.62,77587.5925,0.8,0.11197,7e-05,15.33484]
[1777023542475,33.62,77587.59,0.8,0.11197,7e-05,15.33498]
[1777023544887,33.62,77587.295,0.8,0.11195,7e-05,15.33307]
[1777023550653,33.62,77580.1375,0.8,0.11145,7e-05,15.2819]
[1777023553226,33.62,77579.63,0.8,0.11141,7e-05,15.2782]
[1777023558661,33.62,77577.9025,0.8,0.11129,7e-05,15.26574]
[1777023563666,33.62,77576.5075,0.8,0.11119,7e-05,15.25574]
[1777023563792,33.62,77576.5075,0.8,0.11119,7e-05,15.25574]
[1777023564992,33.62,77576.67,0.8,0.1112,7e-05,15.25686]
[1777023565668,33.62,77576.3775,0.8,0.11118,7e-05,15.25477]
[1777023570676,33.62,77573.8825,0.8,0.11099,7e-05,15.23528]
[1777023575681,33.62,77571.93,0.8,0.11081,7e-05,15.21632]
[1777023580686,33.61,77568.9075,0.8,0.11058,7e-05,15.19338]
[1777023582221,33.61,77569.085,0.8,0.11059,7e-05,15.19433]
[1777023582266,33.61,77569.085,0.8,0.11059,7e-05,15.19433]
[1777023582367,33.61,77569.085,0.8,0.11059,7e-05,15.19402]
[1777023588335,33.61,77556.4775,0.8,0.10972,7e-05,15.10576]
[1777023589935,33.61,77555.6625,0.8,0.10967,7e-05,15.10038]
[1777023592011,33.61,77555.6325,0.8,0.10967,7e-05,15.10053]
[1777023592198,33.61,77555.6325,0.8,0.10967,7e-05,15.10071]
[1777023597233,33.61,77553.295,0.8,0.1095,7e-05,15.08349]
[1777023602268,33.61,77555.835,0.8,0.10967,7e-05,15.10058]
[1777023607303,33.61,77555.275,0.8,0.10962,7e-05,15.0958]
[1777023612338,33.61,77555.35,0.8,0.10962,7e-05,15.09551]
[1777023617723,33.61,77555.555,0.8,0.10962,7e-05,15.09613]
[1777023623414,33.61,77556.4425,0.8,0.10968,7e-05,15.10137]
[1777023627054,33.61,77556.295,0.8,0.10966,7e-05,15.09983]
[1777023627443,33.61,77556.295,0.8,0.10966,7e-05,15.09967]
[1777023632478,33.61,77556.005,0.8,0.10963,7e-05,15.09526]
[1777023635690,33.61,77556.6975,0.8,0.10968,7e-05,15.10055]
[1777023641541,33.61,77556.4925,0.8,0.10968,7e-05,15.10051]
[1777023646575,33.61,77557.85,0.8,0.10978,7e-05,15.11102]
[1777023651760,33.61,77557.315,0.8,0.10976,7e-05,15.10819]
[1777023657766,33.61,77557.6775,0.8,0.10979,7e-05,15.11187]
[1777023658016,33.61,77557.6775,0.8,0.10979,7e-05,15.11187]
[1777023662240,33.62,77557.26,0.8,0.10977,7e-05,15.10967]
[1777023662305,33.62,77557.26,0.8,0.10977,7e-05,15.10967]
[1777023664764,33.62,77557.3825,0.8,0.10978,7e-05,15.1108]
[1777023664772,33.62,77571.38,0.8,0.11076,7e-05,15.20967]
[1777023665351,33.62,77571.38,0.8,0.11076,7e-05,15.20967]
[1777023670746,33.62,77574.5175,0.8,0.11098,7e-05,15.23225]
[1777023670793,33.62,77574.5175,0.8,0.11098,7e-05,15.23225]
[1777023676730,33.62,77578.265,0.8,0.11124,7e-05,15.25866]
[1777023681789,33.62,77584.8575,0.8,0.1117,7e-05,15.30502]
[1777023686794,33.62,77584.905,0.8,0.1117,7e-05,15.30491]
[1777023689441,33.62,77584.05,0.8,0.11164,7e-05,15.29869]
[1777023693632,33.61,77577.61,0.8,0.11116,7e-05,15.24946]
[1777023694713,33.61,77577.61,0.8,0.11116,7e-05,15.24946]
[1777023699807,33.61,77576.4375,0.8,0.11108,7e-05,15.24115]
[1777023701500,33.61,77576.445,0.8,0.11108,7e-05,15.24121]
[1777023701543,33.61,77576.445,0.8,0.11108,7e-05,15.24121]
[1777023706815,33.61,77576.59,0.8,0.11107,7e-05,15.24039]
[1777023712821,33.61,77576.8225,0.8,0.11107,7e-05,15.23983]
[1777023717826,33.61,77576.8575,0.8,0.11105,7e-05,15.23826]
[1777023722831,33.6,77578.4,0.8,0.11114,7e-05,15.24741]
[1777023727836,33.6,77581.195,0.8,0.11132,7e-05,15.26521]
[1777023727839,33.6,77581.195,0.8,0.11132,7e-05,15.26521]
[1777023733842,33.6,77581.445,0.8,0.11131,7e-05,15.26458]
[1777023738855,33.59,77580.46,0.8,0.11122,7e-05,15.25566]
[1777023738858,33.59,77580.46,0.8,0.11122,7e-05,15.25566]
[1777023740655,33.59,77580.4125,0.8,0.11121,7e-05,15.25494]
[1777023745862,33.59,77580.9325,0.8,0.11123,7e-05,15.25633]
[1777023751868,33.59,77581.6475,0.8,0.11123,7e-05,15.25569]
[1777023757350,33.58,77580.88,0.8,0.11116,7e-05,15.24801]
[1777023762387,33.58,77580.3075,0.8,0.1111,7e-05,15.24213]
[1777023767423,33.58,77582.7575,0.8,0.11125,7e-05,15.25781]
[1777023772456,33.58,77582.085,0.8,0.11119,7e-05,15.25175]
[1777023777492,33.58,77580.8475,0.8,0.11109,7e-05,15.24153]
[1777023782527,33.57,77572.9125,0.8,0.11052,7e-05,15.18397]
[1777023787562,33.57,77571.39,0.8,0.1104,7e-05,15.17189]
[1777023792828,33.57,77573.6425,0.8,0.11055,7e-05,15.18671]
[1777023794304,33.57,77573.6975,0.8,0.11054,7e-05,15.18654]
[1777023795224,33.57,77573.6975,0.8,0.11054,7e-05,15.18626]
[1777023796359,33.57,77573.6975,0.8,0.11054,7e-05,15.18598]
[1777023801037,33.57,77574.1575,0.8,0.11056,7e-05,15.18785]
[1777023802174,33.57,77574.1575,0.8,0.11055,7e-05,15.18757]
[1777023807704,33.56,77573.8175,0.8,0.11051,7e-05,15.18353]
[1777023812739,33.56,77572.4125,0.8,0.11038,7e-05,15.16893]
[1777023814777,33.56,77570.475,0.8,0.11024,7e-05,15.15499]
[1777023820795,33.56,77572.115,0.8,0.11034,7e-05,15.1649]
[1777023824019,33.56,77571.915,0.8,0.11032,7e-05,15.16276]
[1777023829858,33.56,77573.26,0.8,0.1104,7e-05,15.17079]
[1777023834949,33.55,77574.21,0.8,0.11045,7e-05,15.17623]
[1777023834952,33.55,77574.21,0.8,0.11045,7e-05,15.17623]
[1777023840935,33.55,77574.0525,0.8,0.11043,7e-05,15.17359]
[1777023845960,33.55,77574.4525,0.8,0.11044,7e-05,15.17516]
[1777023850965,33.55,77575.3125,0.8,0.11049,7e-05,15.17997]
[1777023855970,33.55,77574.035,0.8,0.11039,7e-05,15.16968]
[1777023860975,33.54,77567.2075,0.8,0.1099,7e-05,15.12041]
[1777023865988,33.54,77567.9425,0.8,0.10994,7e-05,15.12472]
[1777023866699,33.54,77567.9425,0.9,0.10994,7e-05,15.12472]
[1777023866935,33.54,77567.9425,1.3,0.10994,7e-05,15.12472]
[1777023871990,33.54,77569.59,1.3,0.11003,7e-05,15.13182]
[1777023876995,33.54,77570.7275,1.3,0.11009,7e-05,15.13889]
[1777023882003,33.54,77573.035,1.3,0.11024,7e-05,15.15415]
[1777023883942,33.54,77573.3225,1.3,0.11026,7e-05,15.15596]
[1777023883995,33.54,77573.3225,1.3,0.11026,7e-05,15.15571]
[1777023886376,33.54,77577.3,1.3,0.11054,7e-05,15.18409]
[1777023892017,33.54,77585.325,1.3,0.1111,7e-05,15.24121]
[1777023892182,33.54,77585.325,1.3,0.1111,7e-05,15.24121]
[1777023893654,33.54,77585.16,1.3,0.11109,7e-05,15.24007]
[1777023894508,33.54,77585.16,1.3,0.11109,7e-05,15.24007]
[1777023896962,33.54,77593.25,1.3,0.11166,7e-05,15.29768]
[1777023902626,33.54,77596.8025,1.3,0.11191,7e-05,15.32268]
[1777023904057,33.54,77592.505,1.3,0.11161,7e-05,15.29205]
[1777023904737,33.54,77592.505,1.3,0.11161,7e-05,15.29205]
[1777023906865,33.54,77586.5825,1.3,0.11119,7e-05,15.25007]
[1777023908268,33.54,77585.61,1.3,0.11112,7e-05,15.24322]
[1777023911165,33.54,77585.135,1.3,0.11109,7e-05,15.23995]
[1777023918049,33.54,77582.9575,1.3,0.11094,7e-05,15.22477]
[1777023923537,33.54,77581.2925,1.3,0.11083,7e-05,15.2133]
[1777023923593,33.54,77581.2925,1.3,0.11083,7e-05,15.2134]
[1777023929551,33.54,77570.4675,1.3,0.11006,7e-05,15.13543]
[1777023932740,33.54,77570.5175,1.3,0.11004,7e-05,15.13199]
[1777023932840,33.54,77570.5175,1.3,0.11004,7e-05,15.13179]
[1777023936848,33.54,77571.375,1.3,0.1101,7e-05,15.13827]
[1777023936857,33.54,77571.375,1.3,0.1101,7e-05,15.13827]
[1777023936950,33.54,77571.375,1.3,0.1101,7e-05,15.13841]
[1777023942072,33.54,77569.71,1.3,0.10998,7e-05,15.12568]
[1777023947678,33.54,77570.1325,1.3,0.10999,7e-05,15.12757]
[1777023951042,33.53,77570.47,1.3,0.11001,7e-05,15.12958]
[1777023956741,33.53,77568.34,1.3,0.10985,7e-05,15.11332]
[1777023961775,33.53,77569.2,1.3,0.10991,7e-05,15.11857]
[1777023962711,33.53,77569.2,1.3,0.10991,7e-05,15.11857]
[1777023967818,33.53,77568.19,1.3,0.10983,7e-05,15.11048]
[1777023972853,33.53,77568.6475,1.3,0.10985,7e-05,15.11293]
[1777023977896,33.53,77568.33,1.3,0.10982,7e-05,15.10989]
[1777023983116,33.53,77566.415,1.3,0.10968,7e-05,15.09569]
[1777023986726,33.53,77566.82,1.3,0.1097,7e-05,15.09813]
[1777023991994,33.53,77567.895,1.3,0.10975,7e-05,15.10147]
[1777023996650,33.52,77566.075,1.3,0.10962,7e-05,15.08811]
[1777024002135,33.52,77567.785,1.3,0.10973,7e-05,15.09938]
[1777024006750,33.52,77568.3975,1.3,0.10976,7e-05,15.10314]
[1777024012137,33.52,77567.2325,1.3,0.10967,7e-05,15.09408]
[1777024017150,33.52,77565.735,1.3,0.10956,7e-05,15.08289]
[1777024017859,33.52,77565.735,1.3,0.10956,7e-05,15.08289]
[1777024023156,33.52,77564.4475,1.3,0.10947,7e-05,15.07315]
[1777024028161,33.52,77567.435,1.3,0.10967,7e-05,15.09361]
[1777024033169,33.52,77566.335,1.3,0.10959,7e-05,15.08522]
[1777024034858,33.52,77566.1025,1.3,0.10957,7e-05,15.08347]
[1777024040176,33.52,77566.5425,1.3,0.10959,7e-05,15.0859]
[1777024043234,33.52,77567.32,1.3,0.10964,7e-05,15.09104]
[1777024049185,33.52,77568.5975,1.3,0.10972,7e-05,15.09929]
[1777024051870,33.51,77568.8575,1.3,0.10972,7e-05,15.09745]
[1777024057193,33.51,77566.925,1.3,0.10958,7e-05,15.08305]
[1777024062198,33.51,77568.46,1.3,0.10968,7e-05,15.0933]
[1777024067203,33.51,77569.4725,1.3,0.10974,7e-05,15.0998]
[1777024068883,33.51,77569.6575,1.3,0.10975,7e-05,15.10097]
[1777024074210,33.51,77574.095,1.3,0.11005,7e-05,15.1314]
[1777024079215,33.51,77575.96,1.3,0.11017,7e-05,15.14366]
[1777024084221,33.51,77577.0325,1.3,0.11024,7e-05,15.15024]
[1777024084355,33.51,77577.0325,1.3,0.11024,7e-05,15.15024]
[1777024084395,33.51,77577.0325,1.3,0.11024,7e-05,15.15024]
[1777024086801,33.51,77571.4675,1.3,0.10985,7e-05,15.11049]
[1777024092698,33.51,77567.1775,1.3,0.10954,7e-05,15.07936]
[1777024097739,33.51,77564.8,1.3,0.10937,7e-05,15.06213]
[1777024102773,33.51,77556.8825,1.3,0.10882,7e-05,15.00607]
[1777024107809,33.5,77559.355,1.3,0.10899,7e-05,15.02347]
[1777024112847,33.5,77557.61,1.3,0.10885,7e-05,15.0077]
[1777024117882,33.5,77556.7875,1.3,0.10879,7e-05,15.00193]
[1777024123261,33.51,77556.4425,1.3,0.10877,7e-05,14.99953]
[1777024127975,33.51,77556.31,1.3,0.10876,7e-05,14.99863]
[1777024133271,33.51,77556.14,1.3,0.10875,7e-05,14.99749]
[1777024133698,33.51,77556.14,1.3,0.10875,7e-05,14.99749]
[1777024139076,33.51,77555.885,1.3,0.10873,7e-05,14.99576]
[1777024140449,33.51,77556.1,1.3,0.10875,7e-05,14.99729]
[1777024140814,33.51,77556.1,1.3,0.10875,7e-05,14.99729]
[1777024146284,33.51,77555.8175,1.3,0.10873,7e-05,14.99538]
[1777024147480,33.51,77555.8025,1.3,0.10873,7e-05,14.99528]
[1777024152589,33.51,77555.335,1.3,0.10869,7e-05,14.99206]
[1777024154010,33.51,77555.335,1.3,0.10869,7e-05,14.99207]
[1777024158873,33.51,77555.735,1.3,0.10872,7e-05,14.99496]
[1777024160706,33.51,77555.735,1.3,0.10872,7e-05,14.99499]
[1777024166304,33.51,77555.7325,1.3,0.10872,7e-05,14.99505]
[1777024171309,33.51,77555.675,1.3,0.1087,7e-05,14.99132]
[1777024176314,33.51,77555.08,1.3,0.10866,7e-05,14.98722]
[1777024181319,33.51,77556.5875,1.3,0.10876,7e-05,14.99792]
[1777024186324,33.51,77558.9275,1.3,0.10893,7e-05,15.01443]
[1777024191329,33.51,77560.865,1.3,0.10906,7e-05,15.028]
[1777024196334,33.51,77562.1725,1.3,0.10915,7e-05,15.03703]
[1777024196474,33.51,77562.1725,1.3,0.10915,7e-05,15.03703]
[1777024198709,33.51,77551.5825,1.3,0.10842,7e-05,14.96236]
[1777024198837,33.51,77551.5825,1.3,0.10842,7e-05,14.96236]
[1777024198964,33.51,77551.5825,1.3,0.10842,7e-05,14.96236]
[1777024199016,33.51,77551.5825,1.3,0.10842,7e-05,14.96236]
[1777024204344,33.51,77537.0325,1.3,0.10742,7e-05,14.8609]
[1777024205945,33.51,77536.9125,1.3,0.10742,7e-05,14.86026]
[1777024211351,33.51,77535.3675,1.3,0.10733,7e-05,14.8507]
[1777024215937,33.51,77532.39,1.3,0.10713,7e-05,14.83069]
[1777024216038,33.51,77532.39,1.3,0.10713,7e-05,14.83094]
[1777024217357,33.51,77517.9575,1.3,0.10615,7e-05,14.72963]
[1777024217796,33.51,77517.9575,1.3,0.10615,7e-05,14.72963]
[1777024217884,33.51,77517.9575,1.3,0.10615,7e-05,14.72964]
[1777024223363,33.51,77515.1825,1.3,0.10598,7e-05,14.71215]
[1777024228368,33.52,77514.4175,1.3,0.10595,7e-05,14.70886]
[1777024233373,33.52,77513.9475,1.3,0.10592,7e-05,14.70428]
[1777024236608,33.52,77514.085,1.3,0.10594,7e-05,14.70651]
[1777024242382,33.53,77514.33,1.3,0.10598,7e-05,14.7107]
[1777024244869,33.53,77514.0025,1.3,0.10596,7e-05,14.70923]
[1777024251391,33.53,77512.5725,1.3,0.1059,7e-05,14.70212]
[1777024256909,33.53,77522.3725,1.3,0.10659,7e-05,14.77299]
[1777024261944,33.54,77526.7925,1.3,0.1069,7e-05,14.80534]
[1777024265108,33.54,77526.8175,1.3,0.10691,7e-05,14.80606]
[1777024265115,33.54,77526.8175,1.3,0.10691,7e-05,14.80606]
[1777024270412,33.54,77513.21,1.3,0.106,7e-05,14.71291]
[1777024271276,33.54,77513.21,1.3,0.106,7e-05,14.71291]
[1777024271285,33.54,77513.21,1.3,0.106,7e-05,14.71291]
[1777024271364,33.54,77513.21,1.3,0.10601,7e-05,14.71331]
[1777024277052,33.54,77512.5525,1.3,0.10597,7e-05,14.70901]
[1777024279512,33.54,77510.8325,1.3,0.10585,7e-05,14.69711]
[1777024280073,33.54,77510.8325,1.3,0.10585,7e-05,14.69753]
[1777024285108,33.54,77512.3925,1.3,0.10598,7e-05,14.71048]
[1777024290143,33.55,77516.12,1.3,0.10625,7e-05,14.73852]
[1777024295178,33.55,77512.01,1.3,0.10597,7e-05,14.70835]
[1777024300213,33.55,77511.7975,1.3,0.10598,7e-05,14.70886]
[1777024305252,33.56,77512.7875,1.3,0.10606,7e-05,14.71776]
[1777024310447,33.56,77513.2925,1.3,0.10611,7e-05,14.72283]
[1777024310451,33.56,77509.645,1.3,0.10587,7e-05,14.69771]
[1777024316011,33.56,77509.87,1.3,0.10589,7e-05,14.69959]
[1777024316328,33.56,77509.87,1.3,0.10589,7e-05,14.69964]
[1777024321364,33.56,77511.4525,1.3,0.10598,7e-05,14.70917]
[1777024326398,33.55,77518.185,1.3,0.10642,7e-05,14.75453]
[1777024331434,33.55,77521.5875,1.3,0.10663,7e-05,14.77646]
[1777024336469,33.55,77525.1725,1.3,0.10686,7e-05,14.79949]
[1777024341482,33.55,77526.245,1.3,0.10691,7e-05,14.80487]
[1777024346486,33.54,77525.5975,1.3,0.10684,7e-05,14.79817]
[1777024351491,33.54,77526.29,1.3,0.10685,7e-05,14.79751]
[1777024353684,33.54,77526.3325,1.3,0.10684,7e-05,14.79696]
[1777024359499,33.53,77528.77,1.3,0.10698,7e-05,14.81154]
[1777024364504,33.53,77531.8425,1.3,0.10717,7e-05,14.8308]
[1777024369509,33.53,77530.5425,1.3,0.10706,7e-05,14.81939]
[1777024374514,33.52,77530.635,1.3,0.10704,7e-05,14.81781]
[1777024379519,33.52,77530.51,1.3,0.10701,7e-05,14.81472]
[1777024384524,33.52,77532.62,1.3,0.10714,7e-05,14.82732]
[1777024386000,33.52,77532.305,1.3,0.10711,7e-05,14.82465]
[1777024386069,33.52,77532.305,1.3,0.10711,7e-05,14.82465]
[1777024386802,33.52,77532.305,1.3,0.1071,7e-05,14.8242]
[1777024386812,33.52,77532.305,1.3,0.1071,7e-05,14.8242]
[1777024387248,33.52,77532.305,1.3,0.1071,7e-05,14.8242]
[1777024389529,33.51,77555.4675,1.3,0.10868,7e-05,14.98552]
[1777024394534,33.51,77558.6275,1.3,0.10887,7e-05,15.00433]
[1777024394568,33.51,77558.6275,1.3,0.10887,7e-05,15.00433]
[1777024399728,33.5,77561.655,1.3,0.10904,7e-05,15.0221]
[1777024404805,33.5,77571.435,1.3,0.10968,7e-05,15.08716]
[1777024409821,33.49,77560.7,1.3,0.10889,7e-05,15.00759]
[1777024415683,33.49,77553.045,1.3,0.1083,7e-05,14.94632]
[1777024421561,33.48,77549.1275,1.3,0.10795,7e-05,14.90996]
[1777024427102,33.47,77547.5975,1.3,0.10781,7e-05,14.89592]
[1777024432137,33.47,77545.5575,1.3,0.10764,7e-05,14.87897]
[1777024437577,33.43,77544.25,1.3,0.10731,7e-05,14.84594]
[1777024442670,33.42,77543.705,1.3,0.10718,7e-05,14.83209]
[1777024449256,33.41,77542.6125,1.3,0.10707,7e-05,14.82146]
[1777024454291,33.41,77534.4875,1.3,0.1065,7e-05,14.76251]
[1777024459599,33.41,77541.825,1.3,0.10698,7e-05,14.81227]
[1777024465313,33.41,77541.7075,1.3,0.10695,7e-05,14.80949]
[1777024470041,33.4,77542.855,1.3,0.10701,7e-05,14.81561]
[1777024470048,33.4,77542.855,1.3,0.10701,7e-05,14.81561]
[1777024470462,33.4,77542.855,1.3,0.10701,7e-05,14.81561]
[1777024474177,33.39,77556.0025,3.3,0.1078,7e-05,14.89518]
[1777024474179,33.39,77556.0025,3.3,0.1078,7e-05,14.89518]
[1777024474314,33.39,77556.0025,3.3,0.1078,7e-05,14.89518]
[1777024474614,33.39,77557.2325,3.3,0.10788,7e-05,14.90336]
[1777024474934,33.39,77557.2325,3.3,0.10788,7e-05,14.90336]
[1777024475595,33.39,77557.2325,3.3,0.10788,7e-05,14.90336]
[1777024476581,33.39,77564.35,3.3,0.10838,7e-05,14.95418]
[1777024477633,33.39,77567.825,3.3,0.10863,7e-05,14.97969]
[1777024481216,33.39,77567.0,3.3,0.10858,7e-05,14.97524]
[1777024481234,33.39,77567.0,3.3,0.10858,7e-05,14.97524]
[1777024483494,33.39,77583.4425,3.3,0.10974,7e-05,15.0928]
[1777024488530,33.4,77585.0675,3.3,0.10987,7e-05,15.1057]
[1777024493566,33.4,77584.97,3.3,0.10987,7e-05,15.10646]
[1777024493636,33.4,77584.97,3.3,0.10987,7e-05,15.10646]
[1777024494910,33.4,77584.97,3.3,0.10988,7e-05,15.10677]
[1777024494969,33.4,77584.97,3.3,0.10988,7e-05,15.10677]
[1777024501233,33.4,77592.125,3.3,0.11039,7e-05,15.159]
[1777024506647,33.4,77592.6725,3.3,0.11044,7e-05,15.16417]
[1777024506651,33.4,77592.6725,3.3,0.11044,7e-05,15.16417]
[1777024512653,33.4,77586.6075,3.3,0.11003,7e-05,15.1224]
[1777024517658,33.41,77586.51,3.3,0.11004,7e-05,15.12296]
[1777024522665,33.41,77586.295,3.3,0.11003,7e-05,15.12266]
[1777024527670,33.41,77585.115,3.3,0.10996,7e-05,15.11552]
[1777024532675,33.41,77584.8525,3.3,0.10994,7e-05,15.11153]
[1777024537680,33.41,77584.88,3.3,0.10995,7e-05,15.11301]
[1777024542685,33.42,77577.9925,3.3,0.10949,7e-05,15.06572]
[1777024547690,33.42,77570.3125,3.3,0.10897,7e-05,15.013]
[1777024550548,33.42,77568.6,3.3,0.10886,7e-05,15.0017]
[1777024550622,33.42,77568.6,3.3,0.10886,7e-05,15.00212]
[1777024552610,33.42,77568.6,3.3,0.10886,7e-05,15.00223]
[1777024552613,33.42,77568.6,3.3,0.10886,7e-05,15.00223]
[1777024552687,33.42,77568.6,3.3,0.10887,7e-05,15.00235]
[1777024557700,33.42,77568.985,3.3,0.10891,7e-05,15.0071]
[1777024562705,33.43,77573.205,3.3,0.10922,7e-05,15.03869]
[1777024567710,33.43,77568.8675,3.3,0.10894,7e-05,15.00992]
[1777024572715,33.43,77571.475,3.3,0.10914,7e-05,15.03024]
[1777024575297,33.43,77571.3175,3.3,0.10914,7e-05,15.02986]
[1777024575397,33.43,77571.3175,3.3,0.10914,7e-05,15.03023]
[1777024580723,33.43,77570.9825,3.3,0.10912,7e-05,15.02794]
[1777024586213,33.43,77571.05,3.3,0.10913,7e-05,15.02848]
[1777024591248,33.43,77571.255,3.3,0.10912,7e-05,15.02662]
[1777024596738,33.43,77571.4475,3.3,0.10913,7e-05,15.0281]
[1777024602231,33.43,77571.1375,3.3,0.10911,7e-05,15.02602]
[1777024606748,33.43,77563.0425,3.3,0.10855,7e-05,14.96912]
[1777024608985,33.43,77560.45,3.3,0.10838,7e-05,14.9512]
[1777024611976,33.44,77554.155,3.3,0.10795,7e-05,14.90727]
[1777024612630,33.44,77554.155,3.3,0.10795,7e-05,14.90727]
[1777024613472,33.44,77554.155,3.3,0.10795,7e-05,14.90743]
[1777024618603,33.44,77556.875,3.3,0.10815,7e-05,14.92744]
[1777024624478,33.44,77559.095,3.3,0.10831,7e-05,14.94419]
[1777024629514,33.44,77562.24,3.3,0.10853,7e-05,14.96694]
[1777024634549,33.44,77564.675,3.3,0.10871,7e-05,14.98455]
[1777024639586,33.44,77567.47,3.3,0.1089,7e-05,15.0046]
[1777024644842,33.44,77570.115,3.3,0.10909,7e-05,15.02345]
[1777024650664,33.44,77570.94,3.3,0.10915,7e-05,15.02938]
[1777024655699,33.44,77571.49,3.3,0.10917,7e-05,15.02995]
[1777024660734,33.44,77571.1425,3.3,0.10914,7e-05,15.02758]
[1777024665770,33.44,77571.995,3.3,0.1092,7e-05,15.03365]
[1777024670804,33.44,77571.8325,3.3,0.10919,7e-05,15.03255]
[1777024675873,33.44,77572.5375,3.3,0.10924,7e-05,15.03755]
[1777024680362,33.44,77572.665,3.3,0.10925,7e-05,15.03861]
[1777024680874,33.44,77572.665,3.3,0.10925,7e-05,15.03878]
[1777024681879,33.44,77555.5275,3.3,0.10806,7e-05,14.91767]
[1777024686884,33.44,77550.4725,3.3,0.10772,7e-05,14.88238]
[1777024687792,33.44,77550.4725,3.3,0.10772,7e-05,14.88238]
[1777024692891,33.44,77547.75,3.3,0.10754,7e-05,14.86386]
[1777024697896,33.44,77545.455,3.3,0.10738,7e-05,14.8473]
[1777024702541,33.44,77546.435,3.3,0.10744,7e-05,14.85391]
[1777024707906,33.44,77549.555,3.3,0.10765,7e-05,14.8753]
[1777024712911,33.44,77551.9825,3.3,0.10779,7e-05,14.88839]
[1777024717916,33.44,77553.8825,3.3,0.10792,7e-05,14.90152]
[1777024718126,33.44,77553.8825,3.3,0.10792,7e-05,14.90152]
[1777024723793,33.44,77559.58,3.3,0.1083,7e-05,14.94067]
[1777024728927,33.44,77552.9825,3.3,0.10784,7e-05,14.89357]
[1777024733246,33.44,77554.3325,3.3,0.10793,7e-05,14.90257]
[1777024738937,33.44,77552.6875,3.3,0.10781,7e-05,14.8902]
[1777024743941,33.43,77551.0925,3.3,0.10769,7e-05,14.87839]
[1777024748946,33.43,77553.195,3.3,0.10783,7e-05,14.89265]
[1777024753951,33.43,77553.7,3.3,0.10786,7e-05,14.89559]
[1777024758956,33.43,77554.8625,3.3,0.10793,7e-05,14.90312]
[1777024763961,33.43,77555.3,3.3,0.10796,7e-05,14.9055]
[1777024764344,33.43,77555.3,3.3,0.10796,7e-05,14.9055]
[1777024764976,33.43,77555.785,3.3,0.10799,7e-05,14.90877]
[1777024765923,33.43,77555.785,3.3,0.10799,7e-05,14.90877]
[1777024765929,33.43,77555.785,3.3,0.10799,7e-05,14.90895]
[1777024767081,33.43,77563.5675,3.3,0.10853,7e-05,14.96404]
[1777024772310,33.43,77564.5575,3.3,0.10858,7e-05,14.96813]
[1777024773496,33.43,77564.5575,3.3,0.10858,7e-05,14.96822]
[1777024773498,33.43,77564.5575,3.3,0.10858,7e-05,14.96822]
[1777024773591,33.43,77564.5575,3.3,0.10858,7e-05,14.96837]
[1777024779560,33.43,77553.985,3.3,0.10786,7e-05,14.8942]
[1777024784595,33.43,77553.245,3.3,0.10781,7e-05,14.88939]
[1777024789631,33.43,77557.4225,3.3,0.1081,7e-05,14.91912]
[1777024794666,33.43,77558.445,3.3,0.10817,7e-05,14.92647]
[1777024799700,33.43,77562.44,3.3,0.10845,7e-05,14.95462]
[1777024803853,33.43,77562.5475,3.3,0.10846,7e-05,14.95534]
[1777024806755,33.43,77536.9275,3.3,0.10669,7e-05,14.77453]
[1777024811791,33.43,77530.5925,3.3,0.10626,7e-05,14.73022]
[1777024816826,33.43,77520.9175,3.3,0.10561,7e-05,14.66299]
[1777024819847,33.44,77506.905,3.3,0.10467,7e-05,14.56561]
[1777024820030,33.44,77506.905,3.3,0.10467,7e-05,14.56561]
[1777024820032,33.44,77506.905,3.3,0.10467,7e-05,14.56561]
[1777024824449,33.44,77498.5575,3.3,0.10412,7e-05,14.50862]
[1777024829927,33.44,77498.6025,3.3,0.10414,7e-05,14.51121]
[1777024834959,33.44,77505.7175,3.3,0.10462,7e-05,14.55924]
[1777024839995,33.45,77513.2625,3.3,0.10514,7e-05,14.61329]
[1777024845030,33.45,77508.08,3.3,0.1048,7e-05,14.57827]
[1777024850049,33.45,77508.5075,3.3,0.10484,7e-05,14.58262]
[1777024855054,33.45,77509.5375,3.3,0.10493,7e-05,14.59112]
[1777024861060,33.45,77508.29,3.3,0.10486,7e-05,14.58388]
[1777024866065,33.46,77503.2225,3.3,0.10453,7e-05,14.55]
[1777024866479,33.46,77503.2225,3.3,0.10453,7e-05,14.55]
[1777024866539,33.46,77503.2225,3.3,0.10453,7e-05,14.55]
[1777024868067,33.46,77517.815,3.3,0.10552,7e-05,14.65258]
[1777024873072,33.46,77515.86,3.3,0.1054,7e-05,14.63975]
[1777024877594,33.46,77517.105,3.3,0.10549,7e-05,14.64918]
[1777024883082,33.46,77518.115,3.3,0.10557,7e-05,14.65719]
[1777024883086,33.46,77518.115,3.3,0.10557,7e-05,14.65719]
[1777024889088,33.46,77517.5625,3.3,0.10554,7e-05,14.65421]
[1777024894093,33.46,77517.7975,3.3,0.10554,7e-05,14.65326]
[1777024899098,33.46,77513.19,3.3,0.10524,7e-05,14.62186]
[1777024904103,33.46,77513.555,3.3,0.10527,7e-05,14.62541]
[1777024909108,33.47,77513.6325,3.3,0.10529,7e-05,14.62692]
[1777024911465,33.47,77510.4375,3.3,0.10508,7e-05,14.605]
[1777024912111,33.47,77509.4075,3.3,0.10501,7e-05,14.59771]
[1777024917116,33.47,77506.7875,3.3,0.10483,7e-05,14.57912]
[1777024922121,33.47,77503.13,3.3,0.10458,7e-05,14.55342]
[1777024927706,33.47,77501.73,3.3,0.10448,7e-05,14.54361]
[1777024932950,33.47,77502.21,3.3,0.10452,7e-05,14.54704]
[1777024938442,33.47,77500.5675,3.3,0.10441,7e-05,14.53565]
[1777024939117,33.47,77500.5675,3.3,0.10441,7e-05,14.53565]
[1777024939118,33.47,77500.5675,3.3,0.10441,7e-05,14.53598]
[1777024939294,33.47,77500.5675,3.3,0.10441,7e-05,14.53598]
[1777024939692,33.47,77500.5675,3.3,0.10441,7e-05,14.53602]
[1777024940840,33.47,77500.5675,3.3,0.10441,7e-05,14.53602]
[1777024940843,33.47,77500.5675,3.3,0.10441,7e-05,14.53602]
[1777024940871,33.47,77500.5675,3.3,0.10441,7e-05,14.53609]
[1777024942852,33.47,77496.3575,3.3,0.10413,7e-05,14.50704]
[1777024942947,33.47,77496.3575,3.3,0.10413,7e-05,14.5074]
[1777024948755,33.47,77499.34,3.3,0.10434,7e-05,14.52839]
[1777024953789,33.47,77502.0775,3.3,0.1045,7e-05,14.54413]
[1777024959052,33.47,77500.855,3.3,0.10442,7e-05,14.53563]
[1777024959147,33.47,77500.855,3.3,0.10442,7e-05,14.53564]
[1777024961460,33.47,77500.86,3.3,0.10442,7e-05,14.53633]
[1777024966881,33.47,77502.7125,3.3,0.10457,7e-05,14.55112]
[1777024967295,33.47,77502.7125,3.3,0.10457,7e-05,14.55112]
[1777024967888,33.47,77502.7125,3.3,0.10457,7e-05,14.55112]
[1777024972929,33.47,77500.2175,3.3,0.1044,7e-05,14.5338]
[1777024975545,33.47,77497.9125,3.3,0.10425,7e-05,14.5178]
[1777024975948,33.47,77497.9125,3.3,0.10425,7e-05,14.51815]
[1777024976431,33.47,77497.9125,3.3,0.10425,7e-05,14.51815]
[1777024979667,33.47,77498.695,3.3,0.10431,7e-05,14.52465]
[1777024979976,33.47,77498.695,3.3,0.10432,7e-05,14.52499]
[1777024982757,33.47,77499.33,3.3,0.10436,7e-05,14.52945]
[1777024982998,33.47,77499.33,3.3,0.10436,7e-05,14.52947]
[1777024987026,33.48,77514.44,3.3,0.10539,7e-05,14.63594]
[1777024992061,33.48,77511.1825,3.3,0.10518,7e-05,14.6141]
[1777024997096,33.48,77512.285,3.3,0.10526,7e-05,14.62278]
[1777025002133,33.48,77516.0375,3.3,0.10552,7e-05,14.64987]
[1777025007168,33.48,77515.595,3.3,0.1055,7e-05,14.64755]
[1777025012203,33.48,77517.9425,3.3,0.10565,7e-05,14.66134]
[1777025012504,33.48,77517.9425,3.3,0.10565,7e-05,14.66134]
[1777025012578,33.48,77517.9425,3.3,0.10565,7e-05,14.66134]
[1777025016253,33.48,77519.3225,3.3,0.10575,7e-05,14.6715]
[1777025022224,33.48,77520.4125,3.3,0.10583,7e-05,14.67976]
[1777025025221,33.48,77520.3025,3.3,0.10582,7e-05,14.67921]
[1777025025227,33.48,77536.045,3.3,0.1069,7e-05,14.78969]
[1777025025295,33.48,77536.045,3.3,0.1069,7e-05,14.78969]
[1777025025448,33.48,77536.045,3.3,0.1069,7e-05,14.78969]
[1777025025455,33.48,77536.045,3.3,0.1069,7e-05,14.78969]
[1777025026304,33.48,77537.4225,3.3,0.10699,7e-05,14.79931]
[1777025026551,33.48,77537.4225,3.3,0.10699,7e-05,14.79931]
[1777025026607,33.48,77537.4225,3.3,0.10699,7e-05,14.79931]
[1777025027043,33.48,77537.4225,3.3,0.10699,7e-05,14.79931]
[1777025029233,33.48,77557.2125,3.3,0.10836,7e-05,14.93894]
[1777025034238,33.48,77555.7925,3.3,0.10826,7e-05,14.92889]
[1777025035328,33.48,77555.325,3.3,0.10822,7e-05,14.9256]
[1777025035661,33.48,77555.325,3.3,0.10822,7e-05,14.9256]
[1777025041245,33.48,77551.235,3.3,0.10793,7e-05,14.89547]
[1777025045803,33.48,77548.275,3.3,0.10772,7e-05,14.87393]
[1777025051255,33.48,77545.4875,3.3,0.10752,7e-05,14.85338]
[1777025056260,33.48,77545.2075,3.3,0.10749,7e-05,14.85075]
[1777025061265,33.48,77545.895,3.3,0.10753,7e-05,14.85492]
[1777025066270,33.48,77543.095,3.3,0.10733,7e-05,14.8346]
[1777025066771,33.48,77543.095,3.3,0.10733,7e-05,14.8346]
[1777025072276,33.48,77538.055,3.3,0.10696,7e-05,14.79534]
[1777025077281,33.48,77538.505,3.3,0.10699,7e-05,14.79823]
[1777025083287,33.48,77529.1475,3.3,0.10635,7e-05,14.73236]
[1777025089293,33.48,77531.1,3.3,0.10648,7e-05,14.74627]
[1777025094298,33.48,77530.13,3.3,0.10642,7e-05,14.73959]
[1777025099303,33.48,77530.1675,3.3,0.10642,7e-05,14.73999]
[1777025104863,33.48,77531.68,3.3,0.10653,7e-05,14.75074]
[1777025109897,33.48,77531.3125,3.3,0.1065,7e-05,14.74824]
[1777025112283,33.48,77531.2425,3.3,0.1065,7e-05,14.74778]
[1777025113450,33.48,77528.8225,3.3,0.10633,7e-05,14.73088]
[1777025118961,33.48,77517.395,3.3,0.10556,7e-05,14.65154]
[1777025124328,33.48,77517.47,3.3,0.10558,7e-05,14.65282]
[1777025130039,33.48,77518.12,3.3,0.10563,7e-05,14.65825]
[1777025133048,33.48,77517.84,3.3,0.10559,7e-05,14.65319]
[1777025134056,33.48,77517.84,3.3,0.10559,7e-05,14.65333]
[1777025134888,33.48,77517.84,3.3,0.1056,7e-05,14.65349]
[1777025140109,33.48,77509.525,3.3,0.10505,7e-05,14.59662]
[1777025142429,33.48,77508.73,3.3,0.105,7e-05,14.59154]
[1777025142436,33.48,77508.73,3.3,0.105,7e-05,14.59154]
[1777025142475,33.48,77508.73,3.3,0.105,7e-05,14.59154]
[1777025142482,33.48,77508.73,3.3,0.105,7e-05,14.59154]
[1777025143348,33.48,77508.295,3.3,0.10497,7e-05,14.58837]
[1777025145909,33.48,77508.295,3.3,0.10497,7e-05,14.58844]
[1777025146151,33.48,77508.295,3.3,0.10497,7e-05,14.58854]
[1777025149173,33.48,77486.0675,3.3,0.10347,7e-05,14.43306]
[1777025152925,33.48,77485.9025,3.3,0.10345,7e-05,14.43163]
[1777025154990,33.48,77484.36,3.3,0.10335,7e-05,14.42071]
[1777025155063,33.48,77484.36,3.3,0.10335,7e-05,14.42071]
[1777025160253,33.48,77482.4275,3.3,0.10322,7e-05,14.40686]
[1777025165286,33.48,77482.225,3.3,0.1032,7e-05,14.40515]
[1777025170321,33.48,77484.0625,3.3,0.10332,7e-05,14.41763]
[1777025172298,33.48,77484.03,3.3,0.10332,7e-05,14.41733]
[1777025172335,33.48,77484.03,3.3,0.10332,7e-05,14.41726]
[1777025177370,33.48,77483.83,3.3,0.10331,7e-05,14.41646]
[1777025182386,33.48,77483.71,3.3,0.10331,7e-05,14.41623]
[1777025187391,33.48,77483.495,3.3,0.1033,7e-05,14.41537]
[1777025192396,33.48,77482.5325,3.3,0.10322,7e-05,14.40597]
[1777025195908,33.49,77477.585,3.3,0.10289,7e-05,14.37203]
[1777025196008,33.49,77477.585,3.3,0.1029,7e-05,14.37221]
[1777025201405,33.49,77468.4525,3.3,0.10229,7e-05,14.30898]
[1777025204843,33.49,77471.215,3.3,0.10247,7e-05,14.32776]
[1777025208499,33.48,77472.8675,3.3,0.10257,7e-05,14.33858]
[1777025214418,33.48,77476.375,3.3,0.1028,7e-05,14.36246]
[1777025219423,33.48,77476.865,3.3,0.10284,7e-05,14.36589]
[1777025219853,33.48,77476.865,3.3,0.10284,7e-05,14.36589]
[1777025225429,33.48,77476.205,3.3,0.10278,7e-05,14.36057]
[1777025229375,33.48,77475.6825,3.3,0.10274,7e-05,14.35637]
[1777025229379,33.48,77475.6825,3.3,0.10274,7e-05,14.35637]
[1777025229433,33.48,77475.5075,3.3,0.10273,7e-05,14.35497]
[1777025229837,33.48,77475.5075,3.3,0.10273,7e-05,14.35497]
[1777025230427,33.48,77475.5075,3.3,0.10273,7e-05,14.35497]
[1777025231717,33.48,77485.63,3.3,0.10341,7e-05,14.42579]
[1777025232436,33.48,77485.55,3.3,0.10341,7e-05,14.42571]
[1777025233065,33.48,77485.55,3.3,0.10341,7e-05,14.42571]
[1777025238442,33.49,77498.6725,3.3,0.10431,7e-05,14.51945]
[1777025242356,33.49,77501.2275,3.3,0.10449,7e-05,14.53823]
[1777025244706,33.49,77502.3025,3.3,0.10458,7e-05,14.54665]
[1777025244936,33.49,77502.3025,3.3,0.10458,7e-05,14.54665]
[1777025248350,33.49,77505.335,3.3,0.10479,7e-05,14.56869]
[1777025250454,33.49,77521.3975,3.3,0.10588,7e-05,14.6816]
[1777025256460,33.49,77524.5975,3.3,0.10609,7e-05,14.70117]
[1777025261465,33.49,77523.745,3.3,0.10603,7e-05,14.69559]
[1777025266471,33.49,77523.1825,3.3,0.106,7e-05,14.69207]
[1777025272029,33.49,77524.15,3.3,0.10607,7e-05,14.69933]
[1777025272480,33.49,77524.15,3.3,0.10607,7e-05,14.69933]
[1777025278073,33.49,77525.75,3.3,0.10618,7e-05,14.71092]
[1777025281016,33.49,77527.0475,3.3,0.10627,7e-05,14.72012]
[1777025281100,33.49,77527.0475,3.3,0.10627,7e-05,14.72012]
[1777025282193,33.49,77527.0475,3.3,0.10627,7e-05,14.72016]
[1777025282295,33.49,77527.0475,3.3,0.10627,7e-05,14.72024]
[1777025284117,33.49,77510.6075,3.3,0.10515,7e-05,14.60477]
[1777025289151,33.49,77509.345,3.3,0.10506,7e-05,14.59527]
[1777025292163,33.49,77509.7775,3.3,0.10509,7e-05,14.59802]
[1777025292770,33.49,77509.7775,3.3,0.10508,7e-05,14.59792]
[1777025298027,33.49,77510.59,3.3,0.10513,7e-05,14.6031]
[1777025303252,33.49,77514.365,3.3,0.10538,7e-05,14.62881]
[1777025308287,33.49,77521.725,3.3,0.10587,7e-05,14.6794]
[1777025313322,33.49,77518.9525,3.3,0.10565,7e-05,14.65558]
[1777025314731,33.49,77518.9525,3.3,0.10565,7e-05,14.65541]
[1777025315585,33.49,77518.9525,3.3,0.10565,7e-05,14.65524]
[1777025320195,33.49,77513.105,3.3,0.10525,7e-05,14.61363]
[1777025325405,33.48,77512.6175,3.3,0.1052,7e-05,14.6093]
[1777025330441,33.48,77513.2475,3.3,0.10524,7e-05,14.61291]
[1777025335475,33.48,77514.9575,3.3,0.10535,7e-05,14.62404]
[1777025340511,33.48,77514.725,3.3,0.10532,7e-05,14.62158]
[1777025345546,33.48,77504.4025,3.3,0.10462,7e-05,14.54881]
[1777025350554,33.48,77509.155,3.3,0.10494,7e-05,14.58161]
[1777025352038,33.48,77511.3625,3.3,0.10508,7e-05,14.59692]
[1777025352425,33.48,77511.3625,3.3,0.10508,7e-05,14.59692]
[1777025352530,33.48,77511.3625,3.3,0.10508,7e-05,14.59692]
[1777025352556,33.48,77511.82,3.3,0.10511,7e-05,14.59998]
[1777025355559,33.48,77529.9825,3.3,0.10635,7e-05,14.72759]
[1777025360564,33.48,77530.285,3.3,0.10637,7e-05,14.72989]
[1777025365688,33.48,77532.595,3.3,0.10653,7e-05,14.74616]
[1777025371575,33.48,77531.93,3.3,0.10647,7e-05,14.73824]
[1777025376580,33.48,77531.8975,3.3,0.10647,7e-05,14.73813]
[1777025381585,33.48,77532.68,3.3,0.10652,7e-05,14.74372]
[1777025386590,33.48,77534.265,3.3,0.10663,7e-05,14.75489]
[1777025386595,33.48,77534.265,3.3,0.10663,7e-05,14.75489]
[1777025392596,33.48,77534.2225,3.3,0.10663,7e-05,14.75461]
[1777025397601,33.48,77538.5425,3.3,0.10692,7e-05,14.78475]
[1777025400469,33.48,77539.1275,3.3,0.10696,7e-05,14.78877]
[1777025402129,33.48,77539.6575,3.3,0.107,7e-05,14.7924]
[1777025402200,33.48,77539.6575,3.3,0.107,7e-05,14.79236]
[1777025403607,33.48,77525.455,3.3,0.10602,7e-05,14.69234]
[1777025408612,33.48,77520.12,3.3,0.10565,7e-05,14.65384]
[1777025413617,33.48,77517.125,3.3,0.10543,7e-05,14.63181]
[1777025418622,33.48,77517.2575,3.3,0.10543,7e-05,14.6318]
[1777025423627,33.47,77517.595,3.3,0.10545,7e-05,14.63324]
[1777025428632,33.47,77518.0075,3.3,0.10547,7e-05,14.6352]
[1777025433637,33.47,77518.01,3.3,0.10544,7e-05,14.63089]
[1777025439197,33.47,77528.0825,3.3,0.10611,7e-05,14.6999]
[1777025444232,33.47,77524.0275,3.3,0.10582,7e-05,14.67015]
[1777025449266,33.47,77523.745,3.3,0.10579,7e-05,14.66704]
[1777025454302,33.46,77522.1875,3.3,0.10567,7e-05,14.65503]
[1777025459337,33.46,77521.8325,3.3,0.10563,7e-05,14.65148]
[1777025464372,33.46,77519.8325,3.3,0.10549,7e-05,14.63653]
[1777025469407,33.46,77515.415,3.3,0.10518,7e-05,14.60488]
[1777025474442,33.46,77514.2275,3.3,0.10509,7e-05,14.59596]
[1777025479478,33.46,77509.545,3.3,0.10477,7e-05,14.56276]
[1777025484517,33.46,77510.8725,3.3,0.10486,7e-05,14.57159]
[1777025485560,33.46,77510.8725,3.3,0.10486,7e-05,14.57159]
[1777025491566,33.46,77511.8225,3.3,0.1049,7e-05,14.57417]
[1777025495497,33.46,77511.07,3.3,0.10484,7e-05,14.56865]
[1777025495594,33.46,77511.07,3.3,0.10484,7e-05,14.56855]
[1777025495838,33.46,77511.07,3.3,0.10484,7e-05,14.56855]
[1777025497046,33.46,77511.07,3.3,0.10484,7e-05,14.56876]
[1777025502643,33.46,77521.7525,3.3,0.10558,7e-05,14.64462]
[1777025507678,33.46,77520.485,3.3,0.1055,7e-05,14.63661]
[1777025508154,33.46,77520.485,3.3,0.1055,7e-05,14.63661]
[1777025513717,33.46,77520.28,3.3,0.1055,7e-05,14.63623]
[1777025519723,33.46,77518.8025,3.3,0.10541,7e-05,14.62697]
[1777025524728,33.46,77518.48,3.3,0.1054,7e-05,14.62566]
[1777025529733,33.47,77518.47,3.3,0.1054,7e-05,14.62652]
[1777025534739,33.47,77518.8575,3.3,0.10544,7e-05,14.63015]
[1777025539744,33.47,77518.4875,3.3,0.10542,7e-05,14.62848]
[1777025544749,33.47,77518.97,3.3,0.10547,7e-05,14.63277]
[1777025549754,33.47,77518.365,3.3,0.10543,7e-05,14.62944]
[1777025554759,33.47,77518.685,3.3,0.10544,7e-05,14.62921]
[1777025558873,33.47,77518.195,3.3,0.10542,7e-05,14.62651]
[1777025559766,33.47,77514.785,3.3,0.10518,7e-05,14.60249]
[1777025563770,33.47,77499.8025,3.3,0.10417,7e-05,14.49768]
[1777025564520,33.47,77499.8025,3.3,0.10417,7e-05,14.49768]
[1777025564622,33.47,77499.8025,3.3,0.10417,7e-05,14.49769]
[1777025565060,33.47,77499.8025,3.3,0.10417,7e-05,14.49769]
[1777025565772,33.47,77499.52,3.3,0.10415,7e-05,14.49573]
[1777025565894,33.47,77499.52,3.3,0.10415,7e-05,14.49573]
[1777025571779,33.47,77506.855,3.3,0.10464,7e-05,14.54665]
[1777025576786,33.47,77508.655,3.3,0.10476,7e-05,14.55886]
[1777025581791,33.47,77519.1025,3.3,0.10546,7e-05,14.63142]
[1777025584347,33.47,77519.8075,3.3,0.10551,7e-05,14.63598]
[1777025584436,33.47,77519.8075,3.3,0.10551,7e-05,14.63598]
[1777025584463,33.47,77519.8075,3.3,0.10551,7e-05,14.63598]
[1777025584559,33.47,77519.8075,3.3,0.10551,7e-05,14.63579]
[1777025586796,33.47,77540.0125,3.3,0.10689,7e-05,14.77769]
[1777025589090,33.47,77539.7675,3.3,0.10687,7e-05,14.7759]
[1777025591540,33.47,77539.9575,3.3,0.10688,7e-05,14.77718]
[1777025591641,33.47,77539.9575,3.3,0.10688,7e-05,14.77716]
[1777025596806,33.47,77539.42,3.3,0.10683,7e-05,14.77156]
[1777025601626,33.47,77539.23,3.3,0.1068,7e-05,14.7688]
[1777025601727,33.46,77539.23,3.3,0.1068,7e-05,14.76845]
[1777025607374,33.46,77538.8375,3.3,0.10677,7e-05,14.76562]
[1777025612409,33.46,77539.295,3.3,0.10678,7e-05,14.76539]
[1777025617443,33.46,77536.9,3.3,0.10661,7e-05,14.74858]
[1777025619287,33.46,77536.335,3.3,0.10658,7e-05,14.74463]
[1777025621865,33.46,77543.3075,3.3,0.10705,7e-05,14.79349]
[1777025627515,33.46,77553.3875,3.3,0.10774,7e-05,14.86357]
[1777025632842,33.46,77552.5275,3.3,0.10767,7e-05,14.85679]
[1777025638592,33.46,77551.565,3.3,0.1076,7e-05,14.84923]
[1777025643627,33.46,77544.91,3.3,0.10713,7e-05,14.80196]
[1777025648662,33.46,77546.205,3.3,0.10722,7e-05,14.81075]
[1777025653863,33.46,77545.1075,3.3,0.10714,7e-05,14.80269]
[1777025655662,33.46,77544.9875,3.3,0.10713,7e-05,14.80179]
[1777025660746,33.46,77544.3875,3.3,0.10709,7e-05,14.79723]
[1777025665875,33.46,77545.32,3.3,0.10715,7e-05,14.8035]
[1777025671823,33.46,77544.9425,3.3,0.1071,7e-05,14.7971]
[1777025674206,33.46,77544.9425,3.3,0.1071,7e-05,14.79715]
[1777025674843,33.46,77544.9425,3.3,0.1071,7e-05,14.79689]
[1777025675851,33.46,77529.5625,3.3,0.10604,7e-05,14.68855]
[1777025680885,33.46,77524.71,3.3,0.1057,7e-05,14.65339]
[1777025685895,33.45,77531.0775,3.3,0.10612,7e-05,14.69675]
[1777025690900,33.45,77532.5275,3.3,0.10621,7e-05,14.70555]
[1777025692578,33.45,77532.71,3.3,0.10622,7e-05,14.70655]
[1777025692644,33.45,77532.71,3.3,0.10621,7e-05,14.70627]
[1777025694669,33.45,77533.445,3.3,0.10626,7e-05,14.7115]
[1777025694762,33.45,77533.445,3.3,0.10626,7e-05,14.71157]
[1777025699909,33.45,77536.04,3.3,0.10643,7e-05,14.72824]
[1777025702921,33.45,77535.09,3.3,0.10635,7e-05,14.72065]
[1777025702925,33.45,77535.09,3.3,0.10635,7e-05,14.72065]
[1777025703913,33.45,77535.625,3.3,0.10639,7e-05,14.72446]
[1777025707917,33.45,77551.1075,3.3,0.10745,7e-05,14.83338]
[1777025708902,33.45,77551.1075,3.3,0.10745,7e-05,14.83338]
[1777025708960,33.45,77552.01,3.3,0.10751,7e-05,14.83963]
[1777025708999,33.45,77552.01,3.3,0.10751,7e-05,14.83963]
[1777025710921,33.45,77569.4575,3.3,0.10871,7e-05,14.96223]
[1777025715926,33.44,77569.025,3.3,0.10867,7e-05,14.95779]
[1777025718819,33.44,77571.0525,3.3,0.10881,7e-05,14.97154]
[1777025719403,33.44,77571.0525,3.3,0.1088,7e-05,14.97124]
[1777025721155,33.44,77571.0525,3.3,0.1088,7e-05,14.97059]
[1777025721502,33.44,77571.0525,3.3,0.1088,7e-05,14.97059]
[1777025725887,33.44,77577.895,3.3,0.10926,7e-05,15.01761]
[1777025725936,33.44,77578.19,3.3,0.10927,7e-05,15.01933]
[1777025730941,33.44,77566.89,3.3,0.10849,7e-05,14.93963]
[1777025734719,33.44,77560.5625,3.3,0.10804,7e-05,14.89209]
[1777025734745,33.44,77560.5625,3.3,0.10804,7e-05,14.8923]
[1777025739950,33.44,77554.9225,3.3,0.10764,7e-05,14.85186]
[1777025744955,33.44,77554.8125,3.3,0.10763,7e-05,14.85046]
[1777025749960,33.44,77558.1525,3.3,0.10785,7e-05,14.8734]
[1777025754965,33.44,77556.24,3.3,0.10771,7e-05,14.85923]
[1777025759970,33.44,77558.465,3.3,0.10786,7e-05,14.87416]
[1777025764975,33.44,77558.105,3.3,0.10783,7e-05,14.87087]
[1777025769980,33.43,77557.185,3.3,0.10776,7e-05,14.86367]
[1777025775986,33.43,77568.865,3.3,0.10855,7e-05,14.9449]
[1777025780991,33.43,77568.11,3.3,0.10849,7e-05,14.93832]
[1777025785886,33.43,77567.4675,3.3,0.10843,7e-05,14.93282]
[1777025785926,33.43,77567.4675,3.3,0.10843,7e-05,14.93259]
[1777025791660,33.43,77568.935,3.3,0.10852,7e-05,14.94035]
[1777025796696,33.43,77575.5575,3.3,0.10899,7e-05,14.98759]
[1777025801731,33.43,77576.5375,3.3,0.10906,7e-05,14.9948]
[1777025806766,33.43,77578.69,3.3,0.10921,7e-05,15.01023]
[1777025811803,33.43,77581.35,3.3,0.10939,7e-05,15.02909]
[1777025816838,33.43,77581.34,3.3,0.10939,7e-05,15.02904]
[1777025821873,33.43,77582.4775,3.3,0.10947,7e-05,15.03711]
[1777025824894,33.43,77567.3975,3.3,0.10843,7e-05,14.9308]
[1777025825883,33.43,77567.3975,3.3,0.10843,7e-05,14.9308]
[1777025825901,33.43,77567.3975,3.3,0.10843,7e-05,14.93092]
[1777025830936,33.43,77571.31,3.3,0.10869,7e-05,14.95727]
[1777025834630,33.43,77574.6775,3.3,0.10891,7e-05,14.98016]
[1777025834964,33.43,77574.6775,3.3,0.10891,7e-05,14.97983]
[1777025839998,33.43,77578.8775,3.3,0.1092,7e-05,15.00973]
[1777025845034,33.43,77580.1475,3.3,0.10929,7e-05,15.01885]
[1777025850064,33.43,77581.1525,3.3,0.10936,7e-05,15.02602]
[1777025855070,33.43,77581.5525,3.3,0.10937,7e-05,15.02548]
[1777025860075,33.43,77584.035,3.3,0.10954,7e-05,15.04302]
[1777025862383,33.43,77584.16,3.4,0.10955,7e-05,15.04388]
[1777025868083,33.43,77586.08,3.4,0.10969,7e-05,15.05732]
[1777025873088,33.43,77585.42,3.4,0.10964,7e-05,15.05248]
[1777025878094,33.43,77586.5075,3.4,0.10971,7e-05,15.06004]
[1777025883099,33.43,77585.59,3.4,0.10965,7e-05,15.05337]
[1777025888104,33.43,77585.485,3.4,0.10964,7e-05,15.05247]
[1777025893991,33.43,77585.4875,3.4,0.10964,7e-05,15.05236]
[1777025899028,33.43,77595.1175,3.4,0.11031,7e-05,15.1202]
[1777025901311,33.43,77598.8975,3.4,0.11057,7e-05,15.1466]
[1777025907123,33.42,77615.485,3.4,0.11172,7e-05,15.26276]
[1777025912128,33.42,77603.3725,3.4,0.11083,7e-05,15.17166]
[1777025916380,33.42,77603.0425,3.4,0.1108,7e-05,15.16854]
[1777025916957,33.42,77603.0425,3.4,0.1108,7e-05,15.16854]
[1777025918116,33.42,77603.0425,3.4,0.11079,7e-05,15.16835]
[1777025920185,33.42,77603.74,3.4,0.11084,7e-05,15.17272]
[1777025926142,33.42,77604.65,3.4,0.11089,7e-05,15.17801]
[1777025928785,33.42,77604.76,3.4,0.11089,7e-05,15.17839]
[1777025934150,33.42,77603.415,3.4,0.11079,7e-05,15.1677]
[1777025939155,33.41,77603.375,3.4,0.11077,7e-05,15.1665]
[1777025944693,33.41,77603.555,3.4,0.11078,7e-05,15.16686]
[1777025950165,33.41,77600.8325,3.4,0.11058,7e-05,15.14651]
[1777025955827,33.41,77599.005,3.4,0.11044,7e-05,15.1327]
[1777025960863,33.41,77597.8075,3.4,0.11035,7e-05,15.12358]
[1777025965898,33.41,77595.8175,3.4,0.1102,7e-05,15.10893]
[1777025970936,33.41,77594.9825,3.4,0.11014,7e-05,15.10255]
[1777025975971,33.41,77592.2625,3.4,0.10993,7e-05,15.07953]
[1777025981006,33.41,77591.975,3.4,0.1099,7e-05,15.07721]
[1777025986207,33.41,77591.8375,3.4,0.10989,7e-05,15.07595]
[1777025991212,33.41,77592.055,3.4,0.1099,7e-05,15.07722]
[1777025996217,33.41,77592.1575,3.4,0.10991,7e-05,15.07767]
[1777026002155,33.41,77592.2,3.4,0.10991,7e-05,15.07764]
[1777026007190,33.41,77591.355,3.4,0.10984,7e-05,15.07141]
[1777026012225,33.41,77592.8075,3.4,0.10994,7e-05,15.08143]
[1777026017238,33.4,77594.0625,3.4,0.11003,7e-05,15.08999]
[1777026021686,33.4,77599.0175,3.4,0.11037,7e-05,15.12482]
[1777026022861,33.4,77600.8575,3.4,0.1105,7e-05,15.13776]
[1777026023657,33.4,77600.8575,3.4,0.1105,7e-05,15.13761]
[1777026029250,33.4,77601.9575,3.4,0.11057,7e-05,15.14456]
[1777026034255,33.4,77602.83,3.4,0.1106,7e-05,15.14659]
[1777026037535,33.4,77601.95,3.4,0.11053,7e-05,15.13991]
[1777026043264,33.4,77602.775,3.4,0.11058,7e-05,15.14491]
[1777026048271,33.4,77601.1025,3.4,0.11046,7e-05,15.13234]
[1777026053276,33.4,77598.1675,3.4,0.11025,7e-05,15.11096]
[1777026058281,33.4,77600.0525,3.4,0.11037,7e-05,15.1238]
[1777026063288,33.4,77599.1275,3.4,0.1103,7e-05,15.11671]
[1777026068293,33.4,77600.575,3.4,0.1104,7e-05,15.12634]
[1777026073298,33.39,77600.0225,3.4,0.11035,7e-05,15.12185]
[1777026078303,33.39,77600.3675,3.4,0.11037,7e-05,15.12373]
[1777026083308,33.39,77602.43,3.4,0.11051,7e-05,15.13771]
[1777026088313,33.39,77602.5575,3.4,0.11051,7e-05,15.13793]
[1777026093318,33.39,77602.3075,3.4,0.11047,7e-05,15.13207]
[1777026098323,33.39,77602.0575,3.4,0.11044,7e-05,15.12965]
[1777026103328,33.39,77601.7025,3.4,0.11041,7e-05,15.12651]
[1777026108333,33.39,77602.56,3.4,0.11047,7e-05,15.13199]
[1777026113338,33.39,77602.17,3.4,0.11043,7e-05,15.1286]
[1777026114558,33.39,77603.56,3.4,0.11053,7e-05,15.13835]
[1777026115210,33.39,77603.56,3.4,0.11053,7e-05,15.13835]
[1777026115340,33.39,77605.52,3.4,0.11067,7e-05,15.15248]
[1777026115745,33.39,77605.52,3.4,0.11067,7e-05,15.15248]
[1777026116007,33.39,77605.52,3.4,0.11067,7e-05,15.15248]
[1777026120281,33.39,77617.37,3.4,0.11151,7e-05,15.2372]
[1777026121285,33.39,77617.37,3.4,0.11151,7e-05,15.23727]
[1777026124667,33.39,77623.9575,3.4,0.11198,7e-05,15.28448]
[1777026124672,33.39,77623.9575,3.4,0.11198,7e-05,15.28448]
[1777026127016,33.39,77627.8875,3.4,0.11226,7e-05,15.31236]
[1777026132029,33.39,77637.0225,3.4,0.1129,7e-05,15.37696]
[1777026132071,33.39,77637.0225,3.4,0.1129,7e-05,15.37696]
[1777026132131,33.39,77637.0225,3.4,0.1129,7e-05,15.37696]
[1777026132223,33.39,77637.0225,3.4,0.1129,7e-05,15.37696]
[1777026132326,33.39,77637.0225,3.4,0.1129,7e-05,15.37683]
[1777026136117,33.39,77622.65,3.4,0.11187,7e-05,15.2732]
[1777026141152,33.38,77618.67,3.4,0.11158,7e-05,15.24394]
[1777026141398,33.38,77618.67,3.4,0.11158,7e-05,15.24394]
[1777026141702,33.38,77618.67,3.4,0.11158,7e-05,15.24394]
[1777026141703,33.38,77618.67,3.4,0.11158,7e-05,15.24394]
[1777026147193,33.38,77615.595,3.4,0.11134,7e-05,15.2205]
[1777026152229,33.38,77606.895,3.4,0.1107,7e-05,15.15425]
[1777026157264,33.38,77605.61,3.4,0.1106,7e-05,15.1444]
[1777026159083,33.38,77605.88,3.4,0.11062,7e-05,15.14618]
[1777026165323,33.38,77592.705,3.4,0.10969,7e-05,15.05226]
[1777026165870,33.38,77592.705,3.4,0.10969,7e-05,15.05226]
[1777026166330,33.38,77592.705,3.4,0.10969,7e-05,15.05225]
[1777026171365,33.38,77593.845,3.4,0.10976,7e-05,15.05942]
[1777026175870,33.38,77593.3625,3.4,0.10972,7e-05,15.05524]
[1777026176399,33.38,77593.3625,3.4,0.10972,7e-05,15.05504]
[1777026181409,33.38,77594.5225,3.4,0.1098,7e-05,15.06315]
[1777026183086,33.38,77600.145,3.4,0.11019,7e-05,15.10301]
[1777026183186,33.38,77600.145,3.4,0.11019,7e-05,15.1028]
[1777026186225,33.38,77612.9975,3.4,0.1111,7e-05,15.19452]
[1777026186248,33.38,77612.9975,3.4,0.1111,7e-05,15.19452]
[1777026191422,33.38,77618.6,3.4,0.1115,7e-05,15.23517]
[1777026194893,33.38,77626.18,3.4,0.11204,7e-05,15.28927]
[1777026194894,33.38,77626.18,3.4,0.11204,7e-05,15.28927]
[1777026195641,33.38,77626.78,3.4,0.11208,7e-05,15.29355]
[1777026201432,33.38,77629.84,3.4,0.1123,7e-05,15.31525]
[1777026204130,33.38,77629.0375,3.4,0.11224,7e-05,15.30946]
[1777026204880,33.38,77629.0375,3.4,0.11224,7e-05,15.30944]
[1777026206842,33.38,77623.1825,3.4,0.11182,7e-05,15.26765]
[1777026212443,33.38,77624.36,3.4,0.11189,7e-05,15.27278]
[1777026216529,33.38,77624.77,3.4,0.11192,7e-05,15.27579]
[1777026218346,33.38,77624.82,3.4,0.11192,7e-05,15.27616]
[1777026218398,33.38,77624.82,3.4,0.11192,7e-05,15.27616]
[1777026220451,33.38,77643.0925,3.4,0.11322,7e-05,15.40652]
[1777026224009,33.38,77641.13,3.4,0.11308,7e-05,15.39204]
[1777026224368,33.38,77641.13,3.4,0.11308,7e-05,15.39204]
[1777026230474,33.38,77637.725,3.4,0.11283,7e-05,15.36689]
[1777026234699,33.38,77632.77,3.4,0.11247,7e-05,15.33124]
[1777026234717,33.38,77632.77,3.4,0.11247,7e-05,15.33124]
[1777026235479,33.37,77633.195,3.4,0.1125,7e-05,15.33397]
[1777026240484,33.37,77635.3725,3.4,0.11263,7e-05,15.34755]
[1777026242310,33.37,77636.815,3.4,0.11273,7e-05,15.35742]
[1777026242375,33.37,77636.815,3.4,0.11273,7e-05,15.35698]
[1777026242878,33.37,77636.815,3.4,0.11273,7e-05,15.35698]
[1777026247742,33.37,77637.1825,3.4,0.11275,7e-05,15.35908]
[1777026248671,33.37,77634.72,3.4,0.11257,7e-05,15.34141]
[1777026248859,33.37,77634.72,3.4,0.11257,7e-05,15.34141]
[1777026254498,33.37,77631.94,3.4,0.11237,7e-05,15.32129]
[1777026258106,33.37,77631.6475,3.4,0.11235,7e-05,15.31908]
[1777026259694,33.37,77631.2275,3.4,0.11232,7e-05,15.31601]
[1777026265509,33.37,77632.385,3.4,0.1124,7e-05,15.3241]
[1777026266636,33.37,77631.925,3.4,0.11236,7e-05,15.32077]
[1777026267601,33.37,77632.5475,3.4,0.11241,7e-05,15.32517]
[1777026268728,33.37,77633.1575,3.4,0.11245,7e-05,15.32948]
[1777026269544,33.37,77632.525,3.4,0.11241,7e-05,15.32492]
[1777026274682,33.37,77634.26,3.4,0.11251,7e-05,15.33362]
[1777026279552,33.37,77632.83,3.4,0.1124,7e-05,15.32311]
[1777026280524,33.37,77646.6425,3.4,0.11339,7e-05,15.42174]
[1777026281157,33.37,77646.6425,3.4,0.11339,7e-05,15.42174]
[1777026281756,33.37,77646.6425,3.4,0.11339,7e-05,15.42152]
[1777026284166,33.37,77662.125,3.4,0.11449,7e-05,15.53157]
[1777026289411,33.36,77666.3175,3.4,0.11478,7e-05,15.56023]
[1777026289602,33.36,77666.3175,3.4,0.11477,7e-05,15.55986]
[1777026290023,33.36,77666.3175,3.4,0.11477,7e-05,15.55986]
[1777026295244,33.36,77678.8825,3.4,0.11566,7e-05,15.64733]
[1777026300281,33.36,77677.7875,3.4,0.11555,7e-05,15.63707]
[1777026303175,33.35,77677.51,3.4,0.11552,7e-05,15.63414]
[1777026305865,33.35,77677.41,3.4,0.1155,7e-05,15.63201]
[1777026306326,33.35,77677.41,3.4,0.1155,7e-05,15.63185]
[1777026311360,33.35,77685.845,3.4,0.1161,7e-05,15.6916]
[1777026312544,33.35,77685.845,3.4,0.1161,7e-05,15.6916]
[1777026314235,33.35,77686.4425,3.4,0.11614,7e-05,15.69552]
[1777026314992,33.35,77686.4425,3.4,0.11614,7e-05,15.69521]
[1777026315520,33.35,77686.4425,3.4,0.11614,7e-05,15.69521]
[1777026317402,33.35,77700.7775,3.4,0.11718,7e-05,15.79758]
[1777026320185,33.35,77700.04,3.4,0.11712,7e-05,15.79163]
[1777026322275,33.35,77698.2325,3.4,0.11698,7e-05,15.77799]
[1777026322604,33.35,77698.2325,3.4,0.11698,7e-05,15.77799]
[1777026323489,33.35,77698.2325,3.4,0.11698,7e-05,15.77799]
[1777026324567,33.34,77712.75,3.4,0.11804,7e-05,15.88174]
[1777026327474,33.34,77726.635,3.4,0.11905,7e-05,15.98046]
[1777026328359,33.34,77726.635,3.4,0.11905,7e-05,15.98046]
[1777026328482,33.34,77726.635,3.4,0.11904,7e-05,15.97986]
[1777026331193,33.34,77734.1975,3.4,0.1196,7e-05,16.03402]
[1777026331323,33.34,77734.1975,3.4,0.1196,7e-05,16.03402]
[1777026332553,33.34,77734.1975,3.4,0.11957,7e-05,16.03023]
[1777026332779,33.34,77747.015,3.4,0.12052,7e-05,16.1228]
[1777026332931,33.34,77747.015,3.4,0.12052,7e-05,16.1228]
[1777026334036,33.34,77747.015,3.4,0.12052,7e-05,16.1224]
[1777026334577,33.34,77763.0,3.4,0.12172,8e-05,16.23835]
[1777026335866,33.34,77763.0,3.4,0.12171,8e-05,16.23807]
[1777026341577,33.34,77767.1325,3.4,0.12201,8e-05,16.26634]
[1777026342695,33.33,77766.9775,3.4,0.12199,8e-05,16.26495]
[1777026342733,33.33,77766.9775,3.4,0.12199,8e-05,16.26495]
[1777026343005,33.33,77766.9775,3.4,0.12199,8e-05,16.26495]
[1777026343586,33.33,77759.735,3.4,0.12144,8e-05,16.21166]
[1777026348591,33.33,77750.2775,3.4,0.1207,7e-05,16.14043]
[1777026352733,33.32,77748.0425,3.4,0.12047,7e-05,16.11838]
[1777026357733,33.32,77742.9,3.4,0.12007,7e-05,16.07908]
[1777026363606,33.32,77754.0975,3.4,0.12088,8e-05,16.15794]
[1777026367387,33.31,77743.5075,3.4,0.12007,7e-05,16.07981]
[1777026367789,33.31,77743.5075,3.4,0.12007,7e-05,16.07947]
[1777026367845,33.31,77743.5075,3.4,0.12007,7e-05,16.07947]
[1777026367876,33.31,77743.5075,3.4,0.12007,7e-05,16.07947]
[1777026367943,33.31,77743.5075,3.4,0.12007,7e-05,16.07947]
[1777026369925,33.31,77732.5725,3.4,0.11925,7e-05,15.9995]
[1777026371270,33.31,77732.5525,3.4,0.11924,7e-05,15.99909]
[1777026371614,33.31,77729.855,3.4,0.11904,7e-05,15.97897]
[1777026371782,33.31,77729.855,3.4,0.11904,7e-05,15.97897]
[1777026372706,33.31,77726.015,3.4,0.11875,7e-05,15.95062]
[1777026374785,33.31,77722.31,3.4,0.11846,7e-05,15.92281]
[1777026374791,33.31,77722.31,3.4,0.11846,7e-05,15.92281]
[1777026375618,33.31,77722.2875,3.4,0.11846,7e-05,15.92249]
[1777026379938,33.31,77722.51,3.4,0.11847,7e-05,15.92342]
[1777026382882,33.31,77722.785,3.4,0.11848,7e-05,15.92493]
[1777026383626,33.31,77721.98,3.4,0.11842,7e-05,15.91863]
[1777026385697,33.31,77716.655,3.4,0.11802,7e-05,15.87922]
[1777026386104,33.31,77716.655,3.4,0.11802,7e-05,15.87922]
[1777026386629,33.3,77723.93,3.4,0.11855,7e-05,15.93173]
[1777026386860,33.3,77723.93,3.4,0.11855,7e-05,15.93173]
[1777026387440,33.3,77723.93,3.4,0.11855,7e-05,15.93173]
[1777026392808,33.3,77721.0425,3.4,0.11831,7e-05,15.90648]
[1777026398641,33.3,77718.66,3.4,0.11812,7e-05,15.88851]
[1777026401609,33.3,77718.3275,3.4,0.1181,7e-05,15.88588]
[1777026406649,33.3,77716.58,3.4,0.11796,7e-05,15.87264]
[1777026410723,33.3,77715.7825,3.4,0.1179,7e-05,15.86653]
[1777026410729,33.3,77715.7825,3.4,0.1179,7e-05,15.86653]
[1777026416659,33.3,77710.875,3.4,0.11753,7e-05,15.83071]
[1777026421664,33.3,77711.185,3.4,0.11756,7e-05,15.83276]
[1777026421721,33.3,77711.185,3.4,0.11756,7e-05,15.83276]
[1777026425620,33.3,77709.915,3.4,0.11746,7e-05,15.82349]
[1777026427458,33.3,77709.7325,3.4,0.11745,7e-05,15.82214]
[1777026427860,33.3,77709.7325,3.4,0.11745,7e-05,15.82211]
[1777026427962,33.3,77709.7325,3.4,0.11745,7e-05,15.82211]
[1777026433676,33.3,77709.545,3.4,0.11743,7e-05,15.82074]
[1777026436736,33.3,77712.4025,3.4,0.11764,7e-05,15.84127]
[1777026442685,33.3,77720.8025,3.4,0.11826,7e-05,15.90136]
[1777026444705,33.3,77722.1775,3.4,0.11835,7e-05,15.91103]
[1777026447740,33.3,77728.9225,3.4,0.11885,7e-05,15.9593]
[1777026453696,33.3,77728.42,3.4,0.11878,7e-05,15.95098]
[1777026458701,33.29,77723.13,3.4,0.11838,7e-05,15.91191]
[1777026463706,33.29,77718.065,3.4,0.118,7e-05,15.87469]
[1777026468711,33.29,77719.2225,3.4,0.11808,7e-05,15.88255]
[1777026473716,33.29,77718.6225,3.4,0.11803,7e-05,15.87772]
[1777026479548,33.29,77717.75,3.4,0.11796,7e-05,15.87087]
[1777026484583,33.29,77717.595,3.4,0.11794,7e-05,15.86934]
[1777026489618,33.29,77717.6175,3.4,0.11794,7e-05,15.86909]
[1777026494653,33.29,77721.5375,3.4,0.11822,7e-05,15.89698]
[1777026497476,33.29,77720.195,3.4,0.11812,7e-05,15.88705]
[1777026499452,33.29,77719.925,3.4,0.1181,7e-05,15.88488]
[1777026499688,33.29,77719.925,3.4,0.1181,7e-05,15.88478]
[1777026502497,33.29,77719.825,3.4,0.11808,7e-05,15.88319]
[1777026507747,33.28,77721.4375,3.4,0.11817,7e-05,15.89218]
[1777026510736,33.28,77721.05,3.4,0.11813,7e-05,15.8885]
[1777026515759,33.28,77721.99,3.4,0.11815,7e-05,15.88923]
[1777026520764,33.28,77722.425,3.4,0.11816,7e-05,15.89022]
[1777026525769,33.27,77724.9125,3.4,0.11833,7e-05,15.90601]
[1777026531720,33.27,77723.9175,3.4,0.11823,7e-05,15.89702]
[1777026536149,33.27,77723.59,3.4,0.11818,7e-05,15.892]
[1777026541784,33.26,77723.3925,3.4,0.11814,7e-05,15.88798]
[1777026543860,33.26,77723.505,3.4,0.11814,7e-05,15.88794]
[1777026544047,33.26,77723.505,3.4,0.11814,7e-05,15.88794]
[1777026544134,33.26,77723.505,3.4,0.11814,7e-05,15.88794]
[1777026544787,33.26,77714.575,3.4,0.11747,7e-05,15.82255]
[1777026545356,33.26,77714.575,3.4,0.11747,7e-05,15.82255]
[1777026545788,33.26,77700.0625,3.4,0.1164,7e-05,15.71703]
[1777026547425,33.26,77701.3625,3.4,0.11649,7e-05,15.72586]
[1777026552591,33.25,77702.92,3.5,0.11657,7e-05,15.73426]
[1777026552598,33.25,77702.92,3.5,0.11657,7e-05,15.73426]
[1777026555564,33.25,77700.805,3.6,0.1164,7e-05,15.71729]
[1777026555566,33.25,77700.805,3.6,0.1164,7e-05,15.71729]
[1777026557568,33.25,77701.1625,3.6,0.11641,7e-05,15.71877]
[1777026557574,33.25,77701.1625,3.6,0.11641,7e-05,15.71877]
[1777026562807,33.25,77697.625,3.6,0.11612,7e-05,15.69009]
[1777026567812,33.24,77701.49,3.6,0.11638,7e-05,15.71534]
[1777026572817,33.24,77703.33,3.6,0.11646,7e-05,15.72245]
[1777026573893,33.24,77703.8525,3.6,0.11649,7e-05,15.72568]
[1777026579824,33.23,77708.4025,3.6,0.11679,7e-05,15.75505]
[1777026584829,33.23,77709.005,3.6,0.1168,7e-05,15.75644]
[1777026589834,33.22,77709.1625,3.6,0.11679,7e-05,15.75464]
[1777026594839,33.22,77709.0575,3.6,0.11675,7e-05,15.75097]
[1777026599844,33.22,77707.075,3.6,0.11657,7e-05,15.73381]
[1777026604849,33.21,77704.16,3.6,0.11633,7e-05,15.71004]
[1777026609854,33.21,77704.43,3.6,0.11632,7e-05,15.70942]
[1777026614859,33.2,77704.3225,3.6,0.11629,7e-05,15.70608]
[1777026619864,33.2,77703.7225,3.6,0.11622,7e-05,15.69921]
[1777026624869,33.2,77706.5425,3.6,0.1164,7e-05,15.717]
[1777026629874,33.18,77711.48,3.6,0.11663,7e-05,15.74016]
[1777026634879,33.17,77710.4875,3.6,0.11651,7e-05,15.72681]
[1777026637148,33.17,77704.97,3.6,0.11609,7e-05,15.68586]
[1777026638620,33.17,77704.43,3.6,0.11605,7e-05,15.68148]
[1777026643888,33.17,77700.235,3.6,0.11571,7e-05,15.64853]
[1777026649744,33.16,77702.8175,3.6,0.11587,7e-05,15.66462]
[1777026651717,33.16,77702.6325,3.6,0.11586,7e-05,15.66284]
[1777026651757,33.16,77702.6325,3.6,0.11585,7e-05,15.66241]
[1777026653190,33.16,77702.735,3.6,0.11585,7e-05,15.66267]
[1777026653772,33.16,77702.735,3.6,0.11585,7e-05,15.66184]
[1777026654046,33.16,77702.735,3.6,0.11585,7e-05,15.66184]
[1777026654817,33.16,77702.735,3.6,0.11585,7e-05,15.66184]
[1777026656916,33.16,77701.94,3.6,0.11577,7e-05,15.65399]
[1777026657802,33.16,77701.94,3.6,0.11576,7e-05,15.65353]
[1777026661723,33.16,77703.0375,3.6,0.11583,7e-05,15.6601]
[1777026661830,33.16,77703.0375,3.6,0.11582,7e-05,15.65964]
[1777026661921,33.16,77703.0375,3.6,0.11582,7e-05,15.65964]
[1777026664816,33.15,77702.905,3.6,0.1158,7e-05,15.65784]
[1777026665617,33.15,77702.905,3.6,0.1158,7e-05,15.65744]
[1777026666039,33.15,77702.905,3.6,0.11579,7e-05,15.65703]
[1777026666503,33.15,77702.905,3.6,0.11579,7e-05,15.65703]
[1777026667566,33.15,77702.905,3.6,0.11575,7e-05,15.65317]
[1777026671044,33.13,77699.93,3.6,0.11542,7e-05,15.62052]
[1777026676703,33.13,77699.06,3.6,0.11534,7e-05,15.61241]
[1777026676804,33.13,77699.06,3.6,0.11534,7e-05,15.61209]
[1777026681927,33.13,77696.295,3.6,0.11511,7e-05,15.59029]
[1777026686802,33.12,77698.7725,3.6,0.11528,7e-05,15.60676]
[1777026686903,33.12,77698.7725,3.6,0.11528,7e-05,15.60639]
[1777026691822,33.12,77698.88,3.6,0.11527,7e-05,15.60582]
[1777026691824,33.12,77698.88,3.6,0.11527,7e-05,15.60582]
[1777026692574,33.12,77698.88,3.6,0.11525,7e-05,15.60203]
[1777026694320,33.12,77701.2075,3.6,0.11541,7e-05,15.61819]
[1777026699946,33.12,77700.6325,3.6,0.11534,7e-05,15.61191]
[1777026701693,33.12,77700.705,3.6,0.11535,7e-05,15.61209]
[1777026703903,33.12,77709.4575,3.6,0.11598,7e-05,15.67473]
[1777026708955,33.11,77707.4725,3.6,0.11581,7e-05,15.65772]
[1777026711393,33.11,77708.28,3.6,0.11586,7e-05,15.66275]
[1777026716963,33.11,77707.33,3.6,0.11576,7e-05,15.65345]
[1777026721972,33.1,77705.6975,3.6,0.11562,7e-05,15.63967]
[1777026726977,33.1,77703.145,3.6,0.11542,7e-05,15.61933]
[1777026727780,33.1,77703.145,3.6,0.11542,7e-05,15.61933]
[1777026728281,33.1,77703.145,3.6,0.11541,7e-05,15.61898]
[1777026731636,33.1,77703.5025,3.6,0.11543,7e-05,15.62052]
[1777026736987,33.1,77703.45,3.6,0.1154,7e-05,15.61804]
[1777026738688,33.1,77703.57,3.6,0.11541,7e-05,15.61857]
[1777026743994,33.09,77701.735,3.6,0.11525,7e-05,15.60323]
[1777026745257,33.09,77701.3825,3.6,0.11522,7e-05,15.60036]
[1777026750556,33.09,77690.8025,3.6,0.11444,7e-05,15.52256]
[1777026751001,33.09,77688.99,3.6,0.11428,7e-05,15.50544]
[1777026756008,33.09,77690.55,3.6,0.11436,7e-05,15.51398]
[1777026756766,33.09,77690.55,3.6,0.11436,7e-05,15.51398]
[1777026757009,33.08,77690.5525,3.6,0.11436,7e-05,15.51343]
[1777026762018,33.08,77689.04,3.6,0.11422,7e-05,15.49953]
[1777026766216,33.08,77680.1675,3.6,0.11355,7e-05,15.43326]
[1777026767113,33.08,77678.005,3.6,0.11339,7e-05,15.41687]
[1777026772064,33.07,77673.5225,3.6,0.11304,7e-05,15.38234]
[1777026776777,33.07,77670.1625,3.6,0.11278,7e-05,15.35651]
[1777026776879,33.07,77670.1625,3.6,0.11278,7e-05,15.35613]
[1777026778016,33.07,77670.1625,3.6,0.11278,7e-05,15.35613]
[1777026781716,33.07,77667.79,3.6,0.11259,7e-05,15.3377]
[1777026782038,33.07,77667.6,3.6,0.11258,7e-05,15.33602]
[1777026787043,33.07,77665.72,3.6,0.11242,7e-05,15.32077]
[1777026787438,33.07,77665.72,3.6,0.11242,7e-05,15.32077]
[1777026787544,33.07,77665.72,3.6,0.11242,7e-05,15.32077]
[1777026791713,33.06,77660.1825,3.6,0.11201,7e-05,15.27975]
[1777026792047,33.06,77658.195,3.6,0.11187,7e-05,15.26519]
[1777026795261,33.06,77655.9175,3.6,0.1117,7e-05,15.2482]
[1777026798441,33.06,77654.43,3.6,0.11159,7e-05,15.23697]
[1777026798450,33.06,77654.43,3.6,0.11159,7e-05,15.23697]
[1777026799054,33.06,77652.865,3.6,0.11147,7e-05,15.2252]
[1777026802249,33.06,77651.925,3.6,0.11139,7e-05,15.21701]
[1777026806717,33.06,77657.0025,3.6,0.11173,7e-05,15.25139]
[1777026810456,33.05,77660.5125,3.6,0.11196,7e-05,15.27439]
[1777026810876,33.05,77660.5125,3.6,0.11195,7e-05,15.27417]
[1777026811768,33.05,77660.5125,3.6,0.11195,7e-05,15.27417]
[1777026812518,33.05,77660.5125,3.6,0.11193,7e-05,15.27051]
[1777026813068,33.05,77661.265,3.6,0.11198,7e-05,15.27537]
[1777026817887,33.05,77662.395,3.6,0.11204,7e-05,15.28127]
[1777026818073,33.05,77665.0125,3.6,0.11222,7e-05,15.29955]
[1777026820905,33.05,77670.87,3.6,0.11263,7e-05,15.34109]
[1777026823347,33.05,77675.1275,3.6,0.11293,7e-05,15.37075]
[1777026823967,33.05,77675.1275,3.6,0.11293,7e-05,15.37076]
[1777026829001,33.05,77679.0825,3.6,0.11322,7e-05,15.39923]
[1777026834037,33.05,77677.54,3.6,0.1131,7e-05,15.38802]
[1777026835826,33.05,77677.77,3.6,0.11312,7e-05,15.38968]
[1777026836051,33.05,77677.77,3.6,0.11312,7e-05,15.38968]
[1777026836729,33.05,77677.77,3.6,0.11312,7e-05,15.38968]
[1777026837058,33.04,77677.77,3.6,0.11312,7e-05,15.38928]
[1777026840368,33.04,77674.91,3.6,0.1129,7e-05,15.36749]
[1777026846102,33.04,77670.6725,3.6,0.11255,7e-05,15.33301]
[1777026851107,33.03,77668.49,3.6,0.11236,7e-05,15.31411]
[1777026856112,33.03,77668.605,3.6,0.11234,7e-05,15.31188]
[1777026861117,33.02,77666.8375,3.6,0.11218,7e-05,15.29614]
[1777026866122,33.02,77667.505,3.6,0.1122,7e-05,15.29799]
[1777026866264,33.02,77667.505,3.6,0.1122,7e-05,15.29799]
[1777026871290,33.02,77655.59,3.6,0.1113,7e-05,15.20629]
[1777026873211,33.02,77656.275,3.6,0.11134,7e-05,15.21031]
[1777026875270,33.01,77653.4475,3.6,0.11113,7e-05,15.18907]
[1777026880992,33.01,77653.9275,3.6,0.11114,7e-05,15.19034]
[1777026884005,33.01,77649.655,3.6,0.11082,7e-05,15.15835]
[1777026885067,33.01,77649.655,3.6,0.11082,7e-05,15.15795]
[1777026890147,33.01,77652.005,3.6,0.11096,7e-05,15.17241]
[1777026895152,33.0,77659.3025,3.6,0.11146,7e-05,15.22268]
[1777026900157,33.0,77658.4825,3.6,0.11137,7e-05,15.21441]
[1777026905108,33.0,77659.3025,3.6,0.11141,7e-05,15.21844]
[1777026910167,32.99,77669.865,3.6,0.11214,7e-05,15.29138]
[1777026915172,32.99,77677.5075,3.6,0.11266,7e-05,15.34351]
[1777026920178,32.98,77681.2025,3.6,0.11289,7e-05,15.36693]
[1777026925183,32.98,77679.4625,3.6,0.11273,7e-05,15.35102]
[1777026930188,32.97,77675.83,3.6,0.11244,7e-05,15.32165]
[1777026933124,32.97,77675.25,3.6,0.11236,7e-05,15.31283]
[1777026933151,32.97,77675.25,3.6,0.11236,7e-05,15.31283]
[1777026933201,32.97,77675.2525,3.6,0.11236,7e-05,15.31226]
[1777026934193,32.97,77689.445,3.6,0.11338,7e-05,15.41421]
[1777026935024,32.97,77689.445,3.6,0.11338,7e-05,15.41421]
[1777026935036,32.97,77689.445,3.6,0.11338,7e-05,15.41421]
[1777026935070,32.97,77689.445,3.6,0.11337,7e-05,15.41344]
[1777026936604,32.97,77693.955,3.6,0.11369,7e-05,15.44569]
[1777026936812,32.97,77693.955,3.6,0.11369,7e-05,15.44569]
[1777026937158,32.97,77693.955,3.6,0.11369,7e-05,15.44569]
[1777026937970,32.97,77693.955,3.6,0.11369,7e-05,15.44569]
[1777026941764,32.97,77697.0725,3.6,0.1139,7e-05,15.46645]
[1777026942203,32.96,77696.685,3.6,0.11387,7e-05,15.46315]
[1777026947208,32.96,77697.4475,3.6,0.1139,7e-05,15.46625]
[1777026948612,32.96,77697.585,3.6,0.1139,7e-05,15.46676]
[1777026948778,32.96,77697.585,3.6,0.1139,7e-05,15.46676]
[1777026949130,32.96,77697.585,3.6,0.1139,7e-05,15.46659]
[1777026949575,32.96,77697.585,3.6,0.1139,7e-05,15.46659]
[1777026950211,32.96,77714.38,3.6,0.11513,7e-05,15.58831]
[1777026951187,32.96,77714.38,3.6,0.11513,7e-05,15.58831]
[1777026956217,32.96,77713.305,3.6,0.11503,7e-05,15.57893]
[1777026958342,32.96,77712.27,3.6,0.11495,7e-05,15.57095]
[1777026958621,32.96,77712.27,3.6,0.11495,7e-05,15.57095]
[1777026961879,32.96,77707.4775,3.6,0.1146,7e-05,15.53553]
[1777026966870,32.95,77703.1,3.6,0.11427,7e-05,15.50298]
[1777026967123,32.95,77703.1,3.6,0.11427,7e-05,15.50283]
[1777026971692,32.95,77695.59,3.6,0.11371,7e-05,15.44793]
[1777026971706,32.95,77695.59,3.6,0.11371,7e-05,15.44793]
[1777026972233,32.95,77695.355,3.6,0.1137,7e-05,15.44617]
[1777026972427,32.95,77695.355,3.6,0.1137,7e-05,15.44617]
[1777026973234,32.95,77695.435,3.6,0.1137,7e-05,15.44633]
[1777026974805,32.95,77695.36,3.6,0.11369,7e-05,15.44536]
[1777026975236,32.95,77691.815,3.6,0.11343,7e-05,15.41925]
[1777026981071,32.95,77691.6025,3.6,0.11338,7e-05,15.41522]
[1777026981727,32.95,77691.6025,3.6,0.11338,7e-05,15.41522]
[1777026982078,32.95,77691.6025,3.6,0.11338,7e-05,15.41481]
[1777026987113,32.94,77702.3325,3.6,0.11414,7e-05,15.4903]
[1777026987556,32.94,77702.3325,3.6,0.11414,7e-05,15.4903]
[1777026988120,32.94,77702.3325,3.6,0.11414,7e-05,15.49015]
[1777026988503,32.94,77702.3325,3.6,0.11414,7e-05,15.49015]
[1777026989126,32.94,77702.3325,3.6,0.11413,7e-05,15.48957]
[1777026994162,32.94,77708.94,3.6,0.11456,7e-05,15.53137]
[1777026999152,32.94,77700.4475,3.6,0.11392,7e-05,15.46787]
[1777027004232,32.93,77696.51,3.6,0.11361,7e-05,15.43682]
[1777027009267,32.93,77695.64,3.6,0.11353,7e-05,15.42855]
[1777027014280,32.93,77698.755,3.6,0.11373,7e-05,15.44904]
[1777027020286,32.92,77697.37,3.6,0.11361,7e-05,15.43658]
[1777027025291,32.92,77696.9425,3.6,0.11356,7e-05,15.43152]
[1777027026362,32.92,77696.815,3.6,0.11354,7e-05,15.43021]
[1777027026411,32.92,77696.815,3.6,0.11354,7e-05,15.43021]
[1777027026561,32.92,77696.815,3.6,0.11354,7e-05,15.43021]
[1777027027293,32.92,77689.49,3.6,0.11301,7e-05,15.37674]
[1777027032298,32.92,77683.97,3.6,0.11259,7e-05,15.33525]
[1777027037302,32.92,77684.135,3.6,0.11259,7e-05,15.33502]
[1777027037305,32.92,77684.135,3.6,0.11259,7e-05,15.33502]
[1777027041102,32.91,77684.53,3.6,0.1126,7e-05,15.33608]
[1777027042791,32.91,77691.665,3.6,0.1131,7e-05,15.38651]
[1777027048313,32.91,77691.4025,3.6,0.11304,7e-05,15.38063]
[1777027053319,32.9,77691.1275,3.6,0.11297,7e-05,15.37193]
[1777027058324,32.9,77691.2725,3.6,0.11294,7e-05,15.36976]
[1777027063329,32.89,77691.805,3.6,0.11295,7e-05,15.37041]
[1777027068334,32.89,77689.9,3.6,0.11278,7e-05,15.3535]
[1777027073339,32.88,77687.595,3.6,0.11258,7e-05,15.33378]
[1777027078344,32.88,77686.9425,3.6,0.11251,7e-05,15.32616]
[1777027084350,32.88,77687.465,3.6,0.11251,7e-05,15.32649]
[1777027084353,32.88,77687.465,3.6,0.11251,7e-05,15.32649]
[1777027090356,32.87,77686.91,3.6,0.11243,7e-05,15.31907]
[1777027095361,32.87,77687.0025,3.6,0.11241,7e-05,15.31693]
[1777027100366,32.86,77691.055,3.6,0.11268,7e-05,15.34351]
[1777027102925,32.86,77690.2975,3.6,0.11261,7e-05,15.33685]
[1777027108374,32.86,77690.9525,3.6,0.11262,7e-05,15.33812]
[1777027113379,32.85,77690.675,3.6,0.11255,7e-05,15.32979]
[1777027118384,32.85,77689.47,3.6,0.11243,7e-05,15.31825]
[1777027123389,32.84,77690.2875,3.6,0.11246,7e-05,15.32141]
[1777027128394,32.84,77691.545,3.6,0.11253,7e-05,15.32772]
[1777027133399,32.84,77691.0175,3.6,0.11246,7e-05,15.32113]
[1777027138404,32.83,77689.7325,3.6,0.11234,7e-05,15.30911]
[1777027141787,32.83,77690.135,3.6,0.11235,7e-05,15.31043]
[1777027141884,32.83,77690.135,3.6,0.11235,7e-05,15.31043]
[1777027144410,32.83,77675.155,3.6,0.11125,7e-05,15.20049]
[1777027145335,32.83,77675.155,3.6,0.11125,7e-05,15.20049]
[1777027149464,32.83,77674.925,3.6,0.11122,7e-05,15.19696]
[1777027149697,32.83,77674.925,3.6,0.11122,7e-05,15.19696]
[1777027149714,32.83,77674.925,3.6,0.11122,7e-05,15.19696]
[1777027149743,32.83,77674.925,3.6,0.11122,7e-05,15.19696]
[1777027152404,32.82,77674.925,3.6,0.11121,7e-05,15.19629]
[1777027158311,32.82,77667.315,3.6,0.11064,7e-05,15.13914]
[1777027163346,32.82,77665.6475,3.6,0.11051,7e-05,15.12571]
[1777027168381,32.82,77662.865,3.6,0.1103,7e-05,15.10438]
[1777027173416,32.82,77668.7375,3.6,0.11068,7e-05,15.14196]
[1777027178443,32.81,77673.17,3.6,0.11099,7e-05,15.17248]
[1777027183448,32.81,77675.9225,3.6,0.11117,7e-05,15.19073]
[1777027184185,32.81,77675.9225,3.6,0.11117,7e-05,15.19073]
[1777027189454,32.81,77681.31,3.6,0.11153,7e-05,15.22725]
[1777027194459,32.8,77679.5525,3.6,0.11138,7e-05,15.21252]
[1777027199464,32.8,77680.165,3.6,0.11141,7e-05,15.21502]
[1777027204469,32.8,77680.0675,3.6,0.11138,7e-05,15.21239]
[1777027204985,32.8,77680.0675,3.6,0.11138,7e-05,15.21239]
[1777027204998,32.8,77680.0675,3.6,0.11138,7e-05,15.21239]
[1777027205649,32.8,77682.0325,3.6,0.11152,7e-05,15.22623]
[1777027206404,32.8,77682.0325,3.6,0.11152,7e-05,15.22623]
[1777027208473,32.8,77697.29,3.6,0.11261,7e-05,15.33551]
[1777027213478,32.79,77695.0825,3.6,0.11242,7e-05,15.31677]
[1777027215495,32.79,77694.3625,3.6,0.11236,7e-05,15.3105]
[1777027217559,32.79,77692.4225,3.6,0.11221,7e-05,15.29539]
[1777027223488,32.79,77691.5625,3.6,0.11211,7e-05,15.28622]
[1777027228493,32.78,77692.14,3.6,0.11213,7e-05,15.28799]
[1777027233498,32.78,77694.8425,3.6,0.11228,7e-05,15.3017]
[1777027238503,32.78,77687.5975,3.6,0.11173,7e-05,15.2469]
[1777027243508,32.77,77685.6025,3.6,0.11157,7e-05,15.23038]
[1777027248513,32.77,77683.1325,3.6,0.11137,7e-05,15.21054]
[1777027253518,32.77,77686.69,3.6,0.11161,7e-05,15.23437]
[1777027258523,32.76,77687.345,3.6,0.11163,7e-05,15.23711]
[1777027262263,32.76,77687.22,3.6,0.11161,7e-05,15.235]
[1777027262844,32.76,77690.2525,3.6,0.11183,7e-05,15.25659]
[1777027268533,32.76,77684.53,3.6,0.11139,7e-05,15.21275]
[1777027273538,32.76,77677.89,3.6,0.11089,7e-05,15.163]
[1777027278543,32.75,77681.0025,3.6,0.1111,7e-05,15.18399]
[1777027283548,32.75,77681.55,3.6,0.11112,7e-05,15.18631]
[1777027283552,32.75,77681.55,3.6,0.11112,7e-05,15.18631]
[1777027288553,32.75,77681.925,3.6,0.11113,7e-05,15.18738]
[1777027293558,32.75,77682.8025,3.6,0.11116,7e-05,15.18866]
[1777027297525,32.75,77683.885,3.6,0.11123,7e-05,15.19549]
[1777027302567,32.74,77684.25,3.6,0.11123,7e-05,15.1961]
[1777027307572,32.74,77683.3,3.6,0.11115,7e-05,15.18759]
[1777027313403,32.74,77680.3375,3.6,0.11092,7e-05,15.16429]
[1777027318438,32.74,77677.52,3.6,0.1107,7e-05,15.14246]
[1777027320715,32.74,77675.9175,3.6,0.11058,7e-05,15.13035]
[1777027322847,32.74,77670.5275,3.6,0.11019,7e-05,15.09087]
[1777027327232,32.73,77667.93,3.6,0.10999,7e-05,15.07143]
[1777027332537,32.73,77662.1925,3.6,0.10958,7e-05,15.02925]
[1777027334850,32.73,77658.5125,3.6,0.10931,7e-05,15.00253]
[1777027340593,32.73,77650.555,3.6,0.10875,7e-05,14.94506]
[1777027345611,32.73,77648.46,3.6,0.1086,7e-05,14.93011]
[1777027347933,32.73,77647.2775,3.6,0.10852,7e-05,14.92168]
[1777027348614,32.73,77647.3325,3.6,0.10852,7e-05,14.92173]
[1777027349940,32.73,77647.51,3.6,0.10853,7e-05,14.92267]
[1777027350616,32.73,77647.395,3.6,0.10852,7e-05,14.9219]
[1777027355621,32.73,77653.075,3.6,0.1089,7e-05,14.95955]
[1777027360626,32.73,77653.3325,3.6,0.10892,7e-05,14.96138]
[1777027362056,32.73,77653.235,3.6,0.10891,7e-05,14.96067]
[1777027367633,32.73,77653.755,3.6,0.10895,7e-05,14.96437]
[1777027373639,32.73,77667.5775,3.6,0.10993,7e-05,15.06376]
[1777027378644,32.73,77665.925,3.6,0.10981,7e-05,15.0511]
[1777027381689,32.73,77665.08,3.6,0.10974,7e-05,15.04461]
[1777027382648,32.73,77662.95,3.6,0.10959,7e-05,15.02906]
[1777027387653,32.73,77661.68,3.6,0.10949,7e-05,15.01927]
[1777027391795,32.73,77670.84,3.6,0.11014,7e-05,15.08489]
[1777027391804,32.73,77670.84,3.6,0.11014,7e-05,15.08489]
[1777027391846,32.73,77670.84,3.6,0.11014,7e-05,15.08489]
[1777027392085,32.73,77670.84,3.6,0.11014,7e-05,15.08489]
[1777027392658,32.73,77670.94,3.6,0.11014,7e-05,15.08543]
[1777027397663,32.73,77674.4525,3.6,0.11039,7e-05,15.10986]
[1777027397929,32.73,77674.4525,3.6,0.11039,7e-05,15.10986]
[1777027400915,32.73,77675.7275,3.6,0.11047,7e-05,15.11844]
[1777027401286,32.73,77675.7275,3.6,0.11047,7e-05,15.11844]
[1777027403940,32.72,77676.7175,3.6,0.11054,7e-05,15.12493]
[1777027404140,32.72,77676.7175,3.6,0.11054,7e-05,15.12493]
[1777027409675,32.72,77682.27,3.6,0.11092,7e-05,15.16351]
[1777027413374,32.72,77678.3375,3.6,0.11061,7e-05,15.13074]
[1777027415325,32.72,77679.285,3.6,0.11067,7e-05,15.13713]
[1777027420686,32.72,77680.4425,3.6,0.11074,7e-05,15.14401]
[1777027424562,32.72,77681.78,3.6,0.11082,7e-05,15.15293]
[1777027429695,32.71,77683.22,3.6,0.11091,7e-05,15.16173]
[1777027434700,32.71,77684.5775,3.6,0.111,7e-05,15.17019]
[1777027439705,32.71,77683.2,3.6,0.11088,7e-05,15.15877]
[1777027444710,32.71,77681.6575,3.6,0.11076,7e-05,15.14623]
[1777027449715,32.71,77681.915,3.6,0.11076,7e-05,15.14683]
[1777027454720,32.71,77684.605,3.6,0.11094,7e-05,15.16502]
[1777027459725,32.7,77685.0975,3.6,0.11096,7e-05,15.16713]
[1777027464730,32.7,77686.0475,3.6,0.11102,7e-05,15.17262]
[1777027469739,32.7,77687.0725,3.6,0.11108,7e-05,15.17859]
[1777027473525,32.7,77688.815,3.6,0.11117,7e-05,15.18692]
[1777027474340,32.7,77688.815,3.6,0.11117,7e-05,15.18662]
[1777027479089,32.7,77683.5125,3.6,0.11077,7e-05,15.14679]
[1777027479131,32.7,77683.5125,3.6,0.11077,7e-05,15.14679]
[1777027484157,32.69,77680.4575,3.6,0.11054,7e-05,15.1235]
[1777027490760,32.69,77681.0,3.6,0.11056,7e-05,15.12591]
[1777027491666,32.69,77681.0,3.6,0.11056,7e-05,15.12591]
[1777027492106,32.69,77681.0,3.6,0.11056,7e-05,15.12568]
[1777027492791,32.69,77681.0,3.6,0.11056,7e-05,15.1254]
[1777027493471,32.69,77681.0,3.6,0.11056,7e-05,15.1254]
[1777027498733,32.69,77681.87,3.6,0.11061,7e-05,15.13036]
[1777027501136,32.69,77681.0375,3.6,0.11054,7e-05,15.12349]
[1777027505890,32.69,77681.8875,3.6,0.11059,7e-05,15.12827]
[1777027507438,32.69,77681.8975,3.6,0.11058,7e-05,15.12806]
[1777027507542,32.69,77681.8975,3.6,0.11058,7e-05,15.12806]
[1777027512781,32.68,77676.515,3.6,0.11018,7e-05,15.08739]
[1777027515457,32.68,77670.295,3.6,0.10973,7e-05,15.04197]
[1777027515749,32.68,77670.295,3.6,0.10973,7e-05,15.04182]
[1777027515816,32.68,77670.295,3.6,0.10973,7e-05,15.04182]
[1777027516785,32.68,77661.51,3.6,0.1091,7e-05,14.97777]
[1777027517335,32.68,77661.51,3.6,0.1091,7e-05,14.97777]
[1777027517786,32.68,77657.565,3.6,0.10881,7e-05,14.94888]
[1777027521780,32.68,77654.755,3.6,0.1086,7e-05,14.92757]
[1777027521790,32.68,77654.7775,3.6,0.1086,7e-05,14.92741]
[1777027526795,32.68,77648.3825,3.6,0.10813,7e-05,14.8795]
[1777027528494,32.68,77647.7475,3.6,0.10808,7e-05,14.87462]
[1777027532605,32.68,77645.32,3.6,0.10788,7e-05,14.85259]
[1777027538807,32.67,77644.12,3.6,0.10777,7e-05,14.8422]
[1777027542451,32.67,77643.9175,3.6,0.10775,7e-05,14.84001]
[1777027543753,32.67,77643.77,3.6,0.10774,7e-05,14.83871]
[1777027543754,32.67,77643.77,3.6,0.10774,7e-05,14.83871]
[1777027546794,32.67,77643.8,3.6,0.10773,7e-05,14.83822]
[1777027546815,32.67,77643.875,3.6,0.10774,7e-05,14.83853]
[1777027549604,32.67,77642.7075,3.6,0.10765,7e-05,14.82972]
[1777027551737,32.67,77642.155,3.6,0.10761,7e-05,14.82537]
[1777027551820,32.67,77641.1125,3.6,0.10753,7e-05,14.81768]
[1777027556824,32.67,77639.5725,3.6,0.10741,7e-05,14.8056]
[1777027558455,32.67,77639.5,3.6,0.10741,7e-05,14.80489]
[1777027562130,32.67,77644.495,3.6,0.10775,7e-05,14.84004]
[1777027562830,32.67,77648.58,3.6,0.10804,7e-05,14.86929]
[1777027566750,32.67,77652.5175,3.6,0.10831,7e-05,14.8969]
[1777027566834,32.66,77652.5025,3.6,0.10831,7e-05,14.89651]
[1777027571839,32.66,77654.9175,3.6,0.10846,7e-05,14.91245]
[1777027572911,32.66,77657.8325,3.6,0.10867,7e-05,14.93316]
[1777027573841,32.66,77656.1625,3.6,0.10855,7e-05,14.92113]
[1777027578846,32.66,77664.1675,3.6,0.10912,7e-05,14.97897]
[1777027581532,32.66,77662.9875,3.6,0.10903,7e-05,14.97038]
[1777027582571,32.66,77664.49,3.6,0.10914,7e-05,14.98121]
[1777027582830,32.66,77664.49,3.6,0.10914,7e-05,14.98121]
[1777027583011,32.66,77664.49,3.6,0.10914,7e-05,14.98121]
[1777027583854,32.66,77683.6875,3.6,0.11051,7e-05,15.12019]
[1777027588861,32.66,77688.695,3.6,0.11086,7e-05,15.15533]
[1777027589548,32.66,77688.695,3.6,0.11086,7e-05,15.15533]
[1777027590779,32.66,77696.585,3.6,0.11143,7e-05,15.21239]
[1777027590964,32.66,77696.585,3.6,0.11143,7e-05,15.21199]
[1777027591864,32.66,77721.885,3.6,0.11324,7e-05,15.3925]
[1777027596869,32.65,77724.09,3.6,0.11337,7e-05,15.40562]
[1777027601874,32.65,77719.885,3.6,0.11304,7e-05,15.37198]
[1777027603884,32.65,77718.4175,3.6,0.11292,7e-05,15.36018]
[1777027607536,32.65,77713.505,3.6,0.11254,7e-05,15.32281]
[1777027609665,32.64,77712.4875,3.6,0.11246,7e-05,15.31444]
[1777027609686,32.64,77712.4875,3.6,0.11246,7e-05,15.31444]
[1777027611937,32.64,77707.955,3.6,0.11212,7e-05,15.28008]
[1777027612114,32.64,77707.955,3.6,0.11212,7e-05,15.28008]
[1777027617890,32.64,77704.685,3.6,0.11185,7e-05,15.25386]
[1777027618973,32.64,77704.15,3.6,0.11181,7e-05,15.24959]
[1777027622408,32.64,77702.09,3.6,0.11165,7e-05,15.2335]
[1777027627900,32.63,77699.165,3.6,0.11142,7e-05,15.21022]
[1777027630345,32.63,77699.1825,3.6,0.11141,7e-05,15.20972]
[1777027634917,32.63,77702.835,3.6,0.11166,7e-05,15.23496]
[1777027634961,32.63,77702.835,3.6,0.11166,7e-05,15.23496]
[1777027635111,32.63,77703.01,3.6,0.11167,7e-05,15.23588]
[1777027635502,32.63,77703.01,3.6,0.11167,7e-05,15.23588]
[1777027635560,32.63,77703.01,3.6,0.11167,7e-05,15.23588]
[1777027635713,32.63,77703.01,3.6,0.11167,7e-05,15.23588]
[1777027635725,32.63,77703.01,3.6,0.11167,7e-05,15.23588]
[1777027635993,32.63,77703.01,3.6,0.11167,7e-05,15.23588]
[1777027636194,32.63,77703.01,3.6,0.11167,7e-05,15.23588]
[1777027636911,32.63,77746.75,3.6,0.11488,7e-05,15.55535]
[1777027637845,32.63,77746.75,3.6,0.11488,7e-05,15.55535]
[1777027638841,32.63,77747.0,3.6,0.11489,7e-05,15.55674]
[1777027639763,32.63,77747.0,3.6,0.11489,7e-05,15.55631]
[1777027641573,32.63,77746.4775,3.6,0.11484,7e-05,15.5516]
[1777027641602,32.63,77746.4775,3.6,0.11484,7e-05,15.5516]
[1777027641813,32.63,77746.4775,3.6,0.11484,7e-05,15.5516]
[1777027641903,32.63,77746.4775,3.6,0.11484,7e-05,15.5516]
[1777027641917,32.63,77748.2875,3.6,0.11497,7e-05,15.5648]
[1777027642421,32.63,77748.2875,3.6,0.11497,7e-05,15.5648]
[1777027643340,32.63,77753.055,3.6,0.11533,7e-05,15.59967]
[1777027643616,32.63,77753.055,3.6,0.11533,7e-05,15.59967]
[1777027646896,32.63,77753.945,3.6,0.11539,7e-05,15.60578]
[1777027648616,32.63,77751.9025,3.6,0.11523,7e-05,15.59053]
[1777027653811,32.63,77742.3025,3.6,0.1145,7e-05,15.5163]
[1777027655152,32.63,77740.5825,3.6,0.11437,7e-05,15.50371]
[1777027655156,32.63,77740.5825,3.6,0.11437,7e-05,15.50371]
[1777027655826,32.63,77740.5825,3.6,0.11437,7e-05,15.50336]
[1777027658751,32.63,77737.83,3.6,0.11416,7e-05,15.48252]
[1777027663882,32.62,77733.7275,3.6,0.11383,7e-05,15.45062]
[1777027665216,32.62,77734.08,3.6,0.11386,7e-05,15.45289]
[1777027668620,32.62,77734.5075,3.6,0.11388,7e-05,15.45511]
[1777027673949,32.62,77732.7825,3.6,0.11373,7e-05,15.4408]
[1777027675458,32.62,77732.265,3.6,0.11369,7e-05,15.43673]
[1777027680334,32.62,77731.22,3.6,0.11361,7e-05,15.42799]
[1777027680956,32.62,77730.6375,3.6,0.11356,7e-05,15.42317]
[1777027685961,32.61,77722.3,3.6,0.11293,7e-05,15.36111]
[1777027687552,32.61,77722.4,3.6,0.11294,7e-05,15.36164]
[1777027692968,32.61,77719.9775,3.6,0.11275,7e-05,15.34278]
[1777027697973,32.61,77720.54,3.6,0.11278,7e-05,15.34601]
[1777027702664,32.61,77722.765,3.6,0.11294,7e-05,15.36148]
[1777027706434,32.61,77723.57,3.6,0.11299,7e-05,15.36654]
[1777027708984,32.61,77709.5925,3.6,0.11196,7e-05,15.26405]
[1777027713989,32.61,77711.0425,3.6,0.11204,7e-05,15.27084]
[1777027718994,32.61,77724.665,3.6,0.11303,7e-05,15.36953]
[1777027723999,32.6,77727.6525,3.6,0.11324,7e-05,15.39024]
[1777027729003,32.6,77729.295,3.6,0.11335,7e-05,15.40101]
[1777027734008,32.6,77729.4,3.6,0.11334,7e-05,15.40051]
[1777027739013,32.6,77729.0075,3.6,0.1133,7e-05,15.3964]
[1777027744018,32.6,77729.52,3.6,0.11332,7e-05,15.3989]
[1777027749023,32.6,77722.3925,3.6,0.11279,7e-05,15.34579]
[1777027754029,32.6,77718.2975,3.6,0.11248,7e-05,15.31504]
[1777027756774,32.6,77717.94,3.6,0.11245,7e-05,15.31216]
[1777027756869,32.59,77717.94,3.6,0.11245,7e-05,15.31203]
[1777027762037,32.59,77718.745,3.6,0.11251,7e-05,15.31741]
[1777027762040,32.59,77718.745,3.6,0.11251,7e-05,15.31741]
[1777027763038,32.59,77717.845,3.6,0.11244,7e-05,15.31039]
[1777027768043,32.59,77713.98,3.6,0.11213,7e-05,15.28006]
[1777027773047,32.59,77711.265,3.6,0.11189,7e-05,15.25491]
[1777027778052,32.59,77709.4975,3.6,0.11175,7e-05,15.24025]
[1777027783057,32.58,77706.3325,3.6,0.1115,7e-05,15.21556]
[1777027788062,32.58,77703.7625,3.6,0.1113,7e-05,15.19535]
[1777027792398,32.58,77700.1325,3.6,0.11102,7e-05,15.16784]
[1777027792409,32.58,77700.1325,3.6,0.11102,7e-05,15.16784]
[1777027796766,32.58,77698.2075,3.6,0.11088,7e-05,15.15294]
[1777027800289,32.58,77697.7075,3.6,0.11083,7e-05,15.14845]
[1777027806081,32.58,77695.875,3.6,0.11069,7e-05,15.13386]
[1777027811086,32.57,77697.5375,3.6,0.1108,7e-05,15.14499]
[1777027816091,32.57,77697.2125,3.6,0.11076,7e-05,15.14163]
[1777027817491,32.57,77697.2125,3.6,0.11076,7e-05,15.14143]
[1777027820022,32.57,77697.1475,3.6,0.11075,7e-05,15.14056]
[1777027826017,32.57,77697.1275,3.6,0.11074,7e-05,15.13904]
[1777027831027,32.57,77696.89,3.6,0.11069,7e-05,15.13293]
[1777027836088,32.57,77696.9225,3.6,0.11068,7e-05,15.13225]
[1777027837442,32.57,77697.0925,3.6,0.11069,7e-05,15.1333]
[1777027838299,32.57,77697.0925,3.6,0.11069,7e-05,15.13311]
[1777027840436,32.57,77706.4925,3.6,0.11137,7e-05,15.20115]
[1777027842039,32.57,77706.765,3.6,0.11138,7e-05,15.20285]
[1777027844843,32.56,77708.205,3.6,0.11148,7e-05,15.21249]
[1777027844879,32.56,77708.205,3.6,0.11148,7e-05,15.21249]
[1777027845644,32.56,77711.92,3.6,0.11175,7e-05,15.23929]
[1777027849200,32.56,77700.7625,3.6,0.11092,7e-05,15.15691]
[1777027853653,32.56,77700.295,3.6,0.11088,7e-05,15.15265]
[1777027854577,32.56,77700.215,3.6,0.11087,7e-05,15.15186]
[1777027855059,32.56,77700.215,3.6,0.11087,7e-05,15.15186]
[1777027855090,32.56,77700.215,3.6,0.11087,7e-05,15.15186]
[1777027860135,32.56,77703.99,3.6,0.11113,7e-05,15.178]
[1777027861584,32.56,77704.05,3.6,0.11114,7e-05,15.1782]
[1777027863823,32.56,77703.0925,3.6,0.11106,7e-05,15.17036]
[1777027867770,32.56,77703.9575,3.6,0.11111,7e-05,15.17552]
[1777027867791,32.56,77703.9575,3.6,0.11111,7e-05,15.17552]
[1777027873148,32.55,77700.73,3.6,0.11086,7e-05,15.15069]
[1777027874373,32.55,77700.8275,3.6,0.11087,7e-05,15.15119]
[1777027875276,32.55,77701.2075,3.6,0.11089,7e-05,15.15376]
[1777027881156,32.55,77701.3,3.6,0.11089,7e-05,15.1532]
[1777027886114,32.55,77703.5,3.6,0.11104,7e-05,15.16837]
[1777027886649,32.55,77710.875,3.6,0.11157,7e-05,15.22191]
[1777027892167,32.55,77711.38,3.6,0.11157,7e-05,15.22036]
[1777027897172,32.55,77709.445,3.6,0.11141,7e-05,15.20477]
[1777027902177,32.54,77705.6275,3.6,0.11112,7e-05,15.17556]
[1777027903101,32.54,77705.6275,3.6,0.11112,7e-05,15.17556]
[1777027906050,32.54,77704.9425,3.6,0.11106,7e-05,15.17011]
[1777027906762,32.54,77704.9425,3.6,0.11106,7e-05,15.16966]
[1777027907184,32.54,77704.8425,3.6,0.11105,7e-05,15.16867]
[1777027911721,32.54,77705.1075,3.6,0.11106,7e-05,15.16956]
[1777027912189,32.54,77705.055,3.6,0.11105,7e-05,15.16896]
[1777027917194,32.54,77705.1025,3.6,0.11105,7e-05,15.16819]
[1777027919357,32.54,77705.0575,3.6,0.11104,7e-05,15.16742]
[1777027919368,32.54,77705.0575,3.6,0.11104,7e-05,15.16742]
[1777027920197,32.54,77699.5975,3.6,0.11064,7e-05,15.12738]
[1777027925434,32.54,77688.3525,3.6,0.10982,7e-05,15.04503]
[1777027926774,32.54,77685.895,3.6,0.10964,7e-05,15.02709]
[1777027927204,32.54,77685.5375,3.6,0.10962,7e-05,15.02447]
[1777027928361,32.54,77686.1475,3.6,0.10966,7e-05,15.02888]
[1777027934211,32.54,77688.4775,3.6,0.10983,7e-05,15.04562]
[1777027936410,32.54,77688.3675,3.6,0.10982,7e-05,15.04472]
[1777027939880,32.54,77688.7625,3.6,0.10985,7e-05,15.04745]
[1777027941705,32.54,77687.61,3.6,0.10976,7e-05,15.03859]
[1777027942219,32.54,77687.595,3.6,0.10975,7e-05,15.03821]
[1777027946752,32.53,77682.1725,3.6,0.10936,7e-05,14.99783]
[1777027947224,32.53,77682.56,3.6,0.10938,7e-05,15.00047]
[1777027952255,32.53,77683.15,3.6,0.10939,7e-05,15.00059]
[1777027952743,32.53,77683.15,3.6,0.10939,7e-05,15.00059]
[1777027958235,32.53,77689.4325,3.6,0.10984,7e-05,15.0459]
[1777027961691,32.53,77689.2775,3.6,0.10983,7e-05,15.04463]
[1777027962239,32.53,77688.79,3.6,0.10979,7e-05,15.04101]
[1777027967244,32.53,77689.57,3.6,0.10985,7e-05,15.04628]
[1777027973250,32.53,77688.13,3.6,0.10974,7e-05,15.03535]
[1777027978255,32.53,77686.89,3.6,0.10965,7e-05,15.02602]
[1777027984121,32.53,77691.46,3.6,0.10997,7e-05,15.05874]
[1777027989160,32.53,77690.365,3.6,0.10989,7e-05,15.0503]
[1777027994271,32.53,77690.135,3.6,0.10986,7e-05,15.04819]
[1777028000237,32.53,77690.115,3.6,0.10986,7e-05,15.04753]
[1777028005286,32.53,77689.175,3.6,0.10979,7e-05,15.0403]
[1777028010291,32.53,77689.13,3.6,0.10978,7e-05,15.0396]
[1777028015296,32.53,77686.315,3.6,0.10955,7e-05,15.0154]
[1777028020301,32.53,77686.3075,3.6,0.10955,7e-05,15.01516]
[1777028025306,32.53,77687.0575,3.6,0.1096,7e-05,15.0204]
[1777028030311,32.53,77687.1375,3.6,0.10961,7e-05,15.02076]
[1777028035316,32.53,77686.77,3.6,0.10958,7e-05,15.0179]
[1777028040321,32.53,77686.9325,3.6,0.10959,7e-05,15.01887]
[1777028045326,32.52,77687.045,3.6,0.10959,7e-05,15.01947]
[1777028047681,32.52,77687.3325,3.6,0.10961,7e-05,15.02147]
[1777028048329,32.52,77694.5275,3.6,0.11013,7e-05,15.07379]
[1777028048410,32.52,77694.5275,3.6,0.11013,7e-05,15.07379]
[1777028050410,32.52,77714.2025,3.6,0.11155,7e-05,15.21694]
[1777028050843,32.52,77714.2025,3.6,0.11155,7e-05,15.21694]
[1777028055736,32.52,77720.6275,3.6,0.11201,7e-05,15.26225]
[1777028055754,32.52,77720.6275,3.6,0.11201,7e-05,15.26225]
[1777028055827,32.52,77720.6275,3.6,0.11201,7e-05,15.26225]
[1777028055956,32.52,77720.6275,3.6,0.11201,7e-05,15.26225]
[1777028056753,32.52,77720.975,3.6,0.11203,7e-05,15.26445]
[1777028057338,32.52,77721.3625,3.6,0.11205,7e-05,15.26689]
[1777028062343,32.52,77720.7925,3.6,0.11199,7e-05,15.26081]
[1777028063740,32.52,77719.985,3.6,0.11193,7e-05,15.25453]
[1777028066754,32.51,77721.425,3.6,0.11202,7e-05,15.26336]
[1777028067348,32.51,77721.4775,3.6,0.11201,7e-05,15.26321]
[1777028071707,32.51,77721.035,3.6,0.11194,7e-05,15.2544]
[1777028072353,32.51,77721.1275,3.6,0.11194,7e-05,15.25452]
[1777028077358,32.51,77720.9525,3.6,0.1119,7e-05,15.25047]
[1777028083364,32.5,77720.73,3.6,0.11185,7e-05,15.24555]
[1777028088369,32.5,77722.2725,3.6,0.11193,7e-05,15.25411]
[1777028089674,32.5,77722.6175,3.6,0.11195,7e-05,15.25607]
[1777028095376,32.49,77730.025,3.6,0.11247,7e-05,15.3078]
[1777028100381,32.49,77732.575,3.6,0.11263,7e-05,15.32425]
[1777028101299,32.49,77732.575,3.6,0.11263,7e-05,15.32425]
[1777028101371,32.49,77732.575,3.6,0.11263,7e-05,15.3238]
[1777028101420,32.49,77732.575,3.6,0.11263,7e-05,15.3238]
[1777028101750,32.49,77732.575,3.6,0.11263,7e-05,15.3238]
[1777028107388,32.49,77740.4125,3.6,0.11317,7e-05,15.37828]
[1777028112393,32.48,77741.255,3.6,0.11321,7e-05,15.38198]
[1777028117398,32.48,77741.695,3.6,0.11322,7e-05,15.38273]
[1777028118334,32.48,77741.695,3.6,0.11322,7e-05,15.38273]
[1777028123404,32.47,77740.3025,3.6,0.11308,7e-05,15.36961]
[1777028123748,32.47,77740.3025,3.6,0.11308,7e-05,15.36961]
[1777028126316,32.47,77741.3925,3.6,0.11315,7e-05,15.37665]
[1777028127059,32.47,77741.3925,3.6,0.11315,7e-05,15.3761]
[1777028127919,32.47,77750.35,3.6,0.1138,7e-05,15.44138]
[1777028128340,32.47,77750.35,3.6,0.1138,7e-05,15.44138]
[1777028128387,32.47,77750.35,3.6,0.1138,7e-05,15.44138]
[1777028128629,32.47,77750.35,3.6,0.1138,7e-05,15.44138]
[1777028128719,32.47,77750.35,3.6,0.1138,7e-05,15.44138]
[1777028128874,32.47,77750.35,3.6,0.1138,7e-05,15.44138]
[1777028130419,32.47,77768.4275,3.6,0.11513,7e-05,15.57266]
[1777028131762,32.47,77769.9075,3.6,0.11521,7e-05,15.57935]
[1777028133198,32.47,77769.6975,3.6,0.11519,7e-05,15.57704]
[1777028137146,32.46,77767.53,3.6,0.11499,7e-05,15.55807]
[1777028137154,32.46,77767.53,3.6,0.11499,7e-05,15.55807]
[1777028137188,32.46,77767.53,3.6,0.11499,7e-05,15.55807]
[1777028137849,32.46,77767.53,3.6,0.11499,7e-05,15.55807]
[1777028137885,32.46,77767.53,3.6,0.11499,7e-05,15.55807]
[1777028138132,32.46,77767.53,3.6,0.11499,7e-05,15.55807]
[1777028138147,32.46,77767.53,3.6,0.11499,7e-05,15.55807]
[1777028138380,32.46,77767.53,3.6,0.11499,7e-05,15.55807]
[1777028138412,32.46,77767.53,3.6,0.11499,7e-05,15.55807]
[1777028138427,32.46,77767.425,3.6,0.11498,7e-05,15.55656]
[1777028138504,32.46,77767.425,3.6,0.11498,7e-05,15.55656]
[1777028140245,32.46,77769.2375,3.6,0.1151,7e-05,15.56886]
[1777028141784,32.46,77779.0575,3.6,0.11583,7e-05,15.64038]
[1777028141790,32.46,77779.0575,3.6,0.11583,7e-05,15.64038]
[1777028141793,32.46,77779.0575,3.6,0.11583,7e-05,15.64038]
[1777028142431,32.46,77774.04,3.6,0.11544,7e-05,15.60252]
[1777028142492,32.46,77774.04,3.6,0.11544,7e-05,15.60252]
[1777028148398,32.45,77774.98,3.6,0.11547,7e-05,15.60555]
[1777028152604,32.45,77770.905,3.6,0.11513,7e-05,15.5717]
[1777028157764,32.44,77771.9875,3.6,0.11517,7e-05,15.57595]
[1777028159191,32.44,77771.9875,3.6,0.11516,7e-05,15.57519]
[1777028159235,32.44,77771.9875,3.6,0.11516,7e-05,15.57519]
[1777028159608,32.44,77774.6825,3.6,0.11536,7e-05,15.59432]
[1777028161737,32.44,77774.6825,3.6,0.11534,7e-05,15.59315]
[1777028162408,32.44,77774.6825,3.6,0.11534,7e-05,15.59265]
[1777028165752,32.43,77784.685,3.6,0.11607,8e-05,15.66506]
[1777028165887,32.43,77784.685,3.6,0.11607,8e-05,15.66506]
[1777028167177,32.43,77784.685,3.6,0.11607,8e-05,15.66446]
[1777028168458,32.43,77801.305,3.6,0.1173,8e-05,15.78621]
[1777028172199,32.43,77800.94,3.6,0.11726,8e-05,15.78146]
[1777028175798,32.43,77801.435,3.6,0.11726,8e-05,15.78241]
[1777028175812,32.43,77801.435,3.6,0.11726,8e-05,15.78241]
[1777028175965,32.43,77801.435,3.6,0.11726,8e-05,15.78241]
[1777028176471,32.41,77800.955,3.6,0.11712,8e-05,15.76876]
[1777028177926,32.41,77788.78,3.6,0.11619,8e-05,15.67764]
[1777028181748,32.4,77784.09,3.6,0.11581,8e-05,15.63953]
[1777028187501,32.4,77781.6075,3.6,0.11557,7e-05,15.61634]
[1777028189967,32.4,77781.5175,3.6,0.11555,7e-05,15.61411]
[1777028192034,32.39,77769.0325,3.6,0.11458,7e-05,15.51692]
[1777028197510,32.39,77778.9775,3.6,0.11527,7e-05,15.58599]
[1777028202515,32.38,77772.46,3.6,0.11475,7e-05,15.53424]
[1777028203440,32.38,77772.46,3.6,0.11475,7e-05,15.53424]
[1777028206723,32.38,77769.855,3.6,0.11453,7e-05,15.5124]
[1777028209469,32.38,77768.48,3.6,0.11441,7e-05,15.50098]
[1777028214527,32.37,77774.21,3.6,0.1148,7e-05,15.53939]
[1777028219532,32.37,77775.85,3.6,0.11489,7e-05,15.54811]
[1777028224537,32.36,77779.57,3.6,0.11513,7e-05,15.57219]
[1777028229542,32.36,77786.4475,3.6,0.11561,8e-05,15.61928]
[1777028232606,32.35,77779.7525,3.6,0.11508,7e-05,15.56751]
[1777028234513,32.35,77778.3825,3.6,0.11497,7e-05,15.55668]
[1777028236139,32.35,77777.525,3.6,0.11489,7e-05,15.54899]
[1777028241554,32.35,77774.165,3.6,0.1146,7e-05,15.52025]
[1777028241778,32.35,77774.165,3.6,0.1146,7e-05,15.52025]
[1777028242555,32.34,77773.8775,3.6,0.11457,7e-05,15.51742]
[1777028247560,32.34,77775.57,3.6,0.11466,7e-05,15.52647]
[1777028248931,32.34,77775.6875,3.6,0.11466,7e-05,15.52663]
[1777028248954,32.34,77775.6875,3.6,0.11466,7e-05,15.52663]
[1777028248988,32.34,77775.6875,3.6,0.11466,7e-05,15.52663]
[1777028249202,32.34,77775.6875,3.6,0.11466,7e-05,15.52663]
[1777028249297,32.34,77775.6875,3.6,0.11466,7e-05,15.52663]
[1777028249562,32.34,77777.73,3.6,0.11481,7e-05,15.54109]
[1777028251509,32.34,77789.915,3.6,0.11572,8e-05,15.63058]
[1777028253553,32.33,77788.7425,3.6,0.11559,8e-05,15.61688]
[1777028257194,32.33,77781.1825,3.6,0.11499,7e-05,15.55804]
[1777028261532,32.33,77778.8075,3.6,0.11479,7e-05,15.53781]
[1777028262467,32.33,77777.5825,3.6,0.11469,7e-05,15.5281]
[1777028265338,32.32,77774.6975,3.6,0.11446,7e-05,15.50491]
[1777028267328,32.32,77773.925,3.6,0.11439,7e-05,15.498]
[1777028267536,32.32,77773.925,3.6,0.11439,7e-05,15.498]
[1777028268964,32.32,77773.0725,3.6,0.11431,7e-05,15.49052]
[1777028269177,32.32,77773.0725,3.6,0.11431,7e-05,15.49052]
[1777028269583,32.32,77771.0525,3.6,0.11415,7e-05,15.47494]
[1777028271728,32.32,77766.0175,3.6,0.11377,7e-05,15.43654]
[1777028272586,32.32,77765.6625,3.6,0.11373,7e-05,15.43341]
[1777028272778,32.32,77765.6625,3.6,0.11373,7e-05,15.43341]
[1777028277349,32.31,77759.88,3.6,0.11328,7e-05,15.38881]
[1777028280763,32.31,77757.4375,3.6,0.11309,7e-05,15.36909]
[1777028281726,32.31,77757.5725,3.6,0.11309,7e-05,15.36949]
[1777028281766,32.31,77757.5725,3.6,0.11309,7e-05,15.36949]
[1777028285807,32.31,77756.6575,3.6,0.113,7e-05,15.36037]
[1777028285823,32.31,77756.6575,3.6,0.113,7e-05,15.36037]
[1777028289778,32.3,77757.3325,3.6,0.11302,7e-05,15.36298]
[1777028290120,32.3,77757.3325,3.6,0.11302,7e-05,15.36298]
[1777028290604,32.3,77757.4675,3.6,0.11303,7e-05,15.36322]
[1777028295609,32.3,77759.6025,3.6,0.11314,7e-05,15.37512]
[1777028299619,32.29,77761.19,3.6,0.11323,7e-05,15.38373]
[1777028300637,32.29,77761.3225,3.6,0.11323,7e-05,15.38422]
[1777028306619,32.29,77774.18,3.6,0.11416,7e-05,15.47584]
[1777028311624,32.28,77772.89,3.6,0.11401,7e-05,15.45979]
[1777028316629,32.28,77772.8125,3.6,0.11397,7e-05,15.45625]
[1777028321635,32.28,77772.1175,3.6,0.11389,7e-05,15.44822]
[1777028322336,32.28,77772.1175,3.6,0.11389,7e-05,15.44822]
[1777028327572,32.27,77775.53,3.6,0.1141,7e-05,15.46989]
[1777028332607,32.27,77778.8975,3.6,0.11432,7e-05,15.49166]
[1777028337642,32.26,77783.2125,3.6,0.11461,7e-05,15.5203]
[1777028342012,32.26,77785.3675,3.6,0.11474,7e-05,15.53355]
[1777028342793,32.26,77786.3,3.6,0.1148,7e-05,15.53949]
[1777028347187,32.25,77788.305,3.6,0.11493,8e-05,15.55156]
[1777028352666,32.24,77790.5425,3.6,0.11503,8e-05,15.56213]
[1777028357671,32.24,77786.03,3.6,0.11464,7e-05,15.5238]
[1777028362676,32.23,77787.59,3.6,0.11471,7e-05,15.53063]
[1777028367681,32.22,77786.1975,3.6,0.11456,7e-05,15.51552]
[1777028368473,32.22,77786.1975,3.6,0.11456,7e-05,15.51552]
[1777028368682,32.22,77785.42,3.6,0.11449,7e-05,15.50882]
[1777028371761,32.22,77783.57,3.6,0.1143,7e-05,15.48912]
[1777028371841,32.22,77783.57,3.6,0.1143,7e-05,15.48912]
[1777028372686,32.22,77782.3775,3.6,0.1142,7e-05,15.47929]
[1777028377691,32.21,77780.2625,3.6,0.11399,7e-05,15.45879]
[1777028382696,32.2,77782.51,3.6,0.11411,7e-05,15.47068]
[1777028387701,32.2,77782.55,3.6,0.11407,7e-05,15.46622]
[1777028389830,32.2,77783.09,3.6,0.1141,7e-05,15.46927]
[1777028390018,32.2,77783.09,3.6,0.1141,7e-05,15.46927]
[1777028395715,32.19,77783.7675,3.6,0.11408,7e-05,15.46769]
[1777028400609,32.18,77782.215,3.6,0.11392,7e-05,15.45236]
[1777028405724,32.17,77789.1775,3.6,0.11439,7e-05,15.49825]
[1777028409713,32.17,77785.1075,3.6,0.11405,7e-05,15.46514]
[1777028414534,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028414644,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028414764,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028414830,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028414951,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028414964,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028414992,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028415486,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028415763,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028415746,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028416095,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028416166,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028416206,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028416373,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028416530,32.16,77782.5675,3.6,0.11381,7e-05,15.44178]
[1777028416582,32.16,77782.5675,3.6,0.1138,7e-05,15.44086]
[1777028417292,32.16,77782.5675,3.6,0.1138,7e-05,15.44086]
[1777028417780,32.15,77782.5675,3.6,0.11369,7e-05,15.4299]
[1777028418658,32.15,77782.5675,3.6,0.11369,7e-05,15.4299]
[1777028418768,32.14,77875.8075,3.6,0.12079,8e-05,16.12587]
[1777028420106,32.14,77875.3925,3.6,0.12075,8e-05,16.12172]
[1777028420738,32.14,77875.3925,3.6,0.12075,8e-05,16.12172]
[1777028421761,32.14,77875.6875,3.6,0.12076,8e-05,16.12291]
[1777028422527,32.14,77876.3225,3.6,0.1208,8e-05,16.12666]
[1777028423592,32.14,77872.97,3.6,0.12053,8e-05,16.10043]
[1777028424674,32.14,77873.7775,3.6,0.12058,8e-05,16.10551]
[1777028427923,32.13,77874.3525,3.6,0.12058,8e-05,16.10583]
[1777028427929,32.13,77874.3525,3.6,0.12058,8e-05,16.10583]
[1777028430798,32.13,77874.6725,3.6,0.12057,8e-05,16.10502]
[1777028430799,32.13,77874.6725,3.6,0.12057,8e-05,16.10502]
[1777028433013,32.12,77872.59,3.6,0.12037,8e-05,16.0839]
[1777028438788,32.12,77869.475,3.6,0.12007,8e-05,16.05477]
[1777028440259,32.12,77869.8175,3.6,0.12008,8e-05,16.05642]
[1777028440291,32.12,77869.8175,3.6,0.12008,8e-05,16.05642]
[1777028445784,32.11,77871.5,3.6,0.12016,8e-05,16.0644]
[1777028450801,32.1,77874.895,3.6,0.12037,8e-05,16.08427]
[1777028453185,32.1,77874.4575,3.6,0.12031,8e-05,16.07908]
[1777028453804,32.1,77874.4825,3.6,0.12031,8e-05,16.07837]
[1777028455890,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028455987,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028455997,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028456179,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028456519,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028456596,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028456985,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028457334,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028457586,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028457652,32.09,77874.91,3.6,0.12032,8e-05,16.07981]
[1777028457668,32.07,77874.91,3.6,0.12015,8e-05,16.06397]
[1777028458693,32.07,77874.91,3.6,0.12015,8e-05,16.06397]
[1777028459802,32.07,77874.91,3.6,0.12014,8e-05,16.06265]
[1777028459815,32.07,77970.965,3.6,0.12777,8e-05,16.79047]
[1777028459957,32.07,77970.965,3.6,0.12777,8e-05,16.79047]
[1777028460039,32.07,77970.965,3.6,0.12777,8e-05,16.79047]
[1777028460816,32.07,77969.635,3.6,0.12765,8e-05,16.77947]
[1777028461817,32.07,77945.235,3.6,0.12567,8e-05,16.59307]
[1777028462012,32.07,77945.235,3.6,0.12567,8e-05,16.59307]
[1777028462462,32.07,77945.235,3.6,0.12567,8e-05,16.59307]
[1777028462577,32.07,77945.235,3.6,0.12567,8e-05,16.59307]
[1777028462634,32.07,77945.235,3.6,0.12567,8e-05,16.59307]
[1777028463823,32.06,77920.96,3.6,0.12372,8e-05,16.40722]
[1777028466745,32.06,77920.785,3.6,0.12369,8e-05,16.40446]
[1777028466826,32.06,77919.9925,3.6,0.12362,8e-05,16.39774]
[1777028470002,32.06,77923.4175,3.6,0.12386,8e-05,16.42055]
[1777028470787,32.06,77923.4175,3.6,0.12385,8e-05,16.41992]
[1777028471438,32.06,77923.4175,3.6,0.12385,8e-05,16.41992]
[1777028471610,32.06,77923.4175,3.6,0.12385,8e-05,16.41992]
[1777028472023,32.06,77923.4175,3.6,0.12385,8e-05,16.41992]
[1777028472534,32.06,77923.4175,3.6,0.12385,8e-05,16.41992]
[1777028472832,32.05,77903.435,3.6,0.12226,8e-05,16.26743]
[1777028474356,32.05,77893.2525,3.6,0.12145,8e-05,16.19004]
[1777028475668,32.05,77893.295,3.6,0.12145,8e-05,16.18999]
[1777028475789,32.05,77893.295,3.6,0.12145,8e-05,16.18999]
[1777028476286,32.05,77892.995,3.6,0.12142,8e-05,16.18734]
[1777028478838,32.05,77876.04,3.6,0.12009,8e-05,16.05859]
[1777028479185,32.05,77876.04,3.6,0.12009,8e-05,16.05859]
[1777028479196,32.05,77876.04,3.6,0.12009,8e-05,16.05859]
[1777028479839,32.05,77869.5225,3.6,0.11958,8e-05,16.009]
[1777028481840,32.05,77884.295,3.6,0.12072,8e-05,16.11925]
[1777028486845,32.04,77895.3475,3.6,0.12155,8e-05,16.19925]
[1777028491850,32.04,77897.515,3.6,0.12166,8e-05,16.20866]
[1777028497816,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028498394,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028498440,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028498569,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028498626,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028498647,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028498811,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028498956,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028499127,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028499446,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028499621,32.03,77890.48,3.6,0.12106,8e-05,16.15141]
[1777028499858,32.03,77890.48,3.6,0.12106,8e-05,16.15109]
[1777028501467,32.03,77890.48,3.6,0.12106,8e-05,16.15098]
[1777028501555,32.03,77890.48,3.6,0.12106,8e-05,16.15098]
[1777028501872,32.03,77890.48,3.6,0.12105,8e-05,16.15028]
[1777028501902,32.03,77890.48,3.6,0.12105,8e-05,16.15028]
[1777028502519,32.03,77890.48,3.6,0.12105,8e-05,16.15028]
[1777028502851,32.03,77890.48,3.6,0.12105,8e-05,16.15028]
[1777028502879,32.03,77890.48,3.6,0.12105,8e-05,16.14993]
[1777028503713,32.03,77890.48,3.6,0.12105,8e-05,16.14993]
[1777028504535,32.03,77890.48,3.6,0.12104,8e-05,16.14925]
[1777028505886,32.03,77993.3325,3.6,0.12925,8e-05,16.92937]
[1777028510796,32.02,77986.7575,3.6,0.12867,8e-05,16.87524]
[1777028510891,32.02,77987.7325,3.6,0.12874,8e-05,16.88172]
[1777028515167,32.02,77987.7325,3.6,0.12871,8e-05,16.87893]
[1777028515366,32.02,77987.7325,3.6,0.12871,8e-05,16.87893]
[1777028517544,32.02,77986.0825,3.6,0.12856,8e-05,16.86514]
[1777028518900,32.01,77967.74,3.6,0.12706,8e-05,16.72419]
[1777028519582,32.01,77967.74,3.6,0.12706,8e-05,16.72419]
[1777028519609,32.01,77967.74,3.6,0.12706,8e-05,16.72419]
[1777028519637,32.01,77967.74,3.6,0.12706,8e-05,16.72382]
[1777028523905,32.01,77954.2,3.6,0.12594,8e-05,16.61805]
[1777028527999,32.01,77946.0,3.6,0.12526,8e-05,16.55344]
[1777028528041,32.01,77946.0,3.6,0.12526,8e-05,16.55344]
[1777028528114,32.01,77946.0,3.6,0.12526,8e-05,16.55344]
[1777028528545,32.01,77946.0,3.6,0.12526,8e-05,16.55344]
[1777028531075,32.0,77929.245,3.6,0.1239,8e-05,16.42445]
[1777028532533,32.0,77929.245,3.6,0.1239,8e-05,16.42445]
[1777028534033,32.0,77929.245,3.6,0.1239,8e-05,16.42385]
[1777028537118,32.0,77956.675,3.6,0.12607,8e-05,16.63064]
[1777028542154,32.0,77955.4425,3.6,0.12594,8e-05,16.61828]
[1777028547863,31.99,77951.1075,3.6,0.12557,8e-05,16.58306]
[1777028547865,31.99,77951.1075,3.6,0.12557,8e-05,16.58306]
[1777028548217,31.99,77951.1075,3.6,0.12556,8e-05,16.58253]
[1777028554239,31.99,77951.15,3.6,0.1255,8e-05,16.57556]
[1777028554971,31.99,77951.15,3.6,0.1255,8e-05,16.57556]
[1777028559293,31.99,77944.7075,3.6,0.12496,8e-05,16.52458]
[1777028559882,31.99,77944.7075,3.6,0.12496,8e-05,16.52458]
[1777028560245,31.98,77944.21,3.6,0.12492,8e-05,16.52034]
[1777028560276,31.98,77944.21,3.6,0.12492,8e-05,16.52034]
[1777028560560,31.98,77944.21,3.6,0.12492,8e-05,16.52034]
[1777028561276,31.98,77944.21,3.6,0.12491,8e-05,16.5199]
[1777028561642,31.98,77944.21,3.6,0.12491,8e-05,16.5199]
[1777028568472,31.98,77946.8425,3.6,0.12509,8e-05,16.53668]
[1777028572257,31.98,77944.275,3.6,0.12486,8e-05,16.51531]
[1777028572269,31.98,77944.275,3.6,0.12486,8e-05,16.51531]
[1777028574670,31.98,77944.99,3.6,0.12491,8e-05,16.5199]
[1777028575456,31.97,77944.99,3.6,0.12491,8e-05,16.5195]
[1777028577183,31.97,77939.8675,3.6,0.12449,8e-05,16.47972]
[1777028577945,31.97,77939.8675,3.6,0.12449,8e-05,16.47933]
[1777028581738,31.97,77940.3675,3.6,0.12451,8e-05,16.48175]
[1777028581758,31.97,77940.3675,3.6,0.12451,8e-05,16.48127]
[1777028587473,31.97,77942.1475,3.6,0.12462,8e-05,16.49242]
[1777028592509,31.96,77940.9725,3.6,0.12451,8e-05,16.48156]
[1777028595417,31.96,77943.89,3.6,0.12473,8e-05,16.50297]
[1777028595424,31.96,77943.89,3.6,0.12473,8e-05,16.50297]
[1777028596730,31.96,77943.89,3.6,0.12473,8e-05,16.50259]
[1777028596831,31.96,77943.89,3.6,0.12472,8e-05,16.50222]
[1777028598430,31.96,77939.2,3.6,0.12434,8e-05,16.46609]
[1777028598550,31.96,77939.2,3.6,0.12434,8e-05,16.46568]
[1777028600730,31.96,77937.49,3.6,0.1242,8e-05,16.45231]
[1777028601781,31.96,77937.49,3.6,0.1242,8e-05,16.45197]
[1777028601880,31.96,77937.49,3.6,0.12419,8e-05,16.45162]
[1777028607614,31.9,77939.4675,3.6,0.12393,8e-05,16.42776]
[1777028612649,31.86,77942.26,3.6,0.1238,8e-05,16.41517]
[1777028617685,31.82,77941.25,3.6,0.12343,8e-05,16.38002]
[1777028619485,31.82,77943.64,3.6,0.12356,8e-05,16.3929]
[1777028621722,31.8,77943.6725,3.6,0.12345,8e-05,16.38271]
[1777028621738,31.79,77943.6725,3.6,0.1234,8e-05,16.37765]
[1777028627008,31.74,77943.295,3.6,0.12294,8e-05,16.33478]
[1777028630070,31.71,77943.34,3.6,0.1227,8e-05,16.31296]
[1777028630142,31.7,77943.34,3.6,0.12263,8e-05,16.30585]
[1777028634853,31.65,77943.44,3.6,0.1223,8e-05,16.27568]
[1777028637787,31.61,77943.04,3.6,0.12196,8e-05,16.24349]
[1777028638023,31.6,77943.04,3.6,0.12186,8e-05,16.23416]
[1777028638049,31.6,77943.04,3.6,0.12186,8e-05,16.23416]
[1777028639063,31.59,77943.04,3.6,0.12176,8e-05,16.22502]
[1777028639838,31.57,77943.04,3.6,0.12167,8e-05,16.21612]
[1777028644058,31.51,77941.34,3.6,0.12102,8e-05,16.15535]
[1777028644287,31.51,77941.34,3.6,0.12102,8e-05,16.15535]
[1777028645727,31.49,77941.34,3.6,0.1209,8e-05,16.14404]
[1777028645902,31.49,77941.34,3.6,0.1209,8e-05,16.14404]
[1777028647194,31.46,77941.08,3.6,0.12065,8e-05,16.11992]
[1777028647893,31.45,77941.08,3.6,0.12053,8e-05,16.10909]
[1777028648651,31.45,77941.08,3.6,0.12053,8e-05,16.10909]
[1777028652698,31.37,77942.5925,3.6,0.12007,8e-05,16.06559]
[1777028656758,31.3,77943.475,3.6,0.11959,8e-05,16.02098]
[1777028656956,31.28,77943.475,3.6,0.11946,8e-05,16.00867]
[1777028658030,31.28,77943.475,3.6,0.11946,8e-05,16.00867]
[1777028658422,31.27,77944.3475,3.6,0.11944,8e-05,16.00683]
[1777028658427,31.27,77944.3475,3.9,0.11944,8e-05,16.00683]
[1777028658828,31.27,77944.3475,3.9,0.11944,8e-05,16.00683]
[1777028658970,31.26,77944.3475,3.9,0.11935,8e-05,15.99836]
[1777028659691,31.26,77944.3475,3.9,0.11935,8e-05,15.99836]
[1777028660480,31.25,77944.3475,3.9,0.11926,8e-05,15.98988]
[1777028661064,31.23,77945.33,3.9,0.11923,8e-05,15.98722]
[1777028661689,31.23,77945.33,3.9,0.11923,8e-05,15.98722]
[1777028663451,31.21,77945.33,3.9,0.11902,8e-05,15.96756]
[1777028663457,31.21,77945.33,4.0,0.11902,8e-05,15.96756]
[1777028669050,31.12,77949.525,4.0,0.11867,8e-05,15.93462]
[1777028674055,31.05,77950.7425,4.0,0.11822,8e-05,15.89065]
[1777028679060,30.99,77951.2725,4.0,0.11778,8e-05,15.84915]
[1777028683974,30.94,77951.55,4.0,0.11745,8e-05,15.81771]
[1777028684065,30.93,77951.305,4.0,0.11735,8e-05,15.80781]
[1777028689071,30.91,77951.725,4.0,0.1172,8e-05,15.79403]
[1777028691093,30.9,77951.875,4.0,0.11717,8e-05,15.79074]
[1777028691867,30.9,77951.875,4.0,0.11717,8e-05,15.79074]
[1777028692032,30.9,77951.875,7.0,0.11717,8e-05,15.79074]
[1777028692076,30.9,77951.875,7.0,0.11717,8e-05,15.79074]
[1777028692076,30.9,77955.1525,7.0,0.11738,8e-05,15.81197]
[1777028692463,30.9,77955.1525,7.0,0.11738,8e-05,15.81197]
[1777028692691,30.9,77955.1525,7.0,0.11738,8e-05,15.81197]
[1777028693153,30.89,77953.065,7.0,0.11714,8e-05,15.78821]
[1777028693745,30.89,77953.065,7.0,0.11714,8e-05,15.78821]
[1777028693760,30.89,77953.065,7.0,0.11714,8e-05,15.78821]
[1777028694137,30.87,77983.1575,7.0,0.1194,8e-05,16.00931]
[1777028694743,30.87,77983.1575,7.0,0.1194,8e-05,16.00931]
[1777028694861,30.87,77983.1575,7.0,0.1194,8e-05,16.00931]
[1777028695092,30.86,78018.57,7.0,0.12216,8e-05,16.27683]
[1777028695527,30.86,78018.57,7.0,0.12216,8e-05,16.27683]
[1777028695914,30.86,78018.57,7.0,0.12216,8e-05,16.27683]
[1777028698096,30.85,77971.86,7.0,0.11836,8e-05,15.90858]
[1777028700133,30.85,77971.86,7.0,0.11834,8e-05,15.90715]
[1777028700833,30.85,77971.86,7.0,0.11834,8e-05,15.90715]
[1777028700935,30.85,77971.86,7.0,0.11834,8e-05,15.90715]
[1777028701747,30.85,77971.86,7.0,0.11834,8e-05,15.90643]
[1777028702114,30.85,77971.86,7.0,0.11834,8e-05,15.90643]
[1777028702318,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028702378,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028702379,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028702488,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028702578,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028702648,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028702746,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028702878,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028703101,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028703448,30.85,77971.86,7.0,0.11833,8e-05,15.90584]
[1777028704111,30.85,78009.405,7.0,0.12135,8e-05,16.19863]
[1777028706113,30.85,78024.1175,7.0,0.12253,8e-05,16.3127]
[1777028706116,30.85,78024.1175,7.0,0.12253,8e-05,16.3127]
[1777028706986,30.85,78024.1175,7.0,0.12253,8e-05,16.3127]
[1777028707397,30.84,78024.1175,7.0,0.12253,8e-05,16.31204]
[1777028707405,30.84,78024.1175,7.0,0.12253,8e-05,16.31204]
[1777028707680,30.84,78024.1175,7.0,0.12253,8e-05,16.31204]
[1777028708122,30.84,78015.0725,7.0,0.12178,8e-05,16.24036]
[1777028708505,30.84,78015.0725,7.0,0.12178,8e-05,16.24036]
[1777028708817,30.84,78015.0725,7.0,0.12178,8e-05,16.24036]
[1777028708933,30.84,78015.0725,7.0,0.12178,8e-05,16.24036]
[1777028709018,30.84,78015.0725,7.0,0.12178,8e-05,16.24036]
[1777028709123,30.84,78020.49,7.0,0.12222,8e-05,16.28259]
[1777028709215,30.84,78020.49,7.0,0.12222,8e-05,16.28259]
[1777028709447,30.84,78020.49,7.0,0.12222,8e-05,16.28259]
[1777028710001,30.84,78020.49,7.0,0.12222,8e-05,16.28259]
[1777028710056,30.84,78020.49,7.0,0.12222,8e-05,16.2825]
[1777028711768,30.84,78020.49,7.0,0.12222,8e-05,16.28253]
[1777028711867,30.84,78020.49,7.0,0.12222,8e-05,16.28249]
[1777028712593,30.84,78020.49,7.0,0.12222,8e-05,16.28249]
[1777028712653,30.84,78020.49,7.0,0.12222,8e-05,16.28249]
[1777028712781,30.84,78020.49,7.0,0.12222,8e-05,16.28249]
[1777028712849,30.84,78020.49,7.0,0.12222,8e-05,16.28249]
[1777028712901,30.84,78020.49,7.0,0.12221,8e-05,16.28202]
[1777028713385,30.84,78020.49,7.0,0.12221,8e-05,16.28202]
[1777028714186,30.84,78020.49,7.0,0.1222,8e-05,16.28092]
[1777028714388,30.84,78020.49,7.0,0.1222,8e-05,16.28092]
[1777028714409,30.84,78020.49,7.0,0.1222,8e-05,16.28092]
[1777028715016,30.84,78020.49,7.0,0.1222,8e-05,16.28026]
[1777028715279,30.84,78020.49,7.0,0.1222,8e-05,16.28026]
[1777028715568,30.84,78020.49,7.0,0.1222,8e-05,16.28026]
[1777028716128,30.84,78020.49,7.0,0.12219,8e-05,16.27986]
[1777028717135,30.84,78129.7925,7.0,0.13135,9e-05,17.14383]
[1777028717232,30.84,78129.7925,7.0,0.13135,9e-05,17.14383]
[1777028717882,30.84,78129.7925,7.0,0.13135,9e-05,17.14383]
[1777028717900,30.84,78129.7925,7.0,0.13134,9e-05,17.14312]
[1777028718440,30.84,78129.7925,7.0,0.13134,9e-05,17.14312]
[1777028718459,30.84,78129.7925,7.0,0.13134,9e-05,17.14312]
[1777028718481,30.84,78129.7925,7.0,0.13134,9e-05,17.14312]
[1777028718497,30.84,78129.7925,7.0,0.13134,9e-05,17.14312]
[1777028718509,30.84,78129.7925,7.0,0.13134,9e-05,17.14312]
[1777028718553,30.84,78129.7925,7.0,0.13134,9e-05,17.14312]
[1777028719139,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028719753,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028719880,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028719887,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028719906,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028719924,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028719957,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028719964,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028719982,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028720012,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028720038,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028720060,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028720076,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028720100,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028720121,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028720138,30.84,78115.94,7.0,0.13015,9e-05,17.03237]
[1777028720200,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720224,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720239,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720276,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720308,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720330,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720352,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720372,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720394,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720407,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720426,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720440,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720723,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720736,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720755,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720773,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720797,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720810,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720828,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720836,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720845,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720866,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720886,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720902,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720921,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720939,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720961,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028720981,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028721000,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028721039,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028721061,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028721080,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028721096,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028721121,30.84,78108.46,7.0,0.1295,9e-05,16.97237]
[1777028721549,30.84,78106.985,7.0,0.12937,8e-05,16.96016]
[1777028721663,30.84,78106.985,7.0,0.12937,8e-05,16.96016]
[1777028722411,30.83,78106.985,7.0,0.12936,8e-05,16.95949]
[1777028723091,30.83,78106.985,7.0,0.12936,8e-05,16.95949]
[1777028723144,30.83,78121.7725,7.0,0.13062,9e-05,17.07633]
[1777028723343,30.83,78121.7725,7.0,0.13062,9e-05,17.07633]
[1777028723469,30.83,78121.7725,7.0,0.13062,9e-05,17.07633]
[1777028723480,30.83,78121.7725,7.0,0.13062,9e-05,17.07633]
[1777028724006,30.83,78121.7725,7.0,0.13061,9e-05,17.07595]
[1777028724331,30.83,78121.7725,7.0,0.13061,9e-05,17.07595]
[1777028724739,30.83,78121.7725,7.0,0.13061,9e-05,17.07595]
[1777028726036,30.83,78121.7725,7.0,0.13061,9e-05,17.07542]
[1777028726147,30.83,78188.6,7.0,0.1364,9e-05,17.60798]
[1777028726370,30.83,78188.6,7.0,0.1364,9e-05,17.60798]
[1777028726588,30.83,78188.6,7.0,0.1364,9e-05,17.60798]
[1777028726696,30.83,78188.6,7.0,0.1364,9e-05,17.60798]
[1777028726891,30.83,78188.6,7.0,0.1364,9e-05,17.60798]
[1777028727126,30.83,78188.6,7.0,0.13639,9e-05,17.60704]
[1777028727919,30.83,78188.6,7.0,0.13639,9e-05,17.60704]
[1777028728575,30.83,78188.6,7.0,0.13639,9e-05,17.60669]
[1777028728597,30.83,78188.6,7.0,0.13639,9e-05,17.60669]
[1777028729121,30.83,78188.6,7.0,0.13639,9e-05,17.60669]
[1777028729151,30.83,78232.7325,7.0,0.1403,9e-05,17.95985]
[1777028729779,30.83,78232.7325,7.0,0.1403,9e-05,17.95985]
[1777028729897,30.83,78232.7325,7.0,0.1403,9e-05,17.95985]
[1777028729910,30.83,78232.7325,7.0,0.1403,9e-05,17.95985]
[1777028729921,30.83,78232.7325,7.0,0.1403,9e-05,17.95985]
[1777028730113,30.83,78232.7325,7.0,0.14029,9e-05,17.95897]
[1777028730179,30.83,78232.7325,7.0,0.14029,9e-05,17.95897]
[1777028730234,30.83,78232.7325,7.0,0.14029,9e-05,17.95897]
[1777028730284,30.83,78232.7325,7.0,0.14029,9e-05,17.95897]
[1777028730416,30.83,78232.7325,7.0,0.14029,9e-05,17.95897]
[1777028730543,30.83,78232.7325,7.0,0.14029,9e-05,17.95897]
[1777028730545,30.83,78232.7325,7.0,0.14029,9e-05,17.95897]
[1777028730636,30.83,78232.7325,7.0,0.14029,9e-05,17.95897]
[1777028730783,30.83,78232.7325,7.0,0.14029,9e-05,17.95897]
[1777028731112,30.83,78232.7325,7.0,0.14026,9e-05,17.95445]
[1777028732016,30.83,78232.7325,7.0,0.14026,9e-05,17.95445]
[1777028732030,30.83,78232.7325,7.0,0.14026,9e-05,17.95445]
[1777028732034,30.83,78232.7325,7.0,0.14026,9e-05,17.95445]
[1777028732135,30.83,78232.7325,7.0,0.14026,9e-05,17.95412]
[1777028733050,30.83,78232.7325,7.0,0.14026,9e-05,17.95412]
[1777028733258,30.82,78232.7325,7.0,0.14025,9e-05,17.95325]
[1777028733747,30.82,78232.7325,7.0,0.14025,9e-05,17.95325]
[1777028733753,30.82,78232.7325,7.0,0.14024,9e-05,17.95254]
[1777028736079,30.82,78232.7325,7.0,0.14023,9e-05,17.95222]
[1777028736121,30.82,78232.7325,7.0,0.14023,9e-05,17.95222]
[1777028736165,30.82,78213.53,7.0,0.13851,9e-05,17.79773]
[1777028737013,30.82,78213.53,7.0,0.13851,9e-05,17.79773]
[1777028740612,30.82,78213.53,7.0,0.13849,9e-05,17.79537]
[1777028741499,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741502,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741509,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741527,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741573,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741590,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741615,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741630,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741650,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741692,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741712,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741729,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741812,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741831,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741849,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741880,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741931,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028741960,30.81,78213.53,7.0,0.13842,9e-05,17.78939]
[1777028742034,30.8,78213.53,7.0,0.13835,9e-05,17.78365]
[1777028743428,30.8,78213.53,7.0,0.13834,9e-05,17.78265]
[1777028745174,30.8,78183.09,7.0,0.13563,9e-05,17.5368]
[1777028745439,30.8,78183.09,7.0,0.13563,9e-05,17.5368]
[1777028745571,30.8,78183.09,7.0,0.13563,9e-05,17.5368]
[1777028746784,30.8,78183.09,7.0,0.13562,9e-05,17.53588]
[1777028749688,30.79,78183.09,7.0,0.1356,9e-05,17.53435]
[1777028749992,30.79,78183.09,7.0,0.1356,9e-05,17.53435]
[1777028750401,30.79,78183.09,7.0,0.1356,9e-05,17.53378]
[1777028751542,30.79,78183.09,7.0,0.13559,9e-05,17.53341]
[1777028752214,30.79,78183.09,7.0,0.13559,9e-05,17.53341]
[1777028752197,30.79,78117.09,7.0,0.12987,9e-05,17.0064]
[1777028752690,30.79,78117.09,7.0,0.12987,9e-05,17.0064]
[1777028757725,30.79,78096.115,7.0,0.12807,8e-05,16.83752]
[1777028758210,30.79,78096.115,7.0,0.12807,8e-05,16.83752]
[1777028758862,30.79,78096.115,7.0,0.12807,8e-05,16.83752]
[1777028758963,30.79,78096.115,7.0,0.12806,8e-05,16.83716]
[1777028760666,30.79,78096.115,7.0,0.12806,8e-05,16.83647]
[1777028760961,30.79,78096.115,7.0,0.12806,8e-05,16.83647]
[1777028760974,30.79,78096.115,7.0,0.12806,8e-05,16.83647]
[1777028761033,30.79,78096.115,7.0,0.12806,8e-05,16.83647]
[1777028761104,30.79,78096.115,7.0,0.12805,8e-05,16.83579]
[1777028765617,30.78,78082.9075,7.0,0.12691,8e-05,16.72838]
[1777028767799,30.78,78068.825,7.0,0.1257,8e-05,16.6146]
[1777028771220,30.78,78069.2025,7.0,0.12571,8e-05,16.61528]
[1777028771283,30.78,78069.2025,7.0,0.12571,8e-05,16.61528]
[1777028771811,30.78,78069.2025,7.0,0.12571,8e-05,16.61528]
[1777028771818,30.78,78069.2025,7.0,0.12571,8e-05,16.61528]
[1777028772099,30.78,78069.2025,7.0,0.12571,8e-05,16.61528]
[1777028772189,30.78,78069.2025,7.0,0.1257,8e-05,16.61443]
[1777028774858,30.77,78089.9825,7.0,0.12742,8e-05,16.77732]
[1777028775628,30.77,78089.9825,7.0,0.12742,8e-05,16.77732]
[1777028778938,30.77,78093.1825,7.0,0.12767,8e-05,16.80072]
[1777028782302,30.77,78100.385,7.0,0.12825,8e-05,16.85504]
[1777028785881,30.76,78097.7975,7.0,0.12801,8e-05,16.83238]
[1777028790417,30.76,78102.0925,7.0,0.12833,8e-05,16.86288]
[1777028790592,30.76,78102.0925,7.0,0.12833,8e-05,16.86288]
[1777028790729,30.76,78102.0925,7.0,0.12833,8e-05,16.86288]
[1777028790753,30.76,78102.0925,7.0,0.12833,8e-05,16.86288]
[1777028790818,30.76,78102.0925,7.0,0.12833,8e-05,16.86288]
[1777028790971,30.76,78102.0925,7.0,0.12832,8e-05,16.86226]
[1777028791881,30.76,78102.0925,7.0,0.12832,8e-05,16.86226]
[1777028791893,30.76,78102.0925,7.0,0.12832,8e-05,16.86226]
[1777028792046,30.76,78102.0925,7.0,0.12832,8e-05,16.86226]
[1777028792069,30.76,78102.0925,7.0,0.12832,8e-05,16.86226]
[1777028792080,30.76,78102.0925,7.0,0.12832,8e-05,16.86226]
[1777028792986,30.76,78082.615,7.0,0.12664,8e-05,16.70257]
[1777028793248,30.76,78082.615,7.0,0.12664,8e-05,16.70257]
[1777028793993,30.76,78082.615,7.0,0.12664,8e-05,16.70201]
[1777028795091,30.76,78082.615,7.0,0.12664,8e-05,16.70201]
[1777028797014,30.75,78096.1175,7.0,0.12775,8e-05,16.80716]
[1777028799685,30.75,78105.885,7.0,0.12856,8e-05,16.88328]
[1777028800035,30.75,78105.885,7.0,0.12855,8e-05,16.88253]
[1777028802974,30.75,78107.095,7.0,0.12865,8e-05,16.89132]
[1777028803056,30.75,78107.095,7.0,0.12864,8e-05,16.8909]
[1777028807736,30.74,78104.56,7.0,0.1284,8e-05,16.86776]
[1777028807958,30.74,78104.56,7.0,0.1284,8e-05,16.86776]
[1777028808091,30.74,78104.56,7.0,0.12839,8e-05,16.86706]
[1777028809420,30.74,78104.56,7.0,0.12838,8e-05,16.8666]
[1777028812388,30.74,78104.56,7.0,0.12836,8e-05,16.86447]
[1777028812468,30.74,78104.56,7.0,0.12836,8e-05,16.86447]
[1777028814097,30.74,78104.56,7.0,0.12835,8e-05,16.86378]
[1777028816149,30.74,78131.175,7.0,0.1306,9e-05,17.07384]
[1777028817296,30.73,78129.085,7.0,0.13042,9e-05,17.05655]
[1777028818163,30.73,78129.085,7.0,0.13041,9e-05,17.05562]
[1777028819064,30.73,78129.085,7.0,0.13041,9e-05,17.05562]
[1777028819170,30.73,78129.085,7.0,0.1304,9e-05,17.05476]
[1777028819892,30.73,78129.085,7.0,0.1304,9e-05,17.05476]
[1777028823148,30.73,78128.78,7.0,0.13035,9e-05,17.05055]
[1777028823585,30.73,78128.78,7.0,0.13034,9e-05,17.04992]
[1777028823908,30.73,78128.78,7.0,0.13034,9e-05,17.04992]
[1777028823920,30.73,78128.78,7.0,0.13034,9e-05,17.04992]
[1777028824205,30.73,78128.78,7.0,0.13034,9e-05,17.04924]
[1777028826876,30.73,78128.78,7.0,0.13032,9e-05,17.04818]
[1777028827432,30.73,78128.78,7.0,0.13032,9e-05,17.04762]
[1777028827724,30.73,78128.78,7.0,0.13032,9e-05,17.04762]
[1777028828232,30.72,78128.78,7.0,0.13031,9e-05,17.04694]
[1777028829074,30.72,78128.78,7.0,0.13031,9e-05,17.04694]
[1777028829244,30.72,78128.78,7.0,0.13031,9e-05,17.04653]
[1777028831258,30.72,78171.5375,7.0,0.13399,9e-05,17.38693]
[1777028831405,30.72,78171.5375,7.0,0.13399,9e-05,17.38693]
[1777028832794,30.72,78171.5375,7.0,0.13398,9e-05,17.38633]
[1777028833055,30.72,78171.5375,7.0,0.13398,9e-05,17.38633]
[1777028836060,30.72,78159.2975,7.0,0.1329,9e-05,17.28673]
[1777028836172,30.72,78159.2975,7.0,0.1329,9e-05,17.28673]
[1777028836270,30.72,78159.2975,7.0,0.1329,9e-05,17.28673]
[1777028836286,30.72,78146.775,7.0,0.13181,9e-05,17.18612]
[1777028838787,30.72,78135.0325,7.0,0.13078,9e-05,17.09097]
[1777028838982,30.72,78135.0325,7.0,0.13078,9e-05,17.09097]
[1777028839051,30.72,78135.0325,7.0,0.13078,9e-05,17.09097]
[1777028839117,30.72,78135.0325,7.0,0.13078,9e-05,17.09097]
[1777028839162,30.72,78135.0325,7.0,0.13078,9e-05,17.09097]
[1777028839232,30.72,78135.0325,7.0,0.13078,9e-05,17.09097]
[1777028839248,30.72,78135.0325,7.0,0.13077,9e-05,17.09031]
[1777028840063,30.72,78135.0325,7.0,0.13077,9e-05,17.09031]
[1777028840122,30.72,78135.0325,7.0,0.13077,9e-05,17.09031]
[1777028840143,30.72,78135.0325,7.0,0.13077,9e-05,17.09031]
[1777028840521,30.71,78135.0325,7.0,0.13077,9e-05,17.08965]
[1777028840660,30.71,78135.0325,7.0,0.13077,9e-05,17.08965]
[1777028840818,30.71,78135.0325,7.0,0.13077,9e-05,17.08965]
[1777028841186,30.71,78135.0325,7.0,0.13077,9e-05,17.08965]
[1777028841296,30.71,78165.7925,7.0,0.13343,9e-05,17.33527]
[1777028841346,30.71,78165.7925,7.0,0.13343,9e-05,17.33527]
[1777028841612,30.71,78165.7925,7.0,0.13343,9e-05,17.33527]
[1777028841777,30.71,78165.7925,7.0,0.13343,9e-05,17.33527]
[1777028842297,30.71,78210.065,7.0,0.13731,9e-05,17.69003]
[1777028842435,30.71,78210.065,7.0,0.13731,9e-05,17.69003]
[1777028843075,30.71,78210.065,7.0,0.13731,9e-05,17.68941]
[1777028845648,30.71,78198.605,7.0,0.13628,9e-05,17.59614]
[1777028845657,30.71,78198.605,7.0,0.13628,9e-05,17.59614]
[1777028846034,30.71,78198.605,7.0,0.13628,9e-05,17.59614]
[1777028846296,30.71,78198.605,7.0,0.13628,9e-05,17.59614]
[1777028846301,30.71,78197.0125,7.0,0.13613,9e-05,17.58277]
[1777028846519,30.71,78197.0125,7.0,0.13613,9e-05,17.58277]
[1777028846574,30.71,78197.0125,7.0,0.13613,9e-05,17.58277]
[1777028847014,30.71,78197.0125,7.0,0.13613,9e-05,17.58277]
[1777028847067,30.71,78197.0125,7.0,0.13613,9e-05,17.5823]
[1777028848329,30.71,78197.0125,7.0,0.13612,9e-05,17.58198]
[1777028849314,30.71,78236.34,7.0,0.13962,9e-05,17.8979]
[1777028849584,30.71,78236.34,7.0,0.13962,9e-05,17.8979]
[1777028849715,30.71,78236.34,7.0,0.13962,9e-05,17.8979]
[1777028850122,30.71,78236.34,7.0,0.13962,9e-05,17.8979]
[1777028850218,30.71,78236.34,7.0,0.13961,9e-05,17.89747]
[1777028850450,30.71,78236.34,7.0,0.13961,9e-05,17.89747]
[1777028850793,30.71,78236.34,7.0,0.13961,9e-05,17.89747]
[1777028851316,30.71,78235.0175,7.0,0.13947,9e-05,17.88272]
[1777028852848,30.71,78235.0175,7.0,0.13946,9e-05,17.88213]
[1777028853065,30.71,78235.0175,7.0,0.13946,9e-05,17.88213]
[1777028853152,30.71,78235.0175,7.0,0.13945,9e-05,17.88145]
[1777028853835,30.71,78235.0175,7.0,0.13945,9e-05,17.88145]
[1777028853916,30.71,78235.0175,7.0,0.13945,9e-05,17.88145]
[1777028854040,30.7,78235.0175,7.0,0.13945,9e-05,17.88105]
[1777028856025,30.7,78233.1825,7.0,0.13928,9e-05,17.8659]
[1777028856037,30.7,78233.1825,7.0,0.13928,9e-05,17.8659]
[1777028856135,30.7,78233.1825,7.0,0.13927,9e-05,17.8655]
[1777028856716,30.7,78233.1825,7.0,0.13927,9e-05,17.8655]
[1777028858038,30.7,78233.1825,7.0,0.13927,9e-05,17.86541]
[1777028859200,30.7,78233.1825,7.0,0.13927,9e-05,17.86527]
[1777028859233,30.7,78233.1825,7.0,0.13927,9e-05,17.86527]
[1777028859241,30.7,78233.1825,7.0,0.13927,9e-05,17.86527]
[1777028859427,30.7,78233.1825,7.0,0.13927,9e-05,17.86527]
[1777028859428,30.7,78233.1825,7.0,0.13927,9e-05,17.86527]
[1777028859569,30.7,78242.75,7.0,0.14013,9e-05,17.94219]
[1777028859667,30.7,78242.75,7.0,0.14013,9e-05,17.94219]
[1777028859917,30.7,78242.75,7.0,0.14013,9e-05,17.94219]
[1777028860596,30.7,78242.75,7.0,0.14013,9e-05,17.94219]
[1777028860848,30.7,78242.75,7.0,0.14013,9e-05,17.94219]
[1777028860871,30.7,78242.75,7.0,0.14013,9e-05,17.94219]
[1777028861084,30.7,78242.75,7.0,0.14013,9e-05,17.94219]
[1777028861134,30.7,78242.75,7.0,0.14013,9e-05,17.94219]
[1777028861397,30.7,78242.75,7.0,0.14013,9e-05,17.94194]
[1777028861592,30.7,78242.75,7.0,0.14013,9e-05,17.94194]
[1777028862067,30.7,78242.75,7.0,0.14013,9e-05,17.94194]
[1777028862293,30.7,78242.75,7.0,0.14012,9e-05,17.94135]
[1777028862373,30.7,78242.75,7.0,0.14012,9e-05,17.94135]
[1777028862605,30.7,78242.75,7.0,0.14012,9e-05,17.94135]
[1777028862990,30.7,78242.75,7.0,0.14012,9e-05,17.94135]
[1777028862995,30.7,78242.75,7.0,0.14012,9e-05,17.94135]
[1777028863310,30.7,78242.75,7.0,0.14011,9e-05,17.94082]
[1777028864102,30.7,78242.75,7.0,0.14011,9e-05,17.94082]
[1777028864104,30.7,78242.75,7.0,0.14011,9e-05,17.94082]
[1777028864120,30.7,78242.75,7.0,0.14011,9e-05,17.94082]
[1777028864309,30.7,78242.75,7.0,0.14011,9e-05,17.94082]
[1777028864343,30.7,78286.3575,7.0,0.14407,9e-05,18.29256]
[1777028864729,30.7,78286.3575,7.0,0.14407,9e-05,18.29256]
[1777028865023,30.7,78286.3575,7.0,0.14407,9e-05,18.29256]
[1777028865029,30.7,78286.3575,7.0,0.14407,9e-05,18.29256]
[1777028865128,30.7,78286.3575,7.0,0.14407,9e-05,18.29256]
[1777028865263,30.7,78286.3575,7.0,0.14407,9e-05,18.29256]
[1777028865344,30.7,78308.4625,7.0,0.14611,9e-05,18.47113]
[1777028865531,30.7,78308.4625,7.0,0.14611,9e-05,18.47113]
[1777028865774,30.7,78308.4625,7.0,0.14611,9e-05,18.47113]
[1777028865859,30.7,78308.4625,7.0,0.14611,9e-05,18.47113]
[1777028866279,30.7,78308.4625,7.0,0.14611,9e-05,18.47113]
[1777028866317,30.7,78308.4625,7.0,0.14611,9e-05,18.47113]
[1777028866343,30.7,78308.4625,7.0,0.14611,9e-05,18.47113]
[1777028866345,30.7,78310.765,7.0,0.14631,9e-05,18.48916]
[1777028866401,30.7,78310.765,7.0,0.14631,9e-05,18.48916]
[1777028866611,30.7,78310.765,7.0,0.14631,9e-05,18.48916]
[1777028866676,30.7,78310.765,7.0,0.14631,9e-05,18.48916]
[1777028867344,30.7,78310.765,7.0,0.14631,9e-05,18.48916]
[1777028867346,30.7,78302.2175,7.0,0.14552,9e-05,18.41976]
[1777028867575,30.7,78302.2175,7.0,0.14552,9e-05,18.41976]
[1777028867611,30.7,78302.2175,7.0,0.14552,9e-05,18.41976]
[1777028867914,30.7,78302.2175,7.0,0.14552,9e-05,18.41976]
[1777028868111,30.7,78302.2175,7.0,0.14552,9e-05,18.41976]
[1777028868223,30.7,78302.2175,7.0,0.14552,9e-05,18.41976]
[1777028868306,30.7,78302.2175,7.0,0.14552,9e-05,18.41976]
[1777028868328,30.7,78302.2175,7.0,0.14552,9e-05,18.41949]
[1777028868502,30.7,78302.2175,7.0,0.14552,9e-05,18.41949]
[1777028868906,30.7,78302.2175,7.0,0.14552,9e-05,18.41949]
[1777028868918,30.7,78302.2175,7.0,0.14552,9e-05,18.41949]
[1777028868960,30.7,78302.2175,7.0,0.14552,9e-05,18.41949]
[1777028869348,30.7,78301.37,7.0,0.14543,9e-05,18.41212]
[1777028869898,30.7,78301.37,7.0,0.14543,9e-05,18.41212]
[1777028870052,30.7,78301.37,7.0,0.14543,9e-05,18.41212]
[1777028870153,30.7,78301.37,7.0,0.14543,9e-05,18.41167]
[1777028871688,30.7,78290.34,7.0,0.14441,9e-05,18.32197]
[1777028872351,30.7,78296.4125,7.0,0.14496,9e-05,18.37083]
[1777028875014,30.7,78289.605,7.0,0.14433,9e-05,18.31528]
[1777028875073,30.7,78289.605,7.0,0.14433,9e-05,18.31528]
[1777028875357,30.7,78289.1025,7.0,0.14428,9e-05,18.31104]
[1777028876137,30.7,78289.1025,7.0,0.14428,9e-05,18.31104]
[1777028876232,30.7,78289.1025,7.0,0.14428,9e-05,18.31104]
[1777028876279,30.7,78289.1025,7.0,0.14428,9e-05,18.31104]
[1777028876377,30.7,78289.1025,7.0,0.14428,9e-05,18.31104]
[1777028876400,30.69,78289.1025,7.0,0.14428,9e-05,18.31081]
[1777028876686,30.69,78289.1025,7.0,0.14428,9e-05,18.31081]
[1777028876776,30.69,78289.1025,7.0,0.14428,9e-05,18.31081]
[1777028876782,30.69,78289.1025,7.0,0.14428,9e-05,18.31081]
[1777028877168,30.69,78289.1025,7.0,0.14428,9e-05,18.31081]
[1777028877286,30.69,78289.1025,7.0,0.14428,9e-05,18.31081]
[1777028877358,30.69,78247.38,7.0,0.14048,9e-05,17.97326]
[1777028877697,30.69,78247.38,7.0,0.14048,9e-05,17.97326]
[1777028878359,30.69,78248.0625,7.0,0.14053,9e-05,17.97822]
[1777028879139,30.69,78248.0625,7.0,0.14053,9e-05,17.97822]
[1777028879212,30.69,78248.0625,7.0,0.14053,9e-05,17.97822]
[1777028880177,30.69,78248.0625,7.0,0.14053,9e-05,17.97782]
[1777028880405,30.69,78248.0625,7.0,0.14052,9e-05,17.9774]
[1777028880563,30.69,78248.0625,7.0,0.14052,9e-05,17.9774]
[1777028880611,30.69,78248.0625,7.0,0.14052,9e-05,17.9774]
[1777028880853,30.69,78248.0625,7.0,0.14052,9e-05,17.9774]
[1777028880894,30.69,78248.0625,7.0,0.14052,9e-05,17.9774]
[1777028882260,30.69,78248.0625,7.0,0.14052,9e-05,17.97695]
[1777028882303,30.69,78248.0625,7.0,0.14052,9e-05,17.97695]
[1777028882358,30.69,78248.0625,7.0,0.14051,9e-05,17.97649]
[1777028882484,30.69,78248.0625,7.0,0.14051,9e-05,17.97649]
[1777028883299,30.69,78248.0625,7.0,0.14051,9e-05,17.97649]
[1777028884368,30.69,78270.7675,7.0,0.14257,9e-05,18.15947]
[1777028885011,30.69,78270.7675,7.0,0.14257,9e-05,18.15947]
[1777028885023,30.69,78270.7675,7.0,0.14257,9e-05,18.15947]
[1777028888193,30.69,78264.5225,7.0,0.14199,9e-05,18.10814]
[1777028889833,30.69,78270.7925,7.0,0.14255,9e-05,18.15813]
[1777028891978,30.69,78264.735,7.0,0.14199,9e-05,18.10829]
[1777028892146,30.69,78264.735,7.0,0.14199,9e-05,18.10829]
[1777028892380,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028892667,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028892697,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028892722,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028892736,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028892769,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028892827,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028892876,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028892976,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028893049,30.69,78257.5425,7.0,0.14133,9e-05,18.04989]
[1777028893377,30.69,78237.6675,7.0,0.13954,9e-05,17.88944]
[1777028894528,30.69,78230.83,7.0,0.13892,9e-05,17.83397]
[1777028895019,30.69,78230.83,7.0,0.13892,9e-05,17.83397]
[1777028895411,30.69,78234.89,7.0,0.13928,9e-05,17.86629]
[1777028895446,30.69,78234.89,7.0,0.13928,9e-05,17.86629]
[1777028897773,30.68,78236.6225,7.0,0.13943,9e-05,17.87941]
[1777028898072,30.68,78236.6225,7.0,0.13943,9e-05,17.87941]
[1777028898173,30.68,78236.6225,7.0,0.13942,9e-05,17.87927]
[1777028898867,30.68,78236.6225,7.0,0.13942,9e-05,17.87927]
[1777028899542,30.68,78242.365,7.0,0.13994,9e-05,17.92542]
[1777028899717,30.68,78242.365,7.0,0.13994,9e-05,17.92542]
[1777028900977,30.68,78243.1375,7.0,0.14001,9e-05,17.93149]
[1777028901750,30.68,78236.4075,7.0,0.1394,9e-05,17.87714]
[1777028901857,30.68,78236.4075,7.0,0.1394,9e-05,17.87714]
[1777028902104,30.68,78236.4075,7.0,0.1394,9e-05,17.87714]
[1777028902110,30.68,78236.4075,7.0,0.1394,9e-05,17.87714]
[1777028902121,30.68,78236.4075,7.0,0.1394,9e-05,17.87714]
[1777028902203,30.68,78236.4075,7.0,0.1394,9e-05,17.87714]
[1777028902628,30.68,78230.755,7.0,0.13889,9e-05,17.83123]
[1777028903368,30.68,78230.755,7.0,0.13889,9e-05,17.83123]
[1777028904016,30.68,78239.0525,7.0,0.13963,9e-05,17.898]
[1777028904924,30.68,78243.585,7.0,0.14004,9e-05,17.93439]
[1777028905104,30.68,78243.585,7.0,0.14004,9e-05,17.93439]
[1777028905146,30.68,78243.585,7.0,0.14004,9e-05,17.93439]
[1777028905320,30.68,78243.585,7.0,0.14004,9e-05,17.93439]
[1777028905324,30.68,78243.585,7.0,0.14004,9e-05,17.93439]
[1777028905371,30.68,78243.585,7.0,0.14003,9e-05,17.9339]
[1777028905760,30.68,78243.585,7.0,0.14003,9e-05,17.9339]
[1777028906316,30.68,78243.585,7.0,0.14003,9e-05,17.9339]
[1777028906358,30.68,78243.585,7.0,0.14003,9e-05,17.9338]
[1777028908392,30.68,78225.06,7.0,0.13837,9e-05,17.78435]
[1777028909324,30.68,78225.06,7.0,0.13837,9e-05,17.78435]
[1777028909339,30.68,78225.06,7.0,0.13837,9e-05,17.78435]
[1777028909370,30.68,78225.06,7.0,0.13837,9e-05,17.78432]
[1777028910968,30.68,78222.1375,7.0,0.1381,9e-05,17.76052]
[1777028911845,30.68,78215.49,7.0,0.13749,9e-05,17.70328]
[1777028912396,30.68,78212.7825,7.0,0.13724,9e-05,17.68104]
[1777028913891,30.68,78215.05,7.0,0.13744,9e-05,17.69881]
[1777028914118,30.68,78215.05,7.0,0.13744,9e-05,17.69881]
[1777028914128,30.68,78215.05,7.0,0.13744,9e-05,17.69881]
[1777028914267,30.68,78215.05,7.0,0.13744,9e-05,17.69881]
[1777028915278,30.68,78215.05,7.0,0.13743,9e-05,17.69835]
[1777028915285,30.68,78215.05,7.0,0.13743,9e-05,17.69835]
[1777028919769,30.68,78214.145,7.0,0.13733,9e-05,17.68881]
[1777028919996,30.68,78214.145,7.0,0.13733,9e-05,17.68881]
[1777028920404,30.68,78223.0725,7.0,0.13812,9e-05,17.7604]
[1777028921732,30.68,78225.1675,7.0,0.13831,9e-05,17.77726]
[1777028922189,30.68,78225.1675,7.0,0.13831,9e-05,17.77726]
[1777028922391,30.68,78225.1675,7.0,0.13831,9e-05,17.77726]
[1777028922397,30.68,78225.1675,7.0,0.13831,9e-05,17.77726]
[1777028922401,30.67,78225.1675,7.0,0.1383,9e-05,17.77702]
[1777028922794,30.67,78225.1675,7.0,0.1383,9e-05,17.77702]
[1777028924034,30.67,78214.86,7.0,0.13738,9e-05,17.69385]
[1777028924473,30.67,78209.8,7.0,0.13693,9e-05,17.65302]
[1777028925410,30.67,78205.3175,7.0,0.13653,9e-05,17.61668]
[1777028925776,30.67,78205.3175,7.0,0.13653,9e-05,17.61668]
[1777028926832,30.67,78204.8325,7.0,0.13648,9e-05,17.61251]
[1777028930650,30.67,78193.51,7.0,0.13547,9e-05,17.52042]
[1777028930654,30.67,78193.51,7.0,0.13547,9e-05,17.52042]
[1777028931630,30.67,78192.9925,7.0,0.13542,9e-05,17.51603]
[1777028931664,30.67,78192.9925,7.0,0.13542,9e-05,17.51603]
[1777028933077,30.67,78191.6975,7.0,0.13531,9e-05,17.50541]
[1777028933418,30.67,78189.0525,7.0,0.13507,9e-05,17.48397]
[1777028938423,30.67,78176.8575,7.0,0.13399,9e-05,17.38458]
[1777028940404,30.67,78178.5825,7.0,0.13413,9e-05,17.39813]
[1777028940425,30.67,78177.99,7.0,0.13408,9e-05,17.3931]
[1777028940655,30.67,78177.99,7.0,0.13408,9e-05,17.3931]
[1777028941665,30.67,78178.2425,7.0,0.13409,9e-05,17.3945]
[1777028942259,30.67,78178.2425,7.0,0.13409,9e-05,17.3945]
[1777028942264,30.67,78178.2425,7.0,0.13409,9e-05,17.39399]
[1777028942526,30.67,78178.2425,7.0,0.13409,9e-05,17.39399]
[1777028943428,30.67,78163.685,7.0,0.13281,9e-05,17.27699]
[1777028943679,30.67,78163.685,7.0,0.13281,9e-05,17.27699]
[1777028944429,30.67,78171.4925,7.0,0.13349,9e-05,17.33959]
[1777028945154,30.67,78171.4925,7.0,0.13349,9e-05,17.33959]
[1777028945247,30.67,78171.4925,7.0,0.13349,9e-05,17.33959]
[1777028945716,30.67,78171.4925,7.0,0.13349,9e-05,17.33955]
[1777028945839,30.67,78171.4925,7.0,0.13349,9e-05,17.33955]
[1777028946445,30.67,78181.34,7.0,0.13435,9e-05,17.41847]
[1777028946453,30.67,78181.34,7.0,0.13435,9e-05,17.41847]
[1777028947390,30.67,78181.34,7.0,0.13435,9e-05,17.41847]
[1777028948157,30.67,78185.065,7.0,0.13468,9e-05,17.44824]
[1777028950105,30.67,78183.105,7.0,0.1345,9e-05,17.43224]
[1777028951284,30.67,78183.105,7.0,0.1345,9e-05,17.43212]
[1777028951860,30.67,78183.105,7.0,0.1345,9e-05,17.43197]
[1777028951956,30.67,78183.105,7.0,0.1345,9e-05,17.43197]
[1777028952062,30.67,78183.105,7.0,0.1345,9e-05,17.43197]
[1777028952182,30.67,78183.105,7.0,0.1345,9e-05,17.43197]
[1777028952595,30.67,78183.105,7.0,0.1345,9e-05,17.43197]
[1777028953427,30.67,78183.105,7.0,0.1345,9e-05,17.43197]
[1777028953449,30.66,78203.3575,7.0,0.13628,9e-05,17.59426]
[1777028954450,30.66,78229.1525,7.0,0.13857,9e-05,17.80137]
[1777028955589,30.66,78228.2775,7.0,0.13848,9e-05,17.79372]
[1777028956052,30.66,78228.2775,7.0,0.13848,9e-05,17.79372]
[1777028956452,30.66,78225.475,7.0,0.13823,9e-05,17.77087]
[1777028957849,30.66,78236.025,7.0,0.13917,9e-05,17.85555]
[1777028957872,30.66,78236.025,7.0,0.13917,9e-05,17.85555]
[1777028958609,30.66,78236.025,7.0,0.13917,9e-05,17.85512]
[1777028959376,30.66,78236.025,7.0,0.13917,9e-05,17.85499]
[1777028959857,30.66,78236.025,7.0,0.13917,9e-05,17.85499]
[1777028960217,30.66,78236.025,7.0,0.13916,9e-05,17.85456]
[1777028960589,30.66,78236.025,7.0,0.13916,9e-05,17.85456]
[1777028960861,30.66,78236.025,7.0,0.13916,9e-05,17.85456]
[1777028963736,30.66,78236.025,7.0,0.13915,9e-05,17.85341]
[1777028963904,30.66,78236.025,7.0,0.13915,9e-05,17.85341]
[1777028964245,30.66,78236.025,7.0,0.13914,9e-05,17.85281]
[1777028966319,30.66,78230.03,7.0,0.1386,9e-05,17.80397]
[1777028967266,30.66,78216.73,7.0,0.1374,9e-05,17.69591]
[1777028967903,30.66,78216.73,7.0,0.1374,9e-05,17.69591]
[1777028973307,30.65,78198.8875,7.0,0.13577,9e-05,17.54686]
[1777028973472,30.65,78198.8875,7.0,0.13577,9e-05,17.54686]
[1777028977093,30.65,78204.9875,7.0,0.1363,9e-05,17.595]
[1777028977697,30.65,78204.9875,7.0,0.1363,9e-05,17.59474]
[1777028977809,30.65,78204.9875,7.0,0.1363,9e-05,17.59474]
[1777028977910,30.65,78204.9875,7.0,0.1363,9e-05,17.59474]
[1777028980055,30.65,78204.9875,7.0,0.1363,9e-05,17.59455]
[1777028980357,30.65,78204.9875,7.0,0.1363,9e-05,17.59457]
[1777028982370,30.65,78169.0775,7.0,0.13314,9e-05,17.30548]
[1777028982546,30.65,78169.0775,7.0,0.13314,9e-05,17.30548]
[1777028982804,30.65,78169.0775,7.0,0.13314,9e-05,17.30548]
[1777028983377,30.65,78169.0775,7.0,0.13313,9e-05,17.30501]
[1777028985566,30.65,78169.1875,7.0,0.13313,9e-05,17.30495]
[1777028986109,30.65,78169.1875,7.0,0.13313,9e-05,17.30495]
[1777028991032,30.65,78168.3525,7.0,0.13303,9e-05,17.2957]
[1777028991407,30.65,78168.3525,7.0,0.13303,9e-05,17.2957]
[1777028996469,30.64,78163.5975,7.0,0.13258,9e-05,17.25444]
[1777028997813,30.64,78162.2,7.0,0.13245,9e-05,17.24273]
[1777028997943,30.64,78162.2,7.0,0.13245,9e-05,17.24273]
[1777028998119,30.64,78162.2,7.0,0.13245,9e-05,17.24273]
[1777028999356,30.64,78162.2,7.0,0.13245,9e-05,17.24223]
[1777029000497,30.64,78142.8275,7.0,0.13076,9e-05,17.08647]
[1777029001276,30.64,78142.8275,7.0,0.13076,9e-05,17.08647]
[1777029006507,30.64,78157.0825,7.0,0.13197,9e-05,17.1983]
[1777029010511,30.63,78143.0075,7.0,0.13074,9e-05,17.08432]
[1777029016517,30.63,78145.2525,7.0,0.13091,9e-05,17.10048]
[1777029019239,30.63,78144.0,7.0,0.1308,9e-05,17.08985]
[1777029024525,30.63,78156.995,7.0,0.1319,9e-05,17.19166]
[1777029024984,30.63,78156.995,7.0,0.1319,9e-05,17.19166]
[1777029030531,30.62,78153.28,7.0,0.13155,9e-05,17.15948]
[1777029030871,30.62,78153.28,7.0,0.13155,9e-05,17.15948]
[1777029031071,30.62,78153.28,7.0,0.13155,9e-05,17.15948]
[1777029032533,30.62,78172.3625,7.0,0.13317,9e-05,17.30802]
[1777029034553,30.62,78171.6325,7.0,0.1331,9e-05,17.30101]
[1777029040186,30.62,78157.42,7.0,0.13183,9e-05,17.18464]
[1777029042171,30.62,78154.105,7.0,0.13154,9e-05,17.15727]
[1777029047549,30.61,78167.095,7.0,0.13263,9e-05,17.25848]
[1777029050280,30.61,78166.2425,7.0,0.13255,9e-05,17.25062]
[1777029050534,30.61,78166.2425,7.0,0.13255,9e-05,17.25062]
[1777029050738,30.61,78164.435,7.0,0.13239,9e-05,17.23563]
[1777029050895,30.61,78164.435,7.0,0.13239,9e-05,17.23563]
[1777029051553,30.61,78176.33,7.0,0.13342,9e-05,17.33085]
[1777029052322,30.61,78176.33,7.0,0.13342,9e-05,17.33085]
[1777029054557,30.61,78202.895,7.0,0.13574,9e-05,17.54312]
[1777029059561,30.6,78197.795,7.0,0.13526,9e-05,17.49954]
[1777029064566,30.6,78194.07,7.0,0.13491,9e-05,17.46725]
[1777029065400,30.6,78194.07,7.0,0.13491,9e-05,17.46725]
[1777029069481,30.6,78191.3825,7.0,0.13465,9e-05,17.4439]
[1777029069571,30.6,78193.0075,7.0,0.13479,9e-05,17.45655]
[1777029071527,30.6,78193.0075,7.0,0.13478,9e-05,17.45589]
[1777029071548,30.6,78193.0075,7.0,0.13478,9e-05,17.45589]
[1777029071573,30.6,78177.7325,7.0,0.13343,9e-05,17.33243]
[1777029071908,30.6,78177.7325,7.0,0.13343,9e-05,17.33243]
[1777029072574,30.6,78172.0275,7.0,0.13293,9e-05,17.28604]
[1777029072600,30.6,78172.0275,7.0,0.13293,9e-05,17.28604]
[1777029076110,30.59,78172.02,7.0,0.13291,9e-05,17.28435]
[1777029081583,30.59,78160.2525,7.0,0.13185,9e-05,17.18704]
[1777029082615,30.59,78160.2525,7.0,0.13185,9e-05,17.18666]
[1777029083296,30.59,78160.2525,7.0,0.13185,9e-05,17.18666]
[1777029083430,30.59,78160.2525,7.0,0.13185,9e-05,17.18666]
[1777029084577,30.59,78160.2525,7.0,0.13185,9e-05,17.1863]
[1777029084980,30.59,78149.4725,7.0,0.13091,9e-05,17.09954]
[1777029085089,30.59,78149.4725,7.0,0.13091,9e-05,17.09954]
[1777029085109,30.59,78149.4725,7.0,0.13091,9e-05,17.09954]
[1777029085546,30.59,78149.4725,7.0,0.13091,9e-05,17.09954]
[1777029086929,30.59,78151.4625,7.0,0.13108,9e-05,17.11492]
[1777029092594,30.58,78153.455,7.0,0.13121,9e-05,17.12557]
[1777029097044,30.58,78155.2575,7.0,0.13135,9e-05,17.13871]
[1777029097618,30.58,78155.06,7.0,0.13133,9e-05,17.13679]
[1777029097656,30.58,78155.06,7.0,0.13133,9e-05,17.13679]
[1777029099829,30.58,78168.6175,7.0,0.13249,9e-05,17.24475]
[1777029099908,30.58,78168.6175,7.0,0.13249,9e-05,17.24475]
[1777029099957,30.58,78168.6175,7.0,0.13249,9e-05,17.24475]
[1777029100357,30.58,78168.6175,7.0,0.13249,9e-05,17.24475]
[1777029100449,30.58,78168.6175,7.0,0.13249,9e-05,17.24475]
[1777029101603,30.58,78184.3225,7.0,0.13386,9e-05,17.37053]
[1777029102604,30.58,78202.3875,7.0,0.13545,9e-05,17.51549]
[1777029106615,30.58,78226.8825,7.0,0.13759,9e-05,17.71055]
[1777029111620,30.57,78211.23,7.0,0.13617,9e-05,17.58105]
[1777029111934,30.57,78211.23,7.0,0.13617,9e-05,17.58105]
[1777029112786,30.57,78211.23,7.0,0.13616,9e-05,17.58056]
[1777029113622,30.57,78188.56,7.0,0.13415,9e-05,17.39753]
[1777029114780,30.57,78182.175,7.0,0.13359,9e-05,17.34587]
[1777029115624,30.57,78180.86,7.0,0.13347,9e-05,17.33469]
[1777029120311,30.57,78171.315,7.0,0.13261,9e-05,17.25573]
[1777029120510,30.57,78171.315,7.0,0.13261,9e-05,17.25573]
[1777029122631,30.56,78158.025,7.0,0.13144,9e-05,17.14775]
[1777029128277,30.56,78164.855,7.0,0.13201,9e-05,17.20049]
[1777029128282,30.56,78164.855,7.0,0.13201,9e-05,17.20049]
[1777029131426,30.56,78180.77,7.0,0.13337,9e-05,17.32628]
[1777029132139,30.56,78180.77,7.0,0.13337,9e-05,17.32628]
[1777029132483,30.56,78180.77,7.0,0.13337,9e-05,17.32628]
[1777029132517,30.56,78180.77,7.0,0.13337,9e-05,17.32604]
[1777029135454,30.56,78195.4475,7.0,0.13465,9e-05,17.44312]
[1777029138971,30.56,78196.505,7.0,0.13473,9e-05,17.45043]
[1777029140112,30.55,78196.9175,7.0,0.13476,9e-05,17.45334]
[1777029140308,30.55,78196.9175,7.0,0.13476,9e-05,17.45334]
[1777029141497,30.55,78183.6,7.0,0.13358,9e-05,17.3452]
[1777029142744,30.55,78183.6,7.0,0.13358,9e-05,17.34487]
[1777029143511,30.55,78183.6,7.0,0.13357,9e-05,17.34422]
[1777029143688,30.55,78183.6,7.0,0.13357,9e-05,17.34422]
[1777029144104,30.55,78183.6,7.0,0.13357,9e-05,17.34422]
[1777029144517,30.55,78183.6,7.0,0.13356,9e-05,17.3439]
[1777029149553,30.55,78183.6,7.0,0.13353,9e-05,17.34115]
[1777029151117,30.55,78183.6,7.0,0.13353,9e-05,17.3404]
[1777029151671,30.55,78183.6,7.0,0.13349,9e-05,17.33606]
[1777029151777,30.55,78183.6,7.0,0.13349,9e-05,17.33606]
[1777029154487,30.54,78183.6,7.0,0.13347,9e-05,17.33423]
[1777029154928,30.54,78183.6,7.0,0.13346,9e-05,17.3333]
[1777029156602,30.54,78245.9675,7.0,0.13899,9e-05,17.83512]
[1777029158330,30.54,78245.5775,7.0,0.13894,9e-05,17.8311]
[1777029160671,30.53,78222.9925,7.0,0.13689,9e-05,17.64616]
[1777029162336,30.53,78222.9925,7.0,0.13688,9e-05,17.64549]
[1777029164431,30.53,78221.12,7.0,0.1367,9e-05,17.62918]
[1777029164582,30.53,78221.12,7.0,0.1367,9e-05,17.62918]
[1777029164664,30.53,78221.12,7.0,0.1367,9e-05,17.62918]
[1777029164671,30.53,78221.12,7.0,0.1367,9e-05,17.62918]
[1777029164675,30.53,78208.3625,7.0,0.13556,9e-05,17.52565]
[1777029165128,30.53,78208.3625,7.0,0.13556,9e-05,17.52565]
[1777029165550,30.53,78208.3625,7.0,0.13556,9e-05,17.52565]
[1777029166092,30.53,78208.3625,7.0,0.13556,9e-05,17.5249]
[1777029168176,30.53,78208.3625,7.0,0.13554,9e-05,17.52375]
[1777029169681,30.53,78179.665,7.0,0.133,9e-05,17.29133]
[1777029171069,30.53,78179.9925,7.0,0.13303,9e-05,17.29344]
[1777029171205,30.53,78179.9925,7.0,0.13303,9e-05,17.29344]
[1777029171667,30.53,78179.9925,7.0,0.13302,9e-05,17.29327]
[1777029171797,30.53,78179.9925,7.0,0.13302,9e-05,17.29327]
[1777029172297,30.53,78179.9925,7.0,0.13302,9e-05,17.29327]
[1777029173707,30.53,78191.42,7.0,0.13402,9e-05,17.38468]
[1777029174216,30.53,78191.42,7.0,0.13402,9e-05,17.38468]
[1777029174393,30.53,78191.42,7.0,0.13402,9e-05,17.38468]
[1777029174522,30.53,78191.42,7.0,0.13402,9e-05,17.38468]
[1777029177829,30.52,78189.34,7.0,0.13382,9e-05,17.36639]
[1777029178174,30.52,78189.34,7.0,0.13382,9e-05,17.36639]
[1777029178690,30.52,78185.7525,7.0,0.1335,9e-05,17.33691]
[1777029179194,30.52,78185.7525,7.0,0.1335,9e-05,17.33691]
[1777029181093,30.52,78181.9,7.0,0.13315,9e-05,17.30478]
[1777029181354,30.52,78181.9,7.0,0.13315,9e-05,17.30478]
[1777029183436,30.52,78180.925,7.0,0.13305,9e-05,17.29586]
[1777029183529,30.52,78180.925,7.0,0.13305,9e-05,17.29586]
[1777029183892,30.52,78180.925,7.0,0.13305,9e-05,17.29535]
[1777029184441,30.52,78180.925,7.0,0.13305,9e-05,17.29535]
[1777029188824,30.52,78177.735,7.0,0.13274,9e-05,17.26718]
[1777029192992,30.51,78176.2775,7.0,0.13259,9e-05,17.25351]
[1777029198714,30.51,78166.0225,7.0,0.13167,9e-05,17.1688]
[1777029199564,30.51,78166.0225,7.0,0.13167,9e-05,17.1688]
[1777029199591,30.51,78166.0225,7.0,0.13167,9e-05,17.1688]
[1777029199636,30.51,78166.0225,7.0,0.13167,9e-05,17.16844]
[1777029204720,30.55,78163.675,7.0,0.13181,9e-05,17.18026]
[1777029210726,30.59,78169.7,7.0,0.13266,9e-05,17.25827]
[1777029215731,30.63,78166.9375,7.0,0.13267,9e-05,17.25692]
[1777029220736,30.66,78156.955,7.0,0.13207,9e-05,17.20064]
[1777029225740,30.69,78170.065,7.0,0.13344,9e-05,17.3268]
[1777029230745,30.71,78166.545,7.0,0.13333,9e-05,17.31616]
[1777029233748,30.72,78185.1975,7.0,0.135,9e-05,17.46898]
[1777029238310,30.72,78183.2725,7.0,0.13484,9e-05,17.45418]
[1777029243546,30.72,78191.775,7.0,0.13559,9e-05,17.5228]
[1777029249775,30.72,78199.3,7.0,0.13626,9e-05,17.58332]
[1777029254780,30.72,78203.6875,7.0,0.13664,9e-05,17.61832]
[1777029259785,30.72,78203.54,7.0,0.13662,9e-05,17.61667]
[1777029264790,30.72,78205.03,7.0,0.13675,9e-05,17.62834]
[1777029269794,30.72,78208.35,7.0,0.13704,9e-05,17.65458]
[1777029274799,30.72,78227.07,7.0,0.13868,9e-05,17.80104]
[1777029279804,30.72,78228.1025,7.0,0.13876,9e-05,17.80849]
[1777029284810,30.71,78226.2975,7.0,0.13859,9e-05,17.79311]
[1777029288814,30.71,78242.8725,7.0,0.14007,9e-05,17.92573]
[1777029294566,30.71,78238.4725,7.0,0.13965,9e-05,17.88854]
[1777029299601,30.71,78241.1725,7.0,0.13989,9e-05,17.90952]
[1777029304833,30.71,78230.18,7.0,0.1389,9e-05,17.82083]
[1777029309838,30.71,78245.79,7.0,0.1403,9e-05,17.94613]
[1777029312847,30.71,78232.0175,7.0,0.13906,9e-05,17.83501]
[1777029318441,30.71,78220.905,7.0,0.13807,9e-05,17.74578]
[1777029323769,30.71,78216.1575,7.0,0.13765,9e-05,17.70831]
[1777029328804,30.71,78229.3425,7.0,0.13882,9e-05,17.8141]
[1777029333840,30.71,78221.8475,7.0,0.13813,9e-05,17.74987]
[1777029338874,30.71,78216.2475,7.0,0.13763,9e-05,17.70452]
[1777029343879,30.71,78227.035,7.0,0.13858,9e-05,17.79097]
[1777029348884,30.71,78232.65,7.0,0.13908,9e-05,17.83597]
[1777029353889,30.71,78231.9325,7.0,0.13902,9e-05,17.83004]
[1777029359895,30.71,78230.735,7.0,0.13891,9e-05,17.82028]
[1777029364900,30.71,78235.3375,7.0,0.13932,9e-05,17.8573]
[1777029366902,30.71,78218.1525,7.0,0.13779,9e-05,17.7191]
[1777029371907,30.71,78209.6925,7.0,0.13706,9e-05,17.65359]
[1777029374910,30.71,78194.3325,7.0,0.13571,9e-05,17.53062]
[1777029375567,30.71,78194.3325,7.0,0.13571,9e-05,17.53062]
[1777029375820,30.71,78194.3325,7.0,0.13571,9e-05,17.53082]
[1777029377223,30.71,78194.3325,7.0,0.13571,9e-05,17.53112]
[1777029378922,30.71,78155.3275,7.0,0.13231,9e-05,17.21933]
[1777029378982,30.71,78155.3275,7.0,0.13231,9e-05,17.21933]
[1777029381858,30.71,78144.38,7.0,0.13137,9e-05,17.13241]
[1777029382235,30.71,78147.045,7.0,0.1316,9e-05,17.15395]
[1777029385459,30.72,78153.045,7.0,0.13213,9e-05,17.20244]
[1777029390934,30.72,78156.6825,7.0,0.13246,9e-05,17.23291]
[1777029395939,30.72,78167.615,7.0,0.13339,9e-05,17.31711]
[1777029400944,30.72,78168.375,7.0,0.13346,9e-05,17.32333]
[1777029405949,30.72,78169.0675,7.0,0.13352,9e-05,17.32894]
[1777029410954,30.72,78167.0625,7.0,0.13335,9e-05,17.31298]
[1777029415959,30.72,78169.965,7.0,0.1336,9e-05,17.33626]
[1777029420964,30.72,78161.4775,7.0,0.13287,9e-05,17.26872]
[1777029424616,30.72,78169.3925,7.0,0.13356,9e-05,17.33216]
[1777029424649,30.72,78169.3925,7.0,0.13356,9e-05,17.33216]
[1777029424805,30.72,78169.3925,7.0,0.13356,9e-05,17.33216]
[1777029424955,30.72,78169.3925,7.0,0.13356,9e-05,17.33212]
[1777029429973,30.72,78178.7375,7.0,0.13438,9e-05,17.40809]
[1777029430887,30.72,78178.7375,7.0,0.13438,9e-05,17.40809]
[1777029430974,30.72,78180.9,7.0,0.13458,9e-05,17.42562]
[1777029435979,30.72,78171.6025,7.0,0.13376,9e-05,17.35091]
[1777029438572,30.72,78179.4925,7.0,0.13445,9e-05,17.41398]
[1777029438731,30.72,78179.4925,7.0,0.13445,9e-05,17.41398]
[1777029438774,30.72,78179.4925,7.0,0.13445,9e-05,17.41398]
[1777029439985,30.72,78209.43,7.0,0.1371,9e-05,17.65498]
[1777029445241,30.72,78206.5025,7.0,0.13684,9e-05,17.63172]
[1777029445243,30.72,78206.5025,7.0,0.13684,9e-05,17.63172]
[1777029450375,30.72,78197.98,7.0,0.13609,9e-05,17.56337]
[1777029455998,30.72,78188.785,7.0,0.13526,9e-05,17.48636]
[1777029462766,30.72,78191.74,7.0,0.13553,9e-05,17.51073]
[1777029467802,30.72,78179.3475,7.0,0.13445,9e-05,17.41218]
[1777029469660,30.72,78179.3475,7.0,0.13445,9e-05,17.41241]
[1777029469817,30.73,78179.3475,7.0,0.13445,9e-05,17.41269]
[1777029474852,30.72,78170.4575,7.0,0.13367,9e-05,17.34132]
[1777029479886,30.72,78179.2975,7.0,0.13444,9e-05,17.41163]
[1777029483989,30.72,78170.025,7.0,0.13363,9e-05,17.33731]
[1777029484039,30.72,78166.4025,7.0,0.13331,9e-05,17.30834]
[1777029489786,30.74,78166.1175,7.0,0.13338,9e-05,17.31445]
[1777029491181,30.74,78166.1175,7.0,0.13338,9e-05,17.31452]
[1777029491551,30.74,78166.1175,7.0,0.13338,9e-05,17.31452]
[1777029492978,30.74,78142.13,7.0,0.13131,9e-05,17.12291]
[1777029498013,30.74,78142.915,7.0,0.13138,9e-05,17.1294]
[1777029503036,30.74,78142.6,7.0,0.13135,9e-05,17.12703]
[1777029508064,30.74,78142.2175,7.0,0.13132,9e-05,17.12409]
[1777029513069,30.74,78139.06,7.0,0.13103,9e-05,17.09569]
[1777029515184,30.74,78140.3375,7.0,0.13114,9e-05,17.10603]
[1777029515204,30.74,78140.3375,7.0,0.13114,9e-05,17.10603]
[1777029516072,30.74,78141.5425,7.0,0.13125,9e-05,17.11594]
[1777029521077,30.74,78143.175,7.0,0.1314,9e-05,17.13034]
[1777029527083,30.74,78152.225,7.0,0.1322,9e-05,17.20413]
[1777029533089,30.74,78154.74,7.0,0.13243,9e-05,17.2251]
[1777029538094,30.74,78155.825,7.0,0.13253,9e-05,17.23445]
[1777029543099,30.74,78155.73,7.0,0.13253,9e-05,17.23432]
[1777029548105,30.75,78153.485,7.0,0.13234,9e-05,17.21694]
[1777029550106,30.75,78134.26,7.0,0.13069,9e-05,17.06435]
[1777029555114,30.75,78135.9525,7.0,0.13086,9e-05,17.07955]
[1777029555271,30.75,78135.9525,7.0,0.13086,9e-05,17.07955]
[1777029556115,30.75,78136.2325,7.0,0.13088,9e-05,17.08186]
[1777029561120,30.75,78129.8725,7.0,0.13034,9e-05,17.03171]
[1777029566125,30.75,78133.52,7.0,0.13066,9e-05,17.06138]
[1777029571130,30.75,78133.665,7.0,0.13066,9e-05,17.0595]
[1777029574229,30.75,78134.08,7.0,0.1307,9e-05,17.0631]
[1777029575134,30.75,78151.08,7.0,0.13216,9e-05,17.19894]
[1777029580139,30.75,78152.38,7.0,0.13228,9e-05,17.21004]
[1777029585144,30.75,78144.0225,7.0,0.13157,9e-05,17.14438]
[1777029585358,30.75,78144.0225,7.0,0.13157,9e-05,17.14438]
[1777029586145,30.75,78141.5375,7.0,0.13136,9e-05,17.12458]
[1777029591150,30.76,78139.67,7.0,0.1312,9e-05,17.10982]
[1777029596155,30.76,78138.725,7.0,0.13112,9e-05,17.10255]
[1777029601160,30.76,78136.6225,7.0,0.13095,9e-05,17.08619]
[1777029606165,30.76,78137.7025,7.0,0.13104,9e-05,17.09511]
[1777029611170,30.76,78137.095,7.0,0.13099,9e-05,17.09069]
[1777029616175,30.76,78136.525,7.0,0.13095,9e-05,17.08656]
[1777029616669,30.76,78136.525,7.0,0.13095,9e-05,17.08656]
[1777029617176,30.76,78136.7775,7.0,0.13098,9e-05,17.08889]
[1777029620179,30.76,78150.2425,7.0,0.13214,9e-05,17.19692]
[1777029625184,30.76,78152.29,7.0,0.13233,9e-05,17.21405]
[1777029630189,30.76,78155.93,7.0,0.13265,9e-05,17.24368]
[1777029635986,30.76,78155.4875,7.0,0.1326,9e-05,17.23727]
[1777029640103,30.76,78158.4875,7.0,0.13286,9e-05,17.2615]
[1777029646056,30.76,78158.72,7.0,0.13289,9e-05,17.26387]
[1777029651091,30.76,78154.115,7.0,0.13249,9e-05,17.22768]
[1777029656125,30.76,78145.575,7.0,0.13177,9e-05,17.16043]
[1777029661160,30.77,78137.465,7.0,0.13108,9e-05,17.0972]
[1777029666196,30.77,78134.375,7.0,0.13084,9e-05,17.07427]
[1777029671230,30.77,78124.885,7.0,0.13004,9e-05,17.00054]
[1777029676235,30.77,78130.7925,7.0,0.13057,9e-05,17.04951]
[1777029681240,30.78,78139.13,7.0,0.13131,9e-05,17.11765]
[1777029687278,30.78,78129.76,7.0,0.13052,9e-05,17.045]
[1777029692283,30.78,78129.365,7.0,0.13049,9e-05,17.0402]
[1777029697283,30.78,78132.2125,7.0,0.13075,9e-05,17.0646]
[1777029697741,30.78,78132.2125,7.0,0.13075,9e-05,17.0646]
[1777029697957,30.78,78132.2125,7.0,0.13075,9e-05,17.0646]
[1777029698155,30.78,78132.2125,7.0,0.13075,9e-05,17.0646]
[1777029698265,30.78,78132.2125,7.0,0.13075,9e-05,17.0646]
[1777029698459,30.78,78132.2125,7.0,0.13075,9e-05,17.0646]
[1777029699278,30.78,78132.2125,7.0,0.13075,9e-05,17.06461]
[1777029699568,30.78,78132.2125,7.0,0.13075,9e-05,17.06461]
[1777029700168,30.79,78132.2125,7.0,0.13075,9e-05,17.06483]
[1777029700567,30.79,78132.2125,7.0,0.13075,9e-05,17.06483]
[1777029701297,30.79,78183.85,7.0,0.13524,9e-05,17.4775]
[1777029702632,30.79,78171.43,7.0,0.13416,9e-05,17.37856]
[1777029703296,30.79,78171.43,7.0,0.13416,9e-05,17.37856]
[1777029703502,30.79,78169.2275,7.0,0.13397,9e-05,17.36152]
[1777029703925,30.79,78169.2275,7.0,0.13397,9e-05,17.36152]
[1777029703985,30.79,78169.2275,7.0,0.13397,9e-05,17.36152]
[1777029704222,30.79,78169.2275,7.0,0.13397,9e-05,17.36152]
[1777029705375,30.79,78169.2275,7.0,0.13397,9e-05,17.36167]
[1777029706240,30.79,78169.2275,12.0,0.13397,9e-05,17.36167]
[1777029706261,30.79,78169.2275,12.0,0.13397,9e-05,17.36154]
[1777029707009,30.79,78169.2275,12.0,0.13397,9e-05,17.36154]
[1777029708169,30.79,78169.2275,12.0,0.13397,9e-05,17.36136]
[1777029710405,30.79,78169.2275,12.0,0.13397,9e-05,17.36137]
[1777029710826,30.79,78169.2275,12.0,0.13397,9e-05,17.36137]
[1777029711204,30.79,78169.2275,12.0,0.13397,9e-05,17.36137]
[1777029711290,30.79,78169.2275,12.0,0.13397,9e-05,17.36137]
[1777029711323,30.79,78244.8125,12.0,0.14068,9e-05,17.9676]
[1777029711913,30.79,78244.8125,12.0,0.14068,9e-05,17.9676]
[1777029711920,30.79,78244.8125,12.0,0.14068,9e-05,17.9676]
[1777029711979,30.79,78244.8125,12.0,0.14068,9e-05,17.9676]
[1777029712176,30.79,78244.8125,12.0,0.14068,9e-05,17.9676]
[1777029712378,30.79,78244.8125,12.0,0.14068,9e-05,17.9676]
[1777029712614,30.79,78244.8125,12.0,0.14068,9e-05,17.9676]
[1777029712730,30.79,78244.8125,12.0,0.14068,9e-05,17.9676]
[1777029713015,30.79,78244.8125,12.0,0.14068,9e-05,17.9676]
[1777029713325,30.79,78189.5025,12.0,0.13575,9e-05,17.52369]
[1777029713643,30.79,78189.5025,12.0,0.13575,9e-05,17.52369]
[1777029713817,30.79,78189.5025,12.0,0.13575,9e-05,17.52369]
[1777029714365,30.79,78189.5025,12.0,0.13575,9e-05,17.52378]
[1777029714572,30.79,78189.5025,12.0,0.13575,9e-05,17.52378]
[1777029715261,30.79,78189.5025,12.0,0.13575,9e-05,17.52352]
[1777029716023,30.79,78189.5025,12.0,0.13575,9e-05,17.52352]
[1777029716190,30.79,78189.5025,12.0,0.13575,9e-05,17.52352]
[1777029716339,30.79,78189.5025,12.0,0.13575,9e-05,17.52348]
[1777029716391,30.79,78189.5025,12.0,0.13575,9e-05,17.52348]
[1777029717330,30.79,78173.87,12.0,0.13438,9e-05,17.39857]
[1777029717906,30.79,78173.87,12.0,0.13438,9e-05,17.39857]
[1777029718047,30.79,78173.87,12.0,0.13438,9e-05,17.39857]
[1777029720884,30.79,78175.31,12.0,0.13451,9e-05,17.41057]
[1777029726339,30.79,78181.005,12.0,0.13501,9e-05,17.45667]
[1777029731345,30.79,78189.6775,12.0,0.13578,9e-05,17.52661]
[1777029736350,30.79,78184.525,12.0,0.13533,9e-05,17.48564]
[1777029738352,30.79,78201.015,12.0,0.13679,9e-05,17.61763]
[1777029739475,30.79,78201.015,12.0,0.13678,9e-05,17.61753]
[1777029739871,30.79,78201.015,12.0,0.13678,9e-05,17.61753]
[1777029739917,30.79,78201.015,12.0,0.13678,9e-05,17.61753]
[1777029740040,30.79,78201.015,12.0,0.13678,9e-05,17.61753]
[1777029740058,30.79,78201.015,12.0,0.13678,9e-05,17.61753]
[1777029740198,30.79,78201.015,12.0,0.13678,9e-05,17.61753]
[1777029740355,30.79,78200.45,12.0,0.13673,9e-05,17.613]
[1777029740453,30.79,78200.45,12.0,0.13673,9e-05,17.613]
[1777029740486,30.79,78200.45,12.0,0.13673,9e-05,17.613]
[1777029740631,30.79,78200.45,12.0,0.13673,9e-05,17.613]
[1777029740731,30.79,78200.45,12.0,0.13673,9e-05,17.613]
[1777029740749,30.79,78200.45,12.0,0.13673,9e-05,17.613]
[1777029740760,30.79,78200.45,12.0,0.13673,9e-05,17.613]
[1777029740842,30.79,78200.45,12.0,0.13673,9e-05,17.613]
[1777029740877,30.79,78200.45,12.0,0.13673,9e-05,17.613]
[1777029741325,30.79,78200.45,12.0,0.13674,9e-05,17.61316]
[1777029741638,30.79,78200.45,12.0,0.13674,9e-05,17.61316]
[1777029741875,30.79,78200.45,12.0,0.13674,9e-05,17.61316]
[1777029741919,30.79,78200.45,12.0,0.13674,9e-05,17.61316]
[1777029743103,30.79,78200.45,12.0,0.13674,9e-05,17.61311]
[1777029743603,30.79,78200.45,12.0,0.13674,9e-05,17.61311]
[1777029746840,30.79,78257.8425,12.0,0.14188,9e-05,18.07448]
[1777029747398,30.79,78257.8425,12.0,0.14188,9e-05,18.07448]
[1777029749118,30.79,78249.3125,12.0,0.14111,9e-05,18.00583]
[1777029749227,30.79,78249.3125,12.0,0.14111,9e-05,18.00583]
[1777029749912,30.79,78249.95,12.0,0.14116,9e-05,18.01095]
[1777029751641,30.79,78249.95,12.0,0.14117,9e-05,18.01126]
[1777029751717,30.79,78249.95,12.0,0.14117,9e-05,18.01126]
[1777029753291,30.79,78249.95,12.0,0.14115,9e-05,18.00781]
[1777029758250,30.79,78237.565,12.0,0.14003,9e-05,17.90853]
[1777029758346,30.79,78237.565,12.0,0.14004,9e-05,17.9087]
[1777029759877,30.8,78237.565,12.0,0.14009,9e-05,17.91301]
[1777029759931,30.8,78237.565,12.0,0.14013,9e-05,17.91722]
[1777029761319,30.8,78237.565,12.0,0.14013,9e-05,17.91722]
[1777029765342,30.84,78248.6825,12.0,0.14145,9e-05,18.03405]
[1777029771008,30.9,78248.4875,12.0,0.14186,9e-05,18.06934]
[1777029772944,30.9,78248.4875,12.0,0.14192,9e-05,18.07419]
[1777029777408,30.94,78280.115,12.0,0.14505,9e-05,18.35026]
[1777029783157,30.96,78278.58,12.0,0.14515,9e-05,18.35784]
[1777029788233,31.0,78270.7725,12.0,0.1447,9e-05,18.31797]
[1777029790444,31.0,78255.07,12.0,0.14333,9e-05,18.19668]
[1777029795606,31.04,78255.07,12.0,0.14364,9e-05,18.22334]
[1777029801359,31.07,78248.015,12.0,0.14322,9e-05,18.18614]
[1777029806404,31.08,78248.015,12.0,0.1433,9e-05,18.19244]
[1777029812033,31.08,78251.6725,12.0,0.14363,9e-05,18.22014]
[1777029817334,31.09,78255.355,12.0,0.14399,9e-05,18.25165]
[1777029822375,31.09,78253.65,12.0,0.14385,9e-05,18.23951]
[1777029823381,31.09,78273.64,12.0,0.14567,9e-05,18.39946]
[1777029828417,31.1,78272.64,12.0,0.14566,9e-05,18.39868]
[1777029833454,31.1,78270.0175,12.0,0.14543,9e-05,18.37833]
[1777029838490,31.1,78271.35,12.0,0.14557,9e-05,18.39005]
[1777029843604,31.1,78271.35,12.0,0.14558,9e-05,18.39089]
[1777029848858,31.12,78268.8375,12.0,0.14549,9e-05,18.38299]
[1777029848869,31.12,78268.8375,12.0,0.14549,9e-05,18.38299]
[1777029851511,31.12,78284.25,12.0,0.14693,9e-05,18.50837]
[1777029854079,31.12,78290.145,12.0,0.14747,9e-05,18.55548]
[1777029856227,31.12,78289.63,12.0,0.14742,9e-05,18.55135]
[1777029861279,31.12,78289.63,12.0,0.14743,9e-05,18.55185]
[1777029861889,31.12,78289.63,12.0,0.14743,9e-05,18.5517]
[1777029864524,31.12,78307.5875,12.0,0.14906,9e-05,18.69363]
[1777029865157,31.12,78307.5875,15.0,0.14906,9e-05,18.69363]
[1777029865194,31.12,78307.5875,15.0,0.14906,9e-05,18.69363]
[1777029865349,31.12,78307.5875,15.0,0.14906,9e-05,18.69343]
[1777029865971,31.12,78307.5875,15.0,0.14906,9e-05,18.69343]
[1777029866476,31.12,78307.5875,15.0,0.14906,9e-05,18.6937]
[1777029869529,31.12,78327.2275,15.0,0.1509,9e-05,18.8514]
[1777029874767,31.12,78322.445,15.0,0.15044,9e-05,18.81046]
[1777029876606,31.12,78322.445,15.0,0.15044,9e-05,18.81058]
[1777029877528,31.12,78322.445,15.0,0.15044,9e-05,18.81048]
[1777029879802,31.13,78307.685,15.0,0.14908,9e-05,18.69298]
[1777029884939,31.13,78309.6875,15.0,0.14927,9e-05,18.71014]
[1777029889482,31.13,78308.38,15.0,0.14916,9e-05,18.70033]
[1777029889559,31.13,78308.38,15.0,0.14916,9e-05,18.70055]
[1777029891330,31.13,78308.38,15.0,0.14917,9e-05,18.70082]
[1777029891775,31.13,78308.38,15.0,0.14917,9e-05,18.7013]
[1777029896326,31.13,78308.38,15.0,0.14919,9e-05,18.70246]
[1777029897443,31.13,78308.38,15.0,0.14919,9e-05,18.70268]
[1777029900655,31.13,78308.38,15.0,0.1492,9e-05,18.70362]
[1777029902539,31.13,78308.38,15.0,0.1492,9e-05,18.70385]
[1777029907102,31.14,78308.38,15.0,0.14922,9e-05,18.705]
[1777029907498,31.14,78308.38,15.0,0.14922,9e-05,18.705]
[1777029907577,31.14,78277.31,15.0,0.14636,9e-05,18.45684]
[1777029911315,31.14,78279.3925,15.0,0.14655,9e-05,18.47396]
[1777029915065,31.14,78260.275,15.0,0.14482,9e-05,18.32265]
[1777029922104,31.14,78254.385,15.0,0.14432,9e-05,18.27831]
[1777029927480,31.14,78253.2075,15.0,0.14423,9e-05,18.2704]
[1777029927498,31.14,78253.2075,15.0,0.14424,9e-05,18.27081]
[1777029933208,31.15,78244.4725,15.0,0.14343,9e-05,18.19838]
[1777029939053,31.15,78244.645,15.0,0.14346,9e-05,18.20076]
[1777029944257,31.15,78236.625,15.0,0.14275,9e-05,18.13814]
[1777029945935,31.15,78236.625,15.0,0.14275,9e-05,18.13836]
[1777029948790,31.16,78236.625,15.0,0.14283,9e-05,18.14518]
[1777029949179,31.16,78236.625,15.0,0.14283,9e-05,18.14518]
[1777029949818,31.17,78236.625,15.0,0.14288,9e-05,18.1495]
[1777029949926,31.17,78236.625,15.0,0.14288,9e-05,18.1495]
[1777029950878,31.17,78236.625,15.0,0.14288,9e-05,18.14962]
[1777029951316,31.17,78236.625,15.0,0.14289,9e-05,18.14975]
[1777029954282,31.17,78236.625,15.0,0.14289,9e-05,18.15035]
[1777029954292,31.17,78236.625,15.0,0.14289,9e-05,18.15035]
[1777029955345,31.17,78255.3775,15.0,0.14464,9e-05,18.30403]
[1777029960393,31.22,78247.655,15.0,0.14428,9e-05,18.27133]
[1777029961399,31.22,78228.61,15.0,0.14263,9e-05,18.12558]
[1777029966037,31.26,78224.215,15.0,0.1425,9e-05,18.11333]
[1777029969457,31.28,78237.6175,15.0,0.14389,9e-05,18.23564]
[1777029970550,31.28,78237.6175,15.0,0.14389,9e-05,18.23564]
[1777029975187,31.29,78251.835,15.0,0.14528,9e-05,18.3575]
[1777029975807,31.29,78251.835,15.0,0.14528,9e-05,18.3578]
[1777029981542,31.3,78245.5475,15.0,0.14473,9e-05,18.3095]
[1777029985919,31.3,78245.695,15.0,0.14475,9e-05,18.31162]
[1777029987662,31.3,78267.5075,15.0,0.14674,9e-05,18.48515]
[1777029988003,31.3,78267.5075,15.0,0.14674,9e-05,18.48515]
[1777029991611,31.3,78291.1575,15.0,0.1489,9e-05,18.67058]
[1777029994465,31.3,78291.1575,15.0,0.1489,9e-05,18.67093]
[1777029994633,31.3,78291.1575,15.0,0.1489,9e-05,18.67086]
[1777029999668,31.3,78293.7775,15.0,0.14915,9e-05,18.69281]
[1777030004685,31.3,78292.71,15.0,0.14906,9e-05,18.68505]
[1777030008041,31.3,78285.1775,15.0,0.14838,9e-05,18.62554]
[1777030008251,31.3,78285.1775,15.0,0.14838,9e-05,18.62568]
[1777030013694,31.3,78287.9425,15.0,0.14863,9e-05,18.64799]
[1777030013823,31.3,78287.9425,15.0,0.14863,9e-05,18.64799]
[1777030014566,31.3,78287.9425,15.0,0.14863,9e-05,18.64799]
[1777030014678,31.3,78287.9425,15.0,0.14864,9e-05,18.64828]
[1777030017698,31.31,78300.945,15.0,0.14984,9e-05,18.75226]
[1777030021702,31.31,78286.0,15.0,0.14849,9e-05,18.63551]
[1777030027157,31.31,78287.905,15.0,0.1487,9e-05,18.65318]
[1777030032713,31.31,78289.4475,15.0,0.14885,9e-05,18.66654]
[1777030035567,31.31,78289.3025,15.0,0.14884,9e-05,18.66564]
[1777030035668,31.31,78289.3025,15.0,0.14884,9e-05,18.66568]
[1777030038719,31.31,78265.015,15.0,0.14662,9e-05,18.47264]
[1777030042229,31.32,78265.645,15.0,0.14668,9e-05,18.47791]
[1777030042431,31.32,78265.645,15.0,0.14668,9e-05,18.47791]
[1777030044444,31.32,78270.31,15.0,0.14711,9e-05,18.51538]
[1777030050565,31.32,78279.3525,15.0,0.14796,9e-05,18.58888]
[1777030050623,31.32,78279.3525,15.0,0.14796,9e-05,18.58922]
[1777030056230,31.32,78284.0125,15.0,0.14838,9e-05,18.62435]
[1777030061300,31.32,78288.65,15.0,0.14883,9e-05,18.66263]
[1777030067141,31.33,78295.0225,15.0,0.14943,9e-05,18.71466]
[1777030072176,31.33,78295.985,15.0,0.14953,9e-05,18.72322]
[1777030077211,31.33,78295.14,15.0,0.14946,9e-05,18.71728]
[1777030081429,31.33,78306.7075,25.0,0.15053,9e-05,18.80943]
[1777030081506,31.33,78306.7075,25.0,0.15053,9e-05,18.80943]
[1777030081760,31.33,78306.7075,25.0,0.15053,9e-05,18.80948]
[1777030086169,31.33,78306.2025,25.0,0.15051,9e-05,18.80711]
[1777030087319,31.33,78306.2025,25.0,0.15051,9e-05,18.80756]
[1777030087405,31.33,78306.2025,25.0,0.15051,9e-05,18.80756]
[1777030090287,31.33,78310.59,25.0,0.15094,9e-05,18.84377]
[1777030096345,31.34,78326.8,25.0,0.15247,9e-05,18.97482]
[1777030098065,31.34,78326.8,25.0,0.15247,9e-05,18.97503]
[1777030098620,31.34,78326.8,25.0,0.15247,9e-05,18.9752]
[1777030104401,31.34,78327.5225,25.0,0.15257,9e-05,18.9833]
[1777030108903,31.34,78326.905,25.0,0.15253,9e-05,18.98011]
[1777030109436,31.34,78326.905,25.0,0.15254,9e-05,18.98054]
[1777030110631,31.34,78326.905,25.0,0.15254,9e-05,18.98054]
[1777030110796,31.34,78326.41,25.0,0.1525,9e-05,18.97731]
[1777030111565,31.34,78326.41,25.0,0.1525,9e-05,18.97731]
[1777030111597,31.35,78326.41,25.0,0.15248,9e-05,18.97418]
[1777030112798,31.35,78305.8375,25.0,0.15057,9e-05,18.81094]
[1777030114387,31.35,78305.8375,25.0,0.15058,9e-05,18.81135]
[1777030118229,31.35,78306.8775,25.0,0.15069,9e-05,18.82109]
[1777030118308,31.35,78306.8775,25.0,0.15069,9e-05,18.82109]
[1777030123355,31.35,78315.63,25.0,0.15152,9e-05,18.89221]
[1777030123357,31.35,78315.63,25.0,0.15152,9e-05,18.89221]
[1777030124217,31.35,78315.63,25.0,0.15153,9e-05,18.89261]
[1777030125193,31.35,78304.1025,25.0,0.15046,9e-05,18.80135]
[1777030125626,31.35,78304.1025,25.0,0.15046,9e-05,18.80135]
[1777030127562,31.35,78288.6375,25.0,0.14905,9e-05,18.67993]
[1777030132597,31.36,78294.095,25.0,0.14959,9e-05,18.72573]
[1777030137760,31.36,78288.745,25.0,0.14912,9e-05,18.68539]
[1777030143675,31.37,78291.17,25.0,0.14939,9e-05,18.70838]
[1777030148078,31.37,78289.805,25.0,0.14929,9e-05,18.69957]
[1777030151514,31.37,78297.9575,25.0,0.15005,9e-05,18.7656]
[1777030151593,31.37,78297.9575,25.0,0.15005,9e-05,18.7656]
[1777030154519,31.37,78304.55,25.0,0.15068,9e-05,18.81906]
[1777030154609,31.37,78304.55,25.0,0.15068,9e-05,18.81906]
[1777030159789,31.38,78305.6825,25.0,0.15081,9e-05,18.83021]
[1777030160768,31.38,78305.6825,25.0,0.15081,9e-05,18.83021]
[1777030163817,31.38,78318.9175,25.0,0.15205,9e-05,18.93667]
[1777030165906,31.38,78319.5775,25.0,0.15212,9e-05,18.94247]
[1777030166663,31.38,78319.5775,25.0,0.15212,9e-05,18.94247]
[1777030168128,31.38,78319.5775,25.0,0.15213,9e-05,18.94298]
[1777030168146,31.38,78319.5775,25.0,0.15213,9e-05,18.94298]
[1777030168853,31.38,78319.5775,25.0,0.15213,9e-05,18.94323]
[1777030169463,31.38,78319.5775,25.0,0.15213,9e-05,18.94323]
[1777030169481,31.38,78319.5775,25.0,0.15213,9e-05,18.94323]
[1777030170090,31.38,78319.5775,25.0,0.15213,9e-05,18.94364]
[1777030175866,31.38,78331.26,25.0,0.15323,9e-05,19.03497]
[1777030180871,31.39,78331.775,25.0,0.1533,9e-05,19.04068]
[1777030184116,31.39,78332.2275,25.0,0.15335,9e-05,19.04522]
[1777030184412,31.39,78332.2275,25.0,0.15335,9e-05,19.04522]
[1777030184900,31.39,78332.2275,25.0,0.15335,9e-05,19.04553]
[1777030185292,31.39,78332.2275,25.0,0.15335,9e-05,19.04553]
[1777030185295,31.39,78332.2275,25.0,0.15335,9e-05,19.04553]
[1777030190882,31.39,78328.2675,25.0,0.15301,9e-05,19.01598]
[1777030195887,31.39,78325.9475,25.0,0.15281,9e-05,18.99929]
[1777030196035,31.39,78325.9475,25.0,0.15281,9e-05,18.99929]
[1777030197755,31.4,78325.17,25.0,0.15274,9e-05,18.9935]
[1777030198105,31.4,78325.17,25.0,0.15275,9e-05,18.99383]
[1777030198123,31.4,78325.17,25.0,0.15275,9e-05,18.99383]
[1777030198210,31.4,78325.17,25.0,0.15275,9e-05,18.99383]
[1777030198330,31.4,78325.17,25.0,0.15275,9e-05,18.99383]
[1777030200896,31.4,78341.675,25.0,0.1543,9e-05,19.1258]
[1777030201566,31.4,78341.675,25.0,0.1543,9e-05,19.1258]
[1777030201870,31.4,78341.675,25.0,0.1543,9e-05,19.1258]
[1777030201897,31.4,78346.71,25.0,0.15478,9e-05,19.16597]
[1777030204410,31.4,78350.455,25.0,0.15514,9e-05,19.19654]
[1777030207025,31.4,78352.83,25.0,0.15538,9e-05,19.2166]
[1777030208128,31.4,78352.83,25.0,0.15538,9e-05,19.21696]
[1777030208136,31.4,78352.83,25.0,0.15538,9e-05,19.21696]
[1777030210626,31.4,78352.83,25.0,0.15539,9e-05,19.21776]
[1777030210828,31.4,78352.83,25.0,0.15539,9e-05,19.21776]
[1777030211967,31.4,78344.445,25.0,0.15461,9e-05,19.15199]
[1777030214566,31.41,78344.445,25.0,0.15463,9e-05,19.15307]
[1777030214785,31.41,78344.445,25.0,0.15463,9e-05,19.15307]
[1777030214811,31.41,78344.445,25.0,0.15463,9e-05,19.15307]
[1777030214847,31.41,78344.445,25.0,0.15463,9e-05,19.15307]
[1777030214848,31.41,78344.445,25.0,0.15463,9e-05,19.15307]
[1777030214871,31.41,78344.445,25.0,0.15463,9e-05,19.15361]
[1777030219472,31.41,78344.445,25.0,0.15465,9e-05,19.15494]
[1777030219475,31.41,78344.445,25.0,0.15465,9e-05,19.15494]
[1777030221065,31.41,78344.445,25.0,0.15466,9e-05,19.15569]
[1777030222036,31.41,78344.445,25.0,0.15466,9e-05,19.15596]
[1777030226172,31.41,78340.17,25.0,0.15427,9e-05,19.12301]
[1777030229335,31.42,78336.5375,25.0,0.154,9e-05,19.09944]
[1777030229523,31.42,78336.5375,25.0,0.154,9e-05,19.09944]
[1777030229524,31.42,78336.5375,25.0,0.154,9e-05,19.09944]
[1777030234192,31.43,78331.5275,25.0,0.15355,9e-05,19.06002]
[1777030234195,31.43,78331.5275,25.0,0.15355,9e-05,19.06002]
[1777030234774,31.43,78331.5275,25.0,0.15355,9e-05,19.06002]
[1777030240354,31.43,78336.5025,25.0,0.15404,9e-05,19.10135]
[1777030241240,31.43,78336.5025,25.0,0.15404,9e-05,19.10135]
[1777030245386,31.43,78332.56,25.0,0.15369,9e-05,19.0712]
[1777030248946,31.43,78310.2225,25.0,0.15162,9e-05,18.89537]
[1777030250777,31.43,78310.2225,25.0,0.15163,9e-05,18.89585]
[1777030250791,31.43,78310.2225,25.0,0.15163,9e-05,18.89585]
[1777030251100,31.43,78310.2225,25.0,0.15163,9e-05,18.89633]
[1777030255578,31.44,78304.4075,25.0,0.15112,9e-05,18.85232]
[1777030257222,31.44,78304.4075,25.0,0.15113,9e-05,18.85343]
[1777030257339,31.44,78304.4075,25.0,0.15113,9e-05,18.85343]
[1777030257963,31.44,78304.4075,25.0,0.15114,9e-05,18.85403]
[1777030258846,31.44,78304.4075,25.0,0.15114,9e-05,18.85403]
[1777030259836,31.44,78304.4075,25.0,0.15115,9e-05,18.85466]
[1777030260211,31.44,78304.4075,25.0,0.15115,9e-05,18.85531]
[1777030260361,31.44,78304.4075,25.0,0.15115,9e-05,18.85531]
[1777030261053,31.44,78304.4075,25.0,0.15116,9e-05,18.85596]
[1777030261099,31.44,78304.4075,25.0,0.15116,9e-05,18.85596]
[1777030261108,31.44,78304.4075,25.0,0.15116,9e-05,18.85596]
[1777030261111,31.44,78304.4075,25.0,0.15116,9e-05,18.85596]
[1777030261133,31.44,78304.4075,25.0,0.15116,9e-05,18.85596]
[1777030261498,31.44,78304.4075,25.0,0.15116,9e-05,18.85596]
[1777030261871,31.44,78304.4075,25.0,0.15116,9e-05,18.85596]
[1777030261888,31.44,78304.4075,25.0,0.15117,9e-05,18.85664]
[1777030262860,31.44,78304.4075,25.0,0.15117,9e-05,18.85664]
[1777030263938,31.46,78304.4075,25.0,0.15132,9e-05,18.86887]
[1777030263963,31.48,78289.825,25.0,0.15011,9e-05,18.76528]
[1777030265876,31.49,78289.825,25.0,0.15023,9e-05,18.77479]
[1777030269347,31.54,78300.33,25.0,0.15159,9e-05,18.89027]
[1777030269611,31.54,78300.33,25.0,0.15159,9e-05,18.89027]
[1777030269951,31.55,78300.33,25.0,0.15167,9e-05,18.89701]
[1777030270634,31.55,78300.33,25.0,0.15167,9e-05,18.89701]
[1777030270660,31.55,78300.33,25.0,0.15167,9e-05,18.89701]
[1777030270695,31.55,78300.33,25.0,0.15167,9e-05,18.89701]
[1777030270803,31.55,78300.33,25.0,0.15167,9e-05,18.89701]
[1777030270970,31.57,78310.68,25.0,0.15276,9e-05,18.9894]
[1777030271704,31.57,78310.68,25.0,0.15276,9e-05,18.9894]
[1777030272193,31.59,78310.68,25.0,0.15292,9e-05,19.00271]
[1777030274739,31.63,78310.68,25.0,0.15322,9e-05,19.02736]
[1777030274762,31.63,78310.68,25.0,0.15322,9e-05,19.02736]
[1777030274846,31.65,78310.68,25.0,0.15336,9e-05,19.03873]
[1777030279879,31.73,78322.78,25.0,0.15517,9e-05,19.19074]
[1777030280496,31.73,78322.78,25.0,0.15517,9e-05,19.19074]
[1777030280764,31.73,78322.78,25.0,0.15517,9e-05,19.19074]
[1777030280784,31.73,78322.78,25.0,0.15517,9e-05,19.19074]
[1777030280879,31.73,78322.78,25.0,0.15517,9e-05,19.19074]
[1777030280938,31.75,78322.78,25.0,0.1553,9e-05,19.2011]
[1777030282664,31.79,78343.115,25.0,0.15751,9e-05,19.38584]
[1777030284619,31.81,78343.115,25.0,0.15766,9e-05,19.39772]
[1777030288755,31.89,78344.3775,25.0,0.1584,9e-05,19.45786]
[1777030288763,31.89,78344.3775,25.0,0.1584,9e-05,19.45786]
[1777030288857,31.91,78344.3775,25.0,0.15855,9e-05,19.47015]
[1777030294748,32.04,78340.4525,25.0,0.1592,9e-05,19.51972]
[1777030297023,32.08,78341.4025,25.0,0.15962,9e-05,19.55303]
[1777030297120,32.08,78341.4025,25.0,0.15962,9e-05,19.55303]
[1777030297997,32.1,78341.6725,25.0,0.15981,9e-05,19.56834]
[1777030298599,32.1,78341.6725,25.0,0.15981,9e-05,19.56834]
[1777030298615,32.1,78341.6725,25.0,0.15981,9e-05,19.56834]
[1777030298800,32.1,78341.6725,25.0,0.15981,9e-05,19.56834]
[1777030298877,32.1,78341.6725,25.0,0.15981,9e-05,19.56834]
[1777030298932,32.13,78341.6725,25.0,0.16001,9e-05,19.58463]
[1777030299099,32.13,78341.6725,25.0,0.16001,9e-05,19.58463]
[1777030299785,32.16,78341.6725,25.0,0.16022,9e-05,19.60155]
[1777030301341,32.18,78341.6725,25.0,0.16045,9e-05,19.61949]
[1777030305820,32.3,78341.6725,25.0,0.16132,9e-05,19.68912]
[1777030311028,32.46,78349.13,25.0,0.16329,9e-05,19.8469]
[1777030311078,32.46,78349.13,25.0,0.16329,9e-05,19.8469]
[1777030311621,32.46,78349.13,25.0,0.16329,9e-05,19.8469]
[1777030311872,32.49,78349.13,25.0,0.16349,9e-05,19.86286]
[1777030314744,32.54,78349.13,25.0,0.16387,9e-05,19.89292]
[1777030318926,32.64,78373.79,25.0,0.16703,0.0001,20.14658]
[1777030323973,32.74,78371.8525,25.0,0.16758,0.0001,20.1885]
[1777030325273,32.76,78369.8225,25.0,0.16753,0.0001,20.18458]
[1777030326000,32.76,78369.8225,25.0,0.16753,0.0001,20.18458]
[1777030326021,32.76,78369.8225,25.0,0.16753,0.0001,20.18458]
[1777030326032,32.78,78368.6,25.0,0.16755,9e-05,20.18598]
[1777030331777,32.89,78368.6825,25.0,0.16844,9e-05,20.25465]
[1777030337538,33.02,78364.3625,25.0,0.16901,9e-05,20.2974]
[1777030339511,33.06,78363.275,25.0,0.1692,9e-05,20.3123]
[1777030339561,33.06,78363.275,25.0,0.1692,9e-05,20.3123]
[1777030339664,33.08,78363.275,25.0,0.16935,9e-05,20.32353]
[1777030343052,33.13,78350.6,25.0,0.16853,9e-05,20.25693]
[1777030347104,33.19,78352.405,25.0,0.16917,9e-05,20.30661]
[1777030347304,33.19,78352.405,25.0,0.16917,9e-05,20.30661]
[1777030348726,33.21,78352.405,25.0,0.16928,9e-05,20.31515]
[1777030352061,33.24,78337.115,25.0,0.16806,9e-05,20.21546]
[1777030357066,33.28,78336.53,25.0,0.16829,9e-05,20.23259]
[1777030357379,33.28,78336.53,25.0,0.16829,9e-05,20.23259]
[1777030357386,33.28,78336.53,25.0,0.16829,9e-05,20.23259]
[1777030359079,33.29,78335.055,25.0,0.16828,9e-05,20.23152]
[1777030359106,33.29,78335.055,25.0,0.16828,9e-05,20.23152]
[1777030359816,33.29,78335.055,25.0,0.16828,9e-05,20.23152]
[1777030360567,33.31,78335.055,25.0,0.16838,9e-05,20.2394]
[1777030363917,33.33,78322.1425,25.0,0.16731,9e-05,20.15302]
[1777030370311,33.37,78327.2575,25.0,0.16813,9e-05,20.21783]
[1777030373446,33.39,78333.74,25.0,0.16885,9e-05,20.27523]
[1777030378210,33.39,78340.025,25.0,0.16948,9e-05,20.32559]
[1777030383080,33.4,78336.36,25.0,0.16917,9e-05,20.3012]
[1777030387219,33.4,78327.8425,25.0,0.16843,9e-05,20.24115]
[1777030389924,33.41,78327.8425,25.0,0.16844,9e-05,20.24251]
[1777030389982,33.41,78327.8425,25.0,0.16845,9e-05,20.24321]
[1777030390740,33.41,78327.8425,25.0,0.16845,9e-05,20.24321]
[1777030391069,33.41,78327.8425,25.0,0.16845,9e-05,20.24321]
[1777030391101,33.41,78331.6625,25.0,0.16882,9e-05,20.27263]
[1777030394469,33.41,78358.7325,25.0,0.17141,9e-05,20.47854]
[1777030399504,33.42,78358.76,25.0,0.17145,9e-05,20.48175]
[1777030400600,33.42,78356.0725,25.0,0.17121,9e-05,20.46241]
[1777030400609,33.42,78356.0725,25.0,0.17121,9e-05,20.46241]
[1777030400845,33.42,78356.0725,25.0,0.17121,9e-05,20.46241]
[1777030402568,33.42,78366.2,25.0,0.17219,9e-05,20.53968]
[1777030404499,33.43,78366.2,25.0,0.1722,9e-05,20.54088]
[1777030404677,33.43,78366.2,25.0,0.1722,9e-05,20.54088]
[1777030404716,33.43,78366.2,25.0,0.17221,9e-05,20.54148]
[1777030406117,33.44,78381.5275,25.0,0.17377,0.0001,20.66406]
[1777030411595,33.51,78388.4125,25.0,0.17495,0.0001,20.75247]
[1777030413927,33.52,78388.4125,25.0,0.17504,0.0001,20.75921]
[1777030413941,33.52,78388.4125,25.0,0.17504,0.0001,20.75921]
[1777030413954,33.54,78388.4125,25.0,0.17513,0.0001,20.76623]
[1777030418644,33.54,78374.73,25.0,0.17386,0.0001,20.667]
[1777030419601,33.54,78374.73,25.0,0.17386,0.0001,20.667]
[1777030421968,33.54,78373.65,25.0,0.17377,0.0001,20.66006]
[1777030422033,33.55,78373.65,25.0,0.17378,0.0001,20.66065]
[1777030422484,33.55,78373.65,25.0,0.17378,0.0001,20.66065]
[1777030427567,33.6,78378.02,25.0,0.17462,0.0001,20.72532]
[1777030432764,33.66,78374.67,25.0,0.1747,0.0001,20.73004]
[1777030436843,33.66,78382.8275,25.0,0.1755,0.0001,20.79254]
[1777030436853,33.66,78382.8275,25.0,0.1755,0.0001,20.79254]
[1777030442812,33.67,78383.9675,25.0,0.17572,0.0001,20.80919]
[1777030447848,33.68,78374.5025,25.0,0.17485,0.0001,20.74166]
[1777030449719,33.68,78375.6075,25.0,0.17496,0.0001,20.75038]
[1777030453925,33.71,78372.395,25.0,0.17488,9e-05,20.74331]
[1777030456912,33.72,78387.5125,25.0,0.17641,0.0001,20.86177]
[1777030461946,33.72,78390.6225,25.0,0.17673,0.0001,20.88652]
[1777030466126,33.73,78389.165,25.0,0.1766,0.0001,20.8768]
[1777030466180,33.73,78388.5175,25.0,0.17654,0.0001,20.87236]
[1777030468598,33.73,78386.6975,25.0,0.17639,0.0001,20.86005]
[1777030472218,33.73,78375.305,25.0,0.17531,0.0001,20.77472]
[1777030478059,33.74,78389.255,25.0,0.17669,0.0001,20.88167]
[1777030483094,33.74,78389.885,25.0,0.17679,0.0001,20.889]
[1777030486114,33.75,78389.885,25.0,0.1768,0.0001,20.89007]
[1777030486115,33.75,78389.885,25.0,0.17681,0.0001,20.89061]
[1777030491149,33.75,78384.9325,25.0,0.17637,0.0001,20.85659]
[1777030496185,33.76,78386.965,25.0,0.1766,0.0001,20.8741]
[1777030500358,33.76,78384.6575,25.0,0.17641,0.0001,20.85913]
[1777030501220,33.76,78384.6575,25.0,0.17641,0.0001,20.85967]
[1777030502751,33.76,78384.6575,25.0,0.17642,0.0001,20.86017]
[1777030504687,33.76,78384.6575,25.0,0.17643,0.0001,20.86124]
[1777030507095,33.77,78384.6575,25.0,0.17645,0.0001,20.86241]
[1777030507861,33.77,78384.6575,25.0,0.17646,0.0001,20.86301]
[1777030508225,33.77,78384.6575,25.0,0.17646,0.0001,20.86301]
[1777030508234,33.77,78355.05,25.0,0.17366,9e-05,20.64445]
[1777030513239,33.77,78358.905,25.0,0.17405,9e-05,20.67517]
[1777030514493,33.77,78359.8975,25.0,0.17415,9e-05,20.68294]
[1777030519811,33.78,78361.685,25.0,0.17435,9e-05,20.6983]
[1777030525251,33.78,78359.12,25.0,0.17414,9e-05,20.68184]
[1777030530256,33.79,78359.1175,25.0,0.17416,9e-05,20.68387]
[1777030536262,33.79,78353.9475,25.0,0.17369,9e-05,20.64469]
[1777030540771,33.79,78353.43,25.0,0.17366,9e-05,20.64272]
[1777030541086,33.79,78353.43,25.0,0.17366,9e-05,20.64272]
[1777030542957,33.8,78353.43,25.0,0.17368,9e-05,20.64373]
[1777030542964,33.8,78353.43,25.0,0.17368,9e-05,20.64373]
[1777030543058,33.8,78353.43,25.0,0.17368,9e-05,20.64427]
[1777030544259,33.8,78353.43,25.0,0.17368,9e-05,20.64427]
[1777030544276,33.8,78340.0775,25.0,0.17243,9e-05,20.54586]
[1777030546892,33.8,78337.47,25.0,0.1722,9e-05,20.52741]
[1777030546893,33.8,78337.47,25.0,0.1722,9e-05,20.52741]
[1777030547096,33.8,78337.47,25.0,0.1722,9e-05,20.52741]
[1777030549782,33.8,78329.0725,25.0,0.17143,9e-05,20.46668]
[1777030550962,33.8,78329.0375,25.0,0.17143,9e-05,20.4669]
[1777030556598,33.81,78320.23,25.0,0.17065,9e-05,20.40496]
[1777030556955,33.81,78320.23,25.0,0.17066,9e-05,20.40551]
[1777030557719,33.81,78320.23,25.0,0.17066,9e-05,20.40551]
[1777030557723,33.81,78320.23,25.0,0.17066,9e-05,20.40551]
[1777030557751,33.81,78320.23,25.0,0.17066,9e-05,20.40551]
[1777030559133,33.81,78320.23,25.0,0.17066,9e-05,20.40584]
[1777030562755,33.81,78310.2725,25.0,0.16976,9e-05,20.33375]
[1777030564867,33.81,78310.2725,25.0,0.16977,9e-05,20.33465]
[1777030570177,33.82,78299.3725,25.0,0.16879,9e-05,20.25646]
[1777030572374,33.82,78299.08,25.0,0.16878,9e-05,20.25588]
[1777030572379,33.82,78299.08,25.0,0.16878,9e-05,20.25588]
[1777030573221,33.82,78299.08,25.0,0.16878,9e-05,20.25588]
[1777030574531,33.82,78298.2175,25.0,0.16872,9e-05,20.25064]
[1777030574549,33.82,78298.2175,25.0,0.16872,9e-05,20.25064]
[1777030575134,33.82,78298.2175,25.0,0.16873,9e-05,20.25127]
[1777030576955,33.82,78298.2175,25.0,0.16873,9e-05,20.25149]
[1777030577195,33.82,78298.2175,25.0,0.16873,9e-05,20.25149]
[1777030577258,33.82,78298.2175,25.0,0.16873,9e-05,20.25167]
[1777030577412,33.82,78298.2175,25.0,0.16873,9e-05,20.25167]
[1777030577416,33.82,78298.2175,25.0,0.16873,9e-05,20.25167]
[1777030577612,33.82,78298.2175,25.0,0.16873,9e-05,20.25167]
[1777030577812,33.82,78298.2175,25.0,0.16873,9e-05,20.25167]
[1777030577924,33.82,78298.2175,25.0,0.16873,9e-05,20.25167]
[1777030578233,33.82,78298.2175,25.0,0.16873,9e-05,20.25167]
[1777030578622,33.82,78289.4325,25.0,0.16792,9e-05,20.18705]
[1777030578774,33.82,78289.4325,25.0,0.16792,9e-05,20.18705]
[1777030579062,33.82,78289.4325,25.0,0.16792,9e-05,20.18705]
[1777030579465,33.83,78289.4325,25.0,0.16793,9e-05,20.18726]
[1777030579992,33.83,78289.4325,25.0,0.16793,9e-05,20.18726]
[1777030580115,33.83,78289.4325,25.0,0.16793,9e-05,20.18726]
[1777030580153,33.83,78289.4325,25.0,0.16793,9e-05,20.18726]
[1777030580155,33.83,78289.4325,25.0,0.16793,9e-05,20.18726]
[1777030580201,33.83,78289.4325,25.0,0.16793,9e-05,20.18739]
[1777030582024,33.83,78289.4325,25.0,0.16793,9e-05,20.1878]
[1777030582158,33.83,78289.4325,25.0,0.16793,9e-05,20.1878]
[1777030584801,33.84,78289.4325,25.0,0.16802,9e-05,20.19479]
[1777030585302,33.84,78289.4325,25.0,0.16802,9e-05,20.19479]
[1777030585321,33.84,78328.1975,25.0,0.17167,9e-05,20.48457]
[1777030587813,33.85,78328.1975,25.0,0.17172,9e-05,20.48822]
[1777030590436,33.85,78328.1975,25.0,0.17173,9e-05,20.4892]
[1777030591014,33.85,78328.1975,25.0,0.17173,9e-05,20.4892]
[1777030591025,33.85,78328.1975,25.0,0.17171,9e-05,20.48591]
[1777030591872,33.85,78340.42,25.0,0.17286,9e-05,20.57669]
[1777030593271,33.85,78340.42,25.0,0.17286,9e-05,20.57669]
[1777030594198,33.85,78340.575,25.0,0.17288,9e-05,20.57833]
[1777030594880,33.86,78341.635,25.0,0.17299,9e-05,20.58664]
[1777030594894,33.86,78341.635,25.0,0.17299,9e-05,20.58711]
[1777030598390,33.86,78348.0175,25.0,0.17361,9e-05,20.63558]
[1777030598417,33.86,78348.0175,25.0,0.17361,9e-05,20.63558]
[1777030600715,33.86,78344.81,25.0,0.17332,9e-05,20.61281]
[1777030600731,33.86,78344.81,25.0,0.17332,9e-05,20.61281]
[1777030600905,33.86,78344.81,25.0,0.17332,9e-05,20.61281]
[1777030601337,33.86,78343.96,25.0,0.17325,9e-05,20.60698]
[1777030602840,33.86,78343.96,25.0,0.17325,9e-05,20.60726]
[1777030602950,33.86,78343.96,25.0,0.17326,9e-05,20.60758]
[1777030607989,33.87,78339.17,25.0,0.17283,9e-05,20.57409]
[1777030610069,33.87,78339.17,25.0,0.17284,9e-05,20.57503]
[1777030613185,33.87,78336.64,25.0,0.17263,9e-05,20.55781]
[1777030615791,33.87,78337.015,25.0,0.17268,9e-05,20.56202]
[1777030616346,33.87,78337.015,25.0,0.17269,9e-05,20.5625]
[1777030617267,33.87,78337.015,25.0,0.17269,9e-05,20.5625]
[1777030617356,33.87,78329.4575,25.0,0.17198,9e-05,20.50722]
[1777030622376,33.88,78317.8625,25.0,0.17093,9e-05,20.42343]
[1777030628291,33.88,78319.0175,25.0,0.17107,9e-05,20.43479]
[1777030631499,33.89,78311.885,25.0,0.17043,9e-05,20.38412]
[1777030632223,33.89,78311.885,25.0,0.17044,9e-05,20.38462]
[1777030634242,33.89,78311.885,25.0,0.17045,9e-05,20.38516]
[1777030634332,33.89,78311.885,25.0,0.17045,9e-05,20.38516]
[1777030635205,33.89,78311.885,25.0,0.17045,9e-05,20.38568]
[1777030636796,33.89,78320.3675,25.0,0.17126,9e-05,20.44926]
[1777030637412,33.89,78320.3675,25.0,0.17126,9e-05,20.44926]
[1777030640641,33.89,78323.43,25.0,0.17156,9e-05,20.47368]
[1777030640776,33.89,78323.43,25.0,0.17156,9e-05,20.47368]
[1777030641140,33.89,78323.43,25.0,0.17156,9e-05,20.47368]
[1777030644759,33.9,78327.7075,25.0,0.17199,9e-05,20.50694]
[1777030645316,33.9,78327.7075,25.0,0.17199,9e-05,20.50737]
[1777030650351,33.9,78316.97,25.0,0.17102,9e-05,20.43045]
[1777030655385,33.91,78316.7575,25.0,0.17101,9e-05,20.42769]
[1777030656871,33.91,78316.945,25.0,0.17103,9e-05,20.42955]
[1777030657005,33.91,78316.945,25.0,0.17103,9e-05,20.42955]
[1777030657400,33.91,78316.945,25.0,0.17104,9e-05,20.43003]
[1777030657920,33.91,78316.945,25.0,0.17104,9e-05,20.43003]
[1777030657926,33.91,78316.945,25.0,0.17104,9e-05,20.43003]
[1777030658509,33.91,78316.945,25.0,0.17105,9e-05,20.43054]
[1777030658536,33.91,78316.945,25.0,0.17105,9e-05,20.43054]
[1777030658858,33.91,78316.945,25.0,0.17105,9e-05,20.43054]
[1777030658881,33.91,78316.945,25.0,0.17105,9e-05,20.43054]
[1777030661428,33.91,78288.685,25.0,0.16844,9e-05,20.22332]
[1777030663993,33.91,78287.9075,25.0,0.16838,9e-05,20.21857]
[1777030668932,33.92,78284.6125,25.0,0.16811,9e-05,20.19682]
[1777030673655,33.92,78285.035,25.0,0.16819,9e-05,20.20255]
[1777030673853,33.92,78285.035,25.0,0.16819,9e-05,20.20255]
[1777030678384,33.92,78282.415,25.0,0.16797,9e-05,20.18508]
[1777030678822,33.93,78282.415,25.0,0.16798,9e-05,20.18554]
[1777030680434,33.93,78282.415,25.0,0.16798,9e-05,20.18611]
[1777030682543,33.93,78281.205,25.0,0.16789,9e-05,20.17858]
[1777030683089,33.93,78281.205,25.0,0.16789,9e-05,20.17858]
[1777030684093,33.93,78281.205,25.0,0.1679,9e-05,20.17908]
[1777030689342,33.93,78285.79,25.0,0.16835,9e-05,20.21554]
[1777030694342,33.94,78282.18,25.0,0.16806,9e-05,20.19168]
[1777030698548,33.94,78283.26,25.0,0.16819,9e-05,20.20239]
[1777030703372,33.95,78279.9075,25.0,0.16791,9e-05,20.17994]
[1777030703373,33.95,78279.9075,25.0,0.16791,9e-05,20.17994]
[1777030703454,33.95,78279.9075,25.0,0.16791,9e-05,20.17994]
[1777030708325,33.95,78279.35,25.0,0.1679,9e-05,20.17866]
[1777030714390,33.96,78279.23,25.0,0.16791,9e-05,20.17759]
[1777030715015,33.96,78279.23,25.0,0.16791,9e-05,20.17815]
[1777030715360,33.96,78279.23,25.0,0.16791,9e-05,20.17815]
[1777030715378,33.96,78279.23,25.0,0.16791,9e-05,20.17815]
[1777030715600,33.96,78279.23,25.0,0.16791,9e-05,20.17815]
[1777030715494,33.96,78279.23,25.0,0.16792,9e-05,20.17872]
[1777030716016,33.96,78279.23,25.0,0.16792,9e-05,20.17872]
[1777030716048,33.96,78279.23,25.0,0.16792,9e-05,20.17872]
[1777030716525,33.96,78279.23,25.0,0.16793,9e-05,20.17907]
[1777030716713,33.96,78279.23,25.0,0.16793,9e-05,20.17907]
[1777030717094,33.96,78279.23,25.0,0.16794,9e-05,20.17984]
[1777030720341,33.96,78279.23,25.0,0.16795,9e-05,20.18081]
[1777030720342,33.96,78279.23,25.0,0.16795,9e-05,20.18081]
[1777030720847,33.97,78263.33,25.0,0.1665,9e-05,20.06455]
[1777030723409,33.97,78263.79,25.0,0.16655,9e-05,20.06835]
[1777030723580,33.97,78263.79,25.0,0.16655,9e-05,20.06874]
[1777030723868,33.97,78263.79,25.0,0.16656,9e-05,20.06913]
[1777030726888,33.97,78277.5875,25.0,0.16785,9e-05,20.17239]
[1777030729659,33.97,78278.3025,25.0,0.16792,9e-05,20.17865]
[1777030733318,33.98,78278.3025,25.0,0.16794,9e-05,20.18008]
[1777030734268,33.98,78278.3025,25.0,0.16795,9e-05,20.18053]
[1777030739981,33.98,78286.2175,25.0,0.16872,9e-05,20.24217]
[1777030742370,33.98,78286.04,25.0,0.16871,9e-05,20.24134]
[1777030742732,33.98,78285.9325,25.0,0.16871,9e-05,20.24102]
[1777030742906,33.98,78285.9325,25.0,0.16871,9e-05,20.24102]
[1777030743167,33.98,78285.9325,25.0,0.16871,9e-05,20.24102]
[1777030745765,33.99,78285.9325,25.0,0.16872,9e-05,20.24209]
[1777030746582,33.99,78285.9325,25.0,0.16872,9e-05,20.24234]
[1777030747751,33.99,78285.9325,25.0,0.16873,9e-05,20.24262]
[1777030748088,33.99,78285.9325,25.0,0.16873,9e-05,20.24262]
[1777030748360,33.99,78285.9325,25.0,0.16876,9e-05,20.24555]
[1777030749048,34.0,78313.3175,25.0,0.17137,9e-05,20.45219]
[1777030749857,34.0,78313.3175,25.0,0.17137,9e-05,20.45219]
[1777030755934,34.03,78324.7425,25.0,0.17262,9e-05,20.55025]
[1777030756007,34.03,78324.7425,25.0,0.17262,9e-05,20.55025]
[1777030756024,34.03,78324.7425,25.0,0.17262,9e-05,20.55025]
[1777030756097,34.03,78324.7425,25.0,0.17262,9e-05,20.5506]
[1777030758808,34.03,78325.94,25.0,0.17275,9e-05,20.56045]
[1777030764153,34.03,78321.69,25.0,0.17239,9e-05,20.53218]
[1777030766257,34.03,78320.115,25.0,0.17225,9e-05,20.52109]
[1777030772016,34.04,78326.1475,25.0,0.17282,9e-05,20.56403]
[1777030777244,34.04,78323.035,25.0,0.17255,9e-05,20.54321]
[1777030780846,34.04,78323.585,25.0,0.17262,9e-05,20.54841]
[1777030787314,34.05,78313.11,25.0,0.17169,9e-05,20.47461]
[1777030792327,34.05,78311.88,25.0,0.1716,9e-05,20.46741]
[1777030796918,34.06,78298.6625,25.0,0.1704,9e-05,20.37301]
[1777030799355,34.06,78298.6625,25.0,0.17042,9e-05,20.37417]
[1777030802276,34.06,78295.885,25.0,0.17019,9e-05,20.35552]
[1777030803456,34.06,78295.885,25.0,0.17019,9e-05,20.3561]
[1777030808613,34.07,78296.845,25.0,0.17032,9e-05,20.3663]
[1777030810099,34.07,78296.24,25.0,0.17028,9e-05,20.3632]
[1777030812282,34.07,78296.24,25.0,0.1703,9e-05,20.36459]
[1777030812490,34.08,78296.24,25.0,0.17031,9e-05,20.36529]
[1777030813788,34.08,78291.6225,25.0,0.16989,9e-05,20.33196]
[1777030813793,34.08,78291.6225,25.0,0.16989,9e-05,20.33196]
[1777030814503,34.08,78291.6225,25.0,0.1699,9e-05,20.33254]
[1777030816362,34.08,78290.5625,25.0,0.16981,9e-05,20.32521]
[1777030821553,34.08,78284.595,25.0,0.1693,9e-05,20.28425]
[1777030826590,34.09,78282.995,25.0,0.16918,9e-05,20.27498]
[1777030831625,34.09,78286.205,25.0,0.16948,9e-05,20.29732]
[1777030836660,34.1,78284.97,25.0,0.1694,9e-05,20.29063]
[1777030838562,34.1,78284.865,25.0,0.1694,9e-05,20.29034]
[1777030838662,34.1,78284.865,25.0,0.1694,9e-05,20.29081]
[1777030842690,34.1,78283.63,25.0,0.16932,9e-05,20.28419]
[1777030842695,34.1,78283.63,25.0,0.16932,9e-05,20.28419]
[1777030843678,34.1,78283.8625,25.0,0.16935,9e-05,20.28651]
[1777030845645,34.1,78283.2675,25.0,0.1693,9e-05,20.28262]
[1777030845878,34.11,78283.3025,25.0,0.16931,9e-05,20.28336]
[1777030845880,34.11,78283.3025,25.0,0.16931,9e-05,20.28336]
[1777030851686,34.11,78278.0875,25.0,0.16887,9e-05,20.24826]
[1777030853021,34.11,78279.56,25.0,0.16902,9e-05,20.25957]
[1777030856634,34.11,78282.635,25.0,0.16931,9e-05,20.28339]
[1777030856647,34.11,78282.635,25.0,0.16931,9e-05,20.28339]
[1777030856697,34.11,78282.635,25.0,0.16931,9e-05,20.28339]
[1777030856717,34.11,78282.635,25.0,0.16932,9e-05,20.28375]
[1777030856794,34.11,78282.635,25.0,0.16932,9e-05,20.28375]
[1777030857699,34.12,78283.5275,25.0,0.16941,9e-05,20.29065]
[1777030859701,34.12,78304.26,25.0,0.17133,9e-05,20.44365]
[1777030864312,34.12,78298.0775,25.0,0.17078,9e-05,20.40005]
[1777030864325,34.12,78298.0775,25.0,0.17078,9e-05,20.40005]
[1777030864340,34.12,78298.0775,25.0,0.17078,9e-05,20.40005]
[1777030864413,34.12,78298.0775,25.0,0.17078,9e-05,20.40005]
[1777030864640,34.12,78298.0775,25.0,0.17079,9e-05,20.40053]
[1777030864742,34.12,78298.0775,25.0,0.17079,9e-05,20.40053]
[1777030868891,34.12,78280.3625,25.0,0.16918,9e-05,20.27222]
[1777030873926,34.13,78283.665,25.0,0.1695,9e-05,20.29814]
[1777030876546,34.13,78283.665,25.0,0.16951,9e-05,20.29847]
[1777030876592,34.13,78283.665,25.0,0.16951,9e-05,20.29847]
[1777030876718,34.13,78283.9125,25.0,0.16953,9e-05,20.30062]
[1777030877586,34.13,78283.9125,25.0,0.16953,9e-05,20.30062]
[1777030877841,34.13,78283.9125,25.0,0.16954,9e-05,20.30116]
[1777030877954,34.13,78283.9125,25.0,0.16955,9e-05,20.30172]
[1777030882992,34.14,78289.705,25.0,0.17013,9e-05,20.34749]
[1777030884048,34.14,78289.705,25.0,0.17013,9e-05,20.34749]
[1777030884055,34.14,78289.705,25.0,0.17013,9e-05,20.34749]
[1777030884122,34.14,78289.705,25.0,0.17013,9e-05,20.34814]
[1777030884994,34.14,78289.705,25.0,0.17013,9e-05,20.34814]
[1777030887638,34.14,78287.3125,25.0,0.16993,9e-05,20.33162]
[1777030887640,34.14,78287.3125,25.0,0.16993,9e-05,20.33162]
[1777030887642,34.14,78287.3125,25.0,0.16993,9e-05,20.33162]
[1777030887854,34.14,78286.6725,25.0,0.16987,9e-05,20.32743]
[1777030889880,34.14,78294.3025,25.0,0.17059,9e-05,20.3843]
[1777030889908,34.14,78294.3025,25.0,0.17059,9e-05,20.3843]
[1777030890400,34.14,78294.3025,25.0,0.17059,9e-05,20.3843]
[1777030890502,34.14,78294.3025,25.0,0.1706,9e-05,20.38469]
[1777030891448,34.14,78294.3025,25.0,0.1706,9e-05,20.38469]
[1777030891449,34.14,78294.3025,25.0,0.1706,9e-05,20.38469]
[1777030891735,34.14,78308.6075,25.0,0.17191,9e-05,20.48648]
[1777030897702,34.15,78317.7125,25.0,0.17278,9e-05,20.55536]
[1777030897703,34.15,78317.7125,25.0,0.17278,9e-05,20.55536]
[1777030897704,34.15,78317.7125,25.0,0.17278,9e-05,20.55536]
[1777030898368,34.15,78316.01,25.0,0.17263,9e-05,20.54333]
[1777030899056,34.15,78316.01,25.0,0.17263,9e-05,20.54377]
[1777030900583,34.15,78316.01,25.0,0.17264,9e-05,20.54422]
[1777030904827,34.15,78314.5125,25.0,0.17253,9e-05,20.53549]
[1777030907194,34.15,78314.5125,25.0,0.17254,9e-05,20.53638]
[1777030909180,34.16,78290.905,25.0,0.17038,9e-05,20.36525]
[1777030911701,34.16,78291.6375,25.0,0.17045,9e-05,20.37125]
[1777030915448,34.16,78298.8325,25.0,0.17115,9e-05,20.42621]
[1777030917291,34.16,78301.29,25.0,0.17139,9e-05,20.44513]
[1777030917402,34.16,78301.29,25.0,0.17139,9e-05,20.44513]
[1777030922697,34.17,78309.4875,25.0,0.17218,9e-05,20.50756]
[1777030925950,34.17,78306.825,25.0,0.17196,9e-05,20.49007]
[1777030925983,34.17,78306.825,25.0,0.17196,9e-05,20.49007]
[1777030931774,34.18,78306.6625,25.0,0.17198,9e-05,20.49165]
[1777030937378,34.18,78309.0775,25.0,0.17224,9e-05,20.51179]
[1777030938385,34.18,78322.0375,25.0,0.17345,9e-05,20.60693]
[1777030943420,34.19,78321.34,25.0,0.1734,9e-05,20.60335]
[1777030947758,34.19,78322.145,25.0,0.17349,9e-05,20.61011]
[1777030948859,34.19,78322.145,25.0,0.1735,9e-05,20.6107]
[1777030954506,34.19,78332.385,25.0,0.17445,9e-05,20.68337]
[1777030959541,34.19,78332.0125,25.0,0.17443,9e-05,20.68184]
[1777030964576,34.19,78333.0625,25.0,0.17454,9e-05,20.69069]
[1777030969611,34.2,78332.7225,25.0,0.17453,9e-05,20.68935]
[1777030972678,34.2,78333.555,25.0,0.17461,9e-05,20.69587]
[1777030978648,34.2,78333.125,25.0,0.17459,9e-05,20.69403]
[1777030978749,34.2,78333.125,25.0,0.17459,9e-05,20.69403]
[1777030984716,34.2,78330.775,25.0,0.17439,9e-05,20.67838]
[1777030989751,34.2,78326.925,25.0,0.17404,9e-05,20.65129]
[1777030994211,34.21,78328.335,25.0,0.17418,9e-05,20.66246]
[1777030995178,34.21,78328.335,25.0,0.17419,9e-05,20.66269]
[1777030998814,34.21,78315.0575,25.0,0.17296,9e-05,20.56645]
[1777031001898,34.21,78314.3025,25.0,0.1729,9e-05,20.56154]
[1777031007857,34.21,78316.47,25.0,0.17311,9e-05,20.57845]
[1777031008107,34.21,78316.47,25.0,0.17311,9e-05,20.57845]
[1777031009423,34.21,78316.47,25.0,0.17312,9e-05,20.57863]
[1777031014466,34.21,78320.4,25.0,0.17348,9e-05,20.60565]
[1777031019869,34.22,78323.6925,25.0,0.17381,9e-05,20.63122]
[1777031024293,34.22,78324.5775,25.0,0.17391,9e-05,20.63882]
[1777031026688,34.22,78325.53,25.0,0.17401,9e-05,20.64632]
[1777031032882,34.22,78329.2825,25.0,0.17438,9e-05,20.67548]
[1777031038088,34.23,78331.4025,25.0,0.17459,9e-05,20.69229]
[1777031043123,34.23,78332.975,25.0,0.17476,9e-05,20.7048]
[1777031048158,34.23,78332.9675,25.0,0.17477,9e-05,20.70571]
[1777031053193,34.23,78342.295,25.0,0.17565,9e-05,20.77437]
[1777031053925,34.23,78342.295,25.0,0.17565,9e-05,20.77437]
[1777031054001,34.23,78342.295,25.0,0.17565,9e-05,20.77437]
[1777031055123,34.23,78342.295,25.0,0.17565,9e-05,20.77447]
[1777031055147,34.23,78342.295,25.0,0.17565,9e-05,20.77447]
[1777031055186,34.23,78342.295,25.0,0.17565,9e-05,20.77447]
[1777031055230,34.23,78342.295,25.0,0.17565,9e-05,20.77447]
[1777031055339,34.23,78342.295,25.0,0.17565,9e-05,20.77447]
[1777031055354,34.23,78342.295,25.0,0.17565,9e-05,20.77447]
[1777031055356,34.23,78342.295,25.0,0.17565,9e-05,20.77447]
[1777031055384,34.23,78342.295,25.0,0.17565,9e-05,20.77447]
[1777031055615,34.23,78342.295,25.0,0.17565,9e-05,20.77447]
[1777031055716,34.23,78342.295,25.0,0.17565,9e-05,20.77455]
[1777031057764,34.23,78342.295,25.0,0.17565,9e-05,20.77459]
[1777031063262,34.23,78337.8975,25.0,0.17525,9e-05,20.74319]
[1777031065815,34.23,78338.475,25.0,0.17531,9e-05,20.74755]
[1777031065861,34.23,78338.475,25.0,0.17531,9e-05,20.74755]
[1777031065893,34.23,78338.475,25.0,0.17531,9e-05,20.7477]
[1777031066118,34.23,78338.475,25.0,0.17531,9e-05,20.7477]
[1777031066193,34.23,78338.475,25.0,0.17531,9e-05,20.7477]
[1777031066667,34.23,78338.475,25.0,0.17531,9e-05,20.74789]
[1777031068298,34.23,78322.0425,25.0,0.17378,9e-05,20.62811]
[1777031073332,34.23,78324.465,25.0,0.17399,9e-05,20.64282]
[1777031078368,34.24,78325.235,25.0,0.17406,9e-05,20.64883]
[1777031083403,34.24,78319.8725,25.0,0.17357,9e-05,20.61015]
[1777031088438,34.24,78318.855,25.0,0.17348,9e-05,20.60341]
[1777031093472,34.24,78317.1225,25.0,0.17333,9e-05,20.59148]
[1777031098508,34.24,78316.905,25.0,0.17332,9e-05,20.59065]
[1777031101867,34.24,78317.995,25.0,0.17343,9e-05,20.5989]
[1777031101956,34.24,78317.995,25.0,0.17343,9e-05,20.5989]
[1777031103668,34.24,78316.4775,25.0,0.17329,9e-05,20.58813]
[1777031103901,34.24,78316.4775,25.0,0.17329,9e-05,20.58838]
[1777031109397,34.24,78316.4775,25.0,0.17331,9e-05,20.58921]
[1777031109686,34.24,78316.4775,25.0,0.17331,9e-05,20.58921]
[1777031112605,34.25,78283.8525,25.0,0.1703,9e-05,20.35195]
[1777031113158,34.25,78283.8525,25.0,0.1703,9e-05,20.35195]
[1777031114533,34.25,78283.8525,25.0,0.1703,9e-05,20.35226]
[1777031114621,34.25,78283.8525,25.0,0.17031,9e-05,20.35248]
[1777031115360,34.25,78283.8525,25.0,0.17031,9e-05,20.35248]
[1777031115519,34.25,78283.8525,25.0,0.17031,9e-05,20.35248]
[1777031115630,34.25,78283.8525,25.0,0.17031,9e-05,20.35268]
[1777031117644,34.25,78269.1425,25.0,0.16896,9e-05,20.2454]
[1777031119111,34.25,78269.1425,25.0,0.16896,9e-05,20.24555]
[1777031119955,34.25,78269.1425,25.0,0.16896,9e-05,20.24555]
[1777031119978,34.25,78267.0425,25.0,0.16877,9e-05,20.23034]
[1777031124889,34.25,78267.6825,25.0,0.16884,9e-05,20.23572]
[1777031130736,34.25,78273.6175,25.0,0.16941,9e-05,20.28114]
[1777031135771,34.26,78269.915,25.0,0.16907,9e-05,20.25212]
[1777031137220,34.26,78271.01,25.0,0.16917,9e-05,20.26045]
[1777031137404,34.26,78271.01,25.0,0.16917,9e-05,20.26045]
[1777031137746,34.26,78271.01,25.0,0.16917,9e-05,20.26045]
[1777031137841,34.26,78271.01,25.0,0.16917,9e-05,20.26045]
[1777031138281,34.26,78271.01,25.0,0.16918,9e-05,20.2608]
[1777031138594,34.26,78271.01,25.0,0.16918,9e-05,20.2608]
[1777031139748,34.26,78271.01,25.0,0.16918,9e-05,20.26109]
[1777031140466,34.26,78271.01,25.0,0.16919,9e-05,20.26142]
[1777031140560,34.26,78271.01,25.0,0.16919,9e-05,20.26142]
[1777031141816,34.26,78254.26,25.0,0.16766,9e-05,20.13949]
[1777031146853,34.26,78265.8425,25.0,0.16873,9e-05,20.22515]
[1777031147439,34.26,78265.8425,25.0,0.16873,9e-05,20.22515]
[1777031147789,34.26,78265.8425,25.0,0.16873,9e-05,20.22515]
[1777031148108,34.26,78265.8425,25.0,0.16874,9e-05,20.22541]
[1777031151225,34.26,78265.8425,25.0,0.16875,9e-05,20.22624]
[1777031151233,34.26,78265.8425,25.0,0.16875,9e-05,20.22624]
[1777031152022,34.26,78253.6975,25.0,0.16764,9e-05,20.13776]
[1777031155015,34.26,78254.6225,25.0,0.16773,9e-05,20.14508]
[1777031155363,34.26,78257.44,25.0,0.16799,9e-05,20.16594]
[1777031156957,34.26,78257.44,25.0,0.168,9e-05,20.1662]
[1777031158450,34.27,78257.5875,25.0,0.16802,9e-05,20.16794]
[1777031159279,34.27,78257.5875,25.0,0.16802,9e-05,20.16835]
[1777031159286,34.27,78257.5875,25.0,0.16802,9e-05,20.16835]
[1777031159796,34.27,78257.5875,25.0,0.16802,9e-05,20.16835]
[1777031160258,34.27,78257.5875,25.0,0.16803,9e-05,20.16868]
[1777031160286,34.27,78257.5875,25.0,0.16803,9e-05,20.16868]
[1777031160302,34.27,78257.5875,25.0,0.16803,9e-05,20.16868]
[1777031160910,34.27,78257.5875,25.0,0.16803,9e-05,20.16868]
[1777031160951,34.27,78257.5875,25.0,0.16803,9e-05,20.16904]
[1777031163973,34.27,78239.8025,25.0,0.16643,9e-05,20.04016]
[1777031169009,34.27,78230.985,25.0,0.16566,9e-05,19.97786]
[1777031170619,34.27,78230.985,25.0,0.16566,9e-05,19.97832]
[1777031170680,34.27,78230.985,25.0,0.16566,9e-05,19.97832]
[1777031171940,34.28,78230.985,25.0,0.16567,9e-05,19.97879]
[1777031171964,34.28,78230.985,25.0,0.16567,9e-05,19.97879]
[1777031172030,34.28,78230.985,25.0,0.16568,9e-05,19.97925]
[1777031177056,34.28,78232.795,25.0,0.16586,9e-05,19.9937]
[1777031177061,34.28,78232.795,25.0,0.16586,9e-05,19.9937]
[1777031183063,34.28,78231.26,25.0,0.16573,9e-05,19.98379]
[1777031183457,34.28,78231.26,25.0,0.16573,9e-05,19.98379]
[1777031183460,34.28,78231.26,25.0,0.16573,9e-05,19.98379]
[1777031188494,34.28,78223.59,25.0,0.16506,9e-05,19.92897]
[1777031188515,34.28,78223.59,25.0,0.16506,9e-05,19.92897]
[1777031188631,34.28,78223.59,25.0,0.16506,9e-05,19.92897]
[1777031194186,34.29,78225.925,25.0,0.16527,9e-05,19.94444]
[1777031195080,34.29,78225.925,25.0,0.16527,9e-05,19.94444]
[1777031195139,34.29,78225.925,25.0,0.16527,9e-05,19.94444]
[1777031196852,34.29,78225.925,25.0,0.16527,9e-05,19.94471]
[1777031202280,34.29,78219.085,25.0,0.16468,9e-05,19.8966]
[1777031202289,34.29,78219.085,25.0,0.16468,9e-05,19.8966]
[1777031202292,34.29,78219.085,25.0,0.16468,9e-05,19.8966]
[1777031202400,34.29,78219.085,25.0,0.16468,9e-05,19.8966]
[1777031203644,34.29,78219.085,25.0,0.16468,9e-05,19.89691]
[1777031208937,34.29,78222.65,25.0,0.16502,9e-05,19.92445]
[1777031214331,34.3,78214.195,25.0,0.16429,9e-05,19.8651]
[1777031215621,34.3,78214.195,25.0,0.16429,9e-05,19.8651]
[1777031217593,34.3,78213.52,25.0,0.16424,9e-05,19.86093]
[1777031223337,34.3,78216.04,25.0,0.1645,9e-05,19.88154]
[1777031226628,34.3,78216.6775,25.0,0.16457,9e-05,19.88723]
[1777031227973,34.3,78216.6775,25.0,0.16457,9e-05,19.88757]
[1777031227974,34.3,78216.6775,25.0,0.16457,9e-05,19.88757]
[1777031233464,34.31,78208.3175,25.0,0.16385,9e-05,19.82841]
[1777031238499,34.31,78210.265,25.0,0.16404,9e-05,19.84387]
[1777031242952,34.31,78211.3725,25.0,0.16414,9e-05,19.85267]
[1777031243213,34.31,78211.49,25.0,0.16416,9e-05,19.85376]
[1777031243267,34.31,78211.49,25.0,0.16416,9e-05,19.85376]
[1777031243667,34.31,78211.49,25.0,0.16416,9e-05,19.85413]
[1777031245548,34.31,78232.2375,25.0,0.16604,9e-05,20.00644]
[1777031249686,34.32,78232.2375,25.0,0.16606,9e-05,20.00768]
[1777031250144,34.32,78230.1125,25.0,0.16587,9e-05,19.99258]
[1777031250172,34.32,78230.1125,25.0,0.16587,9e-05,19.99258]
[1777031250189,34.32,78230.1125,25.0,0.16587,9e-05,19.99258]
[1777031250311,34.32,78230.1125,25.0,0.16587,9e-05,19.99258]
[1777031250604,34.32,78230.1125,25.0,0.16587,9e-05,19.99258]
[1777031250758,34.32,78230.1125,25.0,0.16587,9e-05,19.99258]
[1777031250900,34.32,78230.1125,25.0,0.16587,9e-05,19.99258]
[1777031250903,34.32,78230.1125,25.0,0.16587,9e-05,19.99258]
[1777031254859,34.32,78230.1125,25.0,0.16586,9e-05,19.99]
[1777031257641,34.32,78254.9275,25.0,0.16813,9e-05,20.17187]
[1777031259690,34.32,78254.9275,25.0,0.16813,9e-05,20.17206]
[1777031261751,34.32,78254.7925,25.0,0.16812,9e-05,20.17147]
[1777031261983,34.32,78254.7925,25.0,0.16812,9e-05,20.17147]
[1777031263825,34.32,78250.3025,25.0,0.16772,9e-05,20.13916]
[1777031263873,34.32,78250.3025,25.0,0.16772,9e-05,20.13916]
[1777031263880,34.32,78250.3025,25.0,0.16772,9e-05,20.13916]
[1777031265582,34.32,78249.235,25.0,0.16763,9e-05,20.13185]
[1777031265776,34.32,78249.235,25.0,0.16763,9e-05,20.13185]
[1777031266122,34.32,78249.235,25.0,0.16763,9e-05,20.13185]
[1777031266472,34.32,78245.7475,25.0,0.16731,9e-05,20.10667]
[1777031266590,34.32,78245.7475,25.0,0.16731,9e-05,20.10667]
[1777031266793,34.32,78245.7475,25.0,0.16731,9e-05,20.10667]
[1777031267115,34.32,78245.7475,25.0,0.16731,9e-05,20.10667]
[1777031272745,34.33,78252.2375,25.0,0.16792,9e-05,20.15554]
[1777031275988,34.33,78252.0075,25.0,0.16791,9e-05,20.15426]
[1777031276337,34.33,78252.0075,25.0,0.16791,9e-05,20.15448]
[1777031280604,34.33,78253.3425,25.0,0.16804,9e-05,20.165]
[1777031281360,34.33,78253.3425,25.0,0.16804,9e-05,20.16519]
[1777031282294,34.33,78253.3425,25.0,0.16805,9e-05,20.16537]
[1777031282469,34.33,78253.3425,25.0,0.16805,9e-05,20.16537]
[1777031283164,34.33,78255.35,25.0,0.16823,9e-05,20.18019]
[1777031284961,34.33,78255.35,25.0,0.16824,9e-05,20.18046]
[1777031290107,34.33,78264.005,25.0,0.16904,9e-05,20.24493]
[1777031293873,34.33,78253.1875,25.0,0.16807,9e-05,20.16741]
[1777031293902,34.34,78253.1875,25.0,0.16808,9e-05,20.16778]
[1777031296007,34.34,78253.1875,25.0,0.16808,9e-05,20.16797]
[1777031301959,34.34,78253.075,25.0,0.16809,9e-05,20.16856]
[1777031306993,34.34,78256.355,25.0,0.1684,9e-05,20.19322]
[1777031308737,34.34,78256.3875,25.0,0.1684,9e-05,20.1936]
[1777031309007,34.34,78256.3875,25.0,0.1684,9e-05,20.19375]
[1777031312982,34.34,78256.005,25.0,0.16836,9e-05,20.18825]
[1777031312986,34.34,78256.005,25.0,0.16836,9e-05,20.18825]
[1777031313035,34.34,78256.005,25.0,0.16836,9e-05,20.18854]
[1777031314185,34.34,78256.005,25.0,0.16836,9e-05,20.18854]
[1777031320086,34.34,78253.8875,25.0,0.16818,9e-05,20.17421]
[1777031323210,34.34,78254.42,25.0,0.16824,9e-05,20.17859]
[1777031324114,34.35,78254.42,25.0,0.16824,9e-05,20.17876]
[1777031325872,34.35,78254.665,25.0,0.16827,9e-05,20.18085]
[1777031325895,34.35,78254.665,25.0,0.16827,9e-05,20.18085]
[1777031326033,34.35,78254.665,25.0,0.16827,9e-05,20.18085]
[1777031326074,34.35,78254.665,25.0,0.16827,9e-05,20.18085]
[1777031326958,34.35,78254.665,25.0,0.16827,9e-05,20.18115]
[1777031328357,34.35,78254.665,25.0,0.16828,9e-05,20.18159]
[1777031329427,34.35,78254.665,25.0,0.16828,9e-05,20.18177]
[1777031329430,34.35,78254.665,25.0,0.16828,9e-05,20.18177]
[1777031331212,34.35,78276.6325,25.0,0.17029,9e-05,20.34227]
[1777031335923,34.35,78282.305,25.0,0.17082,9e-05,20.38412]
[1777031341222,34.35,78292.6725,25.0,0.17178,9e-05,20.46003]
[1777031344733,34.35,78292.155,25.0,0.17174,9e-05,20.45638]
[1777031345484,34.35,78292.155,25.0,0.17174,9e-05,20.45641]
[1777031345994,34.35,78292.155,25.0,0.17174,9e-05,20.45641]
[1777031347138,34.35,78292.155,25.0,0.17174,9e-05,20.45644]
[1777031347142,34.35,78292.155,25.0,0.17174,9e-05,20.45644]
[1777031347178,34.35,78292.155,25.0,0.17174,9e-05,20.45644]
[1777031347320,34.35,78302.615,25.0,0.1727,9e-05,20.53257]
[1777031347374,34.35,78302.615,25.0,0.1727,9e-05,20.53257]
[1777031349022,34.35,78303.31,25.0,0.17277,9e-05,20.53756]
[1777031349028,34.35,78303.31,25.0,0.17277,9e-05,20.53756]
[1777031350231,34.35,78285.4525,25.0,0.17112,9e-05,20.40764]
[1777031351232,34.35,78298.7175,25.0,0.17234,9e-05,20.50426]
[1777031352093,34.35,78298.7175,25.0,0.17234,9e-05,20.50426]
[1777031352446,34.35,78298.7175,25.0,0.17234,9e-05,20.50423]
[1777031358353,34.35,78289.4725,25.0,0.17149,9e-05,20.43713]
[1777031361290,34.35,78290.025,25.0,0.17155,9e-05,20.44126]
[1777031364523,34.35,78281.415,25.0,0.17075,9e-05,20.37871]
[1777031365822,34.35,78281.415,25.0,0.17076,9e-05,20.37877]
[1777031365828,34.35,78281.415,25.0,0.17076,9e-05,20.37877]
[1777031365999,34.35,78281.415,25.0,0.17076,9e-05,20.37894]
[1777031368647,34.35,78276.14,25.0,0.17027,9e-05,20.34048]
[1777031368749,34.35,78276.14,25.0,0.17027,9e-05,20.34051]
[1777031370719,34.35,78267.4825,25.0,0.16948,9e-05,20.27759]
[1777031370820,34.35,78267.4825,25.0,0.16948,9e-05,20.27778]
[1777031371524,34.35,78267.4825,25.0,0.16948,9e-05,20.27778]
[1777031371630,34.35,78267.4825,25.0,0.16948,9e-05,20.27778]
[1777031375524,34.35,78261.3225,25.0,0.1689,9e-05,20.22961]
[1777031380566,34.35,78261.015,25.0,0.16888,9e-05,20.22787]
[1777031380568,34.35,78261.015,25.0,0.16888,9e-05,20.22787]
[1777031382635,34.35,78261.015,25.0,0.16888,9e-05,20.2281]
[1777031382867,34.35,78261.015,25.0,0.16888,9e-05,20.2281]
[1777031382875,34.35,78261.015,25.0,0.16888,9e-05,20.2281]
[1777031382910,34.35,78261.015,25.0,0.16888,9e-05,20.2281]
[1777031382932,34.35,78261.015,25.0,0.16888,9e-05,20.2281]
[1777031386766,34.36,78253.7425,25.0,0.16823,9e-05,20.1758]
[1777031391359,34.36,78249.5725,25.0,0.16786,9e-05,20.14642]
[1777031391364,34.36,78249.5725,25.0,0.16786,9e-05,20.14642]
[1777031391711,34.36,78249.5725,25.0,0.16786,9e-05,20.14663]
[1777031396746,34.36,78246.4175,25.0,0.16758,9e-05,20.12361]
[1777031399599,34.36,78245.315,25.0,0.16748,9e-05,20.11559]
[1777031404802,34.36,78247.975,25.0,0.16772,9e-05,20.13515]
[1777031409845,34.36,78245.4875,25.0,0.1675,9e-05,20.11715]
[1777031409879,34.36,78245.4875,25.0,0.1675,9e-05,20.11715]
[1777031409903,34.36,78245.4875,25.0,0.1675,9e-05,20.11715]
[1777031409987,34.36,78245.4875,25.0,0.1675,9e-05,20.11715]
[1777031410044,34.36,78245.4875,25.0,0.1675,9e-05,20.11715]
[1777031410088,34.36,78245.4875,25.0,0.1675,9e-05,20.11718]
[1777031410565,34.36,78245.4875,25.0,0.1675,9e-05,20.11718]
[1777031412075,34.36,78245.4875,25.0,0.1675,9e-05,20.1174]
[1777031412858,34.36,78260.8175,25.0,0.1689,9e-05,20.22933]
[1777031417993,34.36,78260.12,25.0,0.16884,9e-05,20.22463]
[1777031420634,34.36,78259.875,25.0,0.16882,9e-05,20.22315]
[1777031425951,34.36,78256.275,25.0,0.1685,9e-05,20.19775]
[1777031426382,34.36,78256.275,25.0,0.1685,9e-05,20.19775]
[1777031427083,34.36,78256.275,25.0,0.1685,9e-05,20.19775]
[1777031433312,34.36,78255.735,25.0,0.16844,9e-05,20.19113]
[1777031442070,34.37,78255.24,25.0,0.16842,9e-05,20.18886]
[1777031447105,34.37,78257.48,25.0,0.16863,9e-05,20.20581]
[1777031452140,34.37,78262.0025,25.0,0.16905,9e-05,20.23922]
[1777031457175,34.37,78261.7825,25.0,0.16903,9e-05,20.23801]
[1777031459459,34.37,78259.3675,25.0,0.16881,9e-05,20.22063]
[1777031459477,34.37,78259.3675,25.0,0.16881,9e-05,20.22063]
[1777031461530,34.37,78257.775,25.0,0.16867,9e-05,20.20926]
[1777031461540,34.37,78257.775,25.0,0.16867,9e-05,20.20926]
[1777031462210,34.37,78257.775,25.0,0.16867,9e-05,20.20939]
[1777031467245,34.37,78255.065,25.0,0.16842,9e-05,20.18928]
[1777031472280,34.37,78261.7325,25.0,0.16902,9e-05,20.23718]
[1777031477315,34.37,78267.3925,25.0,0.16953,9e-05,20.2775]
[1777031482351,34.36,78264.185,25.0,0.16922,9e-05,20.25332]
[1777031487369,34.36,78266.37,25.0,0.16941,9e-05,20.26845]
[1777031490482,34.36,78266.675,25.0,0.16943,9e-05,20.27015]
[1777031490485,34.36,78266.675,25.0,0.16943,9e-05,20.27015]
[1777031490584,34.36,78266.675,25.0,0.16943,9e-05,20.26998]
[1777031496378,34.36,78265.6925,25.0,0.16932,9e-05,20.25951]
[1777031498745,34.36,78266.4175,25.0,0.16939,9e-05,20.26488]
[1777031498846,34.36,78266.4175,25.0,0.16939,9e-05,20.26493]
[1777031500823,34.36,78266.4875,25.0,0.1694,9e-05,20.26533]
[1777031506519,34.36,78259.2625,25.0,0.16873,9e-05,20.21231]
[1777031508832,34.36,78258.615,25.0,0.16867,9e-05,20.20753]
[1777031509083,34.36,78258.615,25.0,0.16867,9e-05,20.20753]
[1777031516200,34.36,78266.0575,25.0,0.16935,9e-05,20.26131]
[1777031521417,34.36,78258.81,25.0,0.16867,9e-05,20.20759]
[1777031527666,34.36,78264.49,25.0,0.16918,9e-05,20.24807]
[1777031532701,34.36,78264.1025,25.0,0.16913,9e-05,20.24458]
[1777031537773,34.35,78264.9025,25.0,0.1692,9e-05,20.24983]
[1777031543777,34.35,78255.17,25.0,0.1683,9e-05,20.17837]
[1777031548813,34.35,78254.01,25.0,0.1682,9e-05,20.16969]
[1777031550074,34.35,78254.01,25.0,0.1682,9e-05,20.16969]
[1777031550078,34.35,78254.01,25.0,0.1682,9e-05,20.16969]
[1777031550176,34.35,78254.01,25.0,0.1682,9e-05,20.16966]
[1777031555447,34.35,78252.59,25.0,0.16803,9e-05,20.15446]
[1777031557647,34.35,78252.59,25.0,0.16802,9e-05,20.15399]
[1777031560089,34.35,78245.33,25.0,0.16736,9e-05,20.10078]
[1777031560190,34.35,78245.33,25.0,0.16736,9e-05,20.1007]
[1777031562911,34.35,78233.0025,25.0,0.16624,9e-05,20.01069]
[1777031566852,34.35,78232.63,25.0,0.1662,9e-05,20.00789]
[1777031567190,34.35,78232.63,25.0,0.1662,9e-05,20.00786]
[1777031569019,34.35,78232.4175,25.0,0.16618,9e-05,20.00611]
[1777031569099,34.35,78232.4175,25.0,0.16618,9e-05,20.00591]
[1777031574995,34.35,78230.05,25.0,0.16596,9e-05,19.98861]
[1777031580272,34.35,78227.1925,25.0,0.1657,9e-05,19.96785]
[1777031585214,34.35,78222.835,25.0,0.16531,9e-05,19.93634]
[1777031585278,34.35,78222.835,25.0,0.16531,9e-05,19.93634]
[1777031588086,34.35,78236.0,25.0,0.16651,9e-05,20.03277]
[1777031588645,34.35,78236.0,25.0,0.16651,9e-05,20.03277]
[1777031588726,34.35,78236.0,25.0,0.16651,9e-05,20.03277]
[1777031588753,34.35,78236.0,25.0,0.16651,9e-05,20.03277]
[1777031594127,34.35,78224.92,25.0,0.16551,9e-05,19.95219]
[1777031595009,34.35,78224.92,25.0,0.16551,9e-05,19.95219]
[1777031595134,34.35,78224.92,25.0,0.16551,9e-05,19.95224]
[1777031600169,34.35,78224.3875,25.0,0.16545,9e-05,19.9475]
[1777031605205,34.35,78222.075,25.0,0.16523,9e-05,19.92989]
[1777031608262,34.35,78220.335,25.0,0.16507,9e-05,19.91693]
[1777031610847,34.35,78223.705,25.0,0.16537,9e-05,19.94103]
[1777031614498,34.34,78236.5425,25.0,0.1665,9e-05,20.03018]
[1777031619649,34.34,78236.385,25.0,0.16647,9e-05,20.02761]
[1777031623331,34.34,78249.1225,25.0,0.1676,9e-05,20.11904]
[1777031628366,34.34,78248.305,25.0,0.1675,9e-05,20.11122]
[1777031633401,34.33,78250.56,25.0,0.16769,9e-05,20.12574]
[1777031638435,34.33,78251.3775,25.0,0.16773,9e-05,20.12974]
[1777031643471,34.33,78252.8175,25.0,0.16784,9e-05,20.13825]
[1777031648506,34.32,78253.2075,25.0,0.16785,9e-05,20.13908]
[1777031653539,34.32,78248.915,25.0,0.16743,9e-05,20.10584]
[1777031659545,34.31,78252.9975,25.0,0.16778,9e-05,20.13336]
[1777031664550,34.31,78253.88,25.0,0.16783,9e-05,20.13783]
[1777031669559,34.31,78255.205,25.0,0.16793,9e-05,20.14549]
[1777031674653,34.3,78255.525,25.0,0.16791,9e-05,20.14225]
[1777031681287,34.3,78253.585,25.0,0.1677,9e-05,20.12583]
[1777031683759,34.3,78233.935,25.0,0.1659,9e-05,19.98129]
[1777031688794,34.3,78230.0125,25.0,0.16554,9e-05,19.95182]
[1777031691562,34.3,78229.6075,25.0,0.1655,9e-05,19.94871]
[1777031694249,34.3,78230.115,25.0,0.16554,9e-05,19.95201]
[1777031700532,34.29,78221.7325,25.0,0.16477,9e-05,19.89022]
[1777031706311,34.29,78224.33,25.0,0.165,9e-05,19.90861]
[1777031709941,34.29,78203.7275,25.0,0.16315,9e-05,19.75817]
[1777031715568,34.29,78204.8975,25.0,0.16326,9e-05,19.76706]
[1777031721019,34.3,78197.59,25.0,0.16262,9e-05,19.71463]
[1777031726054,34.3,78198.12,25.0,0.16267,9e-05,19.7192]
[1777031731056,34.3,78203.155,25.0,0.16313,9e-05,19.7564]
[1777031734111,34.3,78187.4225,25.0,0.16171,9e-05,19.63869]
[1777031737000,34.3,78189.5525,25.0,0.1619,9e-05,19.65467]
[1777031737132,34.3,78189.5525,25.0,0.16191,9e-05,19.65488]
[1777031742169,34.3,78191.64,25.0,0.1621,9e-05,19.67092]
[1777031745302,34.3,78194.0225,25.0,0.16232,9e-05,19.68861]
[1777031745419,34.3,78194.0225,25.0,0.16232,9e-05,19.68873]
[1777031748211,34.3,78209.9425,25.0,0.16375,9e-05,19.80544]
[1777031753648,34.3,78214.23,25.0,0.16414,9e-05,19.83721]
[1777031754967,34.3,78214.23,25.0,0.16414,9e-05,19.83728]
[1777031754976,34.3,78214.23,25.0,0.16414,9e-05,19.83728]
[1777031755340,34.3,78214.23,25.0,0.16414,9e-05,19.83728]
[1777031755349,34.3,78214.23,25.0,0.16415,9e-05,19.83736]
[1777031760655,34.31,78216.82,25.0,0.16439,9e-05,19.85732]
[1777031766325,34.31,78215.1675,25.0,0.16426,9e-05,19.84628]
[1777031771666,34.31,78214.565,25.0,0.16422,9e-05,19.84315]
[1777031774563,34.31,78214.565,25.0,0.16422,9e-05,19.84358]
[1777031775242,34.31,78214.565,25.0,0.16423,9e-05,19.84381]
[1777031775293,34.31,78214.565,25.0,0.16423,9e-05,19.84381]
[1777031775295,34.31,78214.565,25.0,0.16423,9e-05,19.84381]
[1777031777662,34.31,78214.565,25.0,0.16423,9e-05,19.8441]
[1777031777662,34.31,78214.565,25.0,0.16423,9e-05,19.8441]
[1777031777672,34.31,78237.745,25.0,0.16632,9e-05,20.01335]
[1777031777704,34.31,78237.745,25.0,0.16632,9e-05,20.01335]
[1777031780130,34.31,78235.5225,25.0,0.16613,9e-05,19.99735]
[1777031780211,34.31,78235.5225,25.0,0.16613,9e-05,19.99735]
[1777031781231,34.31,78235.5225,25.0,0.16613,9e-05,19.99756]
[1777031781238,34.31,78235.5225,25.0,0.16613,9e-05,19.99756]
[1777031781823,34.31,78235.5225,25.0,0.16613,9e-05,19.99776]
[1777031787484,34.31,78240.34,25.0,0.16657,9e-05,20.0329]
[1777031787788,34.31,78240.34,25.0,0.16657,9e-05,20.0329]
[1777031792974,34.31,78236.8525,25.0,0.16623,9e-05,20.00398]
[1777031799568,34.32,78221.165,25.0,0.16482,9e-05,19.89038]
[1777031804603,34.32,78218.605,25.0,0.1646,9e-05,19.87253]
[1777031810645,34.32,78224.9125,25.0,0.16518,9e-05,19.91936]
[1777031816190,34.32,78224.84,25.0,0.16518,9e-05,19.91929]
[1777031818901,34.32,78224.9275,25.0,0.1652,9e-05,19.92066]
[1777031824448,34.32,78231.7625,25.0,0.16583,9e-05,19.97154]
[1777031824564,34.32,78231.7625,25.0,0.16583,9e-05,19.97154]
[1777031824683,34.32,78231.7625,25.0,0.16583,9e-05,19.97154]
[1777031825224,34.32,78239.55,25.0,0.16654,9e-05,20.02851]
[1777031825226,34.32,78239.55,25.0,0.16654,9e-05,20.02851]
[1777031826289,34.32,78239.55,25.0,0.16654,9e-05,20.02864]
[1777031831681,34.32,78248.4675,25.0,0.16735,9e-05,20.09417]
[1777031834179,34.32,78249.6525,25.0,0.16746,9e-05,20.10292]
[1777031835290,34.32,78249.6525,25.0,0.16746,9e-05,20.10302]
[1777031835563,34.32,78249.6525,25.0,0.16746,9e-05,20.10302]
[1777031840856,34.32,78246.415,25.0,0.16718,9e-05,20.07988]
[1777031845891,34.32,78246.565,25.0,0.1672,9e-05,20.08136]
[1777031850927,34.33,78235.1825,25.0,0.16617,9e-05,19.99888]
[1777031856420,34.33,78238.4625,25.0,0.16645,9e-05,20.01988]
[1777031861042,34.33,78242.0825,25.0,0.16679,9e-05,20.04702]
[1777031861142,34.33,78242.0825,25.0,0.16679,9e-05,20.04713]
[1777031867039,34.33,78241.2725,25.0,0.16674,9e-05,20.04317]
[1777031872766,34.33,78242.175,25.0,0.16685,9e-05,20.05139]
[1777031878116,34.34,78246.1625,25.0,0.16723,9e-05,20.08229]
[1777031881498,34.34,78248.335,25.0,0.16744,9e-05,20.09867]
[1777031881502,34.34,78248.335,25.0,0.16744,9e-05,20.09867]
[1777031881503,34.34,78248.335,25.0,0.16744,9e-05,20.09867]
[1777031881505,34.34,78248.335,25.0,0.16744,9e-05,20.09867]
[1777031881511,34.34,78248.335,25.0,0.16744,9e-05,20.09867]
[1777031881767,34.34,78248.335,25.0,0.16744,9e-05,20.09893]
[1777031882349,34.34,78248.335,25.0,0.16744,9e-05,20.09893]
[1777031885161,34.34,78254.075,25.0,0.16798,9e-05,20.14213]
[1777031889630,34.34,78255.9325,25.0,0.16817,9e-05,20.1573]
[1777031889716,34.34,78255.9325,25.0,0.16817,9e-05,20.1573]
[1777031894788,34.35,78258.2975,25.0,0.16842,9e-05,20.17686]
[1777031900271,34.35,78264.3675,25.0,0.169,9e-05,20.22322]
[1777031905641,34.35,78266.1525,25.0,0.16917,9e-05,20.23714]
[1777031908902,34.36,78266.1525,25.0,0.16919,9e-05,20.23861]
[1777031908909,34.36,78266.1525,25.0,0.16919,9e-05,20.23861]
[1777031908912,34.36,78266.1525,25.0,0.16919,9e-05,20.23861]
[1777031911806,34.36,78281.15,25.0,0.17055,9e-05,20.3449]
[1777031916481,34.36,78278.175,25.0,0.17029,9e-05,20.32391]
[1777031917797,34.36,78278.175,25.0,0.17029,9e-05,20.32409]
[1777031919538,34.36,78278.6725,25.0,0.17034,9e-05,20.32807]
[1777031921066,34.36,78278.1875,25.0,0.1703,9e-05,20.32498]
[1777031923440,34.36,78265.3325,25.0,0.16914,9e-05,20.23222]
[1777031924819,34.36,78265.3325,25.0,0.16914,9e-05,20.23222]
[1777031924826,34.36,78265.3325,25.0,0.16914,9e-05,20.23222]
[1777031928556,34.36,78263.8875,25.0,0.16902,9e-05,20.22293]
[1777031934791,34.37,78264.115,25.0,0.16906,9e-05,20.22643]
[1777031935403,34.37,78264.9325,25.0,0.16914,9e-05,20.23268]
[1777031936832,34.37,78264.9325,25.0,0.16915,9e-05,20.23298]
[1777031942839,34.37,78264.8325,25.0,0.16917,9e-05,20.23433]
[1777031948617,34.38,78264.85,25.0,0.16919,9e-05,20.23621]
[1777031953850,34.38,78265.4675,25.0,0.16926,9e-05,20.24212]
[1777031959302,34.38,78265.6025,25.0,0.1693,9e-05,20.24451]
[1777031964861,34.38,78264.265,25.0,0.1692,9e-05,20.2365]
[1777031970771,34.39,78263.905,25.0,0.16918,9e-05,20.23558]
[1777031975806,34.39,78264.955,25.0,0.16928,9e-05,20.24109]
[1777031980841,34.39,78264.045,25.0,0.16921,9e-05,20.23586]
[1777031982275,34.39,78267.26,25.0,0.16951,9e-05,20.25959]
[1777031987885,34.4,78260.165,25.0,0.16889,9e-05,20.20986]
[1777031992890,34.4,78260.3625,25.0,0.16892,9e-05,20.21286]
[1777031997895,34.4,78261.285,25.0,0.16903,9e-05,20.22108]
[1777032000917,34.4,78260.75,25.0,0.16899,9e-05,20.21809]
[1777032006352,34.41,78267.79,25.0,0.16965,9e-05,20.27054]
[1777032007007,34.41,78267.79,25.0,0.16965,9e-05,20.27078]
[1777032011899,34.41,78268.7425,25.0,0.16975,9e-05,20.27858]
[1777032013393,34.41,78266.005,25.0,0.16951,9e-05,20.25916]
[1777032014589,34.41,78266.005,25.0,0.16951,9e-05,20.25942]
[1777032020118,34.41,78266.15,25.0,0.16954,9e-05,20.26195]
[1777032021813,34.41,78266.15,25.0,0.16954,9e-05,20.26195]
[1777032023740,34.41,78261.41,25.0,0.16912,9e-05,20.228]
[1777032024631,34.41,78261.06,25.0,0.16909,9e-05,20.22607]
[1777032026175,34.41,78259.31,25.0,0.16894,9e-05,20.21365]
[1777032028099,34.42,78264.43,25.0,0.16942,9e-05,20.25157]
[1777032031784,34.42,78263.6,25.0,0.16935,9e-05,20.24636]
[1777032037236,34.42,78260.17,25.0,0.16904,9e-05,20.21986]
[1777032042197,34.42,78261.72,25.0,0.1692,9e-05,20.23233]
[1777032042996,34.42,78258.97,25.0,0.16895,9e-05,20.21289]
[1777032048237,34.43,78259.28,25.0,0.169,9e-05,20.21643]
[1777032051641,34.43,78257.17,25.0,0.16882,9e-05,20.20203]
[1777032057376,34.43,78256.46,25.0,0.16879,9e-05,20.19954]
[1777032062412,34.44,78259.05,25.0,0.16905,9e-05,20.21997]
[1777032062962,34.44,78259.05,25.0,0.16905,9e-05,20.21997]
[1777032064249,34.44,78259.25,25.0,0.16907,9e-05,20.22174]
[1777032067001,34.44,78264.88,25.0,0.16959,9e-05,20.26355]
[1777032070706,34.44,78264.42,25.0,0.16956,9e-05,20.26099]
[1777032071565,34.44,78264.34,25.0,0.16956,9e-05,20.26068]
[1777032072660,34.44,78261.32,25.0,0.16929,9e-05,20.23899]
[1777032072923,34.44,78261.32,25.0,0.16929,9e-05,20.23899]
[1777032073302,34.44,78259.08,25.0,0.16908,9e-05,20.22299]
[1777032073840,34.44,78259.08,25.0,0.16908,9e-05,20.22299]
[1777032073841,34.44,78259.08,25.0,0.16908,9e-05,20.22299]
[1777032073890,34.44,78259.08,25.0,0.16908,9e-05,20.22299]
[1777032074316,34.44,78257.73,25.0,0.16897,9e-05,20.2135]
[1777032079532,34.44,78254.18,25.0,0.16867,9e-05,20.18977]
[1777032082033,34.45,78253.9,25.0,0.16865,9e-05,20.18844]
[1777032087589,34.45,78255.34,25.0,0.16881,9e-05,20.20101]
[1777032093229,34.45,78255.51,25.0,0.16884,9e-05,20.20324]
[1777032093246,34.45,78255.51,25.0,0.16884,9e-05,20.20324]
[1777032093448,34.45,78255.51,25.0,0.16884,9e-05,20.20324]
[1777032095354,34.45,78255.55,25.0,0.16884,9e-05,20.2012]
[1777032095550,34.45,78255.55,25.0,0.16884,9e-05,20.2012]
[1777032095842,34.45,78247.07,25.0,0.16807,9e-05,20.13981]
[1777032096687,34.45,78247.07,25.0,0.16807,9e-05,20.13981]
[1777032097338,34.45,78245.73,25.0,0.16795,9e-05,20.13025]
[1777032097768,34.45,78245.73,25.0,0.16795,9e-05,20.13025]
[1777032098126,34.45,78252.51,25.0,0.16857,9e-05,20.17973]
[1777032098900,34.46,78251.61,25.0,0.16849,9e-05,20.17345]
[1777032100222,34.46,78252.27,25.0,0.16855,9e-05,20.17851]
[1777032100331,34.46,78252.27,25.0,0.16855,9e-05,20.17851]
[1777032100332,34.46,78252.27,25.0,0.16855,9e-05,20.17851]
[1777032100608,34.46,78252.27,25.0,0.16855,9e-05,20.17851]
[1777032100860,34.46,78252.27,25.0,0.16855,9e-05,20.17851]
[1777032100938,34.46,78265.38,25.0,0.16975,9e-05,20.27406]
[1777032104316,34.46,78270.27,25.0,0.17021,9e-05,20.31015]
[1777032104324,34.46,78270.27,25.0,0.17021,9e-05,20.31015]
[1777032105291,34.46,78269.98,25.0,0.17018,9e-05,20.30822]
[1777032107249,34.46,78270.63,25.0,0.17025,9e-05,20.31327]
[1777032108411,34.46,78273.39,25.0,0.1705,9e-05,20.33349]
[1777032108425,34.46,78273.39,25.0,0.1705,9e-05,20.33349]
[1777032108451,34.46,78273.39,25.0,0.1705,9e-05,20.33349]
[1777032108454,34.46,78273.39,25.0,0.1705,9e-05,20.33349]
[1777032109999,34.46,78273.6,25.0,0.17052,9e-05,20.33515]
[1777032115476,34.46,78272.93,25.0,0.17047,9e-05,20.33108]
[1777032118775,34.46,78273.15,25.0,0.1705,9e-05,20.33308]
[1777032123842,34.46,78275.89,25.0,0.17076,9e-05,20.35372]
[1777032124983,34.46,78275.89,25.0,0.17076,9e-05,20.35372]
[1777032130892,34.46,78275.28,25.0,0.17071,9e-05,20.35001]
[1777032133240,34.46,78275.17,25.0,0.17071,9e-05,20.34942]
[1777032134146,34.46,78273.39,25.0,0.17054,9e-05,20.3366]
[1777032134149,34.46,78273.39,25.0,0.17054,9e-05,20.3366]
[1777032136242,34.46,78266.2,25.0,0.16989,9e-05,20.28467]
[1777032136269,34.46,78266.2,25.0,0.16989,9e-05,20.28467]
[1777032136271,34.46,78266.2,25.0,0.16989,9e-05,20.28467]
[1777032136517,34.46,78266.2,25.0,0.16989,9e-05,20.28467]
[1777032136934,34.46,78259.55,25.0,0.16928,9e-05,20.23632]
[1777032140646,34.46,78256.85,25.0,0.16904,9e-05,20.21686]
[1777032142011,34.46,78256.83,25.0,0.16904,9e-05,20.21677]
[1777032142169,34.46,78258.56,25.0,0.16919,9e-05,20.2294]
[1777032142976,34.47,78263.43,25.0,0.16964,9e-05,20.26502]
[1777032143921,34.47,78263.43,25.0,0.16964,9e-05,20.26502]
[1777032147708,34.47,78262.75,25.0,0.16959,9e-05,20.26085]
[1777032147713,34.47,78262.75,25.0,0.16959,9e-05,20.26085]
[1777032152638,34.47,78256.59,25.0,0.16902,9e-05,20.21364]
[1777032152639,34.47,78256.59,25.0,0.16902,9e-05,20.21364]
[1777032154628,34.47,78258.1,25.0,0.16916,9e-05,20.22515]
[1777032160095,34.47,78265.4,25.0,0.16985,9e-05,20.27949]
[1777032162614,34.47,78264.22,25.0,0.16974,9e-05,20.27113]
[1777032162643,34.47,78264.22,25.0,0.16974,9e-05,20.27113]
[1777032162744,34.47,78264.22,25.0,0.16974,9e-05,20.27113]
[1777032163033,34.47,78264.22,25.0,0.16974,9e-05,20.27113]
[1777032163069,34.47,78264.32,25.0,0.16976,9e-05,20.27229]
[1777032163501,34.47,78264.32,25.0,0.16976,9e-05,20.27229]
[1777032163686,34.47,78264.32,25.0,0.16976,9e-05,20.27229]
[1777032163694,34.47,78264.32,25.0,0.16976,9e-05,20.27229]
[1777032163944,34.47,78312.01,25.0,0.17415,9e-05,20.6185]
[1777032164927,34.47,78312.01,25.0,0.17415,9e-05,20.6185]
[1777032165025,34.47,78312.01,25.0,0.17415,9e-05,20.6185]
[1777032165053,34.47,78337.45,25.0,0.17653,9e-05,20.8028]
[1777032165353,34.47,78337.45,25.0,0.17653,9e-05,20.8028]
[1777032166444,34.47,78334.86,25.0,0.17628,9e-05,20.78379]
[1777032166791,34.47,78334.86,25.0,0.17628,9e-05,20.78379]
[1777032171817,34.47,78333.56,25.0,0.17614,9e-05,20.77338]
[1777032171929,34.47,78334.16,25.0,0.1762,9e-05,20.77736]
[1777032173392,34.47,78335.64,25.0,0.17633,9e-05,20.78809]
[1777032174590,34.47,78336.1,25.0,0.17638,9e-05,20.79162]
[1777032175909,34.47,78335.98,25.0,0.17637,9e-05,20.79095]
[1777032181528,34.47,78334.23,25.0,0.17622,9e-05,20.77951]
[1777032187301,34.48,78335.82,25.0,0.17639,9e-05,20.7923]
[1777032187307,34.48,78335.82,25.0,0.17639,9e-05,20.7923]
[1777032187373,34.48,78335.75,25.0,0.17639,9e-05,20.79199]
[1777032189034,34.48,78335.75,25.0,0.17639,9e-05,20.79199]
[1777032190519,34.48,78335.7,25.0,0.17639,9e-05,20.79225]
[1777032190523,34.48,78335.7,25.0,0.17639,9e-05,20.79225]
[1777032193901,34.48,78330.3,25.0,0.1759,9e-05,20.75444]
[1777032196234,34.48,78330.84,25.0,0.17596,9e-05,20.75907]
[1777032198069,34.48,78334.14,25.0,0.17628,9e-05,20.78333]
[1777032200789,34.48,78333.7,25.0,0.17625,9e-05,20.78112]
[1777032206471,34.49,78325.01,25.0,0.17546,9e-05,20.72011]
[1777032211673,34.49,78315.35,25.0,0.17459,9e-05,20.65232]
[1777032215098,34.49,78311.14,25.0,0.1742,9e-05,20.6197]
[1777032215161,34.49,78311.14,25.0,0.1742,9e-05,20.6197]
[1777032215159,34.5,78311.28,25.0,0.17422,9e-05,20.62175]
[1777032215559,34.5,78311.28,25.0,0.17422,9e-05,20.62175]
[1777032215779,34.5,78311.28,25.0,0.17422,9e-05,20.62175]
[1777032215913,34.5,78311.28,25.0,0.17422,9e-05,20.62175]
[1777032215968,34.5,78300.48,25.0,0.17323,9e-05,20.54395]
[1777032217500,34.5,78300.99,25.0,0.17328,9e-05,20.54765]
[1777032218721,34.5,78300.85,25.0,0.17327,9e-05,20.54727]
[1777032219990,34.5,78300.3,25.0,0.17323,9e-05,20.54367]
[1777032225553,34.5,78300.81,25.0,0.1733,9e-05,20.54966]
[1777032227674,34.5,78299.7,25.0,0.17321,9e-05,20.54199]
[1777032227752,34.5,78299.7,25.0,0.17321,9e-05,20.54199]
[1777032233608,34.51,78297.05,25.0,0.17299,9e-05,20.52506]
[1777032237917,34.51,78302.13,25.0,0.17347,9e-05,20.5627]
[1777032240746,34.51,78301.39,25.0,0.17342,9e-05,20.55816]
[1777032243043,34.51,78302.72,25.0,0.17355,9e-05,20.56852]
[1777032248352,34.52,78303.75,25.0,0.17368,9e-05,20.57846]
[1777032253676,34.52,78296.71,25.0,0.17305,9e-05,20.52923]
[1777032257408,34.52,78301.57,25.0,0.17351,9e-05,20.56559]
[1777032259351,34.52,78305.73,25.0,0.17391,9e-05,20.59642]
[1777032260330,34.52,78303.64,25.0,0.17372,9e-05,20.58158]
[1777032265833,34.53,78296.88,25.0,0.17311,9e-05,20.53405]
[1777032269426,34.53,78294.99,25.0,0.17295,9e-05,20.52138]
[1777032269430,34.53,78294.99,25.0,0.17295,9e-05,20.52138]
[1777032274896,34.53,78293.24,25.0,0.17278,9e-05,20.50633]
[1777032279785,34.53,78293.65,25.0,0.17283,9e-05,20.51016]
[1777032279908,34.53,78293.65,25.0,0.17283,9e-05,20.51016]
[1777032281182,34.53,78291.75,25.0,0.17266,9e-05,20.4966]
[1777032281243,34.53,78291.75,25.0,0.17266,9e-05,20.4966]
[1777032281285,34.53,78290.97,25.0,0.17259,9e-05,20.49118]
[1777032283076,34.53,78284.04,25.0,0.17195,9e-05,20.44096]
[1777032286845,34.53,78281.31,25.0,0.17172,9e-05,20.42262]
[1777032290553,34.54,78270.28,25.0,0.17072,9e-05,20.34393]
[1777032290625,34.54,78270.28,25.0,0.17072,9e-05,20.34393]
[1777032290840,34.54,78270.28,25.0,0.17072,9e-05,20.34393]
[1777032291080,34.54,78254.46,25.0,0.16928,9e-05,20.22922]
[1777032292401,34.54,78245.74,25.0,0.16849,9e-05,20.16688]
[1777032294981,34.54,78249.59,25.0,0.16886,9e-05,20.19589]
[1777032299963,34.55,78244.35,25.0,0.16842,9e-05,20.16059]
[1777032301116,34.55,78243.63,25.0,0.16835,9e-05,20.15537]
[1777032302733,34.55,78256.31,25.0,0.16953,9e-05,20.24898]
[1777032303982,34.55,78255.97,25.0,0.1695,9e-05,20.24696]
[1777032303984,34.55,78255.97,25.0,0.1695,9e-05,20.24696]
[1777032303985,34.55,78255.97,25.0,0.1695,9e-05,20.24696]
[1777032309171,34.55,78260.08,25.0,0.16991,9e-05,20.27932]
[1777032314206,34.57,78263.39,25.0,0.17033,9e-05,20.31181]
[1777032314287,34.57,78263.39,25.0,0.17033,9e-05,20.31181]
[1777032320248,34.58,78249.64,25.0,0.16915,9e-05,20.21796]
[1777032325283,34.58,78243.86,25.0,0.16865,9e-05,20.17869]
[1777032327673,34.59,78246.13,25.0,0.16887,9e-05,20.19614]
[1777032329928,34.6,78246.73,25.0,0.16901,9e-05,20.20707]
[1777032330326,34.62,78248.3,25.0,0.16932,9e-05,20.23085]
[1777032335352,34.67,78250.79,25.0,0.16988,9e-05,20.27266]
[1777032340388,34.7,78250.67,25.0,0.17008,9e-05,20.28773]
[1777032341922,34.7,78250.67,25.0,0.17008,9e-05,20.28773]
[1777032341929,34.7,78250.67,25.0,0.17008,9e-05,20.28773]
[1777032346589,34.7,78250.75,25.0,0.17012,9e-05,20.2907]
[1777032347560,34.7,78251.08,25.0,0.17015,9e-05,20.29355]
[1777032351111,34.71,78258.15,25.0,0.17081,9e-05,20.34572]
[1777032351128,34.71,78258.15,25.0,0.17081,9e-05,20.34572]
[1777032351554,34.71,78258.34,25.0,0.17084,9e-05,20.34789]
[1777032351927,34.71,78258.34,25.0,0.17084,9e-05,20.34789]
[1777032352028,34.71,78260.09,25.0,0.171,9e-05,20.36089]
[1777032358306,34.72,78263.97,25.0,0.17145,9e-05,20.39593]
[1777032358415,34.72,78264.45,25.0,0.1715,9e-05,20.39993]
[1777032360480,34.72,78263.86,25.0,0.17146,9e-05,20.39676]
[1777032364501,34.73,78267.69,25.0,0.17185,9e-05,20.42704]
[1777032369272,34.73,78276.49,25.0,0.17267,9e-05,20.4918]
[1777032374465,34.74,78279.59,25.0,0.17299,9e-05,20.51667]
[1777032374574,34.74,78279.59,25.0,0.17299,9e-05,20.51667]
[1777032380668,34.74,78278.81,25.0,0.17296,9e-05,20.51396]
[1777032382422,34.74,78278.78,25.0,0.17296,9e-05,20.51416]
[1777032382682,34.74,78272.58,25.0,0.1724,9e-05,20.4699]
[1777032387721,34.75,78265.78,25.0,0.17179,9e-05,20.42243]
[1777032388453,34.75,78265.78,25.0,0.17179,9e-05,20.42243]
[1777032391480,34.75,78263.09,25.0,0.17154,9e-05,20.40085]
[1777032396784,34.75,78268.59,25.0,0.17207,9e-05,20.4422]
[1777032397963,34.75,78268.59,25.0,0.17207,9e-05,20.4422]
[1777032398026,34.75,78270.13,25.0,0.17222,9e-05,20.45389]
[1777032403533,34.76,78275.03,25.0,0.17269,9e-05,20.49094]
[1777032405935,34.76,78274.56,25.0,0.17266,9e-05,20.48841]
[1777032406036,34.76,78274.55,25.0,0.17267,9e-05,20.4892]
[1777032408005,34.76,78274.0,25.0,0.17262,9e-05,20.48524]
[1777032408016,34.76,78274.0,25.0,0.17262,9e-05,20.48524]
[1777032408110,34.76,78275.12,25.0,0.17273,9e-05,20.49395]
[1777032413903,34.76,78273.95,25.0,0.17265,9e-05,20.48773]
[1777032419354,34.77,78277.95,25.0,0.17305,9e-05,20.51879]
[1777032422532,34.77,78281.03,25.0,0.17335,9e-05,20.54216]
[1777032423558,34.77,78282.86,25.0,0.17352,9e-05,20.55572]
[1777032429009,34.78,78287.3,25.0,0.17396,9e-05,20.59]
[1777032434045,34.78,78287.61,25.0,0.17401,9e-05,20.59377]
[1777032438764,34.78,78287.02,25.0,0.17397,9e-05,20.59075]
[1777032444150,34.78,78287.04,25.0,0.174,9e-05,20.59251]
[1777032449203,34.79,78285.74,25.0,0.1739,9e-05,20.58468]
[1777032455195,34.79,78284.41,25.0,0.17378,9e-05,20.5739]
[1777032461238,34.79,78284.45,25.0,0.17381,9e-05,20.57622]
[1777032464191,34.8,78283.95,25.0,0.17378,9e-05,20.5733]
[1777032464259,34.8,78280.42,25.0,0.17346,9e-05,20.54826]
[1777032464534,34.8,78280.42,25.0,0.17346,9e-05,20.54826]
[1777032465359,34.8,78280.42,25.0,0.17346,9e-05,20.54826]
[1777032465363,34.8,78280.42,25.0,0.17346,9e-05,20.54826]
[1777032466482,34.8,78267.15,25.0,0.17225,9e-05,20.45337]
[1777032466504,34.8,78267.15,25.0,0.17225,9e-05,20.45337]
[1777032469787,34.8,78260.83,25.0,0.17168,9e-05,20.40906]
[1777032469835,34.8,78260.83,25.0,0.17168,9e-05,20.40906]
[1777032469930,34.8,78260.83,25.0,0.17168,9e-05,20.40906]
[1777032469971,34.8,78260.83,25.0,0.17168,9e-05,20.40906]
[1777032470301,34.8,78242.78,25.0,0.17004,9e-05,20.27917]
[1777032471961,34.8,78243.8,25.0,0.17014,9e-05,20.28726]
[1777032472876,34.8,78244.05,25.0,0.17017,9e-05,20.28939]
[1777032478356,34.8,78247.46,25.0,0.1705,9e-05,20.3158]
[1777032479844,34.81,78246.71,25.0,0.17044,9e-05,20.31068]
[1777032482038,34.81,78244.93,25.0,0.17029,9e-05,20.29844]
[1777032482626,34.81,78245.29,25.0,0.17032,9e-05,20.30133]
[1777032482975,34.81,78245.29,25.0,0.17032,9e-05,20.30133]
[1777032483950,34.81,78249.79,25.0,0.17074,9e-05,20.33418]
[1777032489449,34.81,78243.06,25.0,0.17015,9e-05,20.2876]
[1777032490065,34.81,78243.06,25.0,0.17015,9e-05,20.2876]
[1777032495491,34.81,78228.97,25.0,0.1689,9e-05,20.18796]
[1777032500526,34.82,78238.3,25.0,0.16977,9e-05,20.2571]
[1777032502591,34.82,78238.48,25.0,0.16979,9e-05,20.25904]
[1777032502593,34.82,78238.48,25.0,0.16979,9e-05,20.25904]
[1777032502928,34.82,78238.48,25.0,0.16979,9e-05,20.25904]
[1777032507644,34.82,78248.43,25.0,0.17071,9e-05,20.33191]
[1777032508253,34.82,78248.43,25.0,0.17071,9e-05,20.33191]
[1777032513618,34.83,78244.19,25.0,0.17033,9e-05,20.30017]
[1777032519088,34.83,78235.01,25.0,0.16952,9e-05,20.2353]
[1777032524695,34.83,78235.2,25.0,0.16956,9e-05,20.23888]
[1777032528409,34.83,78235.2,25.0,0.16957,9e-05,20.23953]
[1777032528475,34.83,78232.3,25.0,0.16932,9e-05,20.21934]
[1777032533871,34.84,78224.11,25.0,0.16859,9e-05,20.16137]
[1777032533931,34.84,78224.46,25.0,0.16863,9e-05,20.16414]
[1777032540463,34.84,78227.24,25.0,0.16889,9e-05,20.18518]
[1777032540648,34.84,78227.25,25.0,0.16889,9e-05,20.18544]
[1777032540686,34.84,78227.25,25.0,0.16889,9e-05,20.18544]
[1777032546850,34.84,78216.51,25.0,0.16795,9e-05,20.10999]
[1777032548526,34.84,78214.87,25.0,0.1678,9e-05,20.09847]
[1777032548657,34.84,78214.87,25.0,0.1678,9e-05,20.09847]
[1777032548678,34.84,78214.87,25.0,0.1678,9e-05,20.09847]
[1777032554041,34.85,78215.28,25.0,0.16786,9e-05,20.10316]
[1777032556788,34.85,78215.35,25.0,0.16788,9e-05,20.10442]
[1777032562612,34.85,78214.9,25.0,0.16786,9e-05,20.10244]
[1777032567740,34.85,78223.88,25.0,0.16868,9e-05,20.16803]
[1777032568080,34.85,78223.88,25.0,0.16868,9e-05,20.16803]
[1777032568083,34.85,78223.88,25.0,0.16868,9e-05,20.16803]
[1777032568372,34.85,78225.09,25.0,0.16879,9e-05,20.17706]
[1777032571331,34.85,78228.07,25.0,0.16907,9e-05,20.19885]
[1777032574703,34.86,78231.51,25.0,0.16937,9e-05,20.2216]
[1777032574715,34.86,78231.51,25.0,0.16937,9e-05,20.2216]
[1777032574779,34.86,78231.51,25.0,0.16937,9e-05,20.2216]
[1777032574949,34.86,78231.51,25.0,0.16937,9e-05,20.2216]
[1777032575054,34.86,78240.37,25.0,0.17018,9e-05,20.28527]
[1777032576427,34.86,78240.37,25.0,0.17018,9e-05,20.28527]
[1777032576538,34.86,78240.37,25.0,0.17018,9e-05,20.28527]
[1777032584117,34.86,78236.54,25.0,0.16988,9e-05,20.26169]
[1777032584562,34.86,78236.54,25.0,0.16988,9e-05,20.26169]
[1777032586255,34.86,78235.31,25.0,0.16978,9e-05,20.25329]
[1777032586356,34.86,78235.94,25.0,0.16984,9e-05,20.2587]
[1777032592174,34.87,78238.88,25.0,0.17013,9e-05,20.2811]
[1777032598216,34.87,78238.96,25.0,0.17015,9e-05,20.28279]
[1777032602495,34.87,78239.12,25.0,0.17017,9e-05,20.28451]
[1777032611579,34.87,78243.23,25.0,0.17056,9e-05,20.31555]
[1777032612613,34.87,78247.65,25.0,0.17097,9e-05,20.3476]
[1777032612617,34.87,78247.65,25.0,0.17097,9e-05,20.3476]
[1777032612654,34.87,78247.65,25.0,0.17097,9e-05,20.3476]
[1777032612708,34.87,78247.65,25.0,0.17097,9e-05,20.3476]
[1777032612969,34.87,78247.65,25.0,0.17097,9e-05,20.3476]
[1777032612978,34.87,78247.65,25.0,0.17097,9e-05,20.3476]
[1777032613140,34.87,78247.65,25.0,0.17097,9e-05,20.3476]
[1777032613327,34.87,78257.95,25.0,0.17191,9e-05,20.42188]
[1777032618367,34.88,78263.61,25.0,0.17244,9e-05,20.46369]
[1777032622526,34.88,78263.87,25.0,0.17248,9e-05,20.46612]
[1777032624104,34.88,78271.13,25.0,0.17314,9e-05,20.51857]
[1777032625387,34.88,78271.23,25.0,0.17315,9e-05,20.51941]
[1777032625388,34.88,78271.23,25.0,0.17315,9e-05,20.51941]
[1777032625567,34.88,78271.23,25.0,0.17315,9e-05,20.51941]
[1777032625674,34.88,78274.95,25.0,0.1735,9e-05,20.54623]
[1777032626425,34.88,78283.4,25.0,0.17428,9e-05,20.60715]
[1777032631462,34.88,78286.27,25.0,0.17453,9e-05,20.62518]
[1777032636497,34.88,78288.43,25.0,0.17474,9e-05,20.64161]
[1777032638913,34.88,78290.64,25.0,0.17495,9e-05,20.6578]
[1777032638933,34.88,78290.64,25.0,0.17495,9e-05,20.6578]
[1777032639127,34.88,78290.64,25.0,0.17495,9e-05,20.6578]
[1777032639518,34.88,78294.03,25.0,0.17527,9e-05,20.68237]
[1777032644553,34.89,78295.56,25.0,0.17542,9e-05,20.69449]
[1777032645209,34.89,78295.56,25.0,0.17542,9e-05,20.69449]
[1777032645238,34.89,78295.56,25.0,0.17542,9e-05,20.69449]
[1777032645335,34.89,78295.56,25.0,0.17542,9e-05,20.69449]
[1777032645665,34.89,78303.34,25.0,0.17615,9e-05,20.75049]
[1777032646568,34.89,78303.34,25.0,0.17615,9e-05,20.75049]
[1777032652570,34.89,78303.85,25.0,0.17621,9e-05,20.75557]
[1777032652604,34.89,78303.85,25.0,0.17621,9e-05,20.75557]
[1777032652619,34.89,78303.85,25.0,0.17621,9e-05,20.75557]
[1777032654311,34.89,78303.44,25.0,0.17618,9e-05,20.75314]
[1777032654475,34.89,78303.44,25.0,0.17618,9e-05,20.75314]
[1777032660058,34.89,78296.73,25.0,0.17558,9e-05,20.70616]
[1777032660070,34.89,78296.73,25.0,0.17558,9e-05,20.70616]
[1777032660074,34.89,78296.73,25.0,0.17558,9e-05,20.70616]
[1777032662136,34.89,78296.3,25.0,0.17554,9e-05,20.70351]
[1777032662153,34.89,78297.44,25.0,0.17565,9e-05,20.71187]
[1777032666237,34.89,78302.25,25.0,0.1761,9e-05,20.74639]
[1777032666252,34.89,78302.25,25.0,0.1761,9e-05,20.74639]
[1777032666333,34.89,78300.32,25.0,0.17592,9e-05,20.73253]
[1777032668826,34.89,78299.12,25.0,0.17581,9e-05,20.72411]
[1777032668901,34.89,78299.12,25.0,0.17581,9e-05,20.72411]
[1777032668958,34.89,78299.12,25.0,0.17581,9e-05,20.72411]
[1777032668981,34.89,78298.93,25.0,0.17579,9e-05,20.72293]
[1777032670225,34.89,78286.14,25.0,0.17461,9e-05,20.63127]
[1777032675403,34.89,78288.68,25.0,0.17485,9e-05,20.65001]
[1777032680805,34.89,78279.3,25.0,0.17399,9e-05,20.58265]
[1777032682719,34.89,78279.22,25.0,0.17398,9e-05,20.58206]
[1777032682819,34.89,78281.6,25.0,0.1742,9e-05,20.5991]
[1777032688861,34.89,78290.31,25.0,0.175,9e-05,20.66133]
[1777032693895,34.89,78289.31,25.0,0.17488,9e-05,20.65017]
[1777032698632,34.89,78289.48,25.0,0.17489,9e-05,20.65114]
[1777032700710,34.89,78291.88,25.0,0.17511,9e-05,20.6681]
[1777032702427,34.89,78291.93,25.0,0.17511,9e-05,20.6684]
[1777032703932,34.89,78292.25,25.0,0.17514,9e-05,20.67042]
[1777032704058,34.89,78292.25,25.0,0.17514,9e-05,20.67042]
[1777032704181,34.89,78292.25,25.0,0.17514,9e-05,20.67042]
[1777032704460,34.89,78292.25,25.0,0.17514,9e-05,20.67042]
[1777032704518,34.89,78292.28,25.0,0.17514,9e-05,20.67057]
[1777032710462,34.89,78300.06,25.0,0.17586,9e-05,20.72656]
[1777032711432,34.89,78299.93,25.0,0.17585,9e-05,20.72577]
[1777032717057,34.89,78306.12,25.0,0.17643,9e-05,20.77038]
[1777032720576,34.89,78306.05,25.0,0.17642,9e-05,20.77001]
[1777032720677,34.89,78303.17,25.0,0.17616,9e-05,20.74944]
[1777032722395,34.89,78298.1,25.0,0.17569,9e-05,20.71311]
[1777032725990,34.89,78297.63,25.0,0.17564,9e-05,20.70942]
[1777032726532,34.89,78297.63,25.0,0.17564,9e-05,20.70942]
[1777032726589,34.89,78297.63,25.0,0.17564,9e-05,20.70942]
[1777032727630,34.89,78295.46,25.0,0.17544,9e-05,20.69374]
[1777032730026,34.89,78282.7,25.0,0.17427,9e-05,20.6023]
[1777032733660,34.89,78275.85,25.0,0.17364,9e-05,20.55329]
[1777032735543,34.89,78276.84,25.0,0.17373,9e-05,20.56055]
[1777032736807,34.89,78278.74,25.0,0.17391,9e-05,20.57432]
[1777032738121,34.89,78284.53,25.0,0.17444,9e-05,20.61595]
[1777032741727,34.89,78287.18,25.0,0.17469,9e-05,20.63507]
[1777032747271,34.89,78286.0,25.0,0.17458,9e-05,20.6268]
[1777032752305,34.89,78286.13,25.0,0.17457,9e-05,20.62418]
[1777032755332,34.89,78286.79,25.0,0.17463,9e-05,20.62888]
[1777032755697,34.89,78286.79,25.0,0.17463,9e-05,20.62888]
[1777032755729,34.89,78286.79,25.0,0.17463,9e-05,20.62888]
[1777032756290,34.89,78287.27,25.0,0.17467,9e-05,20.63228]
[1777032759733,34.89,78298.79,25.0,0.17574,9e-05,20.71491]
[1777032765395,34.89,78294.22,25.0,0.17532,9e-05,20.68249]
[1777032768115,34.9,78294.3,25.0,0.17533,9e-05,20.68341]
[1777032768127,34.9,78294.3,25.0,0.17533,9e-05,20.68341]
[1777032773455,34.9,78285.9,25.0,0.17456,9e-05,20.62317]
[1777032777823,34.9,78288.55,25.0,0.1748,9e-05,20.64232]
[1777032778736,34.9,78288.55,25.0,0.1748,9e-05,20.64232]
[1777032784553,34.9,78294.16,25.0,0.17532,9e-05,20.68254]
[1777032784557,34.9,78294.16,25.0,0.17532,9e-05,20.68254]
[1777032785742,34.9,78295.47,25.0,0.17544,9e-05,20.69188]
[1777032786142,34.9,78296.23,25.0,0.17551,9e-05,20.69728]
[1777032786422,34.9,78296.23,25.0,0.17551,9e-05,20.69728]
[1777032786546,34.9,78301.22,25.0,0.17597,9e-05,20.73309]
[1777032786777,34.9,78301.22,25.0,0.17597,9e-05,20.73309]
[1777032786793,34.9,78301.22,25.0,0.17597,9e-05,20.73309]
[1777032786805,34.9,78301.22,25.0,0.17597,9e-05,20.73309]
[1777032786873,34.9,78301.22,25.0,0.17597,9e-05,20.73309]
[1777032787534,34.9,78301.22,25.0,0.17597,9e-05,20.73309]
[1777032789815,34.9,78307.65,25.0,0.17657,9e-05,20.77913]
[1777032789934,34.9,78307.65,25.0,0.17657,9e-05,20.77913]
[1777032789996,34.9,78307.65,25.0,0.17657,9e-05,20.77913]
[1777032790007,34.9,78307.65,25.0,0.17657,9e-05,20.77913]
[1777032790741,34.9,78307.65,25.0,0.17657,9e-05,20.77913]
[1777032790574,34.89,78290.41,25.0,0.17497,9e-05,20.65536]
[1777032795609,34.89,78296.73,25.0,0.17555,9e-05,20.70049]
[1777032801652,34.89,78292.68,25.0,0.17517,9e-05,20.67124]
[1777032801799,34.89,78292.68,25.0,0.17517,9e-05,20.67124]
[1777032801814,34.89,78292.68,25.0,0.17517,9e-05,20.67124]
[1777032804155,34.89,78289.43,25.0,0.17488,9e-05,20.648]
[1777032810716,34.89,78289.75,25.0,0.1749,9e-05,20.64992]
[1777032814652,34.89,78294.9,25.0,0.17535,9e-05,20.68306]
[1777032819778,34.89,78293.91,25.0,0.17526,9e-05,20.67588]
[1777032825022,34.89,78294.3,25.0,0.17529,9e-05,20.67871]
[1777032825026,34.89,78294.3,25.0,0.17529,9e-05,20.67871]
[1777032825028,34.89,78294.3,25.0,0.17529,9e-05,20.67871]
[1777032830856,34.89,78303.05,25.0,0.1761,9e-05,20.7414]
[1777032836357,34.89,78303.31,25.0,0.17612,9e-05,20.7431]
[1777032837337,34.89,78303.31,25.0,0.17612,9e-05,20.74306]
[1777032837358,34.89,78303.31,25.0,0.17612,9e-05,20.74306]
[1777032837427,34.89,78303.45,25.0,0.17614,9e-05,20.74403]
[1777032840329,34.89,78304.68,25.0,0.17625,9e-05,20.75308]
[1777032845963,34.89,78314.11,25.0,0.17713,9e-05,20.82107]
[1777032852007,34.89,78314.62,25.0,0.17718,9e-05,20.82485]
[1777032854375,34.89,78314.77,25.0,0.1772,9e-05,20.82594]
[1777032855361,34.89,78316.36,25.0,0.17734,9e-05,20.83733]
[1777032856183,34.89,78316.34,25.0,0.17734,9e-05,20.83718]
[1777032856527,34.89,78316.34,25.0,0.17734,9e-05,20.83718]
[1777032856544,34.89,78316.34,25.0,0.17734,9e-05,20.83718]
[1777032856569,34.89,78316.34,25.0,0.17734,9e-05,20.83718]
[1777032857784,34.89,78317.59,25.0,0.17746,9e-05,20.84611]
[1777032859595,34.89,78323.52,25.0,0.17801,9e-05,20.88851]
[1777032859690,34.89,78323.78,25.0,0.17803,9e-05,20.89023]
[1777032865341,34.89,78322.25,25.0,0.17789,9e-05,20.87961]
[1777032871583,34.9,78322.24,25.0,0.1779,9e-05,20.88034]
[1777032872243,34.9,78323.1,25.0,0.17796,9e-05,20.88319]
[1777032872261,34.9,78323.1,25.0,0.17796,9e-05,20.88319]
[1777032872277,34.9,78323.1,25.0,0.17796,9e-05,20.88319]
[1777032872281,34.9,78323.1,25.0,0.17796,9e-05,20.88319]
[1777032872331,34.9,78323.1,25.0,0.17796,9e-05,20.88319]
[1777032872542,34.9,78323.1,25.0,0.17796,9e-05,20.88319]
[1777032872699,34.9,78323.1,25.0,0.17796,9e-05,20.88319]
[1777032873150,34.9,78323.95,25.0,0.17805,9e-05,20.88941]
[1777032873679,34.9,78340.68,25.0,0.17961,9e-05,21.00913]
[1777032876168,34.9,78343.23,25.0,0.17985,9e-05,21.02736]
[1777032880066,34.9,78342.34,25.0,0.17977,9e-05,21.02121]
[1777032885553,34.9,78340.86,25.0,0.17964,9e-05,21.01123]
[1777032885554,34.9,78340.86,25.0,0.17964,9e-05,21.01123]
[1777032890353,34.9,78345.85,25.0,0.18011,9e-05,21.04753]
[1777032896315,34.9,78341.75,25.0,0.17974,9e-05,21.01905]
[1777032901350,34.9,78339.71,25.0,0.17956,9e-05,21.00504]
[1777032906385,34.9,78343.31,25.0,0.1799,9e-05,21.03141]
[1777032910024,34.9,78345.05,25.0,0.18007,9e-05,21.04415]
[1777032912610,34.9,78345.23,25.0,0.18009,9e-05,21.04568]
[1777032913331,34.9,78345.95,25.0,0.18016,9e-05,21.05091]
[1777032918469,34.91,78343.78,25.0,0.17996,9e-05,21.03581]
[1777032922965,34.91,78341.51,25.0,0.17975,9e-05,21.01998]
[1777032923226,34.91,78341.51,25.0,0.17975,9e-05,21.01998]
[1777032923958,34.91,78339.91,25.0,0.1796,9e-05,21.00862]
[1777032923993,34.91,78339.91,25.0,0.1796,9e-05,21.00862]
[1777032924009,34.91,78339.91,25.0,0.1796,9e-05,21.00862]
[1777032924053,34.91,78339.91,25.0,0.1796,9e-05,21.00862]
[1777032924058,34.91,78339.91,25.0,0.1796,9e-05,21.00862]
[1777032924060,34.91,78339.91,25.0,0.1796,9e-05,21.00862]
[1777032924135,34.91,78339.91,25.0,0.1796,9e-05,21.00862]
[1777032924680,34.91,78327.07,25.0,0.17841,9e-05,20.91682]
[1777032927417,34.91,78327.22,25.0,0.17842,9e-05,20.91794]
[1777032928814,34.91,78327.74,25.0,0.17847,9e-05,20.9217]
[1777032928821,34.91,78327.74,25.0,0.17847,9e-05,20.9217]
[1777032928857,34.91,78327.74,25.0,0.17847,9e-05,20.9217]
[1777032932961,34.91,78320.71,25.0,0.1778,9e-05,20.86811]
[1777032933746,34.91,78320.71,25.0,0.1778,9e-05,20.86811]
[1777032937733,34.91,78320.55,25.0,0.17778,9e-05,20.86731]
[1777032937807,34.91,78320.55,25.0,0.17778,9e-05,20.86731]
[1777032943779,34.91,78327.52,25.0,0.17843,9e-05,20.917]
[1777032949876,34.91,78316.73,25.0,0.17742,9e-05,20.83942]
[1777032949925,34.91,78316.73,25.0,0.17742,9e-05,20.83942]
[1777032950776,34.91,78316.41,25.0,0.17739,9e-05,20.83712]
[1777032956201,34.91,78309.22,25.0,0.17673,9e-05,20.78598]
[1777032961014,34.91,78307.17,25.0,0.17654,9e-05,20.77171]
[1777032961929,34.91,78305.45,25.0,0.17639,9e-05,20.75948]
[1777032965002,34.91,78311.92,25.0,0.17698,9e-05,20.80568]
[1777032965807,34.91,78312.34,25.0,0.17702,9e-05,20.80877]
[1777032970842,34.91,78312.01,25.0,0.177,9e-05,20.80685]
[1777032975323,34.91,78307.36,25.0,0.17658,9e-05,20.77402]
[1777032975877,34.91,78307.39,25.0,0.17658,9e-05,20.77427]
[1777032979071,34.91,78307.07,25.0,0.17655,9e-05,20.77208]
[1777032979084,34.91,78307.07,25.0,0.17655,9e-05,20.77208]
[1777032979910,34.91,78307.43,25.0,0.17659,9e-05,20.77481]
[1777032985951,34.91,78308.26,25.0,0.17667,9e-05,20.78154]
[1777032990987,34.91,78310.62,25.0,0.1769,9e-05,20.79903]
[1777032996022,34.91,78321.11,25.0,0.17786,9e-05,20.87101]
[1777032999325,34.91,78320.33,25.0,0.17779,9e-05,20.86548]
[1777032999330,34.91,78320.33,25.0,0.17779,9e-05,20.86548]
[1777032999353,34.91,78320.33,25.0,0.17779,9e-05,20.86548]
[1777032999358,34.91,78320.33,25.0,0.17779,9e-05,20.86548]
[1777033001670,34.91,78320.38,25.0,0.17779,9e-05,20.86608]
[1777033004246,34.92,78321.59,25.0,0.17792,9e-05,20.87533]
[1777033010579,34.92,78323.26,25.0,0.17807,9e-05,20.88745]
[1777033010598,34.92,78323.26,25.0,0.17807,9e-05,20.88745]
[1777033010684,34.92,78323.26,25.0,0.17807,9e-05,20.88745]
[1777033010950,34.92,78323.26,25.0,0.17807,9e-05,20.88745]
[1777033015556,34.92,78330.01,25.0,0.17871,9e-05,20.93594]
[1777033015760,34.92,78330.01,25.0,0.17871,9e-05,20.93594]
[1777033016237,34.92,78330.21,25.0,0.17873,9e-05,20.93754]
[1777033018076,34.92,78346.47,25.0,0.18025,9e-05,21.05371]
[1777033023526,34.92,78348.77,25.0,0.18046,9e-05,21.06981]
[1777033025688,34.92,78352.32,25.0,0.18079,9e-05,21.09499]
[1777033030728,34.91,78353.99,25.0,0.18094,9e-05,21.10635]
[1777033034588,34.91,78355.17,25.0,0.18104,9e-05,21.1143]
[1777033034690,34.91,78355.17,25.0,0.18104,9e-05,21.11417]
[1777033040330,34.91,78354.93,25.0,0.18102,9e-05,21.11238]
[1777033043799,34.91,78354.49,25.0,0.18098,9e-05,21.10923]
[1777033044346,34.91,78353.71,25.0,0.1809,9e-05,21.10365]
[1777033044631,34.91,78340.99,25.0,0.17971,9e-05,21.01274]
[1777033046028,34.91,78340.99,25.0,0.17971,9e-05,21.01274]
[1777033046756,34.91,78338.82,25.0,0.17951,9e-05,20.99739]
[1777033049360,34.91,78337.55,25.0,0.1794,9e-05,20.9889]
[1777033051061,34.92,78337.51,25.0,0.1794,9e-05,20.98901]
[1777033051398,34.92,78337.51,25.0,0.1794,9e-05,20.98901]
[1777033056452,34.92,78341.0,25.0,0.17972,9e-05,21.01141]
[1777033061487,34.92,78342.68,25.0,0.17988,9e-05,21.02417]
[1777033066535,34.92,78347.38,25.0,0.18033,9e-05,21.0584]
[1777033066589,34.92,78347.38,25.0,0.18033,9e-05,21.0584]
[1777033073285,34.92,78356.57,25.0,0.18121,9e-05,21.12515]
[1777033076559,34.92,78356.95,25.0,0.18126,9e-05,21.12859]
[1777033076572,34.92,78356.95,25.0,0.18126,9e-05,21.12859]
[1777033081626,34.92,78356.52,25.0,0.18122,9e-05,21.12599]
[1777033086662,34.92,78357.19,25.0,0.18129,9e-05,21.13116]
[1777033092704,34.93,78356.78,25.0,0.18126,9e-05,21.12874]
[1777033097739,34.93,78356.73,25.0,0.18126,9e-05,21.12887]
[1777033104059,34.93,78356.78,25.0,0.18127,9e-05,21.12954]
[1777033109823,34.93,78356.73,25.0,0.18128,9e-05,21.13028]
[1777033115865,34.93,78357.99,25.0,0.18139,9e-05,21.13628]
[1777033120900,34.93,78357.29,25.0,0.18132,9e-05,21.13165]
[1777033125318,34.93,78355.68,25.0,0.18118,9e-05,21.12045]
[1777033130971,34.93,78357.52,25.0,0.18136,9e-05,21.13412]
[1777033136009,34.93,78358.13,25.0,0.18142,9e-05,21.13888]
[1777033141043,34.93,78356.84,25.0,0.18131,9e-05,21.13015]
[1777033146078,34.94,78352.55,25.0,0.18091,9e-05,21.10012]
[1777033151113,34.94,78354.53,25.0,0.18111,9e-05,21.11497]
[1777033154403,34.94,78356.83,25.0,0.18133,9e-05,21.13175]
[1777033154633,34.94,78356.83,25.0,0.18133,9e-05,21.13175]
[1777033155029,34.94,78356.83,25.0,0.18133,9e-05,21.13175]
[1777033155221,34.94,78356.83,25.0,0.18133,9e-05,21.13175]
[1777033155151,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033155313,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033155465,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033155649,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033155701,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033155797,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033155975,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033156111,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033156234,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033156435,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033156494,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033156720,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033156749,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033156792,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033157088,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033157180,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033157207,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033157240,34.94,78333.5,25.0,0.17914,9e-05,20.96523]
[1777033157165,34.94,78290.74,25.0,0.17517,9e-05,20.65938]
[1777033157332,34.94,78290.74,25.0,0.17517,9e-05,20.65938]
[1777033157778,34.94,78290.74,25.0,0.17517,9e-05,20.65938]
[1777033157863,34.94,78290.74,25.0,0.17517,9e-05,20.65938]
[1777033157966,34.94,78273.77,25.0,0.17361,9e-05,20.53776]
[1777033158374,34.94,78273.77,25.0,0.17361,9e-05,20.53776]
[1777033158533,34.94,78273.77,25.0,0.17361,9e-05,20.53776]
[1777033159712,34.94,78265.41,25.0,0.17285,9e-05,20.47795]
[1777033159856,34.94,78265.41,25.0,0.17285,9e-05,20.47795]
[1777033159954,34.94,78260.57,25.0,0.17241,9e-05,20.4434]
[1777033160277,34.94,78260.57,25.0,0.17241,9e-05,20.4434]
[1777033160312,34.94,78260.57,25.0,0.17241,9e-05,20.4434]
[1777033160704,34.94,78260.57,25.0,0.17241,9e-05,20.4434]
[1777033161335,34.94,78269.8,25.0,0.17325,9e-05,20.50953]
[1777033161517,34.94,78269.8,25.0,0.17325,9e-05,20.50953]
[1777033162883,34.94,78277.15,25.0,0.17394,9e-05,20.56301]
[1777033163487,34.94,78278.06,25.0,0.17402,9e-05,20.56989]
[1777033164140,34.94,78279.18,25.0,0.17413,9e-05,20.57807]
[1777033165266,34.94,78278.72,25.0,0.17409,9e-05,20.57478]
[1777033167122,34.94,78282.26,25.0,0.17442,9e-05,20.60041]
[1777033168507,34.94,78283.02,25.0,0.17449,9e-05,20.60594]
[1777033168801,34.94,78283.02,25.0,0.17449,9e-05,20.60594]
[1777033169780,34.94,78271.24,25.0,0.17341,9e-05,20.52191]
[1777033169861,34.94,78258.54,25.0,0.17225,9e-05,20.43126]
[1777033171533,34.94,78252.5,25.0,0.1717,9e-05,20.38798]
[1777033171643,34.94,78252.5,25.0,0.1717,9e-05,20.38798]
[1777033171744,34.94,78251.98,25.0,0.17164,9e-05,20.38143]
[1777033173307,34.94,78267.11,25.0,0.17303,9e-05,20.48994]
[1777033178186,34.94,78268.37,25.0,0.17314,9e-05,20.49908]
[1777033178188,34.94,78268.37,25.0,0.17314,9e-05,20.49908]
[1777033178342,34.94,78271.44,25.0,0.17342,9e-05,20.52116]
[1777033182217,34.95,78275.72,25.0,0.17382,9e-05,20.55238]
[1777033182227,34.95,78275.72,25.0,0.17382,9e-05,20.55238]
[1777033188089,34.95,78276.97,25.0,0.17395,9e-05,20.56223]
[1777033192440,34.95,78285.14,25.0,0.17471,9e-05,20.62143]
[1777033193215,34.95,78284.92,25.0,0.17469,9e-05,20.61994]
[1777033193216,34.95,78284.92,25.0,0.17469,9e-05,20.61994]
[1777033194925,34.95,78295.13,25.0,0.17564,9e-05,20.69329]
[1777033194932,34.95,78294.35,25.0,0.17557,9e-05,20.68809]
[1777033196048,34.95,78294.35,25.0,0.17557,9e-05,20.68809]
[1777033196115,34.95,78294.33,25.0,0.17557,9e-05,20.68835]
[1777033199845,34.95,78294.31,25.0,0.17558,9e-05,20.6886]
[1777033199858,34.95,78294.31,25.0,0.17558,9e-05,20.6886]
[1777033200328,34.95,78294.42,25.0,0.17559,9e-05,20.68974]
[1777033203712,34.95,78301.08,25.0,0.17621,9e-05,20.73761]
[1777033203738,34.95,78294.71,25.0,0.17562,9e-05,20.69214]
[1777033208561,34.95,78289.46,25.0,0.17514,9e-05,20.65488]
[1777033209293,34.95,78289.05,25.0,0.17511,9e-05,20.65198]
[1777033211398,34.95,78273.78,25.0,0.1737,9e-05,20.54274]
[1777033211633,34.95,78273.78,25.0,0.1737,9e-05,20.54274]
[1777033212579,34.95,78257.97,25.0,0.17226,9e-05,20.42975]
[1777033214955,34.95,78259.64,25.0,0.17242,9e-05,20.44219]
[1777033217370,34.96,78258.79,25.0,0.17235,9e-05,20.43692]
[1777033222652,34.96,78257.94,25.0,0.17229,9e-05,20.43199]
[1777033227687,34.96,78260.26,25.0,0.17252,9e-05,20.44983]
[1777033230372,34.96,78261.99,25.0,0.17268,9e-05,20.46266]
[1777033234820,34.96,78262.22,25.0,0.17269,9e-05,20.46163]
[1777033235474,34.96,78261.56,25.0,0.17264,9e-05,20.45737]
[1777033237079,34.96,78261.68,25.0,0.17265,9e-05,20.45823]
[1777033240749,34.97,78254.64,25.0,0.17202,9e-05,20.40868]
[1777033242527,34.97,78255.53,25.0,0.17211,9e-05,20.41583]
[1777033243903,34.97,78256.49,25.0,0.1722,9e-05,20.42299]
[1777033245025,34.97,78257.13,25.0,0.17226,9e-05,20.42784]
[1777033245159,34.97,78257.13,25.0,0.17226,9e-05,20.42784]
[1777033248363,34.97,78258.71,25.0,0.17242,9e-05,20.4402]
[1777033249773,34.97,78262.64,25.0,0.17278,9e-05,20.46857]
[1777033252862,34.97,78277.09,25.0,0.17411,9e-05,20.57268]
[1777033254364,34.97,78284.24,25.0,0.17477,9e-05,20.6239]
[1777033259526,34.97,78275.48,25.0,0.17397,9e-05,20.56133]
[1777033264958,34.97,78286.1,25.0,0.17495,9e-05,20.63757]
[1777033265529,34.97,78286.1,25.0,0.17495,9e-05,20.63757]
[1777033265966,34.97,78284.01,25.0,0.17476,9e-05,20.62275]
[1777033271001,34.97,78283.83,25.0,0.17475,9e-05,20.62213]
[1777033274058,34.97,78283.02,25.0,0.17468,9e-05,20.61663]
[1777033278768,34.98,78291.44,25.0,0.17547,9e-05,20.67771]
[1777033278820,34.98,78291.44,25.0,0.17547,9e-05,20.67771]
[1777033279093,34.98,78291.44,25.0,0.17547,9e-05,20.67771]
[1777033279194,34.98,78292.36,25.0,0.17555,9e-05,20.68446]
[1777033279489,34.98,78292.36,25.0,0.17555,9e-05,20.68446]
[1777033281947,34.98,78292.59,25.0,0.17558,9e-05,20.68666]
[1777033287115,34.98,78289.32,25.0,0.17531,9e-05,20.66547]
[1777033287470,34.98,78289.32,25.0,0.17531,9e-05,20.66547]
[1777033290527,34.98,78288.72,25.0,0.17527,9e-05,20.66233]
[1777033295248,34.99,78281.05,25.0,0.17457,9e-05,20.60571]
[1777033295252,34.99,78281.05,25.0,0.17457,9e-05,20.60571]
[1777033295252,34.99,78281.05,25.0,0.17457,9e-05,20.60571]
[1777033295298,34.99,78281.05,25.0,0.17457,9e-05,20.60571]
[1777033296178,34.99,78277.74,25.0,0.17427,9e-05,20.58277]
[1777033299575,34.99,78280.47,25.0,0.17453,9e-05,20.60314]
[1777033301761,34.99,78280.32,25.0,0.17453,9e-05,20.60258]
[1777033302221,34.99,78282.77,25.0,0.17476,9e-05,20.62035]
[1777033307256,35.0,78284.92,25.0,0.17498,9e-05,20.63764]
[1777033312290,35.0,78284.97,25.0,0.17501,9e-05,20.6399]
[1777033317326,35.0,78285.87,25.0,0.17512,9e-05,20.64812]
[1777033318492,35.0,78285.94,25.0,0.17513,9e-05,20.64897]
[1777033320673,35.0,78286.13,25.0,0.17515,9e-05,20.65068]
[1777033326030,35.01,78286.98,25.0,0.17525,9e-05,20.65861]
[1777033330077,35.01,78295.63,25.0,0.17607,9e-05,20.72168]
[1777033331889,35.01,78290.8,25.0,0.17563,9e-05,20.68778]
[1777033331932,35.01,78290.8,25.0,0.17563,9e-05,20.68778]
[1777033331949,35.01,78290.8,25.0,0.17563,9e-05,20.68778]
[1777033332008,35.01,78290.8,25.0,0.17563,9e-05,20.68778]
[1777033332234,35.01,78290.8,25.0,0.17563,9e-05,20.68778]
[1777033332310,35.01,78290.8,25.0,0.17563,9e-05,20.68778]
[1777033332350,35.01,78290.8,25.0,0.17563,9e-05,20.68778]
[1777033332399,35.01,78290.8,25.0,0.17563,9e-05,20.68778]
[1777033332258,35.01,78286.02,25.0,0.1752,9e-05,20.65437]
[1777033332439,35.01,78286.02,25.0,0.1752,9e-05,20.65437]
[1777033332503,35.01,78286.02,25.0,0.1752,9e-05,20.65437]
[1777033332754,35.01,78286.02,25.0,0.1752,9e-05,20.65437]
[1777033332933,35.01,78286.02,25.0,0.1752,9e-05,20.65437]
[1777033333080,35.01,78286.02,25.0,0.1752,9e-05,20.65437]
[1777033333105,35.01,78286.02,25.0,0.1752,9e-05,20.65437]
[1777033333234,35.01,78251.58,25.0,0.17205,9e-05,20.4082]
[1777033333504,35.01,78251.58,25.0,0.17205,9e-05,20.4082]
[1777033333741,35.01,78251.58,25.0,0.17205,9e-05,20.4082]
[1777033334244,35.01,78251.58,25.0,0.17205,9e-05,20.4082]
[1777033334336,35.01,78233.14,25.0,0.17038,9e-05,20.27703]
[1777033334728,35.01,78233.14,25.0,0.17038,9e-05,20.27703]
[1777033334731,35.01,78233.14,25.0,0.17038,9e-05,20.27703]
[1777033334755,35.01,78251.11,25.0,0.17201,9e-05,20.40557]
[1777033335831,35.01,78251.11,25.0,0.17201,9e-05,20.40557]
[1777033336892,35.01,78254.86,25.0,0.17236,9e-05,20.43307]
[1777033341181,35.02,78257.71,25.0,0.17264,9e-05,20.4544]
[1777033341195,35.02,78257.71,25.0,0.17264,9e-05,20.4544]
[1777033341279,35.02,78255.22,25.0,0.17242,9e-05,20.43722]
[1777033341513,35.02,78255.22,25.0,0.17242,9e-05,20.43722]
[1777033341522,35.02,78255.22,25.0,0.17242,9e-05,20.43722]
[1777033341584,35.02,78255.22,25.0,0.17242,9e-05,20.43722]
[1777033342016,35.02,78252.95,25.0,0.17221,9e-05,20.42127]
[1777033345464,35.02,78244.88,25.0,0.17149,9e-05,20.36424]
[1777033350573,35.02,78245.0,25.0,0.17153,9e-05,20.36713]
[1777033352774,35.02,78241.96,25.0,0.17123,9e-05,20.34211]
[1777033356615,35.03,78255.14,25.0,0.17245,9e-05,20.43771]
[1777033358802,35.03,78255.59,25.0,0.17249,9e-05,20.44112]
[1777033360610,35.03,78256.11,25.0,0.17254,9e-05,20.4452]
[1777033360657,35.03,78256.11,25.0,0.17254,9e-05,20.4452]
[1777033360667,35.03,78256.11,25.0,0.17254,9e-05,20.4452]
[1777033360751,35.03,78256.11,25.0,0.17254,9e-05,20.4452]
[1777033360770,35.03,78256.11,25.0,0.17254,9e-05,20.4452]
[1777033361043,35.03,78256.11,25.0,0.17254,9e-05,20.4452]
[1777033361136,35.03,78260.8,25.0,0.17297,9e-05,20.4789]
[1777033362424,35.03,78271.83,25.0,0.17399,9e-05,20.55858]
[1777033368701,35.03,78263.93,25.0,0.1733,9e-05,20.5041]
[1777033372321,35.03,78259.41,25.0,0.1729,9e-05,20.47254]
[1777033378229,35.04,78261.95,25.0,0.17316,9e-05,20.49303]
[1777033379340,35.04,78261.33,25.0,0.17311,9e-05,20.48938]
[1777033384813,35.05,78264.51,25.0,0.17344,9e-05,20.51501]
[1777033389489,35.05,78275.89,25.0,0.17451,9e-05,20.59829]
[1777033389966,35.05,78275.89,25.0,0.17451,9e-05,20.59829]
[1777033390528,35.05,78275.97,25.0,0.17453,9e-05,20.59969]
[1777033390958,35.05,78275.97,25.0,0.17453,9e-05,20.59969]
[1777033396026,35.06,78278.82,25.0,0.17487,9e-05,20.62577]
[1777033397982,35.06,78278.08,25.0,0.17482,9e-05,20.62175]
[1777033403948,35.07,78278.92,25.0,0.17493,9e-05,20.63064]
[1777033407785,35.07,78280.11,25.0,0.17506,9e-05,20.64034]
[1777033413012,35.08,78280.24,25.0,0.17508,9e-05,20.64004]
[1777033413520,35.08,78280.24,25.0,0.17508,9e-05,20.64004]
[1777033415576,35.08,78288.4,25.0,0.17584,9e-05,20.69894]
[1777033416616,35.08,78287.94,25.0,0.1758,9e-05,20.69597]
[1777033422077,35.08,78292.16,25.0,0.17621,9e-05,20.72768]
[1777033424231,35.08,78299.98,25.0,0.17693,9e-05,20.78368]
[1777033424244,35.08,78299.98,25.0,0.17693,9e-05,20.78368]
[1777033424567,35.08,78308.37,25.0,0.17771,9e-05,20.84365]
[1777033430187,35.08,78320.16,25.0,0.17881,9e-05,20.92789]
[1777033430220,35.08,78320.16,25.0,0.17881,9e-05,20.92789]
[1777033430290,35.08,78320.16,25.0,0.17881,9e-05,20.92789]
[1777033430337,35.08,78320.65,25.0,0.17886,9e-05,20.93138]
[1777033433598,35.08,78328.13,25.0,0.17956,9e-05,20.98513]
[1777033440204,35.08,78327.53,25.0,0.17952,9e-05,20.98169]
[1777033442252,35.08,78327.91,25.0,0.17955,9e-05,20.98451]
[1777033442327,35.09,78328.25,25.0,0.17959,9e-05,20.98704]
[1777033447457,35.09,78335.5,25.0,0.18028,9e-05,21.03966]
[1777033447459,35.09,78335.5,25.0,0.18028,9e-05,21.03966]
[1777033453296,35.09,78344.25,25.0,0.18111,9e-05,21.10313]
[1777033456653,35.09,78344.06,25.0,0.1811,9e-05,21.10229]
[1777033457323,35.09,78344.09,25.0,0.18111,9e-05,21.10271]
[1777033458651,35.09,78344.07,25.0,0.18111,9e-05,21.10278]
[1777033461739,35.09,78345.47,25.0,0.18126,9e-05,21.11386]
[1777033467591,35.1,78353.15,25.0,0.182,9e-05,21.1703]
[1777033473436,35.1,78355.32,25.0,0.18221,9e-05,21.18395]
[1777033475492,35.1,78355.47,25.0,0.18223,9e-05,21.18531]
[1777033484514,35.1,78358.76,25.0,0.18256,9e-05,21.21016]
[1777033490309,35.1,78358.86,25.0,0.18257,9e-05,21.21135]
[1777033495397,35.11,78359.0,25.0,0.1826,9e-05,21.2131]
[1777033495577,35.11,78359.0,25.0,0.1826,9e-05,21.21322]
[1777033500356,35.11,78364.04,25.0,0.18308,9e-05,21.24967]
[1777033500536,35.11,78364.06,25.0,0.18309,9e-05,21.25029]
[1777033500637,35.11,78364.06,25.0,0.18309,9e-05,21.25029]
[1777033500682,35.11,78364.06,25.0,0.18309,9e-05,21.25029]
[1777033500788,35.11,78364.06,25.0,0.18309,9e-05,21.25029]
[1777033501046,35.11,78364.06,25.0,0.18309,9e-05,21.25029]
[1777033501306,35.11,78354.89,25.0,0.18223,9e-05,21.18531]
[1777033502383,35.11,78354.89,25.0,0.18223,9e-05,21.18531]
[1777033502484,35.11,78338.59,25.0,0.1807,9e-05,21.06978]
[1777033502986,35.11,78338.59,25.0,0.1807,9e-05,21.06978]
[1777033508187,35.11,78342.24,25.0,0.18106,9e-05,21.09658]
[1777033510640,35.11,78342.29,25.0,0.18107,9e-05,21.09782]
[1777033516176,35.11,78343.65,25.0,0.18121,9e-05,21.10808]
[1777033518576,35.12,78343.17,25.0,0.18118,9e-05,21.10549]
[1777033523787,35.12,78342.79,25.0,0.18116,9e-05,21.10404]
[1777033525613,35.12,78342.43,25.0,0.18113,9e-05,21.1017]
[1777033530836,35.12,78344.55,25.0,0.18134,9e-05,21.11802]
[1777033535871,35.12,78344.33,25.0,0.18131,9e-05,21.11392]
[1777033536984,35.12,78344.33,25.0,0.18131,9e-05,21.11392]
[1777033537511,35.12,78344.33,25.0,0.18131,9e-05,21.11392]
[1777033538180,35.12,78329.63,25.0,0.17995,9e-05,21.01027]
[1777033543926,35.13,78327.25,25.0,0.17975,9e-05,20.99501]
[1777033547075,35.13,78330.44,25.0,0.18006,9e-05,21.01834]
[1777033552737,35.13,78339.54,25.0,0.18093,9e-05,21.08448]
[1777033558026,35.13,78341.01,25.0,0.18108,9e-05,21.09616]
[1777033563060,35.14,78342.15,25.0,0.1812,9e-05,21.10521]
[1777033568095,35.14,78342.17,25.0,0.18122,9e-05,21.10648]
[1777033573130,35.14,78340.44,25.0,0.18107,9e-05,21.09519]
[1777033578165,35.14,78341.03,25.0,0.18114,9e-05,21.10041]
[1777033583200,35.14,78338.6,25.0,0.18093,9e-05,21.08424]
[1777033587426,35.15,78337.48,25.0,0.18083,9e-05,21.07698]
[1777033587605,35.15,78337.48,25.0,0.18083,9e-05,21.07698]
[1777033587616,35.15,78337.74,25.0,0.18086,9e-05,21.07905]
[1777033587664,35.15,78337.74,25.0,0.18086,9e-05,21.07905]
[1777033588333,35.15,78337.74,25.0,0.18086,9e-05,21.07905]
[1777033588378,35.15,78315.72,25.0,0.17881,9e-05,20.9227]
[1777033588695,35.15,78315.72,25.0,0.17881,9e-05,20.9227]
[1777033592065,35.15,78318.38,25.0,0.17904,9e-05,20.93876]
[1777033592269,35.15,78319.15,25.0,0.17912,9e-05,20.94445]
[1777033593296,35.15,78319.15,25.0,0.17912,9e-05,20.94445]
[1777033593408,35.15,78319.15,25.0,0.17912,9e-05,20.94445]
[1777033593452,35.15,78319.15,25.0,0.17912,9e-05,20.94445]
[1777033593510,35.15,78319.06,25.0,0.17911,9e-05,20.94383]
[1777033594065,35.15,78319.06,25.0,0.17911,9e-05,20.94383]
[1777033594858,35.15,78318.99,25.0,0.17911,9e-05,20.94371]
[1777033595365,35.15,78318.99,25.0,0.17911,9e-05,20.94371]
[1777033601345,35.15,78320.43,25.0,0.17928,9e-05,20.95641]
[1777033603609,35.15,78319.61,25.0,0.1792,9e-05,20.95092]
[1777033603652,35.15,78320.37,25.0,0.17928,9e-05,20.95665]
[1777033603869,35.15,78320.37,25.0,0.17928,9e-05,20.95665]
[1777033609457,35.16,78322.54,25.0,0.17951,9e-05,20.97387]
[1777033609832,35.16,78322.54,25.0,0.17951,9e-05,20.97387]
[1777033610460,35.16,78322.54,25.0,0.17951,9e-05,20.97387]
[1777033616506,35.16,78322.44,25.0,0.17952,9e-05,20.97491]
[1777033616808,35.16,78322.44,25.0,0.17952,9e-05,20.97491]
[1777033618366,35.16,78322.44,25.0,0.17952,9e-05,20.97491]
[1777033623556,35.16,78322.63,25.0,0.17956,9e-05,20.97804]
[1777033628590,35.17,78321.87,25.0,0.17951,9e-05,20.97377]
[1777033634633,35.17,78322.21,25.0,0.17956,9e-05,20.97746]
[1777033640675,35.17,78321.54,25.0,0.17951,9e-05,20.97398]
[1777033646718,35.17,78323.84,25.0,0.17974,9e-05,20.99146]
[1777033651752,35.18,78322.24,25.0,0.17958,9e-05,20.97744]
[1777033654768,35.18,78321.71,25.0,0.17954,9e-05,20.97407]
[1777033660043,35.18,78313.42,25.0,0.17878,9e-05,20.91643]
[1777033663001,35.18,78313.6,25.0,0.17881,9e-05,20.9185]
[1777033663155,35.18,78313.6,25.0,0.17881,9e-05,20.9185]
[1777033664275,35.18,78298.61,25.0,0.17743,9e-05,20.81268]
[1777033668147,35.18,78293.32,25.0,0.17695,9e-05,20.77571]
[1777033668741,35.18,78293.3,25.0,0.17696,9e-05,20.77618]
[1777033668899,35.18,78293.3,25.0,0.17696,9e-05,20.77618]
[1777033670277,35.18,78292.43,25.0,0.17688,9e-05,20.77]
[1777033673678,35.19,78292.56,25.0,0.1769,9e-05,20.77186]
[1777033673901,35.19,78292.3,25.0,0.17688,9e-05,20.77033]
[1777033673909,35.19,78292.36,25.0,0.17689,9e-05,20.77108]
[1777033678925,35.19,78292.05,25.0,0.17688,9e-05,20.77003]
[1777033683901,35.19,78278.92,25.0,0.1757,9e-05,20.67847]
[1777033683982,35.19,78278.73,25.0,0.17569,9e-05,20.67753]
[1777033687242,35.19,78278.16,25.0,0.17564,9e-05,20.67425]
[1777033687294,35.19,78278.16,25.0,0.17564,9e-05,20.67425]
[1777033687423,35.19,78278.16,25.0,0.17564,9e-05,20.67425]
[1777033687444,35.19,78278.16,25.0,0.17564,9e-05,20.67425]
[1777033689285,35.2,78272.25,25.0,0.17511,9e-05,20.63315]
[1777033690395,35.2,78269.84,25.0,0.1749,9e-05,20.61617]
[1777033696065,35.2,78267.41,25.0,0.17469,9e-05,20.59991]
[1777033696958,35.2,78267.41,25.0,0.17469,9e-05,20.59991]
[1777033704122,35.2,78269.28,25.0,0.17488,9e-05,20.61459]
[1777033709156,35.2,78269.25,25.0,0.17488,9e-05,20.61521]
[1777033718220,35.21,78271.72,25.0,0.17511,9e-05,20.63049]
[1777033723256,35.21,78272.2,25.0,0.17516,9e-05,20.63468]
[1777033728200,35.21,78271.81,25.0,0.17513,9e-05,20.63203]
[1777033729598,35.21,78272.73,25.0,0.17522,9e-05,20.63907]
[1777033731549,35.21,78272.85,25.0,0.17523,9e-05,20.64043]
[1777033734825,35.21,78270.38,25.0,0.17502,9e-05,20.62393]
[1777033734928,35.21,78270.38,25.0,0.17502,9e-05,20.62393]
[1777033740375,35.21,78267.54,25.0,0.17479,9e-05,20.6056]
[1777033744416,35.22,78269.68,25.0,0.175,9e-05,20.62173]
[1777033750447,35.22,78273.85,25.0,0.1754,9e-05,20.65333]
[1777033752673,35.22,78274.18,25.0,0.17544,9e-05,20.65595]
[1777033753846,35.22,78274.29,25.0,0.17545,9e-05,20.65726]
[1777033754159,35.22,78274.29,25.0,0.17545,9e-05,20.65726]
[1777033754914,35.22,78274.29,25.0,0.17545,9e-05,20.65726]
[1777033755699,35.22,78274.29,25.0,0.17545,9e-05,20.65726]
[1777033756221,35.22,78274.25,25.0,0.17546,9e-05,20.65752]
[1777033756321,35.22,78274.25,25.0,0.17546,9e-05,20.65752]
[1777033758568,35.22,78277.53,25.0,0.17577,9e-05,20.68133]
[1777033758629,35.22,78280.53,25.0,0.17604,9e-05,20.70287]
[1777033761479,35.23,78283.81,25.0,0.17636,9e-05,20.72687]
[1777033764766,35.23,78283.66,25.0,0.17636,9e-05,20.72683]
[1777033764771,35.23,78284.38,25.0,0.17643,9e-05,20.73228]
[1777033770587,35.23,78290.68,25.0,0.17702,9e-05,20.77792]
[1777033771670,35.23,78290.68,25.0,0.17702,9e-05,20.77792]
[1777033771704,35.23,78290.68,25.0,0.177,9e-05,20.77444]
[1777033778643,35.23,78293.35,25.0,0.17725,9e-05,20.7943]
[1777033779223,35.23,78293.35,25.0,0.17725,9e-05,20.7943]
[1777033786523,35.23,78293.62,25.0,0.17729,9e-05,20.79727]
[1777033791734,35.24,78293.31,25.0,0.17729,9e-05,20.79694]
[1777033799792,35.24,78293.42,25.0,0.17733,9e-05,20.79959]
[1777033801959,35.24,78296.75,25.0,0.17764,9e-05,20.82365]
[1777033807847,35.24,78294.55,25.0,0.17744,9e-05,20.80846]
[1777033812882,35.24,78294.71,25.0,0.17746,9e-05,20.80998]
[1777033817438,35.24,78278.16,25.0,0.17595,9e-05,20.69317]
[1777033823104,35.25,78276.41,25.0,0.1758,9e-05,20.68174]
[1777033823205,35.25,78276.25,25.0,0.17579,9e-05,20.68087]
[1777033824303,35.25,78276.25,25.0,0.17579,9e-05,20.68087]
[1777033825855,35.25,78277.72,25.0,0.17594,9e-05,20.6922]
[1777033825931,35.25,78275.2,25.0,0.17571,9e-05,20.67479]
[1777033828076,35.25,78274.2,25.0,0.17563,9e-05,20.6681]
[1777033828101,35.25,78274.2,25.0,0.17563,9e-05,20.6681]
[1777033828486,35.25,78274.2,25.0,0.17563,9e-05,20.6681]
[1777033831813,35.25,78265.38,25.0,0.17484,9e-05,20.60687]
[1777033835020,35.26,78265.91,25.0,0.17489,9e-05,20.60907]
[1777033835025,35.26,78265.91,25.0,0.17489,9e-05,20.60907]
[1777033835027,35.26,78265.91,25.0,0.17489,9e-05,20.60907]
[1777033835041,35.26,78265.91,25.0,0.17489,9e-05,20.60907]
[1777033835121,35.26,78265.37,25.0,0.17485,9e-05,20.60573]
[1777033835870,35.26,78265.37,25.0,0.17485,9e-05,20.60573]
[1777033835871,35.26,78265.37,25.0,0.17485,9e-05,20.60573]
[1777033836132,35.26,78261.88,25.0,0.17453,9e-05,20.58108]
[1777033838064,35.26,78268.43,25.0,0.17513,9e-05,20.62793]
[1777033841434,35.26,78271.19,25.0,0.1754,9e-05,20.64837]
[1777033846116,35.26,78271.32,25.0,0.17543,9e-05,20.65068]
[1777033846124,35.26,78271.32,25.0,0.17543,9e-05,20.65068]
[1777033848283,35.26,78271.39,25.0,0.17544,9e-05,20.65173]
[1777033848331,35.26,78271.39,25.0,0.17544,9e-05,20.65173]
[1777033848333,35.26,78271.39,25.0,0.17544,9e-05,20.65173]
[1777033853345,35.27,78273.77,25.0,0.17567,9e-05,20.66971]
[1777033858775,35.27,78272.73,25.0,0.1756,9e-05,20.66419]
[1777033859045,35.27,78272.95,25.0,0.17563,9e-05,20.66602]
[1777033859214,35.27,78272.95,25.0,0.17563,9e-05,20.66602]
[1777033859734,35.27,78272.95,25.0,0.17563,9e-05,20.66602]
[1777033859751,35.27,78272.95,25.0,0.17563,9e-05,20.66602]
[1777033859782,35.27,78272.95,25.0,0.17563,9e-05,20.66602]
[1777033859790,35.27,78280.1,25.0,0.17629,9e-05,20.71712]
[1777033860019,35.27,78280.1,25.0,0.17629,9e-05,20.71712]
[1777033861307,35.27,78286.93,25.0,0.17692,9e-05,20.76554]
[1777033863874,35.27,78288.83,25.0,0.1771,9e-05,20.77966]
[1777033868583,35.27,78295.54,25.0,0.17774,9e-05,20.82871]
[1777033868684,35.28,78295.57,25.0,0.17775,9e-05,20.82945]
[1777033870147,35.28,78295.81,25.0,0.17777,9e-05,20.83115]
[1777033870283,35.28,78295.42,25.0,0.17774,9e-05,20.82874]
[1777033875318,35.28,78292.66,25.0,0.1775,9e-05,20.81023]
[1777033880353,35.28,78283.98,25.0,0.17672,9e-05,20.75001]
[1777033885388,35.28,78286.2,25.0,0.17694,9e-05,20.76733]
[1777033890423,35.29,78286.82,25.0,0.17702,9e-05,20.77358]
[1777033891887,35.29,78286.82,25.0,0.17702,9e-05,20.77358]
[1777033897772,35.29,78287.71,25.0,0.1771,9e-05,20.77789]
[1777033903290,35.29,78288.31,25.0,0.17718,9e-05,20.78367]
[1777033911569,35.3,78292.4,25.0,0.17758,9e-05,20.81452]
[1777033916608,35.3,78287.89,25.0,0.17718,9e-05,20.78363]
[1777033921815,35.3,78285.62,25.0,0.17699,9e-05,20.76852]
[1777033926998,35.3,78276.58,25.0,0.17618,9e-05,20.70624]
[1777033930057,35.31,78264.56,25.0,0.17509,9e-05,20.62187]
[1777033930925,35.31,78264.56,25.0,0.17509,9e-05,20.62187]
[1777033934882,35.31,78260.93,25.0,0.17477,9e-05,20.59711]
[1777033935741,35.31,78259.19,25.0,0.17462,9e-05,20.58528]
[1777033939144,35.31,78258.72,25.0,0.17459,9e-05,20.58275]
[1777033944566,35.31,78258.59,25.0,0.17459,9e-05,20.58313]
[1777033949839,35.31,78256.76,25.0,0.17445,9e-05,20.57174]
[1777033954464,35.32,78252.44,25.0,0.17405,9e-05,20.53858]
[1777033955263,35.32,78250.56,25.0,0.17388,9e-05,20.52554]
[1777033956440,35.32,78255.36,25.0,0.17432,9e-05,20.55985]
[1777033961923,35.32,78254.77,25.0,0.17429,9e-05,20.55771]
[1777033966958,35.32,78255.35,25.0,0.17437,9e-05,20.56353]
[1777033971994,35.33,78253.67,25.0,0.17424,9e-05,20.55332]
[1777033977029,35.33,78254.56,25.0,0.17434,9e-05,20.56128]
[1777033978728,35.33,78254.56,25.0,0.17434,9e-05,20.56128]
[1777033983011,35.33,78251.82,25.0,0.17411,9e-05,20.54298]
[1777033983719,35.33,78253.06,25.0,0.17422,9e-05,20.55199]
[1777033986020,35.33,78255.04,25.0,0.17441,9e-05,20.56654]
[1777033986026,35.34,78255.13,25.0,0.17442,9e-05,20.56738]
[1777033986085,35.34,78255.13,25.0,0.17442,9e-05,20.56738]
[1777033988431,35.34,78271.58,25.0,0.17593,9e-05,20.68432]
[1777033989479,35.34,78270.36,25.0,0.17582,9e-05,20.67602]
[1777033989656,35.34,78270.36,25.0,0.17582,9e-05,20.67602]
[1777033990255,35.34,78268.73,25.0,0.17567,9e-05,20.66467]
[1777033990794,35.34,78268.73,25.0,0.17567,9e-05,20.66467]
[1777033990812,35.34,78268.73,25.0,0.17567,9e-05,20.66467]
[1777033990813,35.34,78268.73,25.0,0.17567,9e-05,20.66467]
[1777033990824,35.34,78268.73,25.0,0.17567,9e-05,20.66467]
[1777033990862,35.34,78272.6,25.0,0.17603,9e-05,20.69228]
[1777033991215,35.34,78272.6,25.0,0.17603,9e-05,20.69228]
[1777033992829,35.34,78274.03,25.0,0.17617,9e-05,20.70275]
[1777033995899,35.34,78287.5,25.0,0.17741,9e-05,20.79853]
[1777033996190,35.34,78285.91,25.0,0.17727,9e-05,20.78772]
[1777033996258,35.34,78284.59,25.0,0.17715,9e-05,20.77838]
[1777034001472,35.34,78284.61,25.0,0.17716,9e-05,20.7796]
[1777034001522,35.34,78281.93,25.0,0.17692,9e-05,20.76091]
[1777034007239,35.34,78275.02,25.0,0.1763,9e-05,20.71311]
[1777034012274,35.35,78275.3,25.0,0.17632,9e-05,20.71231]
[1777034016988,35.35,78273.43,25.0,0.17615,9e-05,20.69973]
[1777034017027,35.35,78273.43,25.0,0.17615,9e-05,20.69973]
[1777034017030,35.35,78271.64,25.0,0.17599,9e-05,20.68726]
[1777034022344,35.35,78263.31,25.0,0.17524,9e-05,20.62913]
[1777034026296,35.35,78262.36,25.0,0.17517,9e-05,20.62314]
[1777034031675,35.35,78263.91,25.0,0.17532,9e-05,20.63495]
[1777034032745,35.35,78263.37,25.0,0.17528,9e-05,20.63184]
[1777034032782,35.35,78263.37,25.0,0.17528,9e-05,20.63184]
[1777034038490,35.36,78259.02,25.0,0.1749,9e-05,20.60237]
[1777034043949,35.36,78261.14,25.0,0.17511,9e-05,20.61874]
[1777034048992,35.36,78256.64,25.0,0.17472,9e-05,20.58816]
[1777034054536,35.36,78256.82,25.0,0.17476,9e-05,20.59113]
[1777034059776,35.37,78253.53,25.0,0.17448,9e-05,20.56957]
[1777034060376,35.37,78253.9,25.0,0.17452,9e-05,20.57249]
[1777034060844,35.37,78253.9,25.0,0.17452,9e-05,20.57249]
[1777034060855,35.37,78249.26,25.0,0.1741,9e-05,20.53974]
[1777034063010,35.37,78245.54,25.0,0.17376,9e-05,20.51354]
[1777034067607,35.37,78246.36,25.0,0.17385,9e-05,20.52007]
[1777034067620,35.37,78246.36,25.0,0.17385,9e-05,20.52007]
[1777034067624,35.37,78246.36,25.0,0.17385,9e-05,20.52007]
[1777034067734,35.37,78246.36,25.0,0.17385,9e-05,20.52007]
[1777034067782,35.37,78246.36,25.0,0.17385,9e-05,20.52007]
[1777034068507,35.37,78244.0,25.0,0.17363,9e-05,20.50352]
[1777034073708,35.37,78242.85,25.0,0.17352,9e-05,20.49293]
[1777034078792,35.37,78235.11,25.0,0.17283,9e-05,20.43902]
[1777034078840,35.37,78235.11,25.0,0.17283,9e-05,20.43902]
[1777034079848,35.37,78231.57,25.0,0.17251,9e-05,20.41423]
[1777034079904,35.37,78231.57,25.0,0.17251,9e-05,20.41423]
[1777034080051,35.37,78231.57,25.0,0.17251,9e-05,20.41423]
[1777034080230,35.37,78229.29,25.0,0.17231,9e-05,20.39839]
[1777034080390,35.37,78229.29,25.0,0.17231,9e-05,20.39839]
[1777034080471,35.37,78229.29,25.0,0.17231,9e-05,20.39839]
[1777034080710,35.37,78229.29,25.0,0.17231,9e-05,20.39839]
[1777034080793,35.37,78229.29,25.0,0.17231,9e-05,20.39839]
[1777034081030,35.37,78229.29,25.0,0.17231,9e-05,20.39839]
[1777034081113,35.38,78219.45,25.0,0.17143,9e-05,20.32895]
[1777034086562,35.38,78216.9,25.0,0.17121,9e-05,20.31204]
[1777034092385,35.38,78217.86,25.0,0.17132,9e-05,20.32014]
[1777034094155,35.38,78219.92,25.0,0.17151,9e-05,20.33512]
[1777034094186,35.38,78219.92,25.0,0.17151,9e-05,20.33512]
[1777034099452,35.38,78228.08,25.0,0.17225,9e-05,20.39367]
[1777034104934,35.39,78230.44,25.0,0.17249,9e-05,20.41208]
[1777034109969,35.39,78230.74,25.0,0.17254,9e-05,20.41564]
[1777034115005,35.39,78221.34,25.0,0.17171,9e-05,20.3507]
[1777034120040,35.39,78219.72,25.0,0.17158,9e-05,20.34083]
[1777034121969,35.39,78220.07,25.0,0.17162,9e-05,20.34362]
[1777034122055,35.4,78223.31,25.0,0.17192,9e-05,20.36685]
[1777034127089,35.4,78229.54,25.0,0.1725,9e-05,20.41233]
[1777034132125,35.4,78230.07,25.0,0.17254,9e-05,20.41375]
[1777034137161,35.4,78229.05,25.0,0.17246,9e-05,20.40777]
[1777034138535,35.4,78232.53,25.0,0.17278,9e-05,20.43263]
[1777034138536,35.4,78232.53,25.0,0.17278,9e-05,20.43263]
[1777034141526,35.4,78233.14,25.0,0.17284,9e-05,20.43755]
[1777034141549,35.4,78233.14,25.0,0.17284,9e-05,20.43755]
[1777034143739,35.4,78236.57,25.0,0.17316,9e-05,20.46233]
[1777034143785,35.4,78236.57,25.0,0.17316,9e-05,20.46233]
[1777034145372,35.41,78238.76,25.0,0.17337,9e-05,20.47844]
[1777034149144,35.41,78242.01,25.0,0.17367,9e-05,20.50198]
[1777034149643,35.41,78242.26,25.0,0.1737,9e-05,20.50402]
[1777034149739,35.41,78242.26,25.0,0.1737,9e-05,20.50402]
[1777034149958,35.41,78242.26,25.0,0.1737,9e-05,20.50402]
[1777034150043,35.41,78242.26,25.0,0.1737,9e-05,20.50402]
[1777034150638,35.41,78243.08,25.0,0.17378,9e-05,20.51036]
[1777034152248,35.41,78253.46,25.0,0.17473,9e-05,20.58412]
[1777034157260,35.41,78253.42,25.0,0.17473,9e-05,20.58461]
[1777034158642,35.41,78253.43,25.0,0.17474,9e-05,20.58488]
[1777034159897,35.41,78265.73,25.0,0.17586,9e-05,20.67228]
[1777034161255,35.41,78268.24,25.0,0.17609,9e-05,20.69009]
[1777034161630,35.41,78268.24,25.0,0.17609,9e-05,20.69009]
[1777034161730,35.41,78268.89,25.0,0.17616,9e-05,20.69495]
[1777034167379,35.41,78273.07,25.0,0.17655,9e-05,20.72555]
[1777034171785,35.42,78273.73,25.0,0.17662,9e-05,20.73092]
[1777034171886,35.42,78273.2,25.0,0.17658,9e-05,20.72763]
[1777034173851,35.42,78272.61,25.0,0.17653,9e-05,20.72347]
[1777034173857,35.42,78272.61,25.0,0.17653,9e-05,20.72347]
[1777034173865,35.42,78272.95,25.0,0.17656,9e-05,20.72613]
[1777034180044,35.42,78269.0,25.0,0.17621,9e-05,20.69901]
[1777034180145,35.42,78269.0,25.0,0.17622,9e-05,20.69981]
[1777034185504,35.42,78269.31,25.0,0.17626,9e-05,20.70281]
[1777034186223,35.42,78269.31,25.0,0.17626,9e-05,20.70281]
[1777034191547,35.42,78270.2,25.0,0.17633,9e-05,20.70652]
[1777034196581,35.43,78271.29,25.0,0.17644,9e-05,20.71502]
[1777034199652,35.43,78267.44,25.0,0.1761,9e-05,20.68815]
[1777034199704,35.43,78267.44,25.0,0.1761,9e-05,20.68815]
[1777034199898,35.43,78267.44,25.0,0.1761,9e-05,20.68815]
[1777034200153,35.43,78267.44,25.0,0.1761,9e-05,20.68815]
[1777034200198,35.43,78266.43,25.0,0.17601,9e-05,20.68137]
[1777034200622,35.43,78246.12,25.0,0.17416,9e-05,20.53791]
[1777034205401,35.43,78249.18,25.0,0.17445,9e-05,20.56021]
[1777034209855,35.43,78248.71,25.0,0.17441,9e-05,20.5573]
[1777034209865,35.43,78248.71,25.0,0.17441,9e-05,20.5573]
[1777034209947,35.43,78249.78,25.0,0.17451,9e-05,20.56513]
[1777034211382,35.43,78250.3,25.0,0.17456,9e-05,20.5688]
[1777034212252,35.43,78256.33,25.0,0.17511,9e-05,20.61154]
[1777034213244,35.43,78256.33,25.0,0.17511,9e-05,20.61154]
[1777034213322,35.43,78259.01,25.0,0.17535,9e-05,20.63069]
[1777034213327,35.43,78259.01,25.0,0.17535,9e-05,20.63069]
[1777034214336,35.43,78260.09,25.0,0.17545,9e-05,20.63848]
[1777034219696,35.43,78258.05,25.0,0.17528,9e-05,20.62495]
[1777034221423,35.43,78254.68,25.0,0.17498,9e-05,20.60132]
[1777034223724,35.43,78256.36,25.0,0.17514,9e-05,20.61376]
[1777034223792,35.43,78256.36,25.0,0.17514,9e-05,20.61376]
[1777034223849,35.43,78256.36,25.0,0.17514,9e-05,20.61376]
[1777034224473,35.43,78255.06,25.0,0.17502,9e-05,20.60478]
[1777034224482,35.43,78255.06,25.0,0.17502,9e-05,20.60478]
[1777034225997,35.43,78246.23,25.0,0.17422,9e-05,20.54253]
[1777034227396,35.43,78242.91,25.0,0.17392,9e-05,20.51948]
[1777034230645,35.44,78242.75,25.0,0.17392,9e-05,20.51904]
[1777034231684,35.44,78239.1,25.0,0.17359,9e-05,20.49347]
[1777034232783,35.44,78235.4,25.0,0.17326,9e-05,20.46758]
[1777034232871,35.44,78235.4,25.0,0.17326,9e-05,20.46758]
[1777034237690,35.44,78223.31,25.0,0.17219,9e-05,20.38381]
[1777034237883,35.44,78223.54,25.0,0.17222,9e-05,20.38581]
[1777034242919,35.44,78225.91,25.0,0.17244,9e-05,20.40334]
[1777034245762,35.44,78225.9,25.0,0.17244,9e-05,20.40355]
[1777034245955,35.44,78225.9,25.0,0.17244,9e-05,20.40355]
[1777034246217,35.44,78225.9,25.0,0.17244,9e-05,20.40355]
[1777034246224,35.44,78225.9,25.0,0.17244,9e-05,20.40355]
[1777034245996,35.44,78224.85,25.0,0.17235,9e-05,20.39626]
[1777034246947,35.44,78221.39,25.0,0.17204,9e-05,20.37201]
[1777034248347,35.44,78218.97,25.0,0.17183,9e-05,20.35514]
[1777034248979,35.44,78218.97,25.0,0.17183,9e-05,20.35514]
[1777034249079,35.44,78218.97,25.0,0.17183,9e-05,20.35514]
[1777034249142,35.44,78218.97,25.0,0.17183,9e-05,20.35514]
[1777034249157,35.44,78206.46,25.0,0.1707,9e-05,20.26676]
[1777034252922,35.44,78200.82,25.0,0.17018,9e-05,20.22338]
[1777034252978,35.44,78200.82,25.0,0.17018,9e-05,20.22338]
[1777034253144,35.44,78200.82,25.0,0.17018,9e-05,20.22338]
[1777034253280,35.44,78200.82,25.0,0.17018,9e-05,20.22338]
[1777034253281,35.44,78200.82,25.0,0.17018,9e-05,20.22338]
[1777034253286,35.44,78200.82,25.0,0.17018,9e-05,20.22338]
[1777034253996,35.44,78199.15,25.0,0.17003,9e-05,20.21163]
[1777034257457,35.44,78195.86,25.0,0.16974,9e-05,20.18853]
[1777034262874,35.45,78194.16,25.0,0.16959,9e-05,20.17695]
[1777034263223,35.45,78194.16,25.0,0.16959,9e-05,20.17695]
[1777034263065,35.45,78197.55,25.0,0.16989,9e-05,20.20102]
[1777034264545,35.45,78206.22,25.0,0.17067,9e-05,20.26256]
[1777034264847,35.45,78206.22,25.0,0.17067,9e-05,20.26256]
[1777034264873,35.45,78206.22,25.0,0.17067,9e-05,20.26256]
[1777034270126,35.45,78216.18,25.0,0.17158,9e-05,20.33376]
[1777034272870,35.45,78215.07,25.0,0.17148,9e-05,20.3262]
[1777034278182,35.45,78218.15,25.0,0.17177,9e-05,20.34878]
[1777034282886,35.45,78220.74,25.0,0.17201,9e-05,20.36764]
[1777034288255,35.45,78213.04,25.0,0.17133,9e-05,20.31402]
[1777034292974,35.45,78211.44,25.0,0.17119,9e-05,20.30336]
[1777034297130,35.45,78206.86,25.0,0.17079,9e-05,20.27164]
[1777034302349,35.46,78206.26,25.0,0.17075,9e-05,20.26839]
[1777034303425,35.46,78205.43,25.0,0.17068,9e-05,20.26293]
[1777034303827,35.46,78205.43,25.0,0.17068,9e-05,20.26293]
[1777034305283,35.46,78203.94,25.0,0.17055,9e-05,20.25262]
[1777034306383,35.46,78195.5,25.0,0.1698,9e-05,20.19317]
[1777034306459,35.46,78194.52,25.0,0.16971,9e-05,20.18648]
[1777034313126,35.46,78191.49,25.0,0.16942,9e-05,20.16184]
[1777034314385,35.46,78192.11,25.0,0.16948,9e-05,20.16638]
[1777034314394,35.46,78192.11,25.0,0.16948,9e-05,20.16638]
[1777034314486,35.46,78192.11,25.0,0.16948,9e-05,20.16647]
[1777034316445,35.46,78192.18,25.0,0.16949,9e-05,20.16724]
[1777034316827,35.46,78192.65,25.0,0.16954,9e-05,20.17084]
[1777034321621,35.46,78192.76,25.0,0.16955,9e-05,20.172]
[1777034322647,35.46,78192.76,25.0,0.16956,9e-05,20.17225]
[1777034322743,35.46,78192.76,25.0,0.16956,9e-05,20.17229]
[1777034324619,35.46,78197.66,25.0,0.17,9e-05,20.20724]
[1777034325026,35.46,78197.66,25.0,0.17,9e-05,20.20724]
[1777034327415,35.46,78204.23,25.0,0.1706,9e-05,20.2544]
[1777034328375,35.46,78206.26,25.0,0.17078,9e-05,20.26895]
[1777034335163,35.47,78217.37,25.0,0.17179,9e-05,20.34822]
[1777034340619,35.47,78216.44,25.0,0.17172,9e-05,20.34254]
[1777034341383,35.47,78216.44,25.0,0.17172,9e-05,20.34254]
[1777034346660,35.47,78216.73,25.0,0.17175,9e-05,20.34543]
[1777034351696,35.47,78215.79,25.0,0.17168,9e-05,20.33953]
[1777034356731,35.47,78209.39,25.0,0.17112,9e-05,20.29513]
[1777034362405,35.47,78214.25,25.0,0.17157,9e-05,20.33049]
[1777034367809,35.48,78214.5,25.0,0.1716,9e-05,20.33337]
[1777034371351,35.48,78214.45,25.0,0.17161,9e-05,20.33358]
[1777034377330,35.48,78223.56,25.0,0.17241,9e-05,20.39493]
[1777034378418,35.48,78223.56,25.0,0.17241,9e-05,20.39493]
[1777034378426,35.48,78223.56,25.0,0.17241,9e-05,20.39528]
[1777034385467,35.48,78222.91,25.0,0.17236,9e-05,20.39103]
[1777034385499,35.48,78222.91,25.0,0.17236,9e-05,20.39103]
[1777034385935,35.48,78224.68,25.0,0.17253,9e-05,20.40428]
[1777034390971,35.48,78227.84,25.0,0.17282,9e-05,20.42731]
[1777034396008,35.48,78225.96,25.0,0.17266,9e-05,20.41466]
[1777034401161,35.48,78225.85,25.0,0.17266,9e-05,20.41432]
[1777034401846,35.48,78226.88,25.0,0.17275,9e-05,20.42169]
[1777034402040,35.48,78226.88,25.0,0.17275,9e-05,20.42169]
[1777034402079,35.48,78226.88,25.0,0.17275,9e-05,20.42169]
[1777034402115,35.48,78237.62,25.0,0.17373,9e-05,20.49756]
[1777034403888,35.48,78248.04,25.0,0.17467,9e-05,20.57142]
[1777034407414,35.49,78246.8,25.0,0.17457,9e-05,20.56347]
[1777034411485,35.49,78252.13,25.0,0.17507,9e-05,20.60223]
[1777034411487,35.49,78252.13,25.0,0.17507,9e-05,20.60223]
[1777034412004,35.49,78252.13,25.0,0.17507,9e-05,20.60223]
[1777034415613,35.49,78255.24,25.0,0.17537,9e-05,20.62492]
[1777034417023,35.49,78255.84,25.0,0.17542,9e-05,20.62934]
[1777034417101,35.49,78255.84,25.0,0.17542,9e-05,20.62934]
[1777034422193,35.49,78258.57,25.0,0.17568,9e-05,20.64958]
[1777034425065,35.49,78261.97,25.0,0.176,9e-05,20.67381]
[1777034431504,35.49,78261.93,25.0,0.176,9e-05,20.67387]
[1777034435037,35.5,78262.0,25.0,0.17599,9e-05,20.67158]
[1777034435075,35.5,78262.0,25.0,0.17599,9e-05,20.67158]
[1777034435268,35.5,78262.0,25.0,0.176,9e-05,20.67169]
[1777034435898,35.5,78262.0,25.0,0.176,9e-05,20.67169]
[1777034436975,35.5,78261.89,25.0,0.17599,9e-05,20.67122]
[1777034437892,35.5,78261.89,25.0,0.17599,9e-05,20.67152]
[1777034441821,35.5,78261.89,25.0,0.17601,9e-05,20.6727]
[1777034441877,35.5,78261.89,25.0,0.17601,9e-05,20.6727]
[1777034443160,35.5,78261.89,25.0,0.17602,9e-05,20.67326]
[1777034448466,35.5,78261.89,25.0,0.17603,9e-05,20.67405]
[1777034455431,35.51,78261.18,25.0,0.17599,9e-05,20.67116]
[1777034465501,35.51,78261.18,25.0,0.17602,9e-05,20.67336]
[1777034468223,35.51,78264.37,25.0,0.17631,9e-05,20.69604]
[1777034468323,35.51,78264.37,25.0,0.17632,9e-05,20.69641]
[1777034474458,35.51,78264.68,25.0,0.17637,9e-05,20.70015]
[1777034474488,35.51,78264.68,25.0,0.17637,9e-05,20.70015]
[1777034474508,35.51,78264.68,25.0,0.17637,9e-05,20.70015]
[1777034476032,35.52,78267.78,25.0,0.17666,9e-05,20.72275]
[1777034476059,35.52,78270.53,25.0,0.17695,9e-05,20.74459]
[1777034477348,35.52,78270.53,25.0,0.17695,9e-05,20.74459]
[1777034477412,35.53,78269.99,25.0,0.17695,9e-05,20.74496]
[1777034482271,35.54,78269.73,25.0,0.17704,9e-05,20.75153]
[1777034486423,35.55,78275.37,25.0,0.17762,9e-05,20.79596]
[1777034491682,35.57,78281.06,25.0,0.17823,9e-05,20.83995]
[1777034496718,35.58,78280.27,25.0,0.17821,9e-05,20.83846]
[1777034501753,35.59,78270.01,25.0,0.17735,9e-05,20.77262]
[1777034506788,35.6,78270.18,25.0,0.17742,9e-05,20.77775]
[1777034511823,35.6,78270.72,25.0,0.1775,9e-05,20.78401]
[1777034516858,35.6,78271.51,25.0,0.17759,9e-05,20.79038]
[1777034521893,35.6,78273.08,25.0,0.17774,9e-05,20.80217]
[1777034526931,35.6,78285.19,25.0,0.17886,9e-05,20.88755]
[1777034531966,35.6,78284.76,25.0,0.17882,9e-05,20.88472]
[1777034537001,35.6,78286.11,25.0,0.17895,9e-05,20.89442]
[1777034542040,35.6,78286.16,25.0,0.17895,9e-05,20.89501]
[1777034547075,35.61,78284.51,25.0,0.17881,9e-05,20.88367]
[1777034552110,35.61,78285.99,25.0,0.17895,9e-05,20.89304]
[1777034557145,35.62,78285.77,25.0,0.17898,9e-05,20.89478]
[1777034562180,35.62,78286.2,25.0,0.17902,9e-05,20.89807]
[1777034567215,35.62,78286.15,25.0,0.17902,9e-05,20.89798]
[1777034572251,35.62,78286.16,25.0,0.17903,9e-05,20.89833]
[1777034573398,35.62,78286.16,25.0,0.17903,9e-05,20.89833]
[1777034574849,35.62,78286.45,25.0,0.17905,9e-05,20.90034]
[1777034574881,35.62,78286.45,25.0,0.17905,9e-05,20.90034]
[1777034575271,35.62,78295.44,25.0,0.17988,9e-05,20.96339]
[1777034576489,35.62,78295.44,25.0,0.17988,9e-05,20.96339]
[1777034576738,35.62,78297.69,25.0,0.18009,9e-05,20.97947]
[1777034576791,35.62,78297.69,25.0,0.18009,9e-05,20.97947]
[1777034583328,35.62,78302.16,25.0,0.18051,9e-05,21.01117]
[1777034583708,35.62,78302.16,25.0,0.18051,9e-05,21.01117]
[1777034583723,35.62,78302.16,25.0,0.18051,9e-05,21.01117]
[1777034583744,35.62,78302.16,25.0,0.18051,9e-05,21.01117]
[1777034585672,35.62,78291.72,25.0,0.17954,9e-05,20.93786]
[1777034587893,35.62,78289.6,25.0,0.17935,9e-05,20.92327]
[1777034592403,35.62,78290.18,25.0,0.17941,9e-05,20.9274]
[1777034592848,35.62,78289.59,25.0,0.17935,9e-05,20.92328]
[1777034594167,35.62,78296.82,25.0,0.18002,9e-05,20.97414]
[1777034600448,35.62,78304.31,25.0,0.18072,9e-05,21.02696]
[1777034605483,35.62,78305.43,25.0,0.18082,9e-05,21.03488]
[1777034610518,35.62,78303.14,25.0,0.18061,9e-05,21.01885]
[1777034611218,35.62,78303.14,25.0,0.18061,9e-05,21.01885]
[1777034616561,35.62,78301.78,25.0,0.18046,9e-05,21.00583]
[1777034617392,35.62,78301.78,25.0,0.18046,9e-05,21.00583]
[1777034618503,35.62,78302.22,25.0,0.1805,9e-05,21.00895]
[1777034623610,35.62,78300.2,25.0,0.18032,9e-05,20.99499]
[1777034626207,35.62,78300.4,25.0,0.18034,9e-05,20.99649]
[1777034626244,35.62,78300.4,25.0,0.18034,9e-05,20.99649]
[1777034627638,35.62,78282.14,25.0,0.17866,9e-05,20.86845]
[1777034628290,35.62,78282.14,25.0,0.17866,9e-05,20.86845]
[1777034631619,35.62,78273.53,25.0,0.17788,9e-05,20.80838]
[1777034632250,35.62,78273.5,25.0,0.17788,9e-05,20.80833]
[1777034632804,35.62,78272.95,25.0,0.17783,9e-05,20.80463]
[1777034634471,35.62,78272.95,25.0,0.17783,9e-05,20.80463]
[1777034634573,35.62,78272.51,25.0,0.17779,9e-05,20.80187]
[1777034635906,35.62,78270.37,25.0,0.1776,9e-05,20.78692]
[1777034635972,35.62,78270.37,25.0,0.1776,9e-05,20.78692]
[1777034636073,35.62,78270.37,25.0,0.1776,9e-05,20.78692]
[1777034636667,35.62,78270.58,25.0,0.17761,9e-05,20.78833]
[1777034638340,35.62,78256.74,25.0,0.17635,9e-05,20.69122]
[1777034642632,35.62,78254.06,25.0,0.17611,9e-05,20.67261]
[1777034642635,35.62,78254.06,25.0,0.17611,9e-05,20.67261]
[1777034643113,35.62,78254.04,25.0,0.17611,9e-05,20.67247]
[1777034643143,35.62,78254.04,25.0,0.17611,9e-05,20.67247]
[1777034643159,35.62,78254.04,25.0,0.17611,9e-05,20.67247]
[1777034643695,35.62,78254.15,25.0,0.17612,9e-05,20.67339]
[1777034643842,35.62,78254.15,25.0,0.17612,9e-05,20.67339]
[1777034649795,35.62,78244.91,25.0,0.17528,9e-05,20.60842]
[1777034654848,35.62,78245.62,25.0,0.17535,9e-05,20.61344]
[1777034658994,35.62,78245.73,25.0,0.17536,9e-05,20.61424]
[1777034660080,35.62,78245.31,25.0,0.17532,9e-05,20.6113]
[1777034660175,35.62,78245.31,25.0,0.17532,9e-05,20.6113]
[1777034661343,35.62,78236.4,25.0,0.17451,9e-05,20.54878]
[1777034661442,35.63,78224.98,25.0,0.17348,9e-05,20.46871]
[1777034667043,35.63,78221.13,25.0,0.17314,9e-05,20.44176]
[1777034672779,35.63,78220.62,25.0,0.17307,9e-05,20.4348]
[1777034673406,35.63,78220.62,25.0,0.17307,9e-05,20.4348]
[1777034674970,35.63,78203.81,25.0,0.17157,9e-05,20.31675]
[1777034675764,35.63,78203.81,25.0,0.17157,9e-05,20.31675]
[1777034681013,35.63,78208.51,25.0,0.172,9e-05,20.35069]
[1777034687439,35.63,78208.47,25.0,0.17201,9e-05,20.35114]
[1777034690077,35.63,78222.25,25.0,0.17325,9e-05,20.44848]
[1777034693796,35.63,78221.38,25.0,0.17317,9e-05,20.44249]
[1777034699140,35.63,78215.29,25.0,0.17263,9e-05,20.40008]
[1777034700735,35.63,78215.29,25.0,0.17263,9e-05,20.40008]
[1777034700738,35.63,78215.29,25.0,0.17263,9e-05,20.40008]
[1777034701392,35.63,78216.43,25.0,0.17274,9e-05,20.40829]
[1777034706662,35.63,78217.9,25.0,0.17288,9e-05,20.41924]
[1777034712230,35.63,78210.23,25.0,0.1722,9e-05,20.36622]
[1777034717266,35.64,78212.91,25.0,0.17245,9e-05,20.38594]
[1777034718776,35.64,78213.07,25.0,0.17247,9e-05,20.38722]
[1777034724315,35.64,78218.19,25.0,0.17295,9e-05,20.4251]
[1777034725356,35.64,78218.19,25.0,0.17295,9e-05,20.4251]
[1777034725360,35.64,78218.19,25.0,0.17295,9e-05,20.4251]
[1777034725457,35.64,78218.02,25.0,0.17294,9e-05,20.42419]
[1777034731363,35.65,78217.58,25.0,0.17291,9e-05,20.4202]
[1777034733834,35.65,78217.15,25.0,0.17289,9e-05,20.41808]
[1777034736185,35.65,78227.15,25.0,0.1738,9e-05,20.48924]
[1777034736192,35.65,78227.15,25.0,0.1738,9e-05,20.48924]
[1777034738532,35.65,78231.24,25.0,0.17418,9e-05,20.51864]
[1777034739387,35.65,78232.41,25.0,0.17429,9e-05,20.52718]
[1777034739554,35.65,78232.41,25.0,0.17429,9e-05,20.52718]
[1777034741004,35.66,78236.41,25.0,0.17469,9e-05,20.55843]
[1777034743943,35.66,78230.78,25.0,0.17423,9e-05,20.52219]
[1777034744530,35.66,78230.78,25.0,0.17423,9e-05,20.52219]
[1777034748710,35.67,78231.56,25.0,0.17431,9e-05,20.52887]
[1777034748789,35.67,78231.56,25.3,0.17431,9e-05,20.52887]
[1777034748792,35.67,78231.56,25.3,0.17431,9e-05,20.52887]
[1777034748793,35.67,78231.56,25.3,0.17431,9e-05,20.52887]
[1777034748797,35.67,78231.56,26.0,0.17431,9e-05,20.52887]
[1777034750243,35.67,78231.91,26.0,0.17435,9e-05,20.53192]
[1777034750861,35.67,78231.98,26.0,0.17436,9e-05,20.53271]
[1777034751452,35.67,78231.98,26.1,0.17436,9e-05,20.53271]
[1777034751455,35.67,78231.98,26.1,0.17436,9e-05,20.53271]
[1777034756541,35.67,78233.79,26.1,0.17455,9e-05,20.5468]
[1777034761347,35.67,78234.22,26.1,0.1746,9e-05,20.55068]
[1777034761355,35.67,78234.22,26.1,0.1746,9e-05,20.55068]
[1777034761372,35.67,78234.22,26.1,0.1746,9e-05,20.55068]
[1777034761460,35.67,78234.22,26.1,0.1746,9e-05,20.55068]
[1777034761722,35.67,78234.22,26.1,0.1746,9e-05,20.55068]
[1777034762069,35.67,78236.88,26.1,0.17484,9e-05,20.56955]
[1777034767794,35.67,78238.88,26.1,0.17503,9e-05,20.58424]
[1777034767802,35.67,78238.88,26.1,0.17503,9e-05,20.58424]
[1777034768722,35.67,78239.28,26.1,0.17507,9e-05,20.58768]
[1777034774606,35.68,78241.84,26.1,0.17532,9e-05,20.60668]
[1777034774639,35.68,78241.84,26.1,0.17532,9e-05,20.60668]
[1777034774669,35.68,78242.11,26.1,0.17535,9e-05,20.60896]
[1777034775110,35.68,78242.11,26.1,0.17535,9e-05,20.60896]
[1777034775507,35.68,78242.11,26.1,0.17535,9e-05,20.60896]
[1777034779053,35.68,78254.29,26.1,0.1765,9e-05,20.69787]
[1777034784738,35.68,78251.68,26.1,0.17627,9e-05,20.68004]
[1777034789775,35.69,78261.39,26.1,0.17716,9e-05,20.74847]
[1777034790401,35.69,78261.39,26.1,0.17716,9e-05,20.74847]
[1777034791792,35.68,78260.92,26.1,0.17711,9e-05,20.74484]
[1777034793518,35.68,78261.1,26.1,0.17711,9e-05,20.74263]
[1777034798840,35.69,78263.06,26.1,0.1773,9e-05,20.75715]
[1777034804166,35.69,78264.25,26.1,0.17741,9e-05,20.7659]
[1777034809287,35.69,78264.19,26.1,0.1774,9e-05,20.76528]
[1777034815291,35.69,78271.04,26.1,0.17802,9e-05,20.81261]
[1777034820560,35.68,78271.33,26.1,0.17804,9e-05,20.81398]
[1777034826031,35.68,78278.25,26.1,0.17866,9e-05,20.86177]
[1777034831066,35.68,78272.12,26.1,0.17809,9e-05,20.81839]
[1777034836217,35.68,78271.69,26.1,0.17805,9e-05,20.81522]
[1777034836261,35.68,78271.69,26.1,0.17805,9e-05,20.81522]
[1777034841613,35.68,78271.31,26.1,0.17803,9e-05,20.81328]
[1777034842968,35.68,78273.9,26.1,0.17827,9e-05,20.83179]
[1777034843033,35.68,78273.9,26.1,0.17827,9e-05,20.83179]
[1777034843304,35.68,78274.22,26.1,0.1783,9e-05,20.8342]
[1777034849400,35.69,78274.48,26.1,0.17834,9e-05,20.83718]
[1777034854517,35.69,78275.73,26.1,0.17846,9e-05,20.8441]
[1777034858331,35.69,78275.89,26.1,0.17849,9e-05,20.8464]
[1777034858355,35.69,78275.89,26.1,0.17849,9e-05,20.8464]
[1777034864299,35.7,78279.91,26.1,0.17888,9e-05,20.87628]
[1777034870333,35.7,78281.64,26.1,0.17906,9e-05,20.88993]
[1777034871251,35.7,78282.24,26.1,0.17912,9e-05,20.89438]
[1777034871275,35.7,78282.24,26.1,0.17912,9e-05,20.89438]
[1777034871371,35.7,78282.24,26.1,0.17912,9e-05,20.89438]
[1777034871492,35.7,78282.24,26.1,0.17912,9e-05,20.89438]
[1777034871861,35.7,78284.83,26.1,0.17936,9e-05,20.91303]
[1777034872646,35.7,78297.1,26.1,0.18049,9e-05,20.99912]
[1777034877703,35.7,78296.12,26.1,0.18041,9e-05,20.99266]
[1777034877835,35.7,78296.12,26.1,0.18041,9e-05,20.99266]
[1777034878895,35.7,78287.47,26.1,0.17962,9e-05,20.93274]
[1777034881018,35.7,78287.36,26.1,0.17962,9e-05,20.93235]
[1777034881747,35.7,78287.36,26.1,0.17962,9e-05,20.93235]
[1777034886674,35.71,78279.93,26.1,0.17896,9e-05,20.88241]
[1777034888108,35.71,78279.43,26.1,0.17893,9e-05,20.88025]
[1777034888467,35.71,78275.91,26.1,0.17861,9e-05,20.85562]
[1777034891503,35.71,78271.3,26.1,0.1782,9e-05,20.82421]
[1777034892195,35.71,78268.13,26.1,0.17792,9e-05,20.80234]
[1777034892495,35.71,78255.57,26.1,0.17677,9e-05,20.71439]
[1777034894995,35.71,78259.66,26.1,0.17715,9e-05,20.74367]
[1777034901558,35.72,78258.77,26.1,0.17709,9e-05,20.73884]
[1777034906593,35.72,78263.32,26.1,0.17752,9e-05,20.7715]
[1777034911628,35.72,78262.53,26.1,0.17743,9e-05,20.76306]
[1777034916662,35.72,78263.01,26.1,0.17748,9e-05,20.76703]
[1777034921698,35.72,78263.03,26.1,0.17749,9e-05,20.76771]
[1777034923358,35.72,78264.51,26.1,0.17763,9e-05,20.77818]
[1777034925724,35.72,78268.86,26.1,0.17803,9e-05,20.80878]
[1777034925736,35.72,78268.86,26.1,0.17803,9e-05,20.80878]
[1777034925825,35.72,78268.76,26.1,0.17802,9e-05,20.80814]
[1777034928513,35.72,78269.09,26.1,0.17805,9e-05,20.81068]
[1777034929591,35.72,78269.0,26.1,0.17805,9e-05,20.81018]
[1777034930458,35.72,78269.0,26.1,0.17804,9e-05,20.81014]
[1777034931930,35.72,78269.32,26.1,0.17808,9e-05,20.81251]
[1777034932700,35.72,78268.96,26.1,0.17804,9e-05,20.81013]
[1777034932777,35.72,78269.25,26.1,0.17807,9e-05,20.81241]
[1777034933666,35.72,78269.25,26.1,0.17807,9e-05,20.81241]
[1777034935236,35.72,78272.29,26.1,0.17836,9e-05,20.83418]
[1777034935512,35.72,78272.29,26.1,0.17836,9e-05,20.83418]
[1777034935644,35.72,78272.29,26.1,0.17836,9e-05,20.83418]
[1777034940833,35.73,78271.13,26.1,0.17827,9e-05,20.8273]
[1777034941236,35.73,78271.13,26.1,0.17827,9e-05,20.8273]
[1777034946875,35.73,78263.61,26.1,0.17761,9e-05,20.77629]
[1777034947417,35.73,78263.61,26.1,0.17761,9e-05,20.77629]
[1777034947678,35.73,78263.61,26.1,0.17761,9e-05,20.77629]
[1777034951339,35.73,78263.84,26.1,0.17764,9e-05,20.77904]
[1777034954584,35.73,78254.27,26.1,0.17678,9e-05,20.71302]
[1777034954713,35.73,78254.27,26.1,0.17678,9e-05,20.71302]
[1777034954935,35.73,78242.88,26.1,0.17575,9e-05,20.63364]
[1777034958068,35.74,78237.78,26.1,0.17531,9e-05,20.59899]
[1777034959972,35.74,78219.83,26.1,0.17369,9e-05,20.47367]
[1777034965007,35.74,78213.86,26.1,0.17318,9e-05,20.43391]
[1777034965978,35.74,78213.86,26.1,0.17318,9e-05,20.43391]
[1777034965993,35.74,78213.86,26.1,0.17318,9e-05,20.43391]
[1777034966014,35.74,78212.47,26.1,0.17307,9e-05,20.42459]
[1777034967021,35.74,78198.81,26.1,0.17185,9e-05,20.32925]
[1777034972799,35.75,78200.01,26.1,0.17196,9e-05,20.33619]
[1777034974901,35.75,78198.48,26.1,0.17184,9e-05,20.3265]
[1777034975962,35.75,78199.83,26.1,0.17197,9e-05,20.33702]
[1777034976070,35.75,78190.61,26.1,0.17115,9e-05,20.27239]
[1777034976675,35.75,78190.61,26.1,0.17115,9e-05,20.27239]
[1777034976937,35.75,78190.61,26.1,0.17115,9e-05,20.27239]
[1777034978568,35.75,78180.92,26.1,0.1703,9e-05,20.20563]
[1777034978668,35.76,78182.58,26.1,0.17047,9e-05,20.21853]
[1777034979995,35.76,78182.58,26.1,0.17047,9e-05,20.21853]
[1777034980076,35.76,78179.85,26.1,0.17023,9e-05,20.19982]
[1777034980197,35.76,78179.85,26.1,0.17023,9e-05,20.19982]
[1777034980216,35.76,78179.85,26.1,0.17023,9e-05,20.19982]
[1777034980304,35.76,78179.85,26.1,0.17023,9e-05,20.19982]
[1777034980310,35.76,78179.85,26.1,0.17023,9e-05,20.19982]
[1777034980705,35.76,78179.85,26.1,0.17023,9e-05,20.19982]
[1777034980839,35.76,78179.85,26.1,0.17023,9e-05,20.19982]
[1777034980943,35.76,78175.83,26.1,0.16988,9e-05,20.17189]
[1777034981633,35.76,78175.83,26.1,0.16988,9e-05,20.17189]
[1777034981681,35.76,78163.15,26.1,0.16876,9e-05,20.08336]
[1777034984955,35.76,78169.32,26.1,0.16931,9e-05,20.12728]
[1777034985639,35.76,78166.17,26.1,0.16904,9e-05,20.10554]
[1777034991189,35.76,78167.07,26.1,0.16914,9e-05,20.11386]
[1777034997026,35.77,78155.95,26.1,0.16818,9e-05,20.0373]
[1777035003801,35.77,78161.06,26.1,0.16867,9e-05,20.07592]
[1777035004070,35.77,78161.06,26.1,0.16867,9e-05,20.07592]
[1777035005017,35.77,78146.27,26.1,0.16738,9e-05,19.97346]
[1777035005202,35.77,78146.27,26.1,0.16738,9e-05,19.97346]
[1777035005566,35.77,78146.27,26.1,0.16738,9e-05,19.97346]
[1777035005946,35.77,78146.27,26.1,0.16738,9e-05,19.97346]
[1777035006084,35.77,78146.27,26.1,0.16738,9e-05,19.97346]
[1777035006004,35.77,78133.12,26.1,0.16624,9e-05,19.88189]
[1777035008352,35.78,78122.77,26.1,0.16534,9e-05,19.80981]
[1777035008764,35.78,78122.76,26.1,0.16535,9e-05,19.81053]
[1777035009682,35.78,78122.76,26.1,0.16535,9e-05,19.81053]
[1777035011557,35.78,78114.76,26.1,0.16466,9e-05,19.75512]
[1777035011713,35.78,78114.76,26.1,0.16466,9e-05,19.75512]
[1777035011850,35.78,78121.37,26.1,0.16524,9e-05,19.80179]
[1777035017380,35.78,78127.73,26.1,0.16583,9e-05,19.84896]
[1777035022680,35.79,78129.32,26.1,0.16599,9e-05,19.86204]
[1777035024305,35.79,78125.56,26.1,0.16568,9e-05,19.83663]
[1777035024430,35.79,78119.4,26.1,0.16515,9e-05,19.79395]
[1777035029465,35.79,78116.28,26.1,0.1649,9e-05,19.77394]
[1777035030570,35.79,78116.28,26.1,0.1649,9e-05,19.77394]
[1777035037037,35.8,78114.15,26.1,0.16472,9e-05,19.75754]
[1777035043651,35.8,78109.23,26.1,0.16432,9e-05,19.72569]
[1777035047455,35.8,78107.61,26.1,0.1642,9e-05,19.71584]
[1777035052729,35.81,78112.81,26.1,0.16468,9e-05,19.75406]
[1777035058628,35.81,78117.49,26.1,0.16511,9e-05,19.78876]
[1777035059997,35.81,78123.7,26.1,0.16565,9e-05,19.83251]
[1777035061320,35.81,78136.55,26.1,0.16678,9e-05,19.923]
[1777035061773,35.81,78136.55,26.1,0.16678,9e-05,19.923]
[1777035061862,35.81,78136.55,26.1,0.16678,9e-05,19.923]
[1777035062094,35.81,78136.55,26.1,0.16678,9e-05,19.923]
[1777035062130,35.81,78138.54,26.1,0.16696,9e-05,19.93719]
[1777035062566,35.81,78138.54,26.1,0.16696,9e-05,19.93719]
[1777035062584,35.81,78138.54,26.1,0.16696,9e-05,19.93719]
[1777035065037,35.81,78152.54,26.1,0.1682,9e-05,20.03601]
[1777035066772,35.82,78151.44,26.1,0.16811,9e-05,20.02893]
[1777035069557,35.82,78155.85,26.1,0.16851,9e-05,20.06078]
[1777035069741,35.82,78155.85,26.1,0.16851,9e-05,20.06078]
[1777035070181,35.82,78152.07,26.1,0.16818,9e-05,20.0346]
[1777035074712,35.82,78141.41,26.1,0.16727,9e-05,19.96153]
[1777035074748,35.82,78141.41,26.1,0.16727,9e-05,19.96153]
[1777035074822,35.82,78141.41,26.1,0.16727,9e-05,19.96153]
[1777035074932,35.82,78141.41,26.1,0.16727,9e-05,19.96153]
[1777035081016,35.82,78134.25,26.1,0.16666,9e-05,19.91336]
[1777035085584,35.83,78132.32,26.1,0.16652,9e-05,19.90145]
[1777035090757,35.83,78122.95,26.1,0.16572,9e-05,19.83782]
[1777035095571,35.83,78123.45,26.1,0.16577,9e-05,19.83978]
[1777035095938,35.84,78123.74,26.1,0.1658,9e-05,19.84221]
[1777035100976,35.84,78124.69,26.1,0.1659,9e-05,19.84975]
[1777035106011,35.84,78127.26,26.1,0.16613,9e-05,19.86863]
[1777035111046,35.84,78126.73,26.1,0.1661,9e-05,19.86576]
[1777035112442,35.84,78127.31,26.1,0.16615,9e-05,19.86998]
[1777035118102,35.84,78130.51,26.1,0.16645,9e-05,19.89416]
[1777035123136,35.85,78128.85,26.1,0.16633,9e-05,19.8842]
[1777035128171,35.85,78124.83,26.1,0.166,9e-05,19.85777]
[1777035130730,35.85,78122.24,26.1,0.16578,9e-05,19.84043]
[1777035130883,35.85,78122.24,26.1,0.16578,9e-05,19.84043]
[1777035130888,35.85,78122.24,26.1,0.16578,9e-05,19.84043]
[1777035130935,35.85,78122.24,26.1,0.16578,9e-05,19.84043]
[1777035131041,35.85,78122.24,26.1,0.16578,9e-05,19.84043]
[1777035131194,35.85,78122.24,26.1,0.16578,9e-05,19.84043]
[1777035131195,35.85,78112.85,26.1,0.16497,9e-05,19.77512]
[1777035131290,35.85,78112.85,26.1,0.16497,9e-05,19.77512]
[1777035131311,35.85,78112.85,26.1,0.16497,9e-05,19.77512]
[1777035135927,35.86,78101.64,26.1,0.16403,9e-05,19.69878]
[1777035136226,35.86,78100.14,26.1,0.1639,9e-05,19.68885]
[1777035136366,35.86,78100.14,26.1,0.1639,9e-05,19.68885]
[1777035136372,35.86,78100.14,26.1,0.1639,9e-05,19.68885]
[1777035137234,35.86,78098.08,26.1,0.16373,9e-05,19.675]
[1777035139636,35.86,78101.31,26.1,0.16403,9e-05,19.69877]
[1777035143429,35.86,78094.6,26.1,0.16348,9e-05,19.65425]
[1777035143471,35.86,78094.6,26.1,0.16348,9e-05,19.65425]
[1777035143591,35.86,78094.6,26.1,0.16348,9e-05,19.65425]
[1777035145317,35.87,78098.36,26.1,0.16381,9e-05,19.68119]
[1777035145320,35.87,78098.36,26.1,0.16381,9e-05,19.68119]
[1777035145516,35.87,78098.36,26.1,0.16381,9e-05,19.68119]
[1777035145618,35.87,78099.37,26.1,0.16391,9e-05,19.68886]
[1777035151333,35.87,78102.13,26.1,0.16415,9e-05,19.70684]
[1777035156367,35.87,78098.08,26.1,0.16383,9e-05,19.68049]
[1777035161645,35.88,78098.52,26.1,0.16388,9e-05,19.68522]
[1777035167445,35.88,78101.03,26.1,0.16414,9e-05,19.70565]
[1777035172720,35.89,78104.22,26.1,0.16443,9e-05,19.72948]
[1777035173892,35.89,78102.73,26.1,0.16431,9e-05,19.71943]
[1777035173894,35.89,78102.73,26.1,0.16431,9e-05,19.71943]
[1777035178929,35.89,78091.36,26.1,0.16336,9e-05,19.64224]
[1777035178933,35.89,78091.36,26.1,0.16336,9e-05,19.64224]
[1777035180337,35.89,78090.46,26.1,0.16329,9e-05,19.63691]
[1777035181824,35.89,78089.91,26.1,0.16325,9e-05,19.63356]
[1777035182986,35.9,78089.05,26.1,0.16319,9e-05,19.62854]
[1777035183552,35.9,78092.03,26.1,0.16345,9e-05,19.64983]
[1777035187027,35.9,78090.0,26.1,0.16329,9e-05,19.6366]
[1777035188036,35.9,78089.81,26.1,0.16329,9e-05,19.63623]
[1777035188104,35.9,78089.81,26.1,0.16329,9e-05,19.63623]
[1777035188130,35.9,78089.81,26.1,0.16329,9e-05,19.63623]
[1777035188204,35.9,78089.81,26.1,0.16329,9e-05,19.63623]
[1777035188340,35.9,78089.81,26.1,0.16329,9e-05,19.63623]
[1777035188436,35.9,78089.67,26.1,0.16328,9e-05,19.63574]
[1777035188719,35.9,78089.67,26.1,0.16328,9e-05,19.63574]
[1777035188785,35.9,78089.67,26.1,0.16328,9e-05,19.63574]
[1777035188874,35.9,78089.67,26.1,0.16328,9e-05,19.63574]
[1777035189269,35.9,78089.67,26.1,0.16328,9e-05,19.63574]
[1777035189296,35.9,78089.67,26.1,0.16328,9e-05,19.63574]
[1777035189302,35.9,78055.73,26.1,0.16038,9e-05,19.39926]
[1777035190208,35.9,78055.73,26.1,0.16038,9e-05,19.39926]
[1777035190246,35.9,78055.73,26.1,0.16038,9e-05,19.39926]
[1777035190536,35.9,78055.43,26.1,0.16036,9e-05,19.39773]
[1777035193415,35.9,78061.83,26.1,0.16092,9e-05,19.44351]
[1777035194267,35.9,78061.83,26.1,0.16092,9e-05,19.44351]
[1777035194274,35.9,78061.83,26.1,0.16092,9e-05,19.44351]
[1777035194284,35.9,78061.83,26.1,0.16092,9e-05,19.44351]
[1777035194644,35.91,78072.67,26.1,0.16186,9e-05,19.52023]
[1777035195836,35.91,78072.67,26.1,0.16186,9e-05,19.52023]
[1777035196261,35.91,78072.67,26.1,0.16186,9e-05,19.52023]
[1777035195915,35.93,78075.67,26.1,0.16227,9e-05,19.55343]
[1777035196657,35.93,78075.32,26.1,0.16224,9e-05,19.55099]
[1777035197425,35.93,78075.32,26.1,0.16224,9e-05,19.55099]
[1777035198216,35.93,78075.32,26.1,0.16224,9e-05,19.55099]
[1777035198221,35.93,78075.32,26.1,0.16224,9e-05,19.55099]
[1777035198232,35.93,78075.32,26.1,0.16224,9e-05,19.55099]
[1777035198287,35.93,78075.38,26.1,0.16226,9e-05,19.55269]
[1777035203335,35.94,78077.61,26.1,0.16249,9e-05,19.57127]
[1777035203359,35.94,78078.36,26.1,0.16256,9e-05,19.5765]
[1777035208667,35.94,78087.27,26.1,0.16337,9e-05,19.64222]
[1777035212719,35.95,78086.65,26.1,0.16333,9e-05,19.63688]
[1777035212770,35.95,78087.62,26.1,0.16342,9e-05,19.64427]
[1777035215558,35.95,78089.14,26.1,0.16356,9e-05,19.65592]
[1777035220694,35.95,78095.56,26.1,0.16414,9e-05,19.70262]
[1777035223052,35.96,78109.3,26.1,0.16535,9e-05,19.79975]
[1777035224693,35.96,78105.88,26.1,0.16505,9e-05,19.77589]
[1777035224699,35.96,78105.88,26.1,0.16505,9e-05,19.77589]
[1777035224854,35.96,78091.96,26.1,0.16385,9e-05,19.67897]
[1777035226923,35.96,78086.21,26.1,0.16336,9e-05,19.6391]
[1777035227272,35.96,78086.21,26.1,0.16336,9e-05,19.6391]
[1777035228064,35.96,78084.88,26.1,0.16325,9e-05,19.63061]
[1777035231570,35.96,78081.29,26.1,0.16296,9e-05,19.60715]
[1777035231609,35.96,78081.29,26.1,0.16296,9e-05,19.60715]
[1777035235529,35.97,78083.44,26.1,0.16317,9e-05,19.62374]
[1777035235770,35.97,78083.44,26.1,0.16317,9e-05,19.62374]
[1777035235779,35.97,78083.44,26.1,0.16317,9e-05,19.62374]
[1777035235826,35.97,78083.44,26.1,0.16317,9e-05,19.62374]
[1777035235878,35.97,78083.44,26.1,0.16317,9e-05,19.62374]
[1777035237585,35.97,78068.23,26.1,0.16187,9e-05,19.51832]
[1777035239066,35.97,78068.47,26.1,0.1619,9e-05,19.52038]
[1777035240571,35.97,78068.54,26.1,0.16191,9e-05,19.52162]
[1777035242713,35.97,78067.05,26.1,0.1618,9e-05,19.51198]
[1777035246057,35.97,78067.67,26.1,0.16186,9e-05,19.51738]
[1777035247579,35.97,78067.55,26.1,0.16186,9e-05,19.51725]
[1777035248024,35.97,78066.96,26.1,0.16181,9e-05,19.51328]
[1777035250415,35.97,78066.15,26.1,0.16174,9e-05,19.50778]
[1777035250513,35.97,78064.24,26.1,0.16158,9e-05,19.49462]
[1777035250664,35.97,78064.24,26.1,0.16158,9e-05,19.49462]
[1777035250682,35.97,78064.24,26.1,0.16158,9e-05,19.49462]
[1777035251043,35.97,78063.1,26.1,0.16149,9e-05,19.48702]
[1777035253978,35.98,78070.81,26.1,0.16216,9e-05,19.54151]
[1777035253997,35.98,78070.81,26.1,0.16216,9e-05,19.54151]
[1777035255750,35.98,78068.72,26.1,0.16199,9e-05,19.52756]
[1777035255805,35.98,78068.72,26.1,0.16199,9e-05,19.52756]
[1777035255856,35.98,78068.72,26.1,0.16199,9e-05,19.52756]
[1777035255868,35.98,78068.72,26.1,0.16199,9e-05,19.52756]
[1777035255874,35.98,78068.72,26.1,0.16199,9e-05,19.52756]
[1777035261113,35.98,78060.69,26.1,0.16133,9e-05,19.4738]
[1777035261612,35.98,78060.69,26.1,0.16133,9e-05,19.4738]
[1777035262121,35.98,78060.66,26.1,0.16133,9e-05,19.47403]
[1777035263206,35.98,78060.66,26.1,0.16133,9e-05,19.47403]
[1777035266775,35.98,78063.69,26.1,0.16161,9e-05,19.4969]
[1777035270778,35.99,78068.48,26.1,0.16204,9e-05,19.53182]
[1777035276068,35.99,78065.53,26.1,0.16179,9e-05,19.50962]
[1777035281254,36.0,78061.72,26.1,0.1615,9e-05,19.48567]
[1777035286289,36.0,78060.04,26.1,0.16139,9e-05,19.47621]
[1777035291345,36.0,78078.37,26.1,0.16298,9e-05,19.60622]
[1777035291968,36.0,78078.37,26.1,0.16298,9e-05,19.60622]
[1777035292027,36.0,78078.37,26.1,0.16298,9e-05,19.60622]
[1777035293213,36.0,78083.07,26.1,0.16339,9e-05,19.63926]
[1777035293652,36.01,78083.3,26.1,0.16342,9e-05,19.6413]
[1777035294116,36.01,78083.3,26.1,0.16342,9e-05,19.6413]
[1777035298024,36.01,78076.46,26.1,0.16285,9e-05,19.59543]
[1777035302709,36.01,78063.94,26.1,0.16181,9e-05,19.51022]
[1777035306397,36.01,78067.39,26.1,0.16212,9e-05,19.5354]
[1777035306438,36.01,78067.39,26.1,0.16212,9e-05,19.5354]
[1777035309371,36.02,78079.77,26.1,0.16319,9e-05,19.62282]
[1777035309727,36.02,78080.08,26.1,0.16322,9e-05,19.62534]
[1777035310455,36.02,78080.08,26.1,0.16322,9e-05,19.62534]
[1777035311288,36.02,78080.91,26.1,0.1633,9e-05,19.63134]
[1777035316524,36.02,78081.43,26.1,0.16337,9e-05,19.63747]
[1777035320954,36.02,78081.5,26.1,0.16339,9e-05,19.63911]
[1777035327321,36.03,78081.22,26.1,0.1634,9e-05,19.63942]
[1777035332495,36.03,78087.54,26.1,0.16397,9e-05,19.68514]
[1777035332501,36.03,78087.54,26.1,0.16397,9e-05,19.68514]
[1777035332506,36.03,78087.54,26.1,0.16397,9e-05,19.68514]
[1777035338465,36.04,78089.16,26.1,0.16411,9e-05,19.69468]
[1777035344395,36.04,78090.84,26.1,0.16427,9e-05,19.70812]
[1777035344400,36.04,78090.84,26.1,0.16427,9e-05,19.70812]
[1777035344439,36.04,78090.84,26.1,0.16427,9e-05,19.70812]
[1777035344482,36.04,78090.84,26.1,0.16427,9e-05,19.70812]
[1777035345337,36.04,78091.19,26.1,0.16431,9e-05,19.71112]
[1777035346128,36.04,78092.9,26.1,0.16446,9e-05,19.72329]
[1777035346527,36.04,78092.9,26.1,0.16446,9e-05,19.72329]
[1777035346567,36.04,78097.78,26.1,0.16489,9e-05,19.75749]
[1777035347391,36.04,78097.78,26.1,0.16489,9e-05,19.75749]
[1777035347746,36.04,78097.82,26.1,0.16489,9e-05,19.75798]
[1777035348077,36.04,78097.82,26.1,0.16489,9e-05,19.75798]
[1777035351388,36.04,78094.98,26.1,0.16465,9e-05,19.73867]
[1777035355558,36.04,78095.32,26.1,0.1647,9e-05,19.74226]
[1777035355679,36.04,78095.32,26.1,0.1647,9e-05,19.74226]
[1777035358769,36.05,78093.01,26.1,0.16451,9e-05,19.7269]
[1777035360812,36.05,78093.35,26.1,0.16454,9e-05,19.72979]
[1777035361419,36.05,78093.35,26.1,0.16454,9e-05,19.72979]
[1777035363000,36.05,78093.12,26.1,0.16453,9e-05,19.72851]
[1777035365836,36.05,78097.85,26.1,0.16495,9e-05,19.7622]
[1777035366470,36.05,78097.85,26.1,0.16495,9e-05,19.7622]
[1777035369982,36.05,78098.54,26.1,0.16502,9e-05,19.76786]
[1777035374049,36.05,78098.73,26.1,0.16505,9e-05,19.77006]
[1777035376995,36.05,78098.08,26.1,0.165,9e-05,19.76621]
[1777035382611,36.06,78099.97,26.1,0.16518,9e-05,19.78073]
[1777035383044,36.06,78099.97,26.1,0.16518,9e-05,19.78073]
[1777035383790,36.06,78100.21,26.1,0.1652,9e-05,19.78283]
[1777035385525,36.06,78099.8,26.1,0.16517,9e-05,19.77998]
[1777035386769,36.06,78099.83,26.1,0.16518,9e-05,19.78062]
[1777035390867,36.06,78096.2,26.1,0.16488,9e-05,19.75646]
[1777035394085,36.06,78099.43,26.1,0.16514,9e-05,19.77609]
[1777035394392,36.06,78099.43,26.1,0.16514,9e-05,19.77609]
[1777035395371,36.06,78115.62,26.1,0.16655,9e-05,19.88918]
[1777035396767,36.06,78116.55,26.1,0.16664,9e-05,19.89574]
[1777035400853,36.06,78109.67,26.1,0.16604,9e-05,19.84836]
[1777035402739,36.06,78112.96,26.1,0.16633,9e-05,19.87154]
[1777035402823,36.06,78112.96,26.1,0.16633,9e-05,19.87154]
[1777035408163,36.06,78114.75,26.1,0.1665,9e-05,19.88456]
[1777035413198,36.06,78122.25,26.1,0.16715,9e-05,19.93699]
[1777035415848,36.06,78122.59,26.1,0.16718,9e-05,19.93936]
[1777035416546,36.06,78124.98,26.1,0.16739,9e-05,19.95621]
[1777035422047,36.07,78130.09,26.1,0.16785,9e-05,19.99263]
[1777035422156,36.07,78130.09,26.1,0.16785,9e-05,19.99263]
[1777035423014,36.07,78135.11,26.1,0.16829,9e-05,20.0277]
[1777035423705,36.07,78140.71,26.1,0.16878,9e-05,20.06675]
[1777035427143,36.07,78143.39,26.1,0.16902,9e-05,20.08552]
[1777035431704,36.07,78133.09,26.1,0.16812,9e-05,20.01423]
[1777035433566,36.07,78131.68,26.1,0.168,9e-05,20.00452]
[1777035433587,36.07,78129.91,26.1,0.16785,9e-05,19.99232]
[1777035439382,36.07,78124.27,26.1,0.16735,9e-05,19.95271]
[1777035442144,36.07,78121.66,26.1,0.16712,9e-05,19.93451]
[1777035442175,36.07,78121.66,26.1,0.16712,9e-05,19.93451]
[1777035442338,36.07,78121.66,26.1,0.16712,9e-05,19.93451]
[1777035442341,36.07,78121.66,26.1,0.16712,9e-05,19.93451]
[1777035442627,36.07,78121.66,26.1,0.16712,9e-05,19.93451]
[1777035445070,36.07,78112.32,26.1,0.16631,9e-05,19.86956]
[1777035445089,36.07,78112.32,26.1,0.16631,9e-05,19.86956]
[1777035445116,36.07,78112.32,26.1,0.16631,9e-05,19.86956]
[1777035445132,36.07,78112.32,26.1,0.16631,9e-05,19.86956]
[1777035446210,36.07,78107.42,26.1,0.16589,9e-05,19.83556]
[1777035451465,36.07,78107.25,26.1,0.16586,9e-05,19.83164]
[1777035455152,36.07,78107.96,26.1,0.16593,9e-05,19.83699]
[1777035455154,36.07,78107.96,26.1,0.16593,9e-05,19.83699]
[1777035460013,36.07,78109.38,26.1,0.16606,9e-05,19.84752]
[1777035460131,36.07,78109.38,26.1,0.16606,9e-05,19.84752]
[1777035460478,36.07,78109.38,26.1,0.16606,9e-05,19.84752]
[1777035460615,36.07,78109.38,26.1,0.16606,9e-05,19.84752]
[1777035460528,36.07,78123.13,26.1,0.16726,9e-05,19.94329]
[1777035465563,36.07,78127.32,26.1,0.16764,9e-05,19.9737]
[1777035470599,36.08,78128.68,26.1,0.16777,9e-05,19.98429]
[1777035475634,36.08,78131.96,26.1,0.16807,9e-05,20.00824]
[1777035475805,36.08,78131.96,26.1,0.16807,9e-05,20.00824]
[1777035476641,36.08,78134.02,26.1,0.16826,9e-05,20.02284]
[1777035478317,36.08,78133.25,26.1,0.16819,9e-05,20.01776]
[1777035478333,36.08,78133.25,26.1,0.16819,9e-05,20.01776]
[1777035479057,36.08,78137.57,26.1,0.16857,9e-05,20.04807]
[1777035482883,36.08,78143.08,26.1,0.16907,9e-05,20.08722]
[1777035484239,36.08,78143.08,26.1,0.16907,9e-05,20.08748]
[1777035484780,36.08,78142.91,26.1,0.16906,9e-05,20.08657]
[1777035487680,36.08,78155.03,26.1,0.17013,9e-05,20.17119]
[1777035488566,36.08,78154.81,26.1,0.17011,9e-05,20.16966]
[1777035494262,36.08,78160.79,26.1,0.17065,9e-05,20.21194]
[1777035494369,36.08,78160.79,26.1,0.17065,9e-05,20.21194]
[1777035494464,36.08,78160.96,26.1,0.17067,9e-05,20.21329]
[1777035495254,36.08,78160.96,26.1,0.17067,9e-05,20.21329]
[1777035497562,36.08,78170.31,26.1,0.17149,9e-05,20.27838]
[1777035497785,36.08,78178.93,26.1,0.17226,9e-05,20.33821]
[1777035502626,36.08,78186.3,26.1,0.17291,9e-05,20.3891]
[1777035508333,36.08,78196.54,26.1,0.17382,9e-05,20.45989]
[1777035512990,36.08,78199.7,26.1,0.17407,9e-05,20.47796]
[1777035515335,36.08,78200.23,26.1,0.17412,9e-05,20.48147]
[1777035515965,36.08,78202.63,26.1,0.17433,9e-05,20.49795]
[1777035521956,36.08,78202.95,26.1,0.17435,9e-05,20.49964]
[1777035523697,36.08,78202.95,26.1,0.17435,9e-05,20.49964]
[1777035523786,36.08,78203.37,26.1,0.17439,9e-05,20.50241]
[1777035523830,36.08,78203.37,26.1,0.17439,9e-05,20.50241]
[1777035525827,36.08,78216.93,26.1,0.1756,9e-05,20.5962]
[1777035525827,36.08,78216.93,26.1,0.1756,9e-05,20.5962]
[1777035525872,36.08,78216.93,26.1,0.1756,9e-05,20.5962]
[1777035526539,36.08,78222.34,26.1,0.17608,9e-05,20.63385]
[1777035531201,36.08,78228.83,26.1,0.17667,9e-05,20.67914]
[1777035532962,36.08,78227.09,26.1,0.17652,9e-05,20.66713]
[1777035533033,36.08,78229.57,26.1,0.17674,9e-05,20.68439]
[1777035534229,36.08,78229.57,26.1,0.17674,9e-05,20.68439]
[1777035534293,36.08,78227.12,26.1,0.17652,9e-05,20.66721]
[1777035538412,36.08,78220.27,26.1,0.1759,9e-05,20.61986]
[1777035538497,36.08,78219.88,26.1,0.17587,9e-05,20.61739]
[1777035538844,36.08,78219.88,26.1,0.17587,9e-05,20.61739]
[1777035540196,36.08,78218.22,26.1,0.17572,9e-05,20.60585]
[1777035542923,36.08,78216.47,26.1,0.17556,9e-05,20.59371]
[1777035544686,36.08,78220.95,26.1,0.17597,9e-05,20.6248]
[1777035544747,36.08,78225.23,26.1,0.17635,9e-05,20.65445]
[1777035550152,36.08,78241.04,26.1,0.17778,9e-05,20.76442]
[1777035555186,36.08,78239.41,26.1,0.17763,9e-05,20.75301]
[1777035558078,36.08,78241.36,26.1,0.17781,9e-05,20.76645]
[1777035560072,36.08,78253.61,26.1,0.17892,9e-05,20.85131]
[1777035561182,36.08,78255.69,26.1,0.17911,9e-05,20.86556]
[1777035564177,36.08,78254.64,26.1,0.17901,9e-05,20.85797]
[1777035564182,36.08,78254.64,26.1,0.17901,9e-05,20.85797]
[1777035566836,36.08,78255.11,26.1,0.17905,9e-05,20.86095]
[1777035566855,36.08,78255.11,26.1,0.17905,9e-05,20.86095]
[1777035567219,36.08,78255.11,26.1,0.17905,9e-05,20.86095]
[1777035567547,36.08,78267.26,26.1,0.18015,9e-05,20.94502]
[1777035573312,36.08,78270.35,26.1,0.18039,9e-05,20.96161]
[1777035578348,36.08,78273.42,26.1,0.18066,9e-05,20.98169]
[1777035583632,36.07,78275.43,26.1,0.18083,9e-05,20.99459]
[1777035589160,36.07,78278.25,26.1,0.18106,9e-05,21.01232]
[1777035592892,36.07,78281.23,26.1,0.18132,9e-05,21.03163]
[1777035595467,36.07,78297.0,26.1,0.18275,9e-05,21.14006]
[1777035600725,36.06,78292.1,26.1,0.18229,9e-05,21.10487]
[1777035602102,36.06,78300.64,26.1,0.18306,9e-05,21.16337]
[1777035606569,36.06,78292.91,26.1,0.18233,9e-05,21.10855]
[1777035606588,36.06,78292.91,26.1,0.18233,9e-05,21.10855]
[1777035607338,36.06,78296.89,26.1,0.18269,9e-05,21.13577]
[1777035607496,36.06,78296.89,26.1,0.18269,9e-05,21.13577]
[1777035607551,36.06,78306.43,26.1,0.18357,9e-05,21.20145]
[1777035609720,36.06,78325.03,26.1,0.18528,9e-05,21.32942]
[1777035613656,36.05,78330.78,26.1,0.18575,9e-05,21.36409]
[1777035613781,36.04,78343.47,26.1,0.18687,9e-05,21.44737]
[1777035613960,36.04,78343.47,26.1,0.18687,9e-05,21.44737]
[1777035614187,36.04,78343.47,26.1,0.18687,9e-05,21.44737]
[1777035614610,36.04,78343.47,27.6,0.18687,9e-05,21.44737]
[1777035614617,36.04,78343.47,27.6,0.18687,9e-05,21.44737]
[1777035614622,36.04,78343.47,27.7,0.18687,9e-05,21.44737]
[1777035614627,36.04,78343.47,27.7,0.18687,9e-05,21.44737]
[1777035615353,36.03,78353.63,31.1,0.18775,9e-05,21.51272]
[1777035615361,36.03,78353.63,31.1,0.18775,9e-05,21.51272]
[1777035615758,36.02,78351.46,31.1,0.18747,9e-05,21.49222]
[1777035617679,36.02,78352.55,31.1,0.18757,9e-05,21.49957]
[1777035617697,36.02,78355.12,31.1,0.18781,9e-05,21.51713]
[1777035620745,36.02,78356.22,31.1,0.18791,9e-05,21.52467]
[1777035620751,36.02,78356.22,31.1,0.18791,9e-05,21.52467]
[1777035620818,36.02,78366.59,31.1,0.18888,9e-05,21.59622]
[1777035624575,36.01,78369.7,31.1,0.18916,9e-05,21.61671]
[1777035626089,36.01,78372.52,31.1,0.18942,9e-05,21.63549]
[1777035627812,36.01,78363.81,31.1,0.18859,9e-05,21.57505]
[1777035628824,36.01,78363.99,31.1,0.18861,9e-05,21.57601]
[1777035633801,36.01,78359.55,31.1,0.18815,9e-05,21.54053]
[1777035633823,36.01,78359.55,31.1,0.18815,9e-05,21.54053]
[1777035634719,36.01,78359.08,31.1,0.1881,9e-05,21.53704]
[1777035635096,36.01,78354.18,31.1,0.18764,9e-05,21.50297]
[1777035635753,36.01,78354.18,31.1,0.18764,9e-05,21.50297]
[1777035636603,36.01,78360.18,31.1,0.1882,9e-05,21.54419]
[1777035636994,36.01,78355.61,31.1,0.18777,9e-05,21.5124]
[1777035642000,36.0,78358.71,31.1,0.18804,9e-05,21.53271]
[1777035642958,36.0,78368.88,31.1,0.18899,9e-05,21.60267]
[1777035644487,36.0,78371.27,31.1,0.18921,9e-05,21.61884]
[1777035644831,36.0,78370.82,31.1,0.18917,9e-05,21.61541]
[1777035649866,36.0,78369.35,31.1,0.18901,9e-05,21.60427]
[1777035654903,36.0,78376.69,31.1,0.18969,9e-05,21.65391]
[1777035659938,36.0,78376.35,31.1,0.18964,9e-05,21.65042]
[1777035663069,36.0,78375.49,31.1,0.18956,9e-05,21.64405]
[1777035667523,35.99,78389.38,31.1,0.19085,9e-05,21.73891]
[1777035667573,35.99,78389.38,31.1,0.19085,9e-05,21.73891]
[1777035667584,35.99,78389.38,31.1,0.19085,9e-05,21.73891]
[1777035668156,35.99,78389.87,31.1,0.1909,9e-05,21.74204]
[1777035668484,35.99,78408.47,31.1,0.19266,0.0001,21.86986]
[1777035673541,35.98,78406.36,31.1,0.19234,0.0001,21.84701]
[1777035676764,35.95,78419.44,31.1,0.19342,0.0001,21.9256]
[1777035681722,35.92,78417.63,31.1,0.19305,0.0001,21.89916]
[1777035681823,35.91,78417.42,31.1,0.19294,0.0001,21.89165]
[1777035684035,35.9,78415.42,31.1,0.19269,0.0001,21.87396]
[1777035685094,35.89,78413.66,31.1,0.19241,0.0001,21.85406]
[1777035686019,35.89,78410.29,31.1,0.19209,0.0001,21.83079]
[1777035687213,35.88,78408.53,31.1,0.19192,0.0001,21.8183]
[1777035689160,35.88,78394.52,31.1,0.19057,9e-05,21.72059]
[1777035692143,35.88,78390.62,31.1,0.19017,9e-05,21.68939]
[1777035692666,35.88,78390.62,31.1,0.19017,9e-05,21.68939]
[1777035693581,35.88,78389.71,31.1,0.19008,9e-05,21.6831]
[1777035693623,35.88,78389.71,31.1,0.19008,9e-05,21.6831]
[1777035693665,35.88,78384.65,31.1,0.1896,9e-05,21.64791]
[1777035696185,35.88,78381.4,31.1,0.18928,9e-05,21.62452]
[1777035701702,35.88,78372.01,31.1,0.18838,9e-05,21.55849]
[1777035701942,35.88,78370.6,31.1,0.18825,9e-05,21.54853]
[1777035702668,35.88,78370.6,31.1,0.18825,9e-05,21.54853]
[1777035708125,35.87,78367.94,31.1,0.18799,9e-05,21.52931]
[1777035712614,35.87,78367.89,31.1,0.18797,9e-05,21.52831]
[1777035714305,35.87,78365.72,31.1,0.18776,9e-05,21.51298]
[1777035718944,35.87,78363.97,31.1,0.18759,9e-05,21.50029]
[1777035721845,35.87,78353.38,31.1,0.18659,9e-05,21.42652]
[1777035728433,35.87,78356.33,31.1,0.18686,9e-05,21.44634]
[1777035729713,35.87,78356.33,31.1,0.18686,9e-05,21.44634]
[1777035729735,35.87,78356.33,31.1,0.18686,9e-05,21.44634]
[1777035730903,35.87,78377.97,31.1,0.18889,9e-05,21.59587]
[1777035736020,35.87,78377.39,31.1,0.18882,9e-05,21.59097]
[1777035741539,35.86,78376.41,31.1,0.18871,9e-05,21.58309]
[1777035742622,35.86,78390.92,31.1,0.19008,9e-05,21.68307]
[1777035745753,35.86,78386.13,31.1,0.18962,9e-05,21.64926]
[1777035751599,35.86,78385.86,31.1,0.18954,9e-05,21.64163]
[1777035756150,35.86,78386.11,31.1,0.18954,9e-05,21.64205]
[1777035760153,35.85,78373.63,31.1,0.18835,9e-05,21.55457]
[1777035766704,35.85,78378.29,31.1,0.18876,9e-05,21.585]
[1777035770072,35.85,78378.04,31.1,0.18873,9e-05,21.58243]
[1777035775770,35.84,78375.32,31.1,0.18845,9e-05,21.56192]
[1777035776218,35.84,78375.32,31.1,0.18845,9e-05,21.56192]
[1777035781286,35.84,78376.79,31.1,0.18857,9e-05,21.57073]
[1777035783011,35.84,78380.5,31.1,0.18891,9e-05,21.59615]
[1777035788764,35.84,78381.14,31.1,0.18894,9e-05,21.59861]
[1777035793800,35.83,78372.5,31.1,0.18811,9e-05,21.53726]
[1777035793842,35.83,78372.5,31.1,0.18811,9e-05,21.53726]
[1777035793885,35.83,78372.5,31.1,0.18811,9e-05,21.53726]
[1777035795914,35.83,78360.48,31.1,0.18697,9e-05,21.45315]
[1777035797067,35.83,78359.16,31.1,0.18684,9e-05,21.44371]
[1777035798023,35.83,78359.16,31.1,0.18684,9e-05,21.44371]
[1777035798935,35.83,78354.04,31.1,0.18635,9e-05,21.40783]
[1777035801133,35.83,78354.46,31.1,0.18639,9e-05,21.41032]
[1777035804784,35.83,78351.87,31.1,0.18614,9e-05,21.39171]
[1777035804979,35.83,78358.07,31.1,0.18672,9e-05,21.43458]
[1777035805362,35.83,78358.07,31.1,0.18672,9e-05,21.43458]
[1777035805567,35.83,78358.07,31.1,0.18672,9e-05,21.43458]
[1777035809246,35.83,78370.77,31.1,0.1879,9e-05,21.52223]
[1777035810224,35.83,78370.25,31.1,0.18785,9e-05,21.51847]
[1777035816071,35.83,78369.41,31.1,0.18774,9e-05,21.50838]
[1777035821575,35.82,78369.86,31.1,0.18777,9e-05,21.5108]
[1777035827136,35.82,78367.33,31.1,0.18752,9e-05,21.49255]
[1777035830403,35.82,78378.26,31.1,0.18855,9e-05,21.56796]
[1777035836197,35.82,78390.56,31.1,0.18969,9e-05,21.6518]
[1777035840587,35.82,78397.22,31.1,0.19031,9e-05,21.69702]
[1777035843052,35.82,78399.75,31.1,0.19054,0.0001,21.71383]
[1777035843078,35.81,78400.75,31.1,0.19062,0.0001,21.72]
[1777035848281,35.81,78390.12,31.1,0.1896,9e-05,21.64549]
[1777035849571,35.81,78390.12,31.1,0.1896,9e-05,21.64549]
[1777035849848,35.81,78390.12,31.1,0.1896,9e-05,21.64549]
[1777035850044,35.81,78386.52,31.1,0.18926,9e-05,21.62042]
[1777035855273,35.81,78382.57,31.1,0.18887,9e-05,21.59179]
[1777035860365,35.81,78386.12,31.1,0.18918,9e-05,21.61489]
[1777035865401,35.8,78385.31,31.1,0.18909,9e-05,21.608]
[1777035869603,35.8,78384.66,31.1,0.18902,9e-05,21.60275]
[1777035872261,35.8,78384.02,31.1,0.18892,9e-05,21.59404]
[1777035872265,35.8,78384.02,31.1,0.18892,9e-05,21.59404]
[1777035873185,35.8,78380.9,31.1,0.18863,9e-05,21.57216]
[1777035878817,35.8,78379.15,31.1,0.18845,9e-05,21.559]
[1777035879002,35.8,78379.15,31.1,0.18845,9e-05,21.559]
[1777035882677,35.8,78380.82,31.1,0.18859,9e-05,21.56992]
[1777035883280,35.8,78382.21,31.1,0.18872,9e-05,21.57935]
[1777035888567,35.79,78384.01,31.1,0.18887,9e-05,21.59046]
[1777035893605,35.79,78383.47,31.1,0.18881,9e-05,21.58561]
[1777035898639,35.79,78382.26,31.1,0.18868,9e-05,21.57612]
[1777035899927,35.79,78382.26,31.1,0.18868,9e-05,21.57612]
[1777035901663,35.79,78393.6,31.1,0.18974,9e-05,21.65437]
[1777035907705,35.78,78401.98,31.1,0.1905,0.0001,21.70993]
[1777035910570,35.78,78402.99,31.1,0.19059,0.0001,21.71622]
[1777035910726,35.78,78402.52,31.1,0.19054,0.0001,21.7126]
[1777035915793,35.78,78411.03,31.1,0.19134,0.0001,21.77076]
[1777035921803,35.78,78415.44,31.1,0.19173,0.0001,21.79936]
[1777035922909,35.78,78415.44,31.1,0.19173,0.0001,21.79936]
[1777035925159,35.77,78421.97,31.1,0.19235,0.0001,21.84395]
[1777035925294,35.77,78422.63,31.1,0.19236,0.0001,21.84494]
[1777035925663,35.77,78422.63,31.1,0.19236,0.0001,21.84494]
[1777035925746,35.77,78422.63,31.1,0.19236,0.0001,21.84494]
[1777035926053,35.77,78422.63,31.1,0.19236,0.0001,21.84494]
[1777035926904,35.75,78423.1,31.1,0.1923,0.0001,21.84108]
[1777035928016,35.75,78421.04,31.1,0.1921,0.0001,21.82681]
[1777035928758,35.75,78419.78,31.1,0.19197,0.0001,21.81742]
[1777035933886,35.75,78417.77,31.1,0.19174,0.0001,21.79837]
[1777035938582,35.74,78415.41,31.1,0.19149,0.0001,21.78079]
[1777035943957,35.74,78413.89,31.1,0.19133,0.0001,21.76863]
[1777035948992,35.74,78412.9,31.1,0.19121,0.0001,21.76041]
[1777035954200,35.74,78411.76,31.1,0.19109,0.0001,21.75144]
[1777035954355,35.74,78413.57,31.1,0.19126,0.0001,21.76373]
[1777035957433,35.73,78427.05,31.1,0.19249,0.0001,21.85309]
[1777035962335,35.7,78428.78,31.1,0.19244,0.0001,21.8503]
[1777035965981,35.67,78439.17,31.1,0.19326,0.0001,21.91007]
[1777035969816,35.64,78437.48,31.1,0.19287,0.0001,21.88257]
[1777035970140,35.63,78435.93,31.1,0.19269,0.0001,21.86952]
[1777035975175,35.63,78441.5,31.1,0.19318,0.0001,21.90486]
[1777035980210,35.6,78441.7,31.1,0.19302,0.0001,21.89438]
[1777035985245,35.58,78443.79,31.1,0.1931,0.0001,21.89991]
[1777035990963,35.58,78440.22,31.1,0.19274,0.0001,21.87428]
[1777035996322,35.58,78443.38,31.1,0.193,0.0001,21.89144]
[1777036001357,35.58,78440.49,31.1,0.19271,0.0001,21.87036]
[1777036006392,35.58,78440.09,31.1,0.19266,0.0001,21.86679]
[1777036011566,35.57,78438.12,31.1,0.19246,0.0001,21.85236]
[1777036013306,35.57,78436.72,31.1,0.19232,0.0001,21.84219]
[1777036013508,35.57,78436.72,31.1,0.19232,0.0001,21.84219]
[1777036013563,35.57,78427.76,31.1,0.19146,0.0001,21.77981]
[1777036019483,35.57,78423.53,31.1,0.19104,0.0001,21.74934]
[1777036020568,35.57,78423.53,31.1,0.19104,0.0001,21.74934]
[1777036022642,35.57,78414.26,31.1,0.19015,0.0001,21.6844]
[1777036023070,35.57,78414.26,31.1,0.19015,0.0001,21.6844]
[1777036023120,35.57,78414.36,31.1,0.19016,0.0001,21.68501]
[1777036025472,35.57,78412.54,31.1,0.18998,0.0001,21.67196]
[1777036025586,35.57,78412.54,31.1,0.18998,0.0001,21.67196]
[1777036030826,35.57,78402.37,31.1,0.18899,0.0001,21.6]
[1777036031024,35.57,78402.37,31.1,0.18899,0.0001,21.6]
[1777036032191,35.57,78401.38,31.1,0.1889,0.0001,21.59292]
[1777036033570,35.57,78395.49,31.1,0.18833,0.0001,21.55151]
[1777036033573,35.57,78395.49,31.1,0.18833,0.0001,21.55151]
[1777036033645,35.57,78395.49,31.1,0.18833,0.0001,21.55151]
[1777036034258,35.57,78395.49,31.1,0.18833,0.0001,21.55151]
[1777036039623,35.57,78385.31,31.1,0.18736,9e-05,21.48006]
[1777036044397,35.57,78385.82,31.1,0.18741,9e-05,21.48348]
[1777036045332,35.57,78392.03,31.1,0.188,9e-05,21.52682]
[1777036050480,35.56,78397.16,31.1,0.18847,0.0001,21.56195]
[1777036055971,35.56,78397.91,31.1,0.18851,0.0001,21.56288]
[1777036059439,35.56,78398.78,31.1,0.18859,0.0001,21.56842]
[1777036059498,35.56,78398.78,31.1,0.18859,0.0001,21.56842]
[1777036059584,35.56,78398.78,31.1,0.18859,0.0001,21.56842]
[1777036060845,35.56,78392.96,31.1,0.18803,9e-05,21.52762]
[1777036067311,35.56,78385.68,31.1,0.18734,9e-05,21.4765]
[1777036067645,35.56,78389.54,31.1,0.1877,9e-05,21.50342]
[1777036071070,35.56,78392.28,31.1,0.18796,9e-05,21.52234]
[1777036076883,35.56,78383.87,31.1,0.18716,9e-05,21.4633]
[1777036081918,35.56,78389.77,31.1,0.18772,9e-05,21.50438]
[1777036083519,35.56,78388.85,31.1,0.18763,9e-05,21.49789]
[1777036083585,35.56,78388.85,31.1,0.18763,9e-05,21.49789]
[1777036085609,35.56,78402.63,31.1,0.18893,0.0001,21.59397]
[1777036091529,35.56,78402.51,31.1,0.18891,0.0001,21.59216]
[1777036094159,35.56,78404.54,31.1,0.1891,0.0001,21.606]
[1777036094280,35.56,78404.54,31.1,0.1891,0.0001,21.606]
[1777036095708,35.56,78392.18,31.1,0.18792,9e-05,21.51937]
[1777036095960,35.56,78392.18,31.1,0.18792,9e-05,21.51937]
[1777036097639,35.56,78378.63,31.1,0.18663,9e-05,21.42456]
[1777036097873,35.56,78378.63,31.1,0.18663,9e-05,21.42456]
[1777036101807,35.56,78378.3,31.1,0.18661,9e-05,21.42253]
[1777036102148,35.56,78378.3,31.1,0.18661,9e-05,21.42253]
[1777036102566,35.56,78378.3,31.1,0.18661,9e-05,21.42259]
[1777036103317,35.56,78378.3,31.1,0.18661,9e-05,21.42259]
[1777036103068,35.56,78390.52,31.1,0.18776,9e-05,21.50803]
[1777036108103,35.56,78395.41,31.1,0.18823,0.0001,21.54202]
[1777036111470,35.55,78396.73,31.1,0.18833,0.0001,21.54741]
[1777036111740,35.55,78396.73,31.1,0.18833,0.0001,21.54741]
[1777036116741,35.55,78398.9,31.1,0.18853,0.0001,21.56215]
[1777036122203,35.55,78401.97,31.1,0.18881,0.0001,21.58301]
[1777036127237,35.55,78406.32,31.1,0.18921,0.0001,21.6126]
[1777036132272,35.55,78406.21,31.1,0.18919,0.0001,21.61119]
[1777036134463,35.55,78405.71,31.1,0.18914,0.0001,21.60745]
[1777036134510,35.55,78405.71,31.1,0.18914,0.0001,21.60745]
[1777036134989,35.55,78405.71,31.1,0.18914,0.0001,21.60745]
[1777036135390,35.55,78382.48,31.1,0.18693,9e-05,21.44499]
[1777036141335,35.55,78378.11,31.1,0.18653,9e-05,21.41509]
[1777036146369,35.55,78378.37,31.1,0.18656,9e-05,21.41759]
[1777036151406,35.55,78377.04,31.1,0.18645,9e-05,21.40899]
[1777036156440,35.55,78377.79,31.1,0.18653,9e-05,21.41492]
[1777036161462,35.56,78380.32,31.1,0.18677,9e-05,21.43308]
[1777036167375,35.56,78381.18,31.1,0.18686,9e-05,21.43953]
[1777036172592,35.56,78382.01,31.1,0.18693,9e-05,21.44238]
[1777036177395,35.56,78375.18,31.1,0.18629,9e-05,21.39506]
[1777036178026,35.56,78381.42,31.1,0.18688,9e-05,21.43887]
[1777036178264,35.56,78381.42,31.1,0.18688,9e-05,21.43887]
[1777036178917,35.56,78390.52,31.1,0.18774,9e-05,21.50263]
[1777036179009,35.56,78390.52,31.1,0.18774,9e-05,21.50263]
[1777036179021,35.56,78390.52,31.1,0.18774,9e-05,21.50263]
[1777036179444,35.56,78390.52,31.1,0.18774,9e-05,21.50263]
[1777036182858,35.56,78402.97,31.1,0.18893,0.0001,21.58947]
[1777036190694,35.56,78398.47,31.1,0.18849,0.0001,21.55748]
[1777036195728,35.56,78400.24,31.1,0.18866,0.0001,21.56968]
[1777036200764,35.56,78404.43,31.1,0.18905,0.0001,21.59862]
[1777036202288,35.56,78404.43,31.1,0.18905,0.0001,21.59862]
[1777036207813,35.56,78404.89,31.1,0.18908,0.0001,21.60116]
[1777036209780,35.56,78406.83,31.1,0.18927,0.0001,21.61459]
[1777036215869,35.55,78414.02,31.1,0.18994,0.0001,21.66356]
[1777036216565,35.55,78414.02,31.1,0.18994,0.0001,21.66356]
[1777036216876,35.55,78416.66,31.1,0.19019,0.0001,21.68181]
[1777036221878,35.55,78418.92,31.1,0.1904,0.0001,21.69753]
[1777036223810,35.55,78421.89,31.1,0.19069,0.0001,21.7182]
[1777036229971,35.55,78424.39,31.1,0.19092,0.0001,21.73497]
[1777036234737,35.55,78424.83,31.1,0.19093,0.0001,21.73407]
[1777036239934,35.55,78411.95,31.1,0.18969,0.0001,21.64394]
[1777036245233,35.55,78409.56,31.1,0.18947,0.0001,21.62736]
[1777036248573,35.55,78408.0,31.1,0.18932,0.0001,21.61655]
[1777036249107,35.55,78410.88,31.1,0.18959,0.0001,21.63667]
[1777036250470,35.55,78410.88,31.1,0.18959,0.0001,21.63667]
[1777036252939,35.55,78412.25,31.1,0.18972,0.0001,21.64565]
[1777036253135,35.55,78413.98,31.1,0.18988,0.0001,21.65752]
[1777036256604,35.55,78413.51,31.1,0.18983,0.0001,21.65381]
[1777036260333,35.55,78421.54,31.1,0.19059,0.0001,21.70961]
[1777036262281,35.55,78414.07,31.1,0.18988,0.0001,21.65729]
[1777036262381,35.55,78409.09,31.1,0.1894,0.0001,21.62248]
[1777036265386,35.55,78409.91,31.1,0.18947,0.0001,21.62801]
[1777036265469,35.55,78411.29,31.1,0.1896,0.0001,21.63746]
[1777036270732,35.54,78414.77,31.1,0.18993,0.0001,21.66128]
[1777036273565,35.54,78415.39,31.1,0.18999,0.0001,21.66544]
[1777036279183,35.54,78421.43,31.1,0.19056,0.0001,21.70703]
[1777036283177,35.54,78421.91,31.1,0.1906,0.0001,21.70994]
[1777036288382,35.54,78413.04,31.1,0.18974,0.0001,21.64754]
[1777036293417,35.54,78419.62,31.1,0.19034,0.0001,21.68947]
[1777036298459,35.54,78419.07,31.1,0.19028,0.0001,21.68536]
[1777036303487,35.54,78409.76,31.1,0.18939,0.0001,21.6199]
[1777036304567,35.54,78409.76,31.1,0.18939,0.0001,21.6199]
[1777036305501,35.54,78401.23,31.1,0.18857,0.0001,21.56015]
[1777036307259,35.54,78401.17,31.1,0.18857,0.0001,21.5596]
[1777036307695,35.54,78407.98,31.1,0.18921,0.0001,21.60718]
[1777036307709,35.54,78407.98,31.1,0.18921,0.0001,21.60718]
[1777036308435,35.54,78407.98,31.1,0.18921,0.0001,21.60718]
[1777036308539,35.54,78407.98,31.1,0.18921,0.0001,21.60718]
[1777036308642,35.54,78407.98,31.1,0.18921,0.0001,21.60718]
[1777036308536,35.54,78457.13,31.1,0.19394,0.0001,21.94966]
[1777036308986,35.54,78457.13,31.1,0.19394,0.0001,21.94966]
[1777036309220,35.54,78457.13,31.1,0.19394,0.0001,21.94966]
[1777036309316,35.54,78457.13,31.1,0.19394,0.0001,21.94966]
[1777036309467,35.54,78457.13,31.1,0.19394,0.0001,21.94966]
[1777036309595,35.54,78457.13,31.1,0.19394,0.0001,21.94966]
[1777036309531,35.54,78485.72,31.1,0.19672,0.0001,22.14829]
[1777036309862,35.54,78485.72,31.1,0.19672,0.0001,22.14829]
[1777036309884,35.54,78485.72,31.1,0.19672,0.0001,22.14829]
[1777036310376,35.54,78485.72,31.1,0.19672,0.0001,22.14829]
[1777036310549,35.54,78458.94,31.1,0.19411,0.0001,21.96226]
[1777036311256,35.54,78458.94,31.1,0.19411,0.0001,21.96226]
[1777036311424,35.54,78458.94,31.1,0.19411,0.0001,21.96226]
[1777036311550,35.53,78444.08,31.1,0.19264,0.0001,21.85651]
[1777036311763,35.53,78444.08,31.1,0.19264,0.0001,21.85651]
[1777036315192,35.52,78435.08,31.1,0.19169,0.0001,21.78785]
[1777036316564,35.52,78428.77,31.1,0.19108,0.0001,21.74367]
[1777036316585,35.52,78423.65,31.1,0.19059,0.0001,21.70782]
[1777036317687,35.52,78423.4,31.1,0.19056,0.0001,21.70582]
[1777036318599,35.52,78424.12,31.1,0.19063,0.0001,21.71077]
[1777036319597,35.52,78424.12,31.1,0.19063,0.0001,21.71077]
[1777036320327,35.52,78431.91,31.1,0.19137,0.0001,21.76505]
[1777036320891,35.52,78440.1,31.1,0.19216,0.0001,21.82201]
[1777036322567,35.52,78451.39,31.1,0.19325,0.0001,21.90047]
[1777036322630,35.52,78455.61,31.1,0.19365,0.0001,21.92955]
[1777036324566,35.52,78455.61,31.1,0.19365,0.0001,21.92955]
[1777036325279,35.51,78461.4,31.1,0.19418,0.0001,21.96765]
[1777036325474,35.51,78453.98,31.1,0.19346,0.0001,21.9157]
[1777036326378,35.51,78431.62,31.1,0.1913,0.0001,21.75983]
[1777036327508,35.51,78431.62,31.1,0.1913,0.0001,21.75983]
[1777036327671,35.51,78431.15,31.1,0.19125,0.0001,21.75632]
[1777036328965,35.51,78433.78,31.1,0.19151,0.0001,21.77467]
[1777036335109,35.51,78436.56,31.1,0.19176,0.0001,21.79311]
[1777036336630,35.51,78434.53,31.1,0.19156,0.0001,21.77879]
[1777036341765,35.51,78432.34,31.1,0.19134,0.0001,21.76279]
[1777036341919,35.51,78432.34,31.1,0.19134,0.0001,21.76279]
[1777036347548,35.51,78427.29,31.1,0.19084,0.0001,21.72676]
[1777036350139,35.51,78414.35,31.1,0.1896,0.0001,21.63599]
[1777036352988,35.51,78405.36,31.1,0.18872,0.0001,21.56954]
[1777036353087,35.51,78405.15,31.1,0.1887,0.0001,21.56812]
[1777036358387,35.51,78405.58,31.1,0.18873,0.0001,21.57059]
[1777036360567,35.51,78405.69,31.1,0.18874,0.0001,21.57108]
[1777036360655,35.5,78405.46,31.1,0.18871,0.0001,21.56918]
[1777036366487,35.5,78404.69,31.1,0.18864,0.0001,21.56375]
[1777036366582,35.5,78404.69,31.1,0.18864,0.0001,21.56375]
[1777036366586,35.5,78403.56,31.1,0.18853,0.0001,21.55594]
[1777036370685,35.5,78399.9,31.1,0.18818,0.0001,21.5301]
[1777036370702,35.5,78398.12,31.1,0.18801,0.0001,21.51754]
[1777036370745,35.5,78398.12,31.1,0.18801,0.0001,21.51754]
[1777036371079,35.5,78398.12,31.1,0.18801,0.0001,21.51754]
[1777036371185,35.5,78398.12,31.1,0.18801,0.0001,21.51754]
[1777036373098,35.5,78386.25,31.1,0.18688,9e-05,21.4343]
[1777036377402,35.5,78381.53,31.1,0.18643,9e-05,21.40141]
[1777036383233,35.51,78379.79,31.1,0.18628,9e-05,21.38979]
[1777036388975,35.51,78380.94,31.1,0.18639,9e-05,21.3983]
[1777036389122,35.51,78380.94,31.1,0.18639,9e-05,21.3983]
[1777036395139,35.51,78372.02,31.1,0.18557,9e-05,21.33697]
[1777036398056,35.51,78371.89,31.1,0.18556,9e-05,21.33649]
[1777036398161,35.51,78373.0,31.1,0.18567,9e-05,21.3445]
[1777036403623,35.51,78365.73,31.1,0.18499,9e-05,21.29386]
[1777036405577,35.51,78369.14,31.1,0.18531,9e-05,21.31797]
[1777036405629,35.51,78369.52,31.1,0.18535,9e-05,21.32082]
[1777036407205,35.51,78371.27,31.1,0.18551,9e-05,21.33309]
[1777036410245,35.51,78384.62,31.1,0.18679,9e-05,21.42744]
[1777036415280,35.51,78385.4,31.1,0.18685,9e-05,21.42987]
[1777036420394,35.51,78392.16,31.1,0.18749,9e-05,21.47754]
[1777036425710,35.52,78389.07,31.1,0.1872,9e-05,21.45617]
[1777036431391,35.52,78392.23,31.1,0.18751,9e-05,21.47885]
[1777036436427,35.52,78386.94,31.1,0.18701,9e-05,21.44197]
[1777036436928,35.52,78386.94,31.1,0.18701,9e-05,21.44197]
[1777036443379,35.52,78374.26,31.1,0.18582,9e-05,21.35384]
[1777036448511,35.52,78375.9,31.1,0.18599,9e-05,21.36643]
[1777036453729,35.52,78375.62,31.1,0.18598,9e-05,21.3654]
[1777036459294,35.52,78384.15,31.1,0.1868,9e-05,21.42604]
[1777036461587,35.52,78385.32,31.1,0.18691,9e-05,21.43451]
[1777036467645,35.53,78390.2,31.1,0.18739,9e-05,21.46928]
[1777036469792,35.53,78386.15,31.1,0.187,9e-05,21.44116]
[1777036469951,35.53,78386.15,31.1,0.187,9e-05,21.44116]
[1777036475078,35.53,78379.84,31.1,0.18639,9e-05,21.39405]
[1777036480738,35.53,78379.98,31.1,0.18642,9e-05,21.39605]
[1777036485772,35.53,78380.17,31.1,0.18645,9e-05,21.39825]
[1777036486449,35.53,78380.17,31.1,0.18645,9e-05,21.39825]
[1777036491819,35.53,78379.51,31.1,0.1864,9e-05,21.39477]
[1777036494714,35.53,78378.88,31.1,0.18635,9e-05,21.39056]
[1777036498843,35.54,78379.54,31.1,0.18642,9e-05,21.39617]
[1777036504563,35.54,78382.14,31.1,0.18668,9e-05,21.41528]
[1777036505704,35.54,78386.17,31.1,0.18707,9e-05,21.44365]
[1777036511071,35.54,78377.64,31.1,0.18627,9e-05,21.38507]
[1777036516994,35.54,78373.45,31.1,0.1859,9e-05,21.35732]
[1777036518587,35.54,78373.45,31.1,0.1859,9e-05,21.35732]
[1777036518732,35.54,78370.28,31.1,0.18561,9e-05,21.33563]
[1777036521765,35.54,78370.2,31.1,0.1856,9e-05,21.33507]
[1777036521770,35.54,78370.2,31.1,0.1856,9e-05,21.33507]
[1777036521772,35.54,78370.2,31.1,0.1856,9e-05,21.33507]
[1777036521806,35.54,78370.2,31.1,0.1856,9e-05,21.33507]
[1777036521981,35.54,78368.64,31.1,0.18546,9e-05,21.3243]
[1777036522045,35.54,78368.64,31.1,0.18546,9e-05,21.3243]
[1777036522077,35.54,78368.64,31.1,0.18546,9e-05,21.3243]
[1777036522140,35.54,78368.64,31.1,0.18546,9e-05,21.3243]
[1777036522222,35.54,78368.64,31.1,0.18546,9e-05,21.3243]
[1777036522329,35.54,78368.64,31.1,0.18546,9e-05,21.3243]
[1777036523567,35.54,78364.51,31.1,0.18507,9e-05,21.29547]
[1777036523653,35.55,78350.44,31.1,0.18375,9e-05,21.19702]
[1777036525646,35.55,78350.05,31.1,0.18372,9e-05,21.19453]
[1777036527226,35.55,78342.97,31.1,0.18306,9e-05,21.14542]
[1777036528436,35.55,78342.28,31.1,0.183,9e-05,21.1409]
[1777036533434,35.55,78344.58,31.1,0.18321,9e-05,21.15498]
[1777036533912,35.55,78345.65,31.1,0.18332,9e-05,21.16279]
[1777036536912,35.55,78349.94,31.1,0.18373,9e-05,21.19366]
[1777036537235,35.55,78349.94,31.1,0.18373,9e-05,21.19366]
[1777036537240,35.55,78349.94,31.1,0.18373,9e-05,21.19366]
[1777036537270,35.55,78349.94,31.1,0.18373,9e-05,21.19366]
[1777036537288,35.55,78349.94,31.1,0.18373,9e-05,21.19366]
[1777036538067,35.55,78353.27,31.1,0.18405,9e-05,21.21725]
[1777036540051,35.55,78359.03,31.1,0.18459,9e-05,21.25799]
[1777036542141,35.55,78358.84,31.1,0.18458,9e-05,21.257]
[1777036542266,35.55,78358.84,31.1,0.18458,9e-05,21.257]
[1777036542492,35.55,78358.84,31.1,0.18458,9e-05,21.257]
[1777036543380,35.55,78356.22,31.1,0.18434,9e-05,21.23881]
[1777036545246,35.56,78351.1,31.1,0.18386,9e-05,21.20336]
[1777036550506,35.56,78359.43,31.1,0.18466,9e-05,21.26277]
[1777036551615,35.56,78359.91,31.1,0.18471,9e-05,21.26629]
[1777036556580,35.56,78362.84,31.1,0.18499,9e-05,21.28761]
[1777036560280,35.56,78367.34,31.1,0.18542,9e-05,21.31938]
[1777036560296,35.56,78367.55,31.1,0.18544,9e-05,21.32094]
[1777036563782,35.56,78367.58,31.1,0.18545,9e-05,21.3217]
[1777036565711,35.56,78378.12,31.1,0.18645,9e-05,21.39599]
[1777036571181,35.57,78368.09,31.1,0.18553,9e-05,21.32738]
[1777036577416,35.57,78369.16,31.1,0.18566,9e-05,21.33666]
[1777036582450,35.57,78367.8,31.1,0.18554,9e-05,21.3284]
[1777036587752,35.57,78365.7,31.1,0.18536,9e-05,21.31478]
[1777036588175,35.58,78365.5,31.1,0.18535,9e-05,21.31394]
[1777036588817,35.58,78365.5,31.1,0.18535,9e-05,21.31394]
[1777036588825,35.58,78364.91,31.1,0.1853,9e-05,21.30991]
[1777036588949,35.58,78364.91,31.1,0.1853,9e-05,21.30991]
[1777036589586,35.58,78364.91,31.1,0.1853,9e-05,21.30991]
[1777036592315,35.58,78354.89,31.1,0.18434,9e-05,21.23656]
[1777036597965,35.58,78342.71,31.1,0.18322,9e-05,21.15273]
[1777036599033,35.58,78342.22,31.1,0.18317,9e-05,21.14959]
[1777036600281,35.58,78341.88,31.1,0.18315,9e-05,21.14752]
[1777036600282,35.58,78341.88,31.1,0.18315,9e-05,21.14752]
[1777036600539,35.58,78341.88,31.1,0.18315,9e-05,21.14752]
[1777036601545,35.58,78339.86,31.1,0.18297,9e-05,21.13399]
[1777036601727,35.58,78337.84,31.1,0.18278,9e-05,21.11984]
[1777036604933,35.58,78342.79,31.1,0.18325,9e-05,21.15496]
[1777036605616,35.58,78344.09,31.1,0.18337,9e-05,21.16422]
[1777036607942,35.58,78347.68,31.1,0.18371,9e-05,21.18993]
[1777036607982,35.58,78347.68,31.1,0.18371,9e-05,21.18993]
[1777036614679,35.59,78354.03,31.1,0.18433,9e-05,21.23586]
[1777036619715,35.59,78350.95,31.1,0.18405,9e-05,21.21527]
[1777036620642,35.59,78350.95,31.1,0.18405,9e-05,21.21527]
[1777036621763,35.59,78349.94,31.1,0.18396,9e-05,21.20841]
[1777036623285,35.59,78346.08,31.1,0.18361,9e-05,21.18182]
[1777036623334,35.59,78346.08,31.1,0.18361,9e-05,21.18182]
[1777036623376,35.59,78346.08,31.1,0.18361,9e-05,21.18182]
[1777036623743,35.59,78341.48,31.1,0.18318,9e-05,21.14988]
[1777036624691,35.59,78341.48,31.1,0.18318,9e-05,21.14988]
[1777036624749,35.59,78339.86,31.1,0.18303,9e-05,21.13861]
[1777036625479,35.59,78339.86,31.1,0.18303,9e-05,21.13861]
[1777036625756,35.59,78339.7,31.1,0.18302,9e-05,21.1376]
[1777036630792,35.59,78338.96,31.1,0.18296,9e-05,21.1332]
[1777036635505,35.59,78339.03,31.1,0.18297,9e-05,21.13419]
[1777036635827,35.59,78339.1,31.1,0.18298,9e-05,21.13499]
[1777036636228,35.59,78339.1,31.1,0.18298,9e-05,21.13499]
[1777036636356,35.59,78339.1,31.1,0.18298,9e-05,21.13499]
[1777036636835,35.59,78335.14,31.1,0.18261,9e-05,21.10738]
[1777036638093,35.59,78326.22,31.1,0.18178,9e-05,21.04488]
[1777036638100,35.59,78326.22,31.1,0.18178,9e-05,21.04488]
[1777036638849,35.59,78322.84,31.1,0.18147,9e-05,21.02138]
[1777036640172,35.59,78322.77,31.1,0.18147,9e-05,21.02096]
[1777036640191,35.59,78322.77,31.1,0.18147,9e-05,21.02096]
[1777036640719,35.59,78322.77,31.1,0.18147,9e-05,21.02096]
[1777036640896,35.59,78322.77,31.1,0.18147,9e-05,21.02096]
[1777036640902,35.59,78322.77,31.1,0.18147,9e-05,21.02096]
[1777036640959,35.59,78322.77,31.1,0.18147,9e-05,21.02096]
[1777036641379,35.59,78322.48,31.1,0.18144,9e-05,21.019]
[1777036641702,35.59,78322.48,31.1,0.18144,9e-05,21.019]
[1777036641805,35.59,78322.48,31.1,0.18144,9e-05,21.019]
[1777036643741,35.6,78325.18,31.1,0.18169,9e-05,21.03812]
[1777036644587,35.6,78325.15,31.1,0.18169,9e-05,21.03796]
[1777036644899,35.6,78329.55,31.1,0.1821,9e-05,21.06903]
[1777036646047,35.6,78334.52,31.1,0.18257,9e-05,21.10404]
[1777036651105,35.6,78341.07,31.1,0.18319,9e-05,21.15057]
[1777036651915,35.6,78341.07,31.1,0.18319,9e-05,21.15057]
[1777036652290,35.6,78344.19,31.1,0.18346,9e-05,21.16891]
[1777036652524,35.6,78344.19,31.1,0.18346,9e-05,21.16891]
[1777036652622,35.6,78344.19,31.1,0.18346,9e-05,21.16891]
[1777036652958,35.6,78344.19,31.1,0.18346,9e-05,21.16891]
[1777036654000,35.6,78352.11,31.1,0.18421,9e-05,21.22458]
[1777036654546,35.6,78352.28,31.1,0.18422,9e-05,21.22576]
[1777036654969,35.6,78353.83,31.1,0.18437,9e-05,21.23678]
[1777036655938,35.6,78353.83,31.1,0.18437,9e-05,21.23678]
[1777036655973,35.6,78353.83,31.1,0.18437,9e-05,21.23678]
[1777036656211,35.6,78354.19,31.1,0.18441,9e-05,21.23945]
[1777036656962,35.6,78354.19,31.1,0.18441,9e-05,21.23945]
[1777036657619,35.6,78359.1,31.1,0.18487,9e-05,21.27395]
[1777036661228,35.6,78360.53,31.1,0.18501,9e-05,21.28431]
[1777036664637,35.6,78360.75,31.1,0.18503,9e-05,21.28602]
[1777036670082,35.6,78363.62,31.1,0.18531,9e-05,21.30653]
[1777036672593,35.6,78363.48,31.1,0.1853,9e-05,21.3056]
[1777036678139,35.6,78363.05,31.1,0.18526,9e-05,21.30291]
[1777036681355,35.6,78363.19,31.1,0.18527,9e-05,21.30398]
[1777036681534,35.6,78363.19,31.1,0.18527,9e-05,21.30398]
[1777036687202,35.6,78361.48,31.1,0.18512,9e-05,21.29236]
[1777036692837,35.6,78361.97,31.1,0.18517,9e-05,21.29602]
[1777036693093,35.6,78361.63,31.1,0.18514,9e-05,21.29375]
[1777036693205,35.6,78361.63,31.1,0.18514,9e-05,21.29375]
[1777036698659,35.6,78360.56,31.1,0.18504,9e-05,21.28646]
[1777036703620,35.6,78359.7,31.1,0.18496,9e-05,21.28083]
[1777036709356,35.6,78364.99,31.1,0.18547,9e-05,21.31805]
[1777036713784,35.61,78364.49,31.1,0.1854,9e-05,21.31105]
[1777036719426,35.61,78363.91,31.1,0.18535,9e-05,21.30728]
[1777036724461,35.61,78364.46,31.1,0.1854,9e-05,21.31131]
[1777036725106,35.61,78364.46,31.1,0.1854,9e-05,21.31131]
[1777036730503,35.61,78365.43,31.1,0.18549,9e-05,21.31827]
[1777036735542,35.61,78361.69,31.1,0.18514,9e-05,21.29233]
[1777036740576,35.61,78365.56,31.1,0.18551,9e-05,21.31952]
[1777036743566,35.61,78366.52,31.1,0.1856,9e-05,21.32629]
[1777036743667,35.61,78368.97,31.1,0.18583,9e-05,21.34341]
[1777036744144,35.61,78368.97,31.1,0.18583,9e-05,21.34341]
[1777036744196,35.61,78368.97,31.1,0.18583,9e-05,21.34341]
[1777036750610,35.61,78376.37,31.1,0.18654,9e-05,21.39581]
[1777036752028,35.61,78376.37,31.1,0.18654,9e-05,21.39604]
[1777036757695,35.61,78382.84,31.1,0.18716,9e-05,21.44181]
[1777036763027,35.61,78382.84,31.1,0.18717,9e-05,21.44221]
[1777036764074,35.61,78383.87,31.1,0.18727,9e-05,21.44963]
[1777036766504,35.61,78395.84,31.1,0.18841,0.0001,21.53324]
[1777036766620,35.61,78395.84,31.1,0.18841,0.0001,21.53324]
[1777036770346,35.61,78401.08,31.1,0.18891,0.0001,21.56984]
[1777036774084,35.61,78401.11,31.1,0.18889,0.0001,21.56636]
[1777036778735,35.61,78403.47,31.1,0.18911,0.0001,21.58257]
[1777036783645,35.61,78411.58,31.1,0.18988,0.0001,21.63879]
[1777036788016,35.61,78417.99,31.1,0.19048,0.0001,21.68296]
[1777036788115,35.61,78417.11,31.1,0.19039,0.0001,21.67652]
[1777036793951,35.61,78418.15,31.1,0.1905,0.0001,21.68388]
[1777036798985,35.61,78422.49,31.1,0.19091,0.0001,21.71413]
[1777036804024,35.61,78422.59,31.1,0.19092,0.0001,21.71473]
[1777036809058,35.61,78423.15,31.1,0.19097,0.0001,21.71848]
[1777036814094,35.61,78422.49,31.1,0.19091,0.0001,21.71374]
[1777036819130,35.61,78424.17,31.1,0.19106,0.0001,21.7253]
[1777036824164,35.61,78422.32,31.1,0.19088,0.0001,21.71222]
[1777036829201,35.61,78424.3,31.1,0.19107,0.0001,21.72577]
[1777036834235,35.61,78423.77,31.1,0.19099,0.0001,21.71823]
[1777036839339,35.61,78423.05,31.1,0.19092,0.0001,21.71306]
[1777036845314,35.61,78423.31,31.1,0.19094,0.0001,21.71441]
[1777036850351,35.6,78423.01,31.1,0.19091,0.0001,21.71202]
[1777036854351,35.6,78423.06,31.1,0.19091,0.0001,21.71217]
[1777036856658,35.6,78411.3,31.1,0.18978,0.0001,21.63018]
[1777036858464,35.6,78409.39,31.1,0.1896,0.0001,21.61694]
[1777036858565,35.6,78408.14,31.1,0.18948,0.0001,21.60828]
[1777036864613,35.6,78406.57,31.1,0.18933,0.0001,21.59676]
[1777036870491,35.6,78408.57,31.1,0.18951,0.0001,21.61004]
[1777036876057,35.6,78410.5,31.1,0.18968,0.0001,21.62298]
[1777036881568,35.6,78407.33,31.1,0.18937,0.0001,21.59996]
[1777036886603,35.6,78401.68,31.1,0.18882,0.0001,21.56016]
[1777036887566,35.6,78401.68,31.1,0.18882,0.0001,21.56016]
[1777036893073,35.6,78401.51,31.1,0.18878,0.0001,21.55505]
[1777036898686,35.6,78394.47,31.1,0.18811,0.0001,21.50585]
[1777036901471,35.6,78395.46,31.1,0.1882,0.0001,21.51279]
[1777036907275,35.6,78388.8,31.1,0.18758,9e-05,21.46666]
[1777036914223,35.6,78384.34,31.1,0.18716,9e-05,21.43625]
[1777036921109,35.6,78384.78,31.1,0.18722,9e-05,21.44047]
[1777036927889,35.6,78381.39,31.1,0.18692,9e-05,21.41822]
[1777036933048,35.61,78381.31,31.1,0.18692,9e-05,21.41824]
[1777036938966,35.61,78386.12,31.1,0.1874,9e-05,21.45325]
[1777036942724,35.61,78386.1,31.1,0.1874,9e-05,21.45361]
[1777036944474,35.61,78391.65,31.1,0.18793,9e-05,21.49267]
[1777036949261,35.61,78390.74,31.1,0.18785,9e-05,21.48676]
[1777036951057,35.61,78368.5,31.1,0.18573,9e-05,21.32829]
[1777036951468,35.61,78368.5,31.1,0.18573,9e-05,21.32829]
[1777036953002,35.61,78370.14,31.1,0.18589,9e-05,21.34003]
[1777036953071,35.61,78370.51,31.1,0.18593,9e-05,21.34291]
[1777036953475,35.61,78370.51,31.1,0.18593,9e-05,21.34291]
[1777036956875,35.61,78369.29,31.1,0.18582,9e-05,21.33485]
[1777036962136,35.62,78376.08,31.1,0.18647,9e-05,21.38266]
[1777036963522,35.62,78375.76,31.1,0.18644,9e-05,21.38046]
[1777036963562,35.62,78375.76,31.1,0.18644,9e-05,21.38046]
[1777036963606,35.62,78375.76,31.1,0.18644,9e-05,21.38046]
[1777036963614,35.62,78375.76,31.1,0.18644,9e-05,21.38046]
[1777036963648,35.62,78375.76,31.1,0.18644,9e-05,21.38046]
[1777036963883,35.62,78375.76,31.1,0.18644,9e-05,21.38046]
[1777036964015,35.62,78375.76,31.1,0.18644,9e-05,21.38046]
[1777036964150,35.62,78362.98,31.1,0.18523,9e-05,21.29117]
[1777036965636,35.62,78359.24,31.1,0.18488,9e-05,21.26507]
[1777036965685,35.62,78359.24,31.1,0.18488,9e-05,21.26507]
[1777036965691,35.62,78359.24,31.1,0.18488,9e-05,21.26507]
[1777036966164,35.62,78347.69,31.1,0.1838,9e-05,21.18443]
[1777036971200,35.62,78340.42,31.1,0.18313,9e-05,21.13402]
[1777036976235,35.62,78340.57,31.1,0.18315,9e-05,21.13588]
[1777036981270,35.62,78332.31,31.1,0.18239,9e-05,21.07869]
[1777036983569,35.62,78329.77,31.1,0.18216,9e-05,21.06129]
[1777036984380,35.62,78329.0,31.1,0.18209,9e-05,21.0559]
[1777036990333,35.62,78334.11,31.1,0.18256,9e-05,21.09151]
[1777036994832,35.62,78335.75,31.1,0.18271,9e-05,21.10273]
[1777037000061,35.62,78336.19,31.1,0.18275,9e-05,21.10549]
[1777037006444,35.62,78334.23,31.1,0.18256,9e-05,21.09131]
[1777037011479,35.62,78330.14,31.1,0.18215,9e-05,21.05889]
[1777037013598,35.62,78329.05,31.1,0.18205,9e-05,21.05124]
[1777037014067,35.62,78329.05,31.1,0.18205,9e-05,21.05124]
[1777037014145,35.62,78329.05,31.1,0.18205,9e-05,21.05124]
[1777037016222,35.62,78325.33,31.1,0.1817,9e-05,21.02518]
[1777037016359,35.62,78319.46,31.1,0.18116,9e-05,20.98414]
[1777037017876,35.62,78307.42,31.1,0.18004,9e-05,20.89972]
[1777037019968,35.62,78305.95,31.1,0.1799,9e-05,20.8894]
[1777037024051,35.62,78306.06,31.1,0.17992,9e-05,20.89022]
[1777037025641,35.62,78301.63,31.1,0.17951,9e-05,20.85922]
[1777037025706,35.62,78301.63,31.1,0.17951,9e-05,20.85922]
[1777037026309,35.62,78301.63,31.1,0.17951,9e-05,20.85922]
[1777037026494,35.62,78301.63,31.1,0.17951,9e-05,20.85922]
[1777037026526,35.62,78302.07,31.1,0.17955,9e-05,20.86245]
[1777037026539,35.62,78302.07,31.1,0.17955,9e-05,20.86245]
[1777037027279,35.62,78283.28,31.1,0.17782,9e-05,20.73064]
[1777037028079,35.62,78283.28,31.1,0.17782,9e-05,20.73064]
[1777037028114,35.62,78283.28,31.1,0.17782,9e-05,20.73064]
[1777037028291,35.62,78280.7,31.1,0.17759,9e-05,20.71303]
[1777037033795,35.62,78277.57,31.1,0.17731,9e-05,20.69137]
[1777037034638,35.62,78277.06,31.1,0.17726,9e-05,20.68789]
[1777037035024,35.62,78269.18,31.1,0.17654,9e-05,20.63267]
[1777037040139,35.62,78263.41,31.1,0.17601,9e-05,20.5922]
[1777037045367,35.62,78263.96,31.1,0.17607,9e-05,20.59618]
[1777037050227,35.62,78262.5,31.1,0.17593,9e-05,20.58608]
[1777037056364,35.62,78258.08,31.1,0.17555,9e-05,20.55619]
[1777037061150,35.63,78260.9,31.1,0.17583,9e-05,20.57778]
[1777037066861,35.63,78269.72,31.1,0.17663,9e-05,20.63955]
[1777037069433,35.63,78269.62,31.1,0.17662,9e-05,20.63874]
[1777037070172,35.63,78270.95,31.1,0.17674,9e-05,20.64796]
[1777037070224,35.63,78279.74,31.1,0.17755,9e-05,20.70966]
[1777037071078,35.63,78279.74,31.1,0.17755,9e-05,20.70966]
[1777037071151,35.63,78280.28,31.1,0.17757,9e-05,20.7099]
[1777037071808,35.63,78280.28,31.1,0.17757,9e-05,20.7099]
[1777037072033,35.63,78282.68,31.1,0.17779,9e-05,20.7266]
[1777037074532,35.63,78282.48,31.1,0.17777,9e-05,20.72527]
[1777037081096,35.63,78284.44,31.1,0.17796,9e-05,20.73919]
[1777037084701,35.63,78281.45,31.1,0.17768,9e-05,20.71831]
[1777037084742,35.63,78281.45,31.1,0.17768,9e-05,20.71831]
[1777037086009,35.63,78277.98,31.1,0.17737,9e-05,20.694]
[1777037086137,35.63,78276.03,31.1,0.17719,9e-05,20.68037]
[1777037091402,35.63,78274.64,31.1,0.17706,9e-05,20.67021]
[1777037095173,35.62,78273.11,31.1,0.17691,9e-05,20.65915]
[1777037100291,35.62,78278.05,31.1,0.17736,9e-05,20.69337]
[1777037103043,35.62,78265.89,31.1,0.17624,9e-05,20.60761]
[1777037108412,35.62,78254.82,31.1,0.17523,9e-05,20.53004]
[1777037114335,35.62,78250.31,31.1,0.17483,9e-05,20.49896]
[1777037118041,35.62,78250.02,31.1,0.17481,9e-05,20.49717]
[1777037123398,35.63,78248.34,31.1,0.17466,9e-05,20.48579]
[1777037129440,35.63,78247.6,31.1,0.1746,9e-05,20.48105]
[1777037135482,35.63,78246.09,31.1,0.17444,9e-05,20.46723]
[1777037141525,35.63,78248.97,31.1,0.17471,9e-05,20.48778]
[1777037146560,35.63,78250.54,31.1,0.17485,9e-05,20.49889]
[1777037148038,35.63,78250.74,31.1,0.17487,9e-05,20.50031]
[1777037148894,35.63,78250.74,31.1,0.17487,9e-05,20.50031]
[1777037151653,35.63,78250.95,31.1,0.17489,9e-05,20.50181]
[1777037154403,35.63,78251.16,31.1,0.17491,9e-05,20.5033]
[1777037154516,35.63,78251.16,31.1,0.17491,9e-05,20.5033]
[1777037159519,35.63,78248.61,31.1,0.17468,9e-05,20.48542]
[1777037160031,35.63,78246.78,31.1,0.17451,9e-05,20.47259]
[1777037160127,35.63,78246.78,31.1,0.17451,9e-05,20.47259]
[1777037160213,35.63,78246.78,31.1,0.17451,9e-05,20.47259]
[1777037160264,35.63,78246.61,31.1,0.1745,9e-05,20.47145]
[1777037161806,35.63,78236.47,31.1,0.17358,9e-05,20.40025]
[1777037162480,35.63,78234.76,31.1,0.17342,9e-05,20.38791]
[1777037167707,35.63,78233.65,31.1,0.1733,9e-05,20.37882]
[1777037172742,35.62,78232.21,31.1,0.17316,9e-05,20.36742]
[1777037174432,35.62,78232.21,31.1,0.17316,9e-05,20.36742]
[1777037176477,35.62,78212.83,31.1,0.1714,9e-05,20.23039]
[1777037181806,35.62,78208.52,31.1,0.17101,9e-05,20.19992]
[1777037187046,35.62,78209.68,31.1,0.17112,9e-05,20.20811]
[1777037190546,35.62,78212.03,31.1,0.17133,9e-05,20.22468]
[1777037195904,35.62,78210.14,31.1,0.17114,9e-05,20.20775]
[1777037200939,35.62,78210.28,31.1,0.17115,9e-05,20.20881]
[1777037202897,35.62,78210.36,31.1,0.17116,9e-05,20.20939]
[1777037208469,35.62,78210.25,31.1,0.17115,9e-05,20.20872]
[1777037214030,35.62,78196.34,31.1,0.16991,9e-05,20.11113]
[1777037215960,35.62,78196.17,31.1,0.16989,9e-05,20.11009]
[1777037216600,35.62,78196.17,31.1,0.16989,9e-05,20.11009]
[1777037216049,35.62,78198.82,31.1,0.17013,9e-05,20.1289]
[1777037217056,35.62,78199.51,31.1,0.17019,9e-05,20.13377]
[1777037218269,35.62,78199.51,31.1,0.17019,9e-05,20.13377]
[1777037222566,35.63,78200.19,31.1,0.1703,9e-05,20.14172]
[1777037223614,35.63,78206.7,31.1,0.17088,9e-05,20.18763]
[1777037228869,35.63,78216.23,31.1,0.17174,9e-05,20.25459]
[1777037230559,35.63,78214.65,31.1,0.17159,9e-05,20.24347]
[1777037232628,35.63,78205.01,31.1,0.17073,9e-05,20.17569]
[1777037233382,35.63,78202.25,31.1,0.17048,9e-05,20.15651]
[1777037238027,35.64,78199.06,31.1,0.17026,9e-05,20.13905]
[1777037243237,35.65,78195.68,31.1,0.17002,9e-05,20.11964]
[1777037244225,35.65,78195.68,31.1,0.17002,9e-05,20.11964]
[1777037244245,35.65,78194.28,31.1,0.1699,9e-05,20.11001]
[1777037247114,35.65,78187.55,31.1,0.1693,9e-05,20.06279]
[1777037247657,35.65,78181.39,31.1,0.16875,9e-05,20.01935]
[1777037248118,35.65,78181.39,31.1,0.16875,9e-05,20.01935]
[1777037250491,35.65,78175.5,31.1,0.16823,9e-05,19.97785]
[1777037251428,35.65,78187.11,31.1,0.16926,9e-05,20.0594]
[1777037251495,35.65,78194.99,31.1,0.16993,9e-05,20.11108]
[1777037252068,35.65,78194.99,31.1,0.16993,9e-05,20.11108]
[1777037252562,35.65,78199.68,31.1,0.17036,9e-05,20.14428]
[1777037253082,35.65,78199.68,31.1,0.17036,9e-05,20.14428]
[1777037254237,35.65,78204.41,31.1,0.17078,9e-05,20.17753]
[1777037259350,35.65,78203.9,31.1,0.17077,9e-05,20.17637]
[1777037264385,35.65,78204.0,31.1,0.17078,9e-05,20.1777]
[1777037265325,35.65,78204.0,31.1,0.17078,9e-05,20.1777]
[1777037268035,35.65,78206.51,31.1,0.17101,9e-05,20.19569]
[1777037273448,35.65,78202.91,31.1,0.1707,9e-05,20.17107]
[1777037275950,35.66,78204.21,31.1,0.17082,9e-05,20.18043]
[1777037279893,35.66,78205.63,31.1,0.17095,9e-05,20.19078]
[1777037281379,35.66,78215.38,31.1,0.17183,9e-05,20.25937]
[1777037286540,35.66,78217.9,31.1,0.17205,9e-05,20.2769]
[1777037291016,35.66,78217.54,31.1,0.17202,9e-05,20.2742]
[1777037296610,35.66,78212.83,31.1,0.17159,9e-05,20.24109]
[1777037301623,35.66,78214.94,31.1,0.17178,9e-05,20.25598]
[1777037302767,35.66,78213.44,31.1,0.17165,9e-05,20.24544]
[1777037308693,35.66,78212.56,31.1,0.17157,9e-05,20.23924]
[1777037313729,35.66,78210.04,31.1,0.17132,9e-05,20.218]
[1777037318764,35.66,78209.61,31.1,0.17128,9e-05,20.21505]
[1777037323801,35.66,78211.59,31.1,0.17146,9e-05,20.22897]
[1777037328834,35.66,78215.69,31.1,0.17183,9e-05,20.25763]
[1777037333869,35.66,78217.15,31.1,0.17196,9e-05,20.26775]
[1777037336809,35.66,78217.39,31.1,0.17198,9e-05,20.2694]
[1777037342624,35.65,78220.37,31.1,0.17224,9e-05,20.29022]
[1777037346159,35.65,78222.46,31.1,0.17243,9e-05,20.30468]
[1777037348228,35.65,78223.06,31.1,0.17248,9e-05,20.30878]
[1777037354427,35.65,78221.99,31.1,0.17238,9e-05,20.30087]
[1777037358555,35.65,78224.54,31.1,0.17261,9e-05,20.3185]
[1777037364748,35.65,78222.98,31.1,0.17246,9e-05,20.30697]
[1777037370486,35.65,78223.67,31.1,0.17251,9e-05,20.31135]
[1777037373017,35.65,78221.8,31.1,0.17232,9e-05,20.29431]
[1777037375075,35.65,78221.58,31.1,0.1723,9e-05,20.29259]
[1777037379119,35.65,78213.96,31.1,0.17161,9e-05,20.23884]
[1777037381197,35.65,78211.9,31.1,0.17142,9e-05,20.22432]
[1777037381496,35.65,78211.9,31.1,0.17142,9e-05,20.22432]
[1777037385414,35.65,78211.12,31.1,0.17135,9e-05,20.21878]
[1777037390580,35.65,78210.67,31.1,0.17131,9e-05,20.21548]
[1777037390897,35.65,78210.58,31.1,0.1713,9e-05,20.21478]
[1777037392935,35.65,78199.17,31.1,0.17028,9e-05,20.13463]
[1777037393255,35.65,78199.17,31.1,0.17028,9e-05,20.13463]
[1777037393787,35.65,78199.17,31.1,0.17028,9e-05,20.13463]
[1777037394037,35.65,78195.42,31.1,0.16995,9e-05,20.10834]
[1777037394056,35.65,78195.42,31.1,0.16995,9e-05,20.10834]
[1777037394575,35.65,78195.42,31.1,0.16995,9e-05,20.10834]
[1777037394585,35.65,78195.42,31.1,0.16995,9e-05,20.10834]
[1777037394677,35.65,78191.5,31.1,0.1696,9e-05,20.08082]
[1777037397807,35.65,78189.12,31.1,0.16938,9e-05,20.06384]
[1777037398351,35.65,78189.4,31.1,0.1694,9e-05,20.06557]
[1777037398452,35.65,78189.46,31.1,0.1694,9e-05,20.06575]
[1777037400323,35.65,78195.57,31.1,0.16995,9e-05,20.10868]
[1777037400529,35.65,78195.57,31.1,0.16995,9e-05,20.10868]
[1777037400571,35.65,78195.57,31.1,0.16995,9e-05,20.10868]
[1777037400732,35.65,78195.5,31.1,0.16994,9e-05,20.1081]
[1777037400942,35.65,78195.5,31.1,0.16994,9e-05,20.1081]
[1777037400980,35.65,78195.5,31.1,0.16994,9e-05,20.1081]
[1777037401195,35.65,78195.5,31.1,0.16994,9e-05,20.1081]
[1777037401394,35.65,78195.5,31.1,0.16994,9e-05,20.1081]
[1777037401900,35.65,78198.67,31.1,0.17023,9e-05,20.13039]
[1777037401983,35.65,78198.67,31.1,0.17023,9e-05,20.13039]
[1777037402139,35.65,78198.67,31.1,0.17023,9e-05,20.13039]
[1777037402296,35.65,78198.67,31.1,0.17023,9e-05,20.13039]
[1777037402421,35.65,78198.67,31.1,0.17023,9e-05,20.13039]
[1777037402476,35.65,78198.67,31.1,0.17023,9e-05,20.13039]
[1777037402552,35.65,78198.67,31.1,0.17023,9e-05,20.13039]
[1777037402646,35.65,78198.67,31.1,0.17023,9e-05,20.13039]
[1777037402693,35.65,78186.94,31.1,0.16918,9e-05,20.04804]
[1777037403189,35.65,78186.94,31.1,0.16918,9e-05,20.04804]
[1777037403439,35.65,78186.94,31.1,0.16918,9e-05,20.04804]
[1777037403589,35.65,78186.94,31.1,0.16918,9e-05,20.04804]
[1777037403624,35.65,78186.94,31.1,0.16918,9e-05,20.04804]
[1777037403705,35.65,78186.94,31.1,0.16918,9e-05,20.04804]
[1777037403848,35.65,78186.94,31.1,0.16918,9e-05,20.04804]
[1777037403721,35.65,78160.47,31.1,0.16683,9e-05,19.86197]
[1777037404694,35.65,78160.47,31.1,0.16683,9e-05,19.86197]
[1777037404731,35.65,78175.27,31.1,0.16814,9e-05,19.96562]
[1777037405236,35.65,78175.27,31.1,0.16814,9e-05,19.96562]
[1777037405839,35.65,78175.27,31.1,0.16814,9e-05,19.96562]
[1777037406324,35.65,78172.5,31.1,0.16789,9e-05,19.94614]
[1777037411214,35.65,78171.04,31.1,0.16776,9e-05,19.93551]
[1777037411519,35.65,78171.04,31.1,0.16776,9e-05,19.93551]
[1777037411829,35.65,78183.64,31.1,0.16888,9e-05,20.02408]
[1777037412353,35.65,78183.64,31.1,0.16888,9e-05,20.02408]
[1777037412413,35.65,78183.64,31.1,0.16888,9e-05,20.02408]
[1777037414078,35.65,78189.75,31.1,0.16943,9e-05,20.06753]
[1777037414199,35.65,78189.75,31.1,0.16943,9e-05,20.06753]
[1777037415006,35.65,78180.66,31.1,0.16862,9e-05,20.00361]
[1777037415671,35.65,78182.23,31.1,0.16876,9e-05,20.01474]
[1777037419628,35.65,78174.24,31.1,0.16805,9e-05,19.95826]
[1777037424833,35.65,78176.71,31.1,0.16826,9e-05,19.97531]
[1777037429263,35.65,78172.06,31.1,0.16784,9e-05,19.94227]
[1777037429303,35.65,78172.06,31.1,0.16784,9e-05,19.94227]
[1777037429643,35.65,78172.06,31.1,0.16784,9e-05,19.94227]
[1777037429769,35.65,78176.85,31.1,0.16827,9e-05,19.97591]
[1777037431180,35.65,78174.13,31.1,0.16803,9e-05,19.95688]
[1777037431479,35.65,78174.13,31.1,0.16803,9e-05,19.95688]
[1777037431783,35.65,78170.48,31.1,0.16768,9e-05,19.92774]
[1777037433806,35.65,78165.4,31.1,0.16723,9e-05,19.89196]
[1777037435032,35.65,78156.41,31.1,0.16644,9e-05,19.82878]
[1777037440846,35.65,78154.87,31.1,0.16631,9e-05,19.81843]
[1777037443280,35.65,78159.9,31.1,0.16676,9e-05,19.85397]
[1777037444233,35.65,78154.59,31.1,0.16629,9e-05,19.81666]
[1777037446680,35.65,78150.63,31.1,0.16594,9e-05,19.78905]
[1777037447167,35.65,78139.21,31.1,0.16494,9e-05,19.70885]
[1777037447554,35.65,78139.21,31.1,0.16494,9e-05,19.70885]
[1777037447896,35.65,78126.64,31.1,0.16385,9e-05,19.62067]
[1777037448051,35.65,78126.64,31.1,0.16385,9e-05,19.62067]
[1777037448065,35.65,78126.64,31.1,0.16385,9e-05,19.62067]
[1777037448383,35.65,78126.64,31.1,0.16385,9e-05,19.62067]
[1777037448904,35.65,78113.95,31.1,0.16274,9e-05,19.53154]
[1777037449467,35.65,78113.95,31.1,0.16274,9e-05,19.53154]
[1777037452200,35.65,78108.4,31.1,0.16226,9e-05,19.49272]
[1777037452505,35.65,78108.4,31.1,0.16226,9e-05,19.49272]
[1777037452566,35.65,78108.4,31.1,0.16226,9e-05,19.49272]
[1777037452932,35.65,78120.69,31.1,0.16333,9e-05,19.57928]
[1777037454843,35.65,78119.19,31.1,0.1632,9e-05,19.56892]
[1777037455933,35.65,78119.19,31.1,0.16321,9e-05,19.56912]
[1777037456484,35.65,78128.96,31.1,0.16407,9e-05,19.63837]
[1777037458125,35.65,78135.89,31.1,0.16468,9e-05,19.6874]
[1777037461253,35.65,78140.58,31.1,0.1651,9e-05,19.72112]
[1777037461525,35.65,78140.58,31.1,0.1651,9e-05,19.72112]
[1777037462620,35.65,78155.02,31.1,0.16637,9e-05,19.82296]
[1777037464309,35.65,78146.73,31.1,0.16564,9e-05,19.76482]
[1777037464460,35.65,78146.73,31.1,0.16564,9e-05,19.76482]
[1777037464755,35.65,78146.73,31.1,0.16564,9e-05,19.76482]
[1777037464836,35.65,78146.73,31.1,0.16564,9e-05,19.76482]
[1777037464846,35.65,78132.64,31.1,0.16441,9e-05,19.66601]
[1777037464980,35.65,78132.64,31.1,0.16441,9e-05,19.66601]
[1777037465355,35.65,78132.64,31.1,0.16441,9e-05,19.66601]
[1777037465635,35.65,78132.64,31.1,0.16441,9e-05,19.66601]
[1777037465935,35.66,78108.98,31.1,0.16235,9e-05,19.49987]
[1777037467596,35.66,78093.36,31.1,0.16101,9e-05,19.3904]
[1777037470887,35.66,78087.38,31.1,0.16049,9e-05,19.34861]
[1777037470902,35.66,78087.38,31.1,0.16049,9e-05,19.34861]
[1777037470985,35.66,78090.51,31.1,0.16077,9e-05,19.37115]
[1777037471243,35.66,78090.51,31.1,0.16077,9e-05,19.37115]
[1777037471367,35.66,78090.51,31.1,0.16077,9e-05,19.37115]
[1777037471625,35.66,78100.18,31.1,0.16161,9e-05,19.43953]
[1777037475697,35.66,78106.37,31.1,0.16215,9e-05,19.48368]
[1777037476955,35.66,78106.81,31.1,0.1622,9e-05,19.48735]
[1777037477008,35.66,78105.65,31.1,0.1621,9e-05,19.47949]
[1777037477147,35.66,78105.65,31.1,0.1621,9e-05,19.47949]
[1777037477442,35.66,78105.65,31.1,0.1621,9e-05,19.47949]
[1777037477683,35.66,78105.65,31.1,0.1621,9e-05,19.47949]
[1777037477802,35.66,78105.65,31.1,0.1621,9e-05,19.47949]
[1777037477842,35.66,78114.37,31.1,0.16286,9e-05,19.54103]
[1777037478197,35.66,78114.37,31.1,0.16286,9e-05,19.54103]
[1777037478850,35.66,78134.33,31.1,0.16461,9e-05,19.68166]
[1777037484210,35.66,78133.4,31.1,0.16454,9e-05,19.67633]
[1777037484366,35.66,78133.4,31.1,0.16454,9e-05,19.67633]
[1777037484565,35.66,78133.4,31.1,0.16454,9e-05,19.67633]
[1777037484667,35.66,78127.77,31.1,0.16405,9e-05,19.63706]
[1777037485049,35.66,78127.77,31.1,0.16405,9e-05,19.63706]
[1777037486918,35.66,78120.97,31.1,0.16346,9e-05,19.58924]
[1777037486952,35.66,78120.97,31.1,0.16346,9e-05,19.58924]
[1777037488510,35.67,78117.64,31.1,0.16318,9e-05,19.56635]
[1777037489921,35.67,78109.47,31.1,0.16247,9e-05,19.50916]
[1777037489929,35.67,78106.02,31.1,0.16217,9e-05,19.48519]
[1777037491280,35.67,78108.37,31.1,0.16238,9e-05,19.50177]
[1777037491508,35.67,78108.37,31.1,0.16238,9e-05,19.50177]
[1777037491699,35.67,78108.37,31.1,0.16238,9e-05,19.50177]
[1777037491795,35.67,78108.58,31.1,0.16237,9e-05,19.49969]
[1777037492716,35.67,78108.58,31.1,0.16237,9e-05,19.49969]
[1777037492753,35.67,78108.58,31.1,0.16237,9e-05,19.49969]
[1777037494053,35.67,78125.71,31.1,0.16387,9e-05,19.62042]
[1777037494084,35.67,78125.71,31.1,0.16387,9e-05,19.62042]
[1777037495725,35.67,78122.09,31.1,0.16355,9e-05,19.59497]
[1777037496384,35.67,78111.73,31.1,0.16266,9e-05,19.52249]
[1777037496431,35.67,78111.73,31.1,0.16266,9e-05,19.52249]
[1777037496467,35.67,78111.73,31.1,0.16266,9e-05,19.52249]
[1777037496574,35.67,78111.73,31.1,0.16266,9e-05,19.52249]
[1777037496791,35.67,78113.42,31.1,0.1628,9e-05,19.53437]
[1777037497959,35.67,78096.51,31.1,0.16134,9e-05,19.41568]
[1777037498143,35.67,78096.51,31.1,0.16134,9e-05,19.41568]
[1777037498916,35.67,78096.51,31.1,0.16134,9e-05,19.41568]
[1777037498766,35.67,78107.9,31.1,0.16233,9e-05,19.4963]
[1777037500335,35.67,78117.26,31.1,0.16315,9e-05,19.56211]
[1777037501227,35.67,78118.8,31.1,0.16329,9e-05,19.57338]
[1777037502622,35.67,78115.82,31.1,0.16303,9e-05,19.55242]
[1777037507672,35.67,78111.83,31.1,0.16269,9e-05,19.52533]
[1777037508401,35.67,78114.44,31.1,0.16292,9e-05,19.54408]
[1777037508521,35.67,78114.44,31.1,0.16292,9e-05,19.54408]
[1777037508523,35.67,78114.44,31.1,0.16292,9e-05,19.54408]
[1777037508864,35.67,78114.44,31.1,0.16292,9e-05,19.54408]
[1777037510536,35.67,78127.36,31.1,0.16405,9e-05,19.6351]
[1777037512505,35.67,78124.62,31.1,0.16382,9e-05,19.61601]
[1777037512527,35.67,78124.62,31.1,0.16382,9e-05,19.61601]
[1777037514922,35.67,78117.62,31.1,0.16321,9e-05,19.56695]
[1777037514982,35.67,78117.62,31.1,0.16321,9e-05,19.56695]
[1777037517163,35.67,78124.97,31.1,0.16385,9e-05,19.61901]
[1777037517227,35.67,78124.97,31.1,0.16385,9e-05,19.61901]
[1777037518192,35.67,78131.08,31.1,0.16439,9e-05,19.66205]
[1777037518568,35.67,78131.08,31.1,0.16439,9e-05,19.66205]
[1777037519575,35.67,78134.92,31.1,0.16472,9e-05,19.68917]
[1777037519877,35.67,78147.79,31.1,0.16585,9e-05,19.77965]
[1777037520086,35.67,78147.79,31.1,0.16585,9e-05,19.77965]
[1777037520875,35.67,78147.79,31.1,0.16585,9e-05,19.77965]
[1777037523443,35.67,78161.54,31.1,0.16707,9e-05,19.87654]
[1777037525458,35.67,78148.86,31.1,0.16595,9e-05,19.7875]
[1777037530099,35.68,78147.78,31.1,0.16586,9e-05,19.78032]
[1777037532344,35.68,78140.68,31.1,0.16524,9e-05,19.73064]
[1777037532787,35.68,78140.68,31.1,0.16524,9e-05,19.73064]
[1777037532871,35.68,78142.62,31.1,0.16542,9e-05,19.74462]
[1777037533494,35.68,78142.62,31.1,0.16542,9e-05,19.74462]
[1777037533503,35.68,78142.62,31.1,0.16542,9e-05,19.74462]
[1777037533574,35.68,78142.62,31.1,0.16542,9e-05,19.74462]
[1777037538359,35.68,78143.14,31.1,0.16546,9e-05,19.74814]
[1777037538651,35.68,78143.14,31.1,0.16546,9e-05,19.74814]
[1777037540453,35.68,78140.66,31.1,0.16524,9e-05,19.73062]
[1777037540573,35.68,78140.66,31.1,0.16524,9e-05,19.73062]
[1777037540757,35.68,78140.66,31.1,0.16524,9e-05,19.73062]
[1777037540824,35.68,78148.6,31.1,0.16594,9e-05,19.78642]
[1777037541131,35.68,78148.6,31.1,0.16594,9e-05,19.78642]
[1777037541900,35.68,78162.79,31.1,0.16719,9e-05,19.88629]
[1777037544632,35.68,78155.59,31.1,0.16656,9e-05,19.83569]
[1777037544648,35.68,78155.59,31.1,0.16656,9e-05,19.83569]
[1777037547682,35.68,78165.99,31.1,0.16748,9e-05,19.90902]
[1777037548711,35.68,78168.62,31.1,0.16771,9e-05,19.92748]
[1777037548840,35.68,78168.62,31.1,0.16771,9e-05,19.92748]
[1777037549241,35.68,78171.65,31.1,0.16798,9e-05,19.94874]
[1777037549490,35.68,78171.65,31.1,0.16798,9e-05,19.94874]
[1777037549803,35.68,78171.65,31.1,0.16798,9e-05,19.94874]
[1777037549860,35.68,78177.13,31.1,0.16847,9e-05,19.9874]
[1777037555415,35.68,78183.44,31.1,0.16901,9e-05,20.02842]
[1777037556983,35.68,78183.1,31.1,0.16898,9e-05,20.02608]
[1777037557721,35.68,78179.95,31.1,0.1687,9e-05,20.00394]
[1777037558219,35.68,78179.95,31.1,0.1687,9e-05,20.00394]
[1777037559813,35.68,78178.77,31.1,0.16859,9e-05,19.99551]
[1777037561769,35.68,78176.81,31.1,0.16841,9e-05,19.98152]
[1777037565448,35.68,78172.52,31.1,0.16803,9e-05,19.95117]
[1777037566221,35.68,78171.78,31.1,0.16796,9e-05,19.94596]
[1777037568297,35.68,78163.59,31.1,0.16724,9e-05,19.88837]
[1777037568798,35.68,78156.73,31.1,0.16663,9e-05,19.83996]
[1777037569446,35.68,78156.73,31.1,0.16663,9e-05,19.83996]
[1777037569512,35.68,78156.73,31.1,0.16663,9e-05,19.83996]
[1777037570581,35.68,78149.5,31.1,0.16599,9e-05,19.78901]
[1777037570812,35.68,78161.09,31.1,0.16701,9e-05,19.87042]
[1777037575830,35.68,78161.98,31.1,0.16709,9e-05,19.87683]
[1777037575847,35.68,78148.93,31.1,0.16594,9e-05,19.78514]
[1777037580400,35.68,78143.92,31.1,0.16551,9e-05,19.75063]
[1777037580882,35.68,78140.22,31.1,0.16519,9e-05,19.72483]
[1777037581567,35.68,78140.22,31.1,0.16519,9e-05,19.72483]
[1777037581888,35.68,78131.91,31.1,0.16447,9e-05,19.66649]
[1777037583896,35.68,78130.45,31.1,0.16434,9e-05,19.65615]
[1777037583900,35.68,78130.45,31.1,0.16434,9e-05,19.65615]
[1777037583903,35.68,78128.57,31.1,0.16417,9e-05,19.64288]
[1777037585540,35.68,78136.59,31.1,0.16487,9e-05,19.69938]
[1777037585551,35.68,78136.59,31.1,0.16487,9e-05,19.69938]
[1777037586009,35.68,78136.59,31.1,0.16487,9e-05,19.69938]
[1777037586710,35.68,78139.3,31.1,0.16511,9e-05,19.71847]
[1777037587521,35.68,78139.42,31.1,0.16512,9e-05,19.71932]
[1777037587661,35.68,78139.42,31.1,0.16512,9e-05,19.71932]
[1777037587664,35.68,78139.42,31.1,0.16512,9e-05,19.71932]
[1777037588013,35.68,78139.42,31.1,0.16512,9e-05,19.71932]
[1777037587956,35.68,78173.49,31.1,0.16813,9e-05,19.95879]
[1777037588165,35.68,78173.49,31.1,0.16813,9e-05,19.95879]
[1777037588573,35.68,78173.49,31.1,0.16813,9e-05,19.95879]
[1777037588887,35.68,78173.49,31.1,0.16813,9e-05,19.95879]
[1777037589010,35.68,78174.57,31.1,0.16822,9e-05,19.96639]
[1777037590148,35.68,78176.86,31.1,0.16843,9e-05,19.98261]
[1777037591592,35.68,78176.78,31.1,0.16842,9e-05,19.98216]
[1777037591850,35.68,78176.78,31.1,0.16842,9e-05,19.98216]
[1777037593674,35.68,78188.85,31.1,0.1695,9e-05,20.06714]
[1777037593818,35.68,78188.85,31.1,0.1695,9e-05,20.06714]
[1777037593832,35.68,78188.85,31.1,0.1695,9e-05,20.06714]
[1777037593983,35.68,78191.88,31.1,0.16977,9e-05,20.08842]
[1777037594571,35.68,78191.88,31.1,0.16977,9e-05,20.08842]
[1777037594990,35.68,78200.05,31.1,0.17049,9e-05,20.14556]
[1777037598101,35.68,78220.39,31.1,0.17231,9e-05,20.28798]
[1777037600033,35.68,78204.93,31.1,0.17092,9e-05,20.17892]
[1777037601570,35.68,78194.3,31.1,0.16997,9e-05,20.10409]
[1777037602047,35.68,78177.29,31.1,0.16845,9e-05,19.98451]
[1777037602381,35.68,78177.29,31.1,0.16845,9e-05,19.98451]
[1777037605212,35.68,78163.76,31.1,0.16725,9e-05,19.88919]
[1777037605339,35.68,78163.76,31.1,0.16725,9e-05,19.88919]
[1777037610758,35.68,78153.31,31.1,0.16633,9e-05,19.81609]
[1777037613188,35.68,78165.7,31.1,0.16741,9e-05,19.89984]
[1777037613418,35.68,78165.7,31.1,0.16741,9e-05,19.89984]
[1777037613615,35.68,78165.7,31.1,0.16741,9e-05,19.89984]
[1777037614132,35.68,78180.04,31.1,0.16868,9e-05,20.00065]
[1777037617283,35.68,78187.32,31.1,0.16933,9e-05,20.05177]
[1777037618478,35.68,78179.48,31.1,0.16863,9e-05,19.99657]
[1777037620607,35.68,78178.74,31.1,0.16856,9e-05,19.99144]
[1777037620959,35.68,78178.74,31.1,0.16856,9e-05,19.99144]
[1777037621027,35.68,78178.74,31.1,0.16856,9e-05,19.99144]
[1777037621048,35.68,78182.44,31.1,0.16889,9e-05,20.01747]
[1777037622876,35.68,78196.28,31.1,0.17012,9e-05,20.11413]
[1777037623833,35.68,78196.28,31.1,0.17012,9e-05,20.11413]
[1777037623906,35.68,78195.72,31.1,0.17006,9e-05,20.10989]
[1777037624457,35.68,78195.72,31.1,0.17006,9e-05,20.10989]
[1777037624464,35.68,78195.72,31.1,0.17006,9e-05,20.10989]
[1777037624917,35.68,78195.72,31.1,0.17006,9e-05,20.10989]
[1777037624927,35.68,78195.72,31.1,0.17006,9e-05,20.10989]
[1777037624939,35.68,78195.72,31.1,0.17006,9e-05,20.10989]
[1777037624946,35.68,78195.72,31.1,0.17006,9e-05,20.10989]
[1777037629964,35.67,78194.31,31.1,0.16991,9e-05,20.09763]
[1777037632824,35.67,78183.67,31.1,0.16895,9e-05,20.02195]
[1777037633409,35.67,78181.82,31.1,0.16877,9e-05,20.00815]
[1777037637295,35.67,78189.87,31.1,0.16947,9e-05,20.06344]
[1777037637526,35.67,78189.87,31.1,0.16947,9e-05,20.06344]
[1777037637945,35.67,78189.87,31.1,0.16947,9e-05,20.06344]
[1777037638244,35.66,78189.25,31.1,0.1694,9e-05,20.05821]
[1777037638685,35.66,78189.25,31.1,0.1694,9e-05,20.05821]
[1777037640509,35.66,78188.17,31.1,0.1693,9e-05,20.05014]
[1777037640802,35.66,78188.17,31.1,0.1693,9e-05,20.05014]
[1777037641661,35.65,78180.32,31.1,0.16854,9e-05,19.99013]
[1777037641717,35.65,78180.32,31.1,0.16854,9e-05,19.99013]
[1777037641734,35.65,78180.32,31.1,0.16854,9e-05,19.99013]
[1777037641776,35.65,78180.32,31.1,0.16854,9e-05,19.99013]
[1777037641788,35.65,78180.32,31.1,0.16854,9e-05,19.99013]
[1777037641818,35.65,78178.54,31.1,0.16838,9e-05,19.97727]
[1777037644302,35.65,78173.24,31.1,0.1679,9e-05,19.93947]
[1777037644539,35.65,78173.24,31.1,0.1679,9e-05,19.93947]
[1777037644607,35.65,78173.24,31.1,0.1679,9e-05,19.93947]
[1777037646021,35.65,78174.12,31.1,0.16796,9e-05,19.94462]
[1777037647090,35.65,78168.8,31.1,0.16749,9e-05,19.90673]
[1777037647099,35.65,78168.8,31.1,0.16749,9e-05,19.90673]
[1777037648161,35.65,78161.32,31.1,0.16681,9e-05,19.85305]
[1777037648761,35.65,78161.32,31.1,0.16681,9e-05,19.85305]
[1777037651418,35.64,78147.14,31.1,0.16554,9e-05,19.75161]
[1777037653167,35.64,78147.14,31.1,0.16554,9e-05,19.75161]
[1777037654075,35.64,78152.57,31.1,0.16601,9e-05,19.78933]
[1777037654099,35.64,78152.57,31.1,0.16601,9e-05,19.78933]
[1777037654121,35.64,78158.06,31.1,0.16648,9e-05,19.82688]
[1777037655448,35.64,78174.15,31.1,0.1679,9e-05,19.93967]
[1777037658706,35.64,78176.65,31.1,0.16811,9e-05,19.95631]
[1777037658710,35.64,78176.65,31.1,0.16811,9e-05,19.95631]
[1777037658792,35.64,78176.65,31.1,0.16811,9e-05,19.95631]
[1777037658818,35.64,78176.65,31.1,0.16811,9e-05,19.95631]
[1777037658913,35.64,78176.65,31.1,0.16811,9e-05,19.95631]
[1777037658948,35.64,78176.65,31.1,0.16811,9e-05,19.95631]
[1777037659436,35.64,78184.34,31.1,0.16879,9e-05,20.00992]
[1777037659498,35.64,78184.34,31.1,0.16879,9e-05,20.00992]
[1777037659521,35.64,78184.34,31.1,0.16879,9e-05,20.00992]
[1777037659552,35.64,78184.34,31.1,0.16879,9e-05,20.00992]
[1777037659908,35.64,78184.34,31.1,0.16879,9e-05,20.00992]
[1777037659996,35.64,78202.62,31.1,0.17041,9e-05,20.13793]
[1777037660486,35.64,78216.44,31.1,0.17164,9e-05,20.23478]
[1777037662411,35.63,78215.15,31.1,0.17152,9e-05,20.22484]
[1777037663611,35.63,78216.94,31.1,0.17168,9e-05,20.23743]
[1777037663668,35.63,78217.48,31.1,0.17172,9e-05,20.24078]
[1777037667534,35.63,78235.33,31.1,0.17331,9e-05,20.36497]
[1777037668706,35.63,78235.33,31.1,0.17331,9e-05,20.36497]
[1777037672348,35.63,78225.76,31.1,0.1724,9e-05,20.29245]
[1777037672391,35.63,78225.76,31.1,0.1724,9e-05,20.29245]
[1777037672486,35.63,78225.76,31.1,0.1724,9e-05,20.29245]
[1777037672568,35.63,78225.76,31.1,0.1724,9e-05,20.29245]
[1777037672603,35.63,78225.76,31.1,0.1724,9e-05,20.29245]
[1777037672805,35.63,78238.16,31.1,0.17352,9e-05,20.3796]
[1777037673908,35.63,78254.41,31.1,0.175,9e-05,20.49366]
[1777037675205,35.63,78254.41,31.1,0.175,9e-05,20.49366]
[1777037675208,35.63,78255.49,31.1,0.17509,9e-05,20.50111]
[1777037675316,35.63,78255.49,31.1,0.17509,9e-05,20.50111]
[1777037675436,35.63,78255.49,31.1,0.17509,9e-05,20.50111]
[1777037675814,35.63,78255.49,31.1,0.17509,9e-05,20.50111]
[1777037677803,35.63,78273.79,31.1,0.17676,9e-05,20.62914]
[1777037682568,35.62,78283.29,31.1,0.17761,9e-05,20.69447]
[1777037683095,35.62,78284.54,31.1,0.17772,9e-05,20.70268]
[1777037684660,35.62,78296.16,31.1,0.17879,9e-05,20.7842]
[1777037684730,35.62,78296.16,31.1,0.17879,9e-05,20.7842]
[1777037687133,35.62,78290.33,31.1,0.17825,9e-05,20.74282]
[1777037688899,35.62,78312.39,31.1,0.18027,9e-05,20.89672]
[1777037689964,35.62,78312.39,31.1,0.18027,9e-05,20.89672]
[1777037690697,35.62,78288.1,31.1,0.17802,9e-05,20.72569]
[1777037695735,35.62,78286.91,31.1,0.17789,9e-05,20.71599]
[1777037696570,35.62,78286.91,31.1,0.17789,9e-05,20.71599]
[1777037696573,35.62,78286.91,31.1,0.17789,9e-05,20.71599]
[1777037697172,35.62,78286.13,31.1,0.17781,9e-05,20.70982]
[1777037699585,35.61,78286.15,31.1,0.17781,9e-05,20.70951]
[1777037700892,35.61,78281.64,31.1,0.17738,9e-05,20.67697]
[1777037700945,35.61,78281.64,31.1,0.17738,9e-05,20.67697]
[1777037701047,35.61,78271.06,31.1,0.17641,9e-05,20.60268]
[1777037703326,35.61,78261.81,31.1,0.17555,9e-05,20.53635]
[1777037703797,35.61,78276.34,31.1,0.17688,9e-05,20.63841]
[1777037706664,35.61,78276.63,31.1,0.17689,9e-05,20.63944]
[1777037708541,35.61,78278.27,31.1,0.17703,9e-05,20.65019]
[1777037709204,35.61,78278.5,31.1,0.17704,9e-05,20.65125]
[1777037709759,35.61,78278.5,31.1,0.17704,9e-05,20.65125]
[1777037709761,35.61,78278.5,31.1,0.17704,9e-05,20.65125]
[1777037712983,35.6,78276.49,31.1,0.17684,9e-05,20.63547]
[1777037713109,35.6,78276.49,31.1,0.17684,9e-05,20.63547]
[1777037713124,35.6,78275.2,31.1,0.17671,9e-05,20.62587]
[1777037714381,35.6,78285.6,31.1,0.17766,9e-05,20.69855]
[1777037714876,35.6,78273.94,31.1,0.17659,9e-05,20.61666]
[1777037716480,35.59,78273.79,31.1,0.17649,9e-05,20.60916]
[1777037716890,35.59,78278.98,31.1,0.17696,9e-05,20.64509]
[1777037717872,35.59,78278.98,31.1,0.17696,9e-05,20.64509]
[1777037719113,35.59,78282.78,31.1,0.1773,9e-05,20.67146]
[1777037719124,35.59,78281.97,31.1,0.17722,9e-05,20.66498]
[1777037719991,35.59,78281.97,31.1,0.17722,9e-05,20.66498]
[1777037720191,35.59,78281.97,31.1,0.17722,9e-05,20.66498]
[1777037723752,35.58,78269.64,31.1,0.17606,9e-05,20.57623]
[1777037725848,35.58,78276.36,31.1,0.17666,9e-05,20.62266]
[1777037726132,35.58,78276.36,31.1,0.17666,9e-05,20.62266]
[1777037726323,35.58,78276.36,31.1,0.17666,9e-05,20.62266]
[1777037726353,35.58,78260.34,31.1,0.17519,9e-05,20.50956]
[1777037727284,35.58,78247.5,31.1,0.17401,9e-05,20.41864]
[1777037727366,35.58,78247.5,31.1,0.17401,9e-05,20.41864]
[1777037727375,35.58,78247.5,31.1,0.17401,9e-05,20.41864]
[1777037728355,35.58,78247.5,31.1,0.17401,9e-05,20.41864]
[1777037728484,35.58,78248.82,31.1,0.17413,9e-05,20.42743]
[1777037728485,35.58,78248.82,31.1,0.17413,9e-05,20.42743]
[1777037728985,35.58,78249.94,31.1,0.17422,9e-05,20.43469]
[1777037729489,35.58,78249.94,31.1,0.17422,9e-05,20.43469]
[1777037730225,35.57,78253.82,31.1,0.17457,9e-05,20.46149]
[1777037735336,35.57,78253.53,31.1,0.17449,9e-05,20.45379]
[1777037735381,35.57,78250.4,31.1,0.1742,9e-05,20.43127]
[1777037735386,35.57,78250.4,31.1,0.1742,9e-05,20.43127]
[1777037735386,35.57,78250.4,31.1,0.1742,9e-05,20.43127]
[1777037736234,35.57,78240.29,31.1,0.17327,9e-05,20.35945]
[1777037739526,35.57,78239.25,31.1,0.17316,9e-05,20.35043]
[1777037739583,35.57,78239.25,31.1,0.17316,9e-05,20.35043]
[1777037740064,35.56,78247.28,31.1,0.17388,9e-05,20.40683]
[1777037741453,35.56,78252.28,31.1,0.17433,9e-05,20.44181]
[1777037742693,35.56,78251.3,31.1,0.17424,9e-05,20.43467]
[1777037744332,35.56,78256.17,31.1,0.17468,9e-05,20.46871]
[1777037746881,35.55,78251.86,31.1,0.17418,9e-05,20.43042]
[1777037747368,35.55,78247.92,31.1,0.17382,9e-05,20.40248]
[1777037747568,35.55,78247.92,31.1,0.17382,9e-05,20.40248]
[1777037747867,35.55,78247.92,31.1,0.17382,9e-05,20.40248]
[1777037748098,35.55,78247.92,31.1,0.17382,9e-05,20.40248]
[1777037748331,35.54,78234.6,31.1,0.17254,9e-05,20.30318]
[1777037748719,35.54,78234.6,31.1,0.17254,9e-05,20.30318]
[1777037749956,35.53,78231.43,31.1,0.1722,9e-05,20.27645]
[1777037750117,35.53,78231.43,31.1,0.1722,9e-05,20.27645]
[1777037757981,35.47,78230.55,31.1,0.17173,9e-05,20.24139]
[1777037759281,35.47,78223.82,31.1,0.17112,9e-05,20.19354]
[1777037763049,35.47,78227.7,31.1,0.17146,9e-05,20.21983]
[1777037763141,35.47,78227.7,31.1,0.17146,9e-05,20.21983]
[1777037763394,35.47,78240.13,31.1,0.17258,9e-05,20.30728]
[1777037764704,35.47,78244.21,31.1,0.17294,9e-05,20.33586]
[1777037764795,35.47,78244.21,31.1,0.17294,9e-05,20.33586]
[1777037765096,35.47,78244.21,31.1,0.17294,9e-05,20.33586]
[1777037765607,35.47,78253.85,31.1,0.17382,9e-05,20.40365]
[1777037766599,35.47,78257.05,31.1,0.1741,9e-05,20.42589]
[1777037767567,35.47,78252.92,31.1,0.17372,9e-05,20.39639]
[1777037768284,35.47,78256.04,31.1,0.17401,9e-05,20.41829]
[1777037769414,35.47,78264.25,31.1,0.17475,9e-05,20.47607]
[1777037769568,35.47,78264.25,31.1,0.17475,9e-05,20.47607]
[1777037773263,35.47,78270.53,31.1,0.17532,9e-05,20.51967]
[1777037773810,35.47,78275.17,31.1,0.17574,9e-05,20.55213]
[1777037774892,35.47,78279.81,31.1,0.17616,9e-05,20.58454]
[1777037779973,35.46,78268.84,31.1,0.17513,9e-05,20.50565]
[1777037783833,35.46,78264.61,31.1,0.17473,9e-05,20.47473]
[1777037786310,35.46,78255.04,31.1,0.17385,9e-05,20.40679]
[1777037786322,35.46,78255.04,31.1,0.17385,9e-05,20.40679]
[1777037786415,35.46,78253.5,31.1,0.17371,9e-05,20.39578]
[1777037787900,35.46,78247.09,31.1,0.17313,9e-05,20.35021]
[1777037788573,35.46,78247.09,31.1,0.17312,9e-05,20.34996]
[1777037789006,35.46,78239.98,31.1,0.17248,9e-05,20.29975]
[1777037790901,35.46,78226.86,31.1,0.17128,9e-05,20.2064]
[1777037795901,35.45,78219.0,31.1,0.1705,9e-05,20.14369]
[1777037800767,35.45,78216.57,31.1,0.17027,9e-05,20.12566]
[1777037801933,35.45,78218.56,31.1,0.17045,9e-05,20.13957]
[1777037807335,35.45,78201.74,31.1,0.16893,9e-05,20.02022]
[1777037807954,35.45,78202.68,31.1,0.16902,9e-05,20.02686]
[1777037808118,35.45,78202.68,31.1,0.16902,9e-05,20.02686]
[1777037808218,35.45,78200.2,31.1,0.1688,9e-05,20.00934]
[1777037808981,35.45,78200.2,31.1,0.1688,9e-05,20.00934]
[1777037809006,35.45,78200.2,31.1,0.1688,9e-05,20.00934]
[1777037809102,35.45,78200.2,31.1,0.1688,9e-05,20.00934]
[1777037809333,35.45,78199.04,31.1,0.16869,9e-05,20.00095]
[1777037809774,35.45,78199.04,31.1,0.16869,9e-05,20.00095]
[1777037809775,35.45,78193.68,31.1,0.16821,9e-05,19.96305]
[1777037810557,35.45,78193.68,31.1,0.16821,9e-05,19.96305]
[1777037810805,35.45,78192.98,31.1,0.16815,9e-05,19.95795]
[1777037811589,35.45,78192.98,31.1,0.16815,9e-05,19.95795]
[1777037812200,35.45,78193.83,31.1,0.16822,9e-05,19.96347]
[1777037814304,35.45,78194.9,31.1,0.16831,9e-05,19.97103]
[1777037814317,35.45,78195.21,31.1,0.16834,9e-05,19.97292]
[1777037816422,35.45,78182.63,31.1,0.16721,9e-05,19.88343]
[1777037818539,35.45,78181.04,31.1,0.16706,9e-05,19.87194]
[1777037819238,35.45,78181.04,31.1,0.16706,9e-05,19.87194]
[1777037819445,35.45,78181.04,31.1,0.16706,9e-05,19.87194]
[1777037820920,35.44,78187.64,31.1,0.16764,9e-05,19.91784]
[1777037825648,35.44,78182.45,31.1,0.16716,9e-05,19.88003]
[1777037828589,35.44,78188.05,31.1,0.16765,9e-05,19.91847]
[1777037833767,35.44,78181.34,31.1,0.16703,9e-05,19.86983]
[1777037834531,35.44,78183.5,31.1,0.16723,9e-05,19.88511]
[1777037837227,35.44,78178.25,31.1,0.16675,9e-05,19.84728]
[1777037838627,35.44,78178.0,31.1,0.16673,9e-05,19.84531]
[1777037842464,35.43,78162.75,31.1,0.16536,9e-05,19.73644]
[1777037843228,35.43,78162.75,31.1,0.16536,9e-05,19.73644]
[1777037843457,35.43,78147.34,31.1,0.164,9e-05,19.62733]
[1777037844252,35.43,78147.34,31.1,0.164,9e-05,19.62733]
[1777037844766,35.43,78142.97,31.1,0.16362,9e-05,19.59626]
[1777037845205,35.43,78142.97,31.1,0.16362,9e-05,19.59626]
[1777037847328,35.43,78139.9,31.1,0.16335,9e-05,19.57444]
[1777037847382,35.43,78141.07,31.1,0.16345,9e-05,19.58259]
[1777037847505,35.43,78141.07,31.1,0.16345,9e-05,19.58259]
[1777037848566,35.43,78142.71,31.1,0.16359,9e-05,19.59432]
[1777037849223,35.43,78142.71,31.1,0.16359,9e-05,19.59432]
[1777037850161,35.43,78152.6,31.1,0.16446,9e-05,19.66443]
[1777037850207,35.43,78152.6,31.1,0.16446,9e-05,19.66443]
[1777037850641,35.43,78160.0,31.1,0.16512,9e-05,19.71679]
[1777037850930,35.43,78178.66,31.1,0.16677,9e-05,19.84884]
[1777037852347,35.43,78195.43,31.1,0.16824,9e-05,19.9637]
[1777037852574,35.43,78195.43,31.1,0.16824,9e-05,19.9637]
[1777037853420,35.43,78192.46,31.1,0.16797,9e-05,19.94253]
[1777037855855,35.43,78192.29,31.1,0.16795,9e-05,19.94107]
[1777037856447,35.43,78192.29,31.1,0.16795,9e-05,19.94107]
[1777037856603,35.43,78191.33,31.1,0.16787,9e-05,19.93415]
[1777037856961,35.43,78197.24,31.1,0.16839,9e-05,19.97596]
[1777037858893,35.43,78201.81,31.1,0.1688,9e-05,20.00838]
[1777037863773,35.43,78208.06,31.1,0.16936,9e-05,20.05249]
[1777037864457,35.43,78208.06,31.1,0.16936,9e-05,20.05249]
[1777037865488,35.43,78213.75,31.1,0.16987,9e-05,20.09261]
[1777037865563,35.43,78221.67,31.1,0.17058,9e-05,20.14862]
[1777037865814,35.43,78221.67,31.1,0.17058,9e-05,20.14862]
[1777037866513,35.43,78237.06,31.1,0.17198,9e-05,20.25756]
[1777037867237,35.43,78237.06,31.1,0.17198,9e-05,20.25756]
[1777037867512,35.43,78237.06,31.1,0.17198,9e-05,20.25756]
[1777037867338,35.43,78235.14,31.1,0.1718,9e-05,20.24409]
[1777037868044,35.43,78229.62,31.1,0.17131,9e-05,20.2052]
[1777037868750,35.43,78229.62,31.1,0.17131,9e-05,20.2052]
[1777037868994,35.43,78229.62,31.1,0.17131,9e-05,20.2052]
[1777037869051,35.43,78227.35,31.1,0.1711,9e-05,20.18911]
[1777037871727,35.43,78226.93,31.1,0.17106,9e-05,20.1857]
[1777037876495,35.43,78206.8,31.1,0.16923,9e-05,20.04245]
[1777037878931,35.43,78206.22,31.1,0.16918,9e-05,20.03828]
[1777037879121,35.43,78221.25,31.1,0.17053,9e-05,20.14454]
[1777037879744,35.43,78221.25,31.1,0.17053,9e-05,20.14454]
[1777037880713,35.43,78219.46,31.1,0.17037,9e-05,20.13172]
[1777037880973,35.43,78219.46,31.1,0.17037,9e-05,20.13172]
[1777037881415,35.43,78219.46,31.1,0.17037,9e-05,20.13172]
[1777037881508,35.43,78193.16,31.1,0.16801,9e-05,19.94569]
[1777037883162,35.43,78182.14,31.1,0.16703,9e-05,19.86758]
[1777037883414,35.43,78180.23,31.1,0.16685,9e-05,19.85392]
[1777037889193,35.43,78180.9,31.1,0.1669,9e-05,19.85742]
[1777037891754,35.43,78187.04,31.1,0.16744,9e-05,19.9004]
[1777037891829,35.43,78187.04,31.1,0.16744,9e-05,19.9004]
[1777037892359,35.43,78189.74,31.1,0.16768,9e-05,19.91944]
[1777037893187,35.43,78189.74,31.1,0.16768,9e-05,19.91944]
[1777037893213,35.43,78189.74,31.1,0.16768,9e-05,19.91944]
[1777037893227,35.43,78189.74,31.1,0.16768,9e-05,19.91944]
[1777037893276,35.43,78189.74,31.1,0.16768,9e-05,19.91944]
[1777037893364,35.43,78187.86,31.1,0.16751,9e-05,19.90605]
[1777037899265,35.42,78178.4,31.1,0.16665,9e-05,19.83768]
[1777037901765,35.42,78176.2,31.1,0.16645,9e-05,19.82179]
[1777037906923,35.42,78172.81,31.1,0.16614,9e-05,19.79709]
[1777037906939,35.42,78172.81,31.1,0.16614,9e-05,19.79709]
[1777037908693,35.42,78169.4,31.1,0.16584,9e-05,19.7728]
[1777037909336,35.42,78186.48,31.1,0.16735,9e-05,19.8936]
[1777037911311,35.42,78189.39,31.1,0.16761,9e-05,19.91396]
[1777037914295,35.42,78188.6,31.1,0.1675,9e-05,19.90403]
[1777037920415,35.42,78185.26,31.1,0.16719,9e-05,19.87916]
[1777037925449,35.41,78187.72,31.1,0.1674,9e-05,19.89553]
[1777037929288,35.41,78187.74,31.1,0.16739,9e-05,19.89504]
[1777037931347,35.41,78195.12,31.1,0.16804,9e-05,19.94684]
[1777037931536,35.41,78195.12,31.1,0.16804,9e-05,19.94684]
[1777037931566,35.41,78195.12,31.1,0.16804,9e-05,19.94684]
[1777037931614,35.41,78197.06,31.1,0.16821,9e-05,19.9603]
[1777037931766,35.41,78197.06,31.1,0.16821,9e-05,19.9603]
[1777037934391,35.41,78202.87,31.1,0.16874,9e-05,20.00165]
[1777037934430,35.41,78202.87,31.1,0.16874,9e-05,20.00165]
[1777037937889,35.41,78219.3,31.1,0.17021,9e-05,20.11796]
[1777037938287,35.41,78219.3,31.1,0.17021,9e-05,20.11796]
[1777037938350,35.41,78219.3,31.1,0.17021,9e-05,20.11796]
[1777037939258,35.41,78225.93,31.1,0.17081,9e-05,20.1648]
[1777037939437,35.41,78225.93,31.1,0.17081,9e-05,20.1648]
[1777037939438,35.41,78225.93,31.1,0.17081,9e-05,20.1648]
[1777037939573,35.41,78245.77,31.1,0.1726,9e-05,20.30498]
[1777037939780,35.41,78245.77,31.1,0.1726,9e-05,20.30498]
[1777037939964,35.41,78245.77,31.1,0.1726,9e-05,20.30498]
[1777037940250,35.41,78245.77,31.1,0.1726,9e-05,20.30498]
[1777037940361,35.41,78245.77,31.1,0.1726,9e-05,20.30498]
[1777037940578,35.41,78261.82,31.1,0.17406,9e-05,20.41844]
[1777037940986,35.41,78261.82,31.1,0.17406,9e-05,20.41844]
[1777037944973,35.41,78260.11,31.1,0.17391,9e-05,20.40626]
[1777037945615,35.41,78280.75,31.1,0.17579,9e-05,20.55206]
[1777037945858,35.41,78280.75,31.1,0.17579,9e-05,20.55206]
[1777037947003,35.41,78282.81,31.1,0.17598,9e-05,20.56639]
[1777037948549,35.41,78288.58,31.1,0.17651,9e-05,20.60689]
[1777037953672,35.41,78282.21,31.1,0.1759,9e-05,20.56052]
[1777037956605,35.41,78286.84,31.1,0.17632,9e-05,20.59272]
[1777037956652,35.41,78286.84,31.1,0.17632,9e-05,20.59272]
[1777037956701,35.41,78286.84,31.1,0.17632,9e-05,20.59272]
[1777037956786,35.41,78291.61,31.1,0.17676,9e-05,20.62613]
[1777037956945,35.41,78291.61,31.1,0.17676,9e-05,20.62613]
[1777037957139,35.41,78291.61,31.1,0.17676,9e-05,20.62613]
[1777037957293,35.41,78291.61,31.1,0.17676,9e-05,20.62613]
[1777037957513,35.41,78291.61,31.1,0.17676,9e-05,20.62613]
[1777037957703,35.41,78316.23,31.1,0.17903,9e-05,20.7996]
[1777037961515,35.41,78314.17,31.1,0.17884,9e-05,20.7848]
[1777037961627,35.41,78314.17,31.1,0.17884,9e-05,20.7848]
[1777037967163,35.41,78305.95,31.1,0.17807,9e-05,20.72638]
[1777037970109,35.41,78303.89,31.1,0.17788,9e-05,20.7117]
[1777037970338,35.41,78303.89,31.1,0.17788,9e-05,20.7117]
[1777037970670,35.4,78302.5,31.1,0.17775,9e-05,20.70183]
[1777037971053,35.4,78302.5,31.1,0.17775,9e-05,20.70183]
[1777037971519,35.4,78288.43,31.1,0.17642,9e-05,20.59879]
[1777037972697,35.4,78288.43,31.1,0.17642,9e-05,20.59879]
[1777037972902,35.4,78282.48,31.1,0.17588,9e-05,20.55672]
[1777037973108,35.4,78282.48,31.1,0.17588,9e-05,20.55672]
[1777037973175,35.4,78280.67,31.1,0.17571,9e-05,20.54393]
[1777037978222,35.4,78287.41,31.1,0.17632,9e-05,20.59053]
[1777037984097,35.4,78279.77,31.1,0.1756,9e-05,20.53526]
[1777037984099,35.4,78279.77,31.1,0.1756,9e-05,20.53526]
[1777037986282,35.4,78278.51,31.1,0.17548,9e-05,20.52593]
[1777037987549,35.4,78291.37,31.1,0.17665,9e-05,20.61601]
[1777037988195,35.4,78291.37,31.1,0.17665,9e-05,20.61601]
[1777037988648,35.4,78291.37,31.1,0.17665,9e-05,20.61601]
[1777037988718,35.4,78292.87,31.1,0.17678,9e-05,20.62626]
[1777037990566,35.4,78286.32,31.1,0.17618,9e-05,20.57999]
[1777037990664,35.4,78279.75,31.1,0.17557,9e-05,20.53344]
[1777037995970,35.4,78277.6,31.1,0.17536,9e-05,20.5173]
[1777038000431,35.39,78276.66,31.1,0.17527,9e-05,20.51001]
[1777038000643,35.39,78276.66,31.1,0.17527,9e-05,20.51001]
[1777038001002,35.39,78276.39,31.1,0.17524,9e-05,20.50769]
[1777038001073,35.39,78276.39,31.1,0.17524,9e-05,20.50769]
[1777038001664,35.39,78298.16,31.1,0.17724,9e-05,20.66149]
[1777038002331,35.39,78298.16,31.1,0.17724,9e-05,20.66149]
[1777038004207,35.39,78303.6,31.1,0.17774,9e-05,20.69989]
[1777038004215,35.39,78303.6,31.1,0.17774,9e-05,20.69989]
[1777038004586,35.39,78303.6,31.1,0.17774,9e-05,20.69989]
[1777038004625,35.39,78300.19,31.1,0.17743,9e-05,20.67577]
[1777038005373,35.39,78288.14,31.1,0.17631,9e-05,20.59044]
[1777038007249,35.39,78286.78,31.1,0.17618,9e-05,20.58052]
[1777038007458,35.39,78286.78,31.1,0.17618,9e-05,20.58052]
[1777038007567,35.39,78286.78,31.1,0.17618,9e-05,20.58052]
[1777038007667,35.39,78289.58,31.1,0.17643,9e-05,20.59967]
[1777038008635,35.39,78303.38,31.1,0.17771,9e-05,20.69709]
[1777038009817,35.39,78303.38,31.1,0.17771,9e-05,20.69709]
[1777038009861,35.39,78306.25,31.1,0.17797,9e-05,20.71728]
[1777038009931,35.39,78306.25,31.1,0.17797,9e-05,20.71728]
[1777038010364,35.39,78306.25,31.1,0.17797,9e-05,20.71728]
[1777038010428,35.39,78306.25,31.1,0.17797,9e-05,20.71728]
[1777038011569,35.39,78287.68,31.1,0.17625,9e-05,20.58589]
[1777038013590,35.39,78284.46,31.1,0.17596,9e-05,20.56303]
[1777038013770,35.39,78284.46,31.1,0.17596,9e-05,20.56303]
[1777038013812,35.39,78284.46,31.1,0.17596,9e-05,20.56303]
[1777038013852,35.39,78283.98,31.1,0.17591,9e-05,20.55948]
[1777038014089,35.39,78283.98,31.1,0.17591,9e-05,20.55948]
[1777038014264,35.39,78278.96,31.1,0.17545,9e-05,20.524]
[1777038020298,35.39,78274.52,31.1,0.17502,9e-05,20.49091]
[1777038025397,35.38,78274.51,31.1,0.17499,9e-05,20.48888]
[1777038031207,35.38,78267.21,31.1,0.1743,9e-05,20.43581]
[1777038031600,35.38,78267.21,31.1,0.1743,9e-05,20.43581]
[1777038032682,35.38,78261.98,31.1,0.1738,9e-05,20.39478]
[1777038032684,35.38,78251.48,31.1,0.17284,9e-05,20.32049]
[1777038033442,35.38,78251.48,31.1,0.17284,9e-05,20.32049]
[1777038034430,35.38,78230.96,31.1,0.17097,9e-05,20.17479]
[1777038038774,35.38,78228.26,31.1,0.17072,9e-05,20.15523]
[1777038039704,35.38,78224.78,31.1,0.1704,9e-05,20.13031]
[1777038039875,35.38,78224.2,31.1,0.17035,9e-05,20.12609]
[1777038045350,35.37,78223.15,31.1,0.17024,9e-05,20.11744]
[1777038050371,35.37,78220.61,31.1,0.16999,9e-05,20.09769]
[1777038052398,35.37,78221.21,31.1,0.17003,9e-05,20.10135]
[1777038052600,35.37,78221.21,31.1,0.17003,9e-05,20.10135]
[1777038052621,35.37,78233.13,31.1,0.17111,9e-05,20.18578]
[1777038053051,35.37,78233.13,31.1,0.17111,9e-05,20.18578]
[1777038058436,35.37,78245.13,31.1,0.17218,9e-05,20.26911]
[1777038062852,35.37,78249.84,31.1,0.17259,9e-05,20.30151]
[1777038063846,35.36,78248.68,31.1,0.17248,9e-05,20.29297]
[1777038068882,35.36,78249.64,31.1,0.17255,9e-05,20.29814]
[1777038069991,35.36,78235.65,31.1,0.17127,9e-05,20.19856]
[1777038070043,35.36,78235.65,31.1,0.17127,9e-05,20.19856]
[1777038070517,35.36,78232.38,31.1,0.17097,9e-05,20.17522]
[1777038071686,35.36,78232.38,31.1,0.17097,9e-05,20.17522]
[1777038071867,35.36,78232.38,31.1,0.17097,9e-05,20.17522]
[1777038071923,35.36,78231.29,31.1,0.17087,9e-05,20.16722]
[1777038072533,35.36,78247.73,31.1,0.17236,9e-05,20.28338]
[1777038074065,35.36,78248.48,31.1,0.17242,9e-05,20.28841]
[1777038075932,35.36,78250.59,31.1,0.17261,9e-05,20.30277]
[1777038078296,35.36,78261.38,31.1,0.17358,9e-05,20.37848]
[1777038078927,35.36,78268.96,31.1,0.17426,9e-05,20.43158]
[1777038080550,35.36,78273.8,31.1,0.17471,9e-05,20.46583]
[1777038081890,35.35,78255.97,31.1,0.17307,9e-05,20.33907]
[1777038082155,35.35,78255.97,31.1,0.17307,9e-05,20.33907]
[1777038083569,35.35,78251.45,31.1,0.17266,9e-05,20.30675]
[1777038083615,35.35,78246.49,31.1,0.1722,9e-05,20.27148]
[1777038085720,35.35,78247.55,31.1,0.1723,9e-05,20.27868]
[1777038085731,35.35,78244.2,31.1,0.17199,9e-05,20.25469]
[1777038091307,35.35,78237.4,31.1,0.17135,9e-05,20.20467]
[1777038095006,35.35,78235.15,31.1,0.1711,9e-05,20.18355]
[1777038100129,35.34,78238.1,31.1,0.17134,9e-05,20.20278]
[1777038103758,35.34,78218.84,31.1,0.16958,9e-05,20.06476]
[1777038104742,35.34,78218.84,31.1,0.16958,9e-05,20.06476]
[1777038104797,35.34,78218.84,31.1,0.16958,9e-05,20.06476]
[1777038104805,35.34,78218.84,31.1,0.16958,9e-05,20.06476]
[1777038104834,35.34,78216.87,31.1,0.1694,9e-05,20.05025]
[1777038105708,35.34,78216.87,31.1,0.1694,9e-05,20.05025]
[1777038105746,35.34,78216.87,31.1,0.1694,9e-05,20.05025]
[1777038105769,35.34,78215.03,31.1,0.16923,9e-05,20.0372]
[1777038106579,35.34,78215.03,31.1,0.16923,9e-05,20.0372]
[1777038106637,35.34,78215.03,31.1,0.16923,9e-05,20.0372]
[1777038106776,35.34,78219.25,31.1,0.16961,9e-05,20.06672]
[1777038110612,35.34,78213.13,31.1,0.16905,9e-05,20.02276]
[1777038115849,35.34,78214.43,31.1,0.16915,9e-05,20.03083]
[1777038118133,35.33,78204.47,31.1,0.16826,9e-05,19.96]
[1777038118573,35.33,78204.47,31.1,0.16826,9e-05,19.96]
[1777038118903,35.33,78204.47,31.1,0.16826,9e-05,19.96]
[1777038118947,35.32,78192.19,31.1,0.16709,9e-05,19.86738]
[1777038120690,35.32,78190.42,31.1,0.16692,9e-05,19.85441]
[1777038125005,35.31,78191.15,31.1,0.16691,9e-05,19.85359]
[1777038126065,35.31,78199.17,31.1,0.16762,9e-05,19.91012]
[1777038127307,35.3,78197.56,31.1,0.16742,9e-05,19.89406]
[1777038127317,35.3,78197.56,31.1,0.16742,9e-05,19.89406]
[1777038127939,35.3,78190.42,31.1,0.16678,9e-05,19.84314]
[1777038128860,35.3,78190.42,31.1,0.16678,9e-05,19.84314]
[1777038130642,35.3,78188.57,31.1,0.16661,9e-05,19.82969]
[1777038134790,35.3,78188.0,31.1,0.16655,9e-05,19.82507]
[1777038134975,35.3,78188.0,31.1,0.16655,9e-05,19.82492]
[1777038136301,35.3,78181.56,31.1,0.16597,9e-05,19.77919]
[1777038136922,35.3,78181.56,31.1,0.16597,9e-05,19.77919]
[1777038138200,35.3,78168.93,31.1,0.16484,9e-05,19.68871]
[1777038138932,35.3,78165.01,31.1,0.16449,9e-05,19.66049]
[1777038140477,35.3,78158.27,31.1,0.1639,9e-05,19.61262]
[1777038140499,35.3,78155.92,31.1,0.16368,9e-05,19.59561]
[1777038141766,35.3,78155.92,31.1,0.16368,9e-05,19.59561]
[1777038141796,35.3,78152.23,31.1,0.16335,9e-05,19.56897]
[1777038143825,35.29,78153.84,31.1,0.16344,9e-05,19.57641]
[1777038143884,35.29,78153.1,31.1,0.16337,9e-05,19.57063]
[1777038144848,35.29,78153.1,31.1,0.16337,9e-05,19.57063]
[1777038146768,35.28,78150.14,31.1,0.16305,9e-05,19.545]
[1777038146869,35.28,78136.91,31.1,0.16189,9e-05,19.45069]
[1777038147966,35.28,78136.91,31.1,0.16189,9e-05,19.45069]
[1777038149220,35.28,78126.25,31.1,0.16095,9e-05,19.37468]
[1777038149653,35.28,78124.74,31.1,0.16082,9e-05,19.36371]
[1777038150019,35.28,78124.74,31.1,0.16082,9e-05,19.36371]
[1777038150614,35.28,78128.31,31.1,0.16113,9e-05,19.38908]
[1777038155670,35.28,78133.46,31.1,0.16154,9e-05,19.42091]
[1777038156674,35.28,78133.88,31.1,0.16157,9e-05,19.42357]
[1777038156908,35.28,78134.89,31.1,0.16166,9e-05,19.43042]
[1777038159011,35.27,78147.84,31.1,0.16276,9e-05,19.51992]
[1777038164731,35.27,78155.05,31.1,0.16338,9e-05,19.57008]
[1777038164823,35.27,78153.97,31.1,0.16328,9e-05,19.56211]
[1777038170236,35.26,78154.71,31.1,0.16332,9e-05,19.56481]
[1777038172460,35.26,78152.82,31.1,0.16309,9e-05,19.54664]
[1777038172593,35.26,78152.82,31.1,0.16309,9e-05,19.54664]
[1777038172642,35.26,78152.82,31.1,0.16309,9e-05,19.54664]
[1777038172844,35.26,78152.82,31.1,0.16309,9e-05,19.54664]
[1777038172980,35.26,78152.82,31.1,0.16309,9e-05,19.54664]
[1777038173015,35.26,78152.82,31.1,0.16309,9e-05,19.54664]
[1777038172972,35.26,78153.85,31.1,0.16317,9e-05,19.55351]
[1777038173101,35.26,78153.85,31.1,0.16317,9e-05,19.55351]
[1777038173108,35.26,78153.85,31.1,0.16317,9e-05,19.55351]
[1777038173361,35.26,78153.85,31.1,0.16317,9e-05,19.55351]
[1777038173566,35.26,78153.85,31.1,0.16317,9e-05,19.55351]
[1777038173596,35.26,78184.37,31.1,0.16587,9e-05,19.77028]
[1777038174727,35.26,78184.37,31.1,0.16587,9e-05,19.77028]
[1777038174851,35.26,78184.37,31.1,0.16587,9e-05,19.77028]
[1777038174866,35.26,78184.37,31.1,0.16587,9e-05,19.77028]
[1777038174874,35.25,78186.27,31.1,0.16604,9e-05,19.7837]
[1777038176941,35.25,78177.5,31.1,0.16526,9e-05,19.72123]
[1777038182277,35.25,78171.76,31.1,0.16473,9e-05,19.67912]
[1777038182720,35.25,78171.76,31.1,0.16473,9e-05,19.67912]
[1777038183096,35.25,78169.44,31.1,0.16452,9e-05,19.6624]
[1777038183112,35.25,78169.44,31.1,0.16452,9e-05,19.6624]
[1777038183353,35.25,78182.07,31.1,0.16564,9e-05,19.75202]
[1777038186613,35.25,78173.56,31.1,0.16488,9e-05,19.69132]
[1777038186921,35.25,78173.56,31.1,0.16488,9e-05,19.69132]
[1777038186960,35.25,78173.62,31.1,0.16489,9e-05,19.69147]
[1777038187816,35.25,78173.62,31.1,0.16489,9e-05,19.69147]
[1777038189208,35.25,78170.42,31.1,0.1646,9e-05,19.6685]
[1777038192517,35.25,78167.33,31.1,0.16432,9e-05,19.64597]
[1777038192625,35.25,78167.33,31.1,0.16432,9e-05,19.64597]
[1777038193195,35.25,78170.35,31.1,0.16458,9e-05,19.66728]
[1777038193612,35.25,78200.13,31.1,0.16723,9e-05,19.87886]
[1777038196281,35.25,78190.15,31.1,0.16634,9e-05,19.80743]
[1777038196632,35.25,78190.15,31.1,0.16634,9e-05,19.80743]
[1777038196676,35.25,78179.48,31.1,0.16538,9e-05,19.73139]
[1777038197517,35.25,78179.48,31.1,0.16538,9e-05,19.73139]
[1777038197559,35.25,78179.75,31.1,0.16541,9e-05,19.7331]
[1777038203546,35.25,78177.67,31.1,0.16522,9e-05,19.71806]
[1777038206129,35.25,78177.49,31.1,0.1652,9e-05,19.71665]
[1777038211552,35.25,78178.43,31.1,0.16526,9e-05,19.71947]
[1777038215387,35.25,78179.2,31.1,0.16532,9e-05,19.7249]
[1777038215589,35.25,78179.2,31.1,0.16532,9e-05,19.7249]
[1777038215729,35.25,78179.2,31.1,0.16532,9e-05,19.7249]
[1777038215794,35.25,78179.2,31.1,0.16532,9e-05,19.7249]
[1777038217735,35.25,78196.67,31.1,0.16688,9e-05,19.849]
[1777038217859,35.25,78196.67,31.1,0.16688,9e-05,19.849]
[1777038223635,35.24,78198.57,31.1,0.16703,9e-05,19.86113]
[1777038225559,35.24,78194.57,31.1,0.16667,9e-05,19.8325]
[1777038225563,35.24,78194.57,31.1,0.16667,9e-05,19.8325]
[1777038226144,35.24,78193.89,31.1,0.16661,9e-05,19.82752]
[1777038226848,35.24,78193.89,31.1,0.16661,9e-05,19.82752]
[1777038226898,35.24,78184.42,31.1,0.16576,9e-05,19.76003]
[1777038229496,35.24,78179.03,31.1,0.16528,9e-05,19.72141]
[1777038229678,35.24,78182.92,31.1,0.16562,9e-05,19.74886]
[1777038232699,35.24,78195.25,31.1,0.16672,9e-05,19.83636]
[1777038235784,35.24,78182.55,31.1,0.16558,9e-05,19.74567]
[1777038237410,35.24,78183.77,31.1,0.16569,9e-05,19.75431]
[1777038237734,35.24,78182.66,31.1,0.16559,9e-05,19.74636]
[1777038242762,35.24,78181.59,31.1,0.16548,9e-05,19.73767]
[1777038242776,35.24,78181.59,31.1,0.16548,9e-05,19.73767]
[1777038243555,35.24,78178.36,31.1,0.16519,9e-05,19.71444]
[1777038245839,35.24,78172.65,31.1,0.16468,9e-05,19.67331]
[1777038246520,35.24,78173.68,31.1,0.16476,9e-05,19.68026]
[1777038246634,35.24,78173.68,31.1,0.16476,9e-05,19.68026]
[1777038246857,35.24,78173.68,31.1,0.16476,9e-05,19.68026]
[1777038247099,35.24,78173.68,31.1,0.16476,9e-05,19.68026]
[1777038246947,35.24,78189.0,31.1,0.16613,9e-05,19.78925]
[1777038249207,35.24,78196.46,31.1,0.16679,9e-05,19.84222]
[1777038251516,35.24,78191.1,31.1,0.16631,9e-05,19.80372]
[1777038252880,35.24,78191.92,31.1,0.16638,9e-05,19.8094]
[1777038255706,35.23,78189.87,31.1,0.16619,9e-05,19.79441]
[1777038255857,35.23,78189.87,31.1,0.16619,9e-05,19.79441]
[1777038255872,35.23,78189.87,31.1,0.16619,9e-05,19.79441]
[1777038256034,35.23,78189.87,31.1,0.16619,9e-05,19.79441]
[1777038257471,35.23,78207.22,31.1,0.16774,9e-05,19.91758]
[1777038257998,35.23,78207.22,31.1,0.16774,9e-05,19.91758]
[1777038259008,35.23,78205.61,31.1,0.16759,9e-05,19.90565]
[1777038259129,35.23,78205.61,31.1,0.16759,9e-05,19.90565]
[1777038261466,35.23,78203.31,31.1,0.16738,9e-05,19.88874]
[1777038263602,35.23,78202.45,31.1,0.16729,9e-05,19.88212]
[1777038264384,35.23,78200.82,31.1,0.16714,9e-05,19.87027]
[1777038264397,35.23,78200.82,31.1,0.16714,9e-05,19.87027]
[1777038268554,35.23,78190.03,31.1,0.16617,9e-05,19.79269]
[1777038269801,35.23,78197.16,31.1,0.1668,9e-05,19.84327]
[1777038274897,35.23,78192.51,31.1,0.16635,9e-05,19.80553]
[1777038277564,35.23,78191.35,31.1,0.16624,9e-05,19.79684]
[1777038279338,35.23,78207.12,31.1,0.16765,9e-05,19.90892]
[1777038280541,35.23,78206.71,31.1,0.16761,9e-05,19.90576]
[1777038280684,35.23,78206.71,31.1,0.16761,9e-05,19.90576]
[1777038285828,35.22,78209.31,31.1,0.16782,9e-05,19.92243]
[1777038285890,35.22,78209.31,31.1,0.16782,9e-05,19.92243]
[1777038290881,35.22,78198.23,31.1,0.16681,9e-05,19.84243]
[1777038294615,35.22,78206.37,31.1,0.16753,9e-05,19.89934]
[1777038299494,35.22,78203.54,31.1,0.16726,9e-05,19.87783]
[1777038300341,35.22,78210.1,31.1,0.16784,9e-05,19.92426]
[1777038300475,35.22,78210.1,31.1,0.16784,9e-05,19.92426]
[1777038300855,35.22,78210.1,31.1,0.16784,9e-05,19.92426]
[1777038304834,35.21,78216.47,31.1,0.1684,9e-05,19.96825]
[1777038306566,35.21,78220.68,31.1,0.16877,9e-05,19.99742]
[1777038307128,35.21,78222.22,31.1,0.1689,9e-05,20.00818]
[1777038308051,35.21,78222.22,31.1,0.1689,9e-05,20.00818]
[1777038308060,35.21,78222.22,31.1,0.1689,9e-05,20.00818]
[1777038312084,35.21,78225.26,31.1,0.16914,9e-05,20.02678]
[1777038314968,35.2,78219.7,31.1,0.16863,9e-05,19.98678]
[1777038316479,35.2,78218.46,31.1,0.16851,9e-05,19.97744]
[1777038316729,35.2,78218.46,31.1,0.16851,9e-05,19.97744]
[1777038316841,35.2,78218.46,31.1,0.16851,9e-05,19.97744]
[1777038316989,35.2,78218.46,31.1,0.16851,9e-05,19.97744]
[1777038317308,35.2,78209.42,31.1,0.1677,9e-05,19.91301]
[1777038317566,35.2,78209.42,31.1,0.1677,9e-05,19.91301]
[1777038317603,35.2,78199.51,31.1,0.16681,9e-05,19.84246]
[1777038319006,35.2,78199.51,31.1,0.16681,9e-05,19.84246]
[1777038319092,35.2,78195.21,31.1,0.16641,9e-05,19.81104]
[1777038320248,35.2,78195.21,31.1,0.16641,9e-05,19.81104]
[1777038320832,35.2,78186.8,31.1,0.16566,9e-05,19.75102]
[1777038325309,35.2,78177.93,31.1,0.16486,9e-05,19.6869]
[1777038331357,35.2,78185.95,31.1,0.16556,9e-05,19.74274]
[1777038334958,35.2,78185.65,31.1,0.1655,9e-05,19.73621]
[1777038336211,35.19,78205.41,31.1,0.1672,9e-05,19.87197]
[1777038339771,35.19,78197.55,31.1,0.16648,9e-05,19.81521]
[1777038339906,35.19,78197.55,31.1,0.16648,9e-05,19.81521]
[1777038340075,35.19,78197.55,31.1,0.16648,9e-05,19.81521]
[1777038340172,35.18,78194.91,31.1,0.16624,9e-05,19.79591]
[1777038341126,35.18,78194.91,31.1,0.16624,9e-05,19.79591]
[1777038341597,35.18,78194.74,31.1,0.16623,9e-05,19.7947]
[1777038341601,35.18,78194.74,31.1,0.16623,9e-05,19.7947]
[1777038342001,35.18,78194.74,31.1,0.16623,9e-05,19.7947]
[1777038342269,35.19,78185.04,31.1,0.16537,9e-05,19.72588]
[1777038342539,35.19,78185.04,31.1,0.16537,9e-05,19.72588]
[1777038342555,35.19,78180.45,31.1,0.16496,9e-05,19.69318]
[1777038343687,35.19,78180.45,31.1,0.16496,9e-05,19.69318]
[1777038344897,35.19,78212.8,31.1,0.16785,9e-05,19.92396]
[1777038346795,35.19,78214.26,31.1,0.16798,9e-05,19.93428]
[1777038348265,35.19,78210.47,31.1,0.16764,9e-05,19.90721]
[1777038348566,35.19,78204.94,31.1,0.16714,9e-05,19.86777]
[1777038352222,35.19,78199.27,31.1,0.16664,9e-05,19.8275]
[1777038357599,35.19,78205.52,31.1,0.1672,9e-05,19.8721]
[1777038357611,35.19,78203.53,31.1,0.16702,9e-05,19.85792]
[1777038361318,35.18,78202.62,31.1,0.16693,9e-05,19.85087]
[1777038362153,35.18,78202.62,31.1,0.16693,9e-05,19.85087]
[1777038362565,35.18,78198.72,31.1,0.16658,9e-05,19.8227]
[1777038363011,35.18,78202.34,31.1,0.1669,9e-05,19.84849]
[1777038364071,35.18,78202.34,31.1,0.1669,9e-05,19.84849]
[1777038364645,35.18,78216.82,31.1,0.1682,9e-05,19.95163]
[1777038365593,35.18,78216.82,31.1,0.1682,9e-05,19.95163]
[1777038365897,35.18,78200.95,31.1,0.16678,9e-05,19.83846]
[1777038367733,35.18,78192.79,31.1,0.16605,9e-05,19.78035]
[1777038371058,35.18,78193.08,31.1,0.16608,9e-05,19.78263]
[1777038371293,35.18,78193.08,31.1,0.16608,9e-05,19.78263]
[1777038371698,35.18,78210.74,31.1,0.16766,9e-05,19.90856]
[1777038372948,35.18,78210.74,31.1,0.16766,9e-05,19.90856]
[1777038372949,35.18,78210.74,31.1,0.16766,9e-05,19.90856]
[1777038374269,35.18,78204.23,31.1,0.16707,9e-05,19.86206]
[1777038373712,35.18,78192.13,31.1,0.16599,9e-05,19.77587]
[1777038375210,35.18,78192.13,31.1,0.16599,9e-05,19.77587]
[1777038375218,35.18,78191.48,31.1,0.16593,9e-05,19.77116]
[1777038377570,35.18,78192.54,31.1,0.16602,9e-05,19.77856]
[1777038377939,35.18,78199.68,31.1,0.16666,9e-05,19.82927]
[1777038378602,35.18,78199.68,31.1,0.16666,9e-05,19.82927]
[1777038383855,35.18,78206.2,31.1,0.16724,9e-05,19.87561]
[1777038386714,35.18,78217.55,31.1,0.16826,9e-05,19.95607]
[1777038386762,35.18,78217.55,31.1,0.16826,9e-05,19.95607]
[1777038386934,35.18,78217.55,31.1,0.16826,9e-05,19.95607]
[1777038387113,35.18,78228.13,31.1,0.16921,9e-05,20.03126]
[1777038387409,35.18,78228.13,31.1,0.16921,9e-05,20.03126]
[1777038387613,35.18,78228.13,31.1,0.16921,9e-05,20.03126]
[1777038387815,35.18,78241.99,31.1,0.17046,9e-05,20.1299]
[1777038391693,35.18,78241.58,31.1,0.17043,9e-05,20.1271]
[1777038392791,35.18,78240.31,31.1,0.17029,9e-05,20.11451]
[1777038393131,35.18,78240.31,31.1,0.17029,9e-05,20.11451]
[1777038393133,35.18,78238.44,31.1,0.17012,9e-05,20.10128]
[1777038398892,35.18,78231.11,31.1,0.16946,9e-05,20.04904]
[1777038399908,35.18,78231.11,31.1,0.16946,9e-05,20.04904]
[1777038399960,35.18,78231.11,31.1,0.16946,9e-05,20.04904]
[1777038404654,35.18,78234.7,31.1,0.16978,9e-05,20.07421]
[1777038411218,35.18,78239.89,31.1,0.17024,9e-05,20.11085]
[1777038411477,35.18,78242.54,31.1,0.17048,9e-05,20.12965]
[1777038411568,35.18,78242.54,31.1,0.17048,9e-05,20.12965]
[1777038411992,35.18,78255.72,31.1,0.17168,9e-05,20.22339]
[1777038413070,35.18,78255.72,31.1,0.17168,9e-05,20.22339]
[1777038413460,35.18,78263.25,31.1,0.17237,9e-05,20.27709]
[1777038414005,35.18,78261.62,31.1,0.17222,9e-05,20.26548]
[1777038417186,35.18,78261.28,31.1,0.17219,9e-05,20.26334]
[1777038417238,35.18,78259.87,31.1,0.17207,9e-05,20.2536]
[1777038420050,35.18,78244.35,31.1,0.17065,9e-05,20.1431]
[1777038421239,35.18,78244.35,31.1,0.17065,9e-05,20.1431]
[1777038423093,35.18,78239.66,31.1,0.17023,9e-05,20.10981]
[1777038423174,35.18,78238.57,31.1,0.17013,9e-05,20.10213]
[1777038425403,35.18,78226.28,31.1,0.16902,9e-05,20.01469]
[1777038426328,35.18,78226.28,31.1,0.16902,9e-05,20.01469]
[1777038426448,35.18,78218.61,31.1,0.16833,9e-05,19.96011]
[1777038427099,35.18,78206.43,31.1,0.16724,9e-05,19.87335]
[1777038432335,35.18,78202.35,31.1,0.16687,9e-05,19.84424]
[1777038432684,35.18,78203.11,31.1,0.16694,9e-05,19.84972]
[1777038437357,35.18,78197.06,31.1,0.1664,9e-05,19.80687]
[1777038439186,35.18,78213.56,31.1,0.16788,9e-05,19.92455]
[1777038440447,35.18,78213.56,31.1,0.16788,9e-05,19.92455]
[1777038440598,35.18,78209.59,31.1,0.16753,9e-05,19.89627]
[1777038440759,35.18,78209.59,31.1,0.16753,9e-05,19.89627]
[1777038440777,35.18,78209.59,31.1,0.16753,9e-05,19.89627]
[1777038441137,35.18,78209.59,31.1,0.16753,9e-05,19.89627]
[1777038441179,35.18,78209.59,31.1,0.16753,9e-05,19.89627]
[1777038441308,35.18,78209.59,31.1,0.16753,9e-05,19.89627]
[1777038441349,35.18,78209.59,31.1,0.16753,9e-05,19.89627]
[1777038441597,35.18,78163.74,31.1,0.16344,9e-05,19.56956]
[1777038442094,35.18,78163.74,31.1,0.16344,9e-05,19.56956]
[1777038442410,35.18,78137.99,31.1,0.16117,9e-05,19.38609]
[1777038442535,35.18,78137.99,31.1,0.16117,9e-05,19.38609]
[1777038442886,35.18,78137.99,31.1,0.16117,9e-05,19.38609]
[1777038443006,35.18,78137.99,31.1,0.16117,9e-05,19.38609]
[1777038443392,35.18,78137.99,31.1,0.16117,9e-05,19.38609]
[1777038443738,35.18,78132.34,31.1,0.16068,9e-05,19.34552]
[1777038443768,35.18,78132.34,31.1,0.16068,9e-05,19.34552]
[1777038444488,35.18,78132.34,31.1,0.16068,9e-05,19.34552]
[1777038444492,35.18,78132.34,31.1,0.16068,9e-05,19.34552]
[1777038444644,35.18,78129.36,31.1,0.16041,9e-05,19.32405]
[1777038449585,35.18,78140.27,31.1,0.16136,9e-05,19.4016]
[1777038451566,35.18,78151.57,31.1,0.16235,9e-05,19.48191]
[1777038451597,35.18,78160.65,31.1,0.16313,9e-05,19.54281]
[1777038451883,35.18,78160.65,31.1,0.16313,9e-05,19.54281]
[1777038452649,35.18,78160.65,31.1,0.16313,9e-05,19.54281]
[1777038452746,35.18,78162.21,31.1,0.16327,9e-05,19.55387]
[1777038453284,35.18,78162.21,31.1,0.16327,9e-05,19.55387]
[1777038453573,35.18,78162.21,31.1,0.16327,9e-05,19.55387]
[1777038453889,35.18,78158.69,31.1,0.16296,9e-05,19.52895]
[1777038454707,35.18,78158.69,31.1,0.16296,9e-05,19.52895]
[1777038454742,35.18,78152.79,31.1,0.16244,9e-05,19.4871]
[1777038458566,35.18,78146.32,31.1,0.16187,9e-05,19.44109]
[1777038458631,35.18,78135.5,31.1,0.16092,9e-05,19.3641]
[1777038460757,35.18,78114.99,31.1,0.15913,9e-05,19.21794]
[1777038461033,35.18,78114.99,31.1,0.15913,9e-05,19.21794]
[1777038461670,35.18,78114.99,31.1,0.15913,9e-05,19.21794]
[1777038461771,35.18,78110.19,31.1,0.15872,9e-05,19.1839]
[1777038462759,35.18,78110.19,31.1,0.15872,9e-05,19.1839]
[1777038464472,35.18,78110.35,31.1,0.15873,9e-05,19.18499]
[1777038465159,35.18,78109.13,31.1,0.15863,9e-05,19.17627]
[1777038467456,35.18,78103.81,31.1,0.15817,9e-05,19.13839]
[1777038468492,35.18,78103.14,31.1,0.15811,9e-05,19.13365]
[1777038468559,35.18,78095.59,31.1,0.15746,9e-05,19.07992]
[1777038469497,35.18,78095.59,31.1,0.15746,9e-05,19.07992]
[1777038470724,35.18,78088.69,31.1,0.15686,9e-05,19.03067]
[1777038470732,35.18,78081.75,31.1,0.15626,9e-05,18.9812]
[1777038472586,35.18,78067.89,31.1,0.15507,9e-05,18.88215]
[1777038474089,35.18,78070.37,31.1,0.15528,9e-05,18.89972]
[1777038474162,35.18,78070.37,31.1,0.15528,9e-05,18.89972]
[1777038474601,35.18,78093.18,31.1,0.15724,9e-05,19.06202]
[1777038477612,35.18,78088.78,31.1,0.15686,9e-05,19.03055]
[1777038478810,35.18,78101.29,31.1,0.15794,9e-05,19.11951]
[1777038479464,35.18,78101.29,31.1,0.15794,9e-05,19.11951]
[1777038479477,35.18,78101.29,31.1,0.15794,9e-05,19.11951]
[1777038479558,35.18,78101.29,31.1,0.15794,9e-05,19.11951]
[1777038479567,35.18,78101.29,31.1,0.15794,9e-05,19.11951]
[1777038479635,35.18,78109.17,31.1,0.15862,9e-05,19.17548]
[1777038481911,35.18,78110.3,31.1,0.15871,9e-05,19.1835]
[1777038485270,35.18,78107.15,31.1,0.15844,9e-05,19.16105]
[1777038485648,35.18,78107.15,31.1,0.15844,9e-05,19.16105]
[1777038485886,35.18,78111.66,31.1,0.15883,9e-05,19.19319]
[1777038486444,35.18,78111.66,31.1,0.15883,9e-05,19.19319]
[1777038486685,35.18,78101.45,31.1,0.15795,9e-05,19.12044]
[1777038491720,35.18,78105.15,31.1,0.15826,9e-05,19.14613]
[1777038496755,35.18,78102.13,31.1,0.15799,9e-05,19.12388]
[1777038498168,35.18,78105.85,31.1,0.15831,9e-05,19.15023]
[1777038498373,35.18,78105.85,31.1,0.15831,9e-05,19.15023]
[1777038498770,35.18,78117.73,31.1,0.15934,9e-05,19.23468]
[1777038498815,35.18,78117.73,31.1,0.15934,9e-05,19.23468]
[1777038498921,35.18,78117.73,31.1,0.15934,9e-05,19.23468]
[1777038499683,35.18,78117.73,31.1,0.15934,9e-05,19.23468]
[1777038499863,35.18,78128.61,31.1,0.16029,9e-05,19.31215]
[1777038504789,35.18,78137.23,31.1,0.16104,9e-05,19.37376]
[1777038504947,35.18,78137.23,31.1,0.16104,9e-05,19.37376]
[1777038505819,35.18,78159.69,31.1,0.16302,9e-05,19.5338]
[1777038507057,35.18,78161.57,31.1,0.16318,9e-05,19.54712]
[1777038507371,35.18,78161.57,31.1,0.16318,9e-05,19.54712]
[1777038507833,35.18,78167.85,31.1,0.16373,9e-05,19.59165]
[1777038507881,35.18,78167.85,31.1,0.16373,9e-05,19.59165]
[1777038508854,35.18,78167.85,31.1,0.16373,9e-05,19.59165]
[1777038510055,35.18,78164.42,31.1,0.16343,9e-05,19.56708]
[1777038510512,35.18,78164.42,31.1,0.16343,9e-05,19.56708]
[1777038510815,35.18,78164.42,31.1,0.16343,9e-05,19.56708]
[1777038510860,35.18,78157.91,31.1,0.16285,9e-05,19.52064]
[1777038515865,35.18,78152.08,31.1,0.16231,9e-05,19.47467]
[1777038516101,35.18,78152.08,31.1,0.16231,9e-05,19.47467]
[1777038517841,35.17,78154.67,31.1,0.16253,9e-05,19.4928]
[1777038517564,35.17,78173.77,31.1,0.16422,9e-05,19.62873]
[1777038518387,35.17,78173.77,31.1,0.16422,9e-05,19.62873]
[1777038518477,35.17,78173.77,31.1,0.16422,9e-05,19.62873]
[1777038518556,35.17,78173.77,31.1,0.16422,9e-05,19.62873]
[1777038518593,35.17,78173.77,31.1,0.16422,9e-05,19.62873]
[1777038518639,35.17,78173.77,31.1,0.16422,9e-05,19.62873]
[1777038518818,35.17,78173.64,31.1,0.1642,9e-05,19.62744]
[1777038519637,35.17,78191.42,31.1,0.16578,9e-05,19.75423]
[1777038523203,35.17,78195.49,31.1,0.16614,9e-05,19.78289]
[1777038523669,35.17,78195.49,31.1,0.16614,9e-05,19.78289]
[1777038526776,35.17,78186.1,31.1,0.1653,9e-05,19.71576]
[1777038527205,35.17,78188.14,31.1,0.16548,9e-05,19.73018]
[1777038527372,35.17,78182.53,31.1,0.16498,9e-05,19.69016]
[1777038528261,35.17,78182.53,31.1,0.16498,9e-05,19.69016]
[1777038528344,35.17,78173.93,31.1,0.16422,9e-05,19.62865]
[1777038529864,35.17,78173.93,31.1,0.16422,9e-05,19.62865]
[1777038535032,35.17,78163.89,31.1,0.1633,9e-05,19.55498]
[1777038540155,35.17,78155.31,31.1,0.16253,9e-05,19.49306]
[1777038545499,35.17,78158.05,31.1,0.16276,9e-05,19.51164]
[1777038546547,35.16,78164.73,31.1,0.16335,9e-05,19.55906]
[1777038546575,35.16,78164.73,31.1,0.16335,9e-05,19.55906]
[1777038546639,35.16,78164.73,31.1,0.16335,9e-05,19.55906]
[1777038546727,35.16,78157.88,31.1,0.16274,9e-05,19.50997]
[1777038547405,35.16,78139.14,31.1,0.16109,9e-05,19.37596]
[1777038548472,35.16,78139.14,31.1,0.16109,9e-05,19.37596]
[1777038551000,35.16,78125.34,31.1,0.15987,9e-05,19.27704]
[1777038551656,35.16,78125.34,31.1,0.15987,9e-05,19.27704]
[1777038552873,35.16,78124.02,31.1,0.15976,9e-05,19.2675]
[1777038553212,35.16,78116.42,31.1,0.15909,9e-05,19.21321]
[1777038553566,35.16,78116.42,31.1,0.15909,9e-05,19.21321]
[1777038553667,35.16,78104.94,31.1,0.1581,9e-05,19.13134]
[1777038554713,35.16,78104.94,31.1,0.1581,9e-05,19.13134]
[1777038558716,35.16,78090.07,31.1,0.15681,9e-05,19.02494]
[1777038561603,35.16,78084.41,31.1,0.15632,9e-05,18.9846]
[1777038561836,35.16,78084.04,31.1,0.15629,9e-05,18.98197]
[1777038564066,35.16,78075.69,31.1,0.15556,9e-05,18.92211]
[1777038564904,35.16,78075.69,31.1,0.15556,9e-05,18.92211]
[1777038570290,35.16,78073.53,31.1,0.15537,9e-05,18.90585]
[1777038572501,35.16,78071.97,31.1,0.15521,9e-05,18.891]
[1777038572516,35.16,78071.97,31.1,0.15521,9e-05,18.891]
[1777038572563,35.16,78071.97,31.1,0.15521,9e-05,18.891]
[1777038572959,35.16,78071.97,31.1,0.15521,9e-05,18.891]
[1777038572595,35.16,78076.61,31.1,0.15561,9e-05,18.92393]
[1777038573778,35.16,78076.61,31.1,0.15561,9e-05,18.92393]
[1777038573827,35.16,78083.74,31.1,0.15622,9e-05,18.97479]
[1777038575016,35.16,78078.6,31.1,0.15577,9e-05,18.93794]
[1777038575787,35.16,78078.6,31.1,0.15577,9e-05,18.93794]
[1777038575855,35.16,78086.71,31.1,0.15647,9e-05,18.99554]
[1777038577629,35.16,78086.84,31.1,0.15648,9e-05,18.99644]
[1777038577725,35.16,78087.11,31.1,0.1565,9e-05,18.99833]
[1777038580115,35.16,78083.33,31.1,0.15617,9e-05,18.97093]
[1777038580526,35.16,78086.25,31.1,0.15642,9e-05,18.9915]
[1777038581108,35.16,78086.25,31.1,0.15642,9e-05,18.9915]
[1777038583322,35.16,78096.84,31.1,0.15733,9e-05,19.06687]
[1777038584169,35.16,78105.98,31.1,0.15812,9e-05,19.13189]
[1777038584465,35.16,78105.98,31.1,0.15812,9e-05,19.13189]
[1777038584753,35.16,78105.98,31.1,0.15812,9e-05,19.13189]
[1777038584769,35.16,78105.98,31.1,0.15812,9e-05,19.13189]
[1777038584928,35.16,78105.98,31.1,0.15812,9e-05,19.13189]
[1777038587382,35.16,78108.01,31.1,0.15829,9e-05,19.1459]
[1777038588848,35.16,78116.08,31.1,0.15899,9e-05,19.20321]
[1777038588947,35.15,78117.64,31.1,0.15912,9e-05,19.21404]
[1777038589975,35.15,78117.64,31.1,0.15912,9e-05,19.21404]
[1777038589994,35.15,78117.63,31.1,0.15912,9e-05,19.2139]
[1777038590320,35.15,78117.63,31.1,0.15912,9e-05,19.2139]
[1777038592150,35.15,78114.88,31.1,0.15888,9e-05,19.19392]
[1777038592499,35.15,78101.4,31.1,0.1577,9e-05,19.09756]
[1777038595305,35.15,78107.26,31.1,0.15821,9e-05,19.13906]
[1777038595407,35.15,78107.26,31.1,0.15821,9e-05,19.13906]
[1777038599287,35.15,78111.81,31.1,0.15859,9e-05,19.17053]
[1777038600084,35.15,78116.5,31.1,0.159,9e-05,19.20373]
[1777038601905,35.15,78119.57,31.1,0.15926,9e-05,19.22534]
[1777038601939,35.15,78119.57,31.1,0.15926,9e-05,19.22534]
[1777038602323,35.15,78121.25,31.1,0.1594,9e-05,19.23702]
[1777038602356,35.15,78121.25,31.1,0.1594,9e-05,19.23702]
[1777038602566,35.15,78121.25,31.1,0.1594,9e-05,19.23702]
[1777038602834,35.15,78143.32,31.1,0.16133,9e-05,19.39408]
[1777038603105,35.15,78143.32,31.1,0.16133,9e-05,19.39408]
[1777038603266,35.15,78143.32,31.1,0.16133,9e-05,19.39408]
[1777038603337,35.15,78143.32,31.1,0.16133,9e-05,19.39408]
[1777038603425,35.15,78143.32,31.1,0.16133,9e-05,19.39408]
[1777038603580,35.15,78131.48,31.1,0.16029,9e-05,19.30959]
[1777038605227,35.15,78127.31,31.1,0.15992,9e-05,19.27968]
[1777038605684,35.15,78127.31,31.1,0.15992,9e-05,19.27968]
[1777038606916,35.15,78131.39,31.1,0.16028,9e-05,19.30863]
[1777038607757,35.15,78132.78,31.1,0.1604,9e-05,19.31836]
[1777038613256,35.15,78131.81,31.1,0.1603,9e-05,19.31019]
[1777038615369,35.15,78134.88,31.1,0.16056,9e-05,19.33166]
[1777038615503,35.15,78134.88,31.1,0.16056,9e-05,19.33166]
[1777038615665,35.14,78139.94,31.1,0.161,9e-05,19.36753]
[1777038616567,35.14,78139.94,31.1,0.161,9e-05,19.36753]
[1777038616671,35.14,78142.02,31.1,0.16118,9e-05,19.38231]
[1777038617528,35.14,78142.02,31.1,0.16118,9e-05,19.38231]
[1777038617992,35.14,78143.94,31.1,0.16135,9e-05,19.39572]
[1777038619071,35.14,78141.68,31.1,0.16115,9e-05,19.37951]
[1777038619370,35.14,78141.68,31.1,0.16115,9e-05,19.37951]
[1777038619693,35.14,78136.78,31.1,0.16072,9e-05,19.3445]
[1777038620945,35.14,78123.47,31.1,0.15955,9e-05,19.24933]
[1777038622902,35.14,78114.67,31.1,0.15878,9e-05,19.18645]
[1777038622909,35.14,78115.91,31.1,0.15889,9e-05,19.19525]
[1777038623142,35.14,78115.91,31.1,0.15889,9e-05,19.19525]
[1777038628759,35.14,78107.67,31.1,0.15815,9e-05,19.13481]
[1777038629150,35.14,78107.67,31.1,0.15815,9e-05,19.13481]
[1777038630071,35.14,78104.71,31.1,0.15789,9e-05,19.11351]
[1777038630623,35.14,78104.71,31.1,0.15789,9e-05,19.11351]
[1777038630819,35.14,78120.89,31.1,0.1593,9e-05,19.22873]
[1777038636819,35.14,78121.53,31.1,0.15932,9e-05,19.2289]
[1777038641854,35.14,78120.01,31.1,0.15918,9e-05,19.21769]
[1777038646889,35.14,78121.77,31.1,0.15933,9e-05,19.22972]
[1777038651933,35.14,78127.25,31.1,0.1598,9e-05,19.26824]
[1777038653086,35.14,78127.25,31.1,0.1598,9e-05,19.26824]
[1777038652944,35.14,78113.4,31.1,0.15859,9e-05,19.16945]
[1777038653963,35.14,78103.39,31.1,0.15773,9e-05,19.09806]
[1777038658389,35.13,78107.43,31.1,0.15806,9e-05,19.12599]
[1777038659008,35.13,78100.39,31.1,0.15745,9e-05,19.0756]
[1777038659678,35.13,78100.39,31.1,0.15745,9e-05,19.0756]
[1777038660243,35.13,78095.6,31.1,0.15704,9e-05,19.04118]
[1777038663176,35.13,78077.47,31.1,0.15547,9e-05,18.91121]
[1777038670686,35.13,78082.11,31.1,0.15585,9e-05,18.94316]
[1777038676601,35.13,78076.4,31.1,0.15535,9e-05,18.90163]
[1777038677338,35.13,78075.26,31.1,0.15525,9e-05,18.89326]
[1777038679077,35.13,78075.83,31.1,0.1553,9e-05,18.8972]
[1777038679096,35.13,78075.83,31.1,0.1553,9e-05,18.8972]
[1777038679108,35.13,78088.01,31.1,0.15634,9e-05,18.9838]
[1777038680602,35.13,78096.55,31.1,0.15708,9e-05,19.0447]
[1777038685997,35.13,78108.18,31.1,0.15807,9e-05,19.12688]
[1777038686886,35.13,78106.99,31.1,0.15797,9e-05,19.11801]
[1777038686936,35.13,78106.99,31.1,0.15797,9e-05,19.11801]
[1777038687628,35.13,78102.13,31.1,0.15754,9e-05,19.08321]
[1777038687730,35.13,78083.41,31.1,0.15593,9e-05,18.94974]
[1777038688932,35.13,78083.41,31.1,0.15593,9e-05,18.94974]
[1777038693045,35.12,78078.74,31.1,0.1555,9e-05,18.91245]
[1777038693602,35.12,78080.65,31.1,0.15566,9e-05,18.92573]
[1777038693622,35.12,78082.82,31.1,0.15585,9e-05,18.94121]
[1777038694343,35.12,78082.82,31.1,0.15585,9e-05,18.94121]
[1777038697583,35.12,78088.45,31.1,0.15633,9e-05,18.98105]
[1777038699255,35.12,78093.74,31.1,0.15678,9e-05,19.01875]
[1777038699874,35.12,78091.5,31.1,0.15659,9e-05,19.00244]
[1777038704401,35.12,78079.1,31.1,0.15551,9e-05,18.91318]
[1777038705701,35.12,78079.1,31.1,0.15551,9e-05,18.91318]
[1777038708050,35.12,78068.66,31.1,0.15461,9e-05,18.83843]
[1777038708138,35.12,78067.03,31.1,0.15447,9e-05,18.82663]
[1777038711464,35.12,78073.18,31.1,0.15499,9e-05,18.86988]
[1777038711605,35.12,78073.18,31.1,0.15499,9e-05,18.86988]
[1777038712230,35.12,78068.05,31.1,0.15454,9e-05,18.83266]
[1777038713037,35.12,78068.05,31.1,0.15454,9e-05,18.83266]
[1777038713141,35.12,78070.39,31.1,0.15474,9e-05,18.84904]
[1777038714842,35.12,78076.37,31.1,0.15525,9e-05,18.8916]
[1777038714874,35.12,78080.84,31.1,0.15563,9e-05,18.92334]
[1777038715283,35.12,78080.84,31.1,0.15563,9e-05,18.92334]
[1777038716127,35.12,78080.84,31.1,0.15563,9e-05,18.92334]
[1777038716489,35.12,78078.29,31.1,0.15541,9e-05,18.90503]
[1777038720177,35.12,78082.31,31.1,0.15575,9e-05,18.93354]
[1777038721141,35.12,78089.83,31.1,0.15639,9e-05,18.98679]
[1777038721784,35.12,78089.83,31.1,0.15639,9e-05,18.98679]
[1777038721815,35.12,78089.83,31.1,0.15639,9e-05,18.98679]
[1777038722130,35.12,78089.83,31.1,0.15639,9e-05,18.98679]
[1777038722993,35.12,78086.83,31.1,0.15613,9e-05,18.96509]
[1777038724277,35.12,78079.99,31.1,0.15554,9e-05,18.91606]
[1777038724989,35.12,78079.99,31.1,0.15554,9e-05,18.91606]
[1777038725007,35.12,78086.12,31.1,0.15607,9e-05,18.95983]
[1777038725340,35.12,78086.12,31.1,0.15607,9e-05,18.95983]
[1777038725547,35.12,78086.12,31.1,0.15607,9e-05,18.95983]
[1777038725580,35.12,78107.64,31.1,0.15793,9e-05,19.11336]
[1777038728688,35.11,78104.76,31.1,0.15767,9e-05,19.09242]
[1777038729434,35.11,78103.83,31.1,0.15759,9e-05,19.0856]
[1777038734616,35.11,78097.4,31.1,0.15702,9e-05,19.03881]
[1777038739326,35.11,78097.7,31.1,0.15704,9e-05,19.04046]
[1777038739651,35.11,78094.81,31.1,0.15679,9e-05,19.0195]
[1777038740775,35.11,78094.81,31.1,0.15679,9e-05,19.0195]
[1777038740877,35.11,78092.76,31.1,0.15661,9e-05,19.00456]
[1777038741381,35.11,78092.76,31.1,0.15661,9e-05,19.00456]
[1777038741665,35.11,78093.88,31.1,0.1567,9e-05,19.0125]
[1777038742428,35.11,78093.88,31.1,0.1567,9e-05,19.0125]
[1777038742672,35.11,78097.57,31.1,0.15702,9e-05,19.03852]
[1777038743463,35.11,78097.57,31.1,0.15702,9e-05,19.03852]
[1777038744371,35.11,78100.55,31.1,0.15727,9e-05,19.05968]
[1777038750107,35.11,78095.12,31.1,0.1568,9e-05,19.02031]
[1777038752293,35.11,78094.43,31.1,0.15671,9e-05,19.01155]
[1777038754329,35.11,78093.62,31.1,0.15664,9e-05,19.00562]
[1777038754880,35.11,78091.74,31.1,0.15647,9e-05,18.9919]
[1777038756727,35.11,78090.96,31.1,0.1564,9e-05,18.98605]
[1777038756773,35.11,78093.68,31.1,0.15663,9e-05,19.00518]
[1777038758006,35.11,78093.68,31.1,0.15663,9e-05,19.00518]
[1777038758890,35.11,78097.41,31.1,0.15696,9e-05,19.03173]
[1777038760780,35.11,78114.54,31.1,0.15844,9e-05,19.1537]
[1777038762869,35.11,78115.07,31.1,0.15848,9e-05,19.15696]
[1777038767239,35.1,78112.92,31.1,0.15828,9e-05,19.14057]
[1777038770196,35.1,78110.99,31.1,0.1581,9e-05,19.12616]
[1777038770912,35.1,78109.98,31.1,0.15801,9e-05,19.11874]
[1777038771192,35.1,78109.98,31.1,0.15801,9e-05,19.11874]
[1777038771481,35.1,78099.02,31.1,0.15706,9e-05,19.04033]
[1777038771759,35.1,78099.02,31.1,0.15706,9e-05,19.04033]
[1777038772255,35.1,78085.48,31.1,0.15589,9e-05,18.94361]
[1777038773605,35.1,78083.73,31.1,0.15574,9e-05,18.93093]
[1777038776278,35.1,78074.43,31.1,0.15493,9e-05,18.86417]
[1777038776922,35.1,78073.47,31.1,0.15485,9e-05,18.85698]
[1777038778566,35.1,78072.97,31.1,0.1548,9e-05,18.85308]
[1777038778935,35.1,78076.93,31.1,0.15514,9e-05,18.88101]
[1777038783211,35.1,78080.89,31.1,0.15547,9e-05,18.90887]
[1777038783269,35.1,78078.99,31.1,0.15531,9e-05,18.89515]
[1777038783718,35.1,78078.99,31.1,0.15531,9e-05,18.89515]
[1777038783757,35.1,78078.99,31.1,0.15531,9e-05,18.89515]
[1777038785984,35.1,78059.5,31.1,0.15363,9e-05,18.75514]
[1777038791273,35.09,78054.67,31.1,0.1532,9e-05,18.71989]
[1777038791715,35.09,78051.21,31.1,0.15291,9e-05,18.69504]
[1777038792130,35.09,78051.21,31.1,0.15291,9e-05,18.69504]
[1777038801089,35.09,78055.37,31.1,0.15322,9e-05,18.72153]
[1777038806124,35.09,78050.38,31.1,0.15278,8e-05,18.68411]
[1777038811164,35.08,78053.69,31.1,0.15301,9e-05,18.70236]
[1777038816201,35.08,78052.27,31.1,0.15286,9e-05,18.69005]
[1777038821235,35.07,78057.32,31.1,0.15327,9e-05,18.72381]
[1777038826202,35.07,78064.39,31.1,0.15385,9e-05,18.77239]
[1777038828190,35.07,78060.55,31.1,0.15349,9e-05,18.74258]
[1777038828236,35.07,78060.55,31.1,0.15349,9e-05,18.74258]
[1777038828284,35.07,78063.9,31.1,0.15377,9e-05,18.7663]
[1777038833318,35.07,78057.46,31.1,0.15323,9e-05,18.72113]
[1777038834581,35.07,78053.45,31.1,0.1529,9e-05,18.69331]
[1777038835901,35.07,78053.45,31.1,0.1529,9e-05,18.69331]
[1777038836002,35.07,78048.03,31.1,0.15244,8e-05,18.65468]
[1777038836822,35.07,78048.03,31.1,0.15244,8e-05,18.65468]
[1777038836850,35.07,78051.41,31.1,0.15272,9e-05,18.67844]
[1777038837653,35.07,78051.41,31.1,0.15272,9e-05,18.67844]
[1777038843335,35.07,78050.49,31.1,0.15264,8e-05,18.67139]
[1777038845518,35.07,78048.46,31.1,0.15246,8e-05,18.65663]
[1777038849234,35.07,78046.39,31.1,0.15228,8e-05,18.64157]
[1777038849274,35.07,78043.58,31.1,0.15205,8e-05,18.6215]
[1777038850057,35.07,78043.58,31.1,0.15205,8e-05,18.6215]
[1777038852452,35.07,78025.08,31.1,0.15048,8e-05,18.48912]
[1777038857487,35.07,78029.97,31.1,0.15088,8e-05,18.52339]
[1777038862541,35.06,78023.5,31.1,0.15033,8e-05,18.47678]
[1777038868566,35.06,78026.01,31.1,0.15054,8e-05,18.49431]
[1777038873603,35.06,78023.4,31.1,0.15029,8e-05,18.47175]
[1777038876520,35.06,78022.31,31.1,0.1502,8e-05,18.46382]
[1777038876880,35.06,78015.52,31.1,0.14962,8e-05,18.41511]
[1777038882091,35.06,78016.72,31.1,0.14971,8e-05,18.42265]
[1777038884794,35.06,78020.84,31.1,0.15005,8e-05,18.45149]
[1777038884954,35.06,78020.84,31.1,0.15005,8e-05,18.45149]
[1777038885183,35.06,78021.63,31.1,0.15011,8e-05,18.45653]
[1777038885688,35.06,78035.63,31.1,0.15129,8e-05,18.55637]
[1777038888381,35.06,78030.94,31.1,0.1509,8e-05,18.52317]
[1777038888936,35.06,78023.77,31.1,0.15029,8e-05,18.47204]
[1777038889251,35.06,78023.77,31.1,0.15029,8e-05,18.47204]
[1777038889357,35.06,78020.32,31.1,0.15,8e-05,18.44749]
[1777038891956,35.06,78015.2,31.1,0.14957,8e-05,18.41045]
[1777038892108,35.06,78015.2,31.1,0.14957,8e-05,18.41045]
[1777038893661,35.06,78020.49,31.1,0.15001,8e-05,18.44768]
[1777038895978,35.06,78025.17,31.1,0.15039,8e-05,18.48043]
[1777038898690,35.06,78015.45,31.1,0.14956,8e-05,18.4102]
[1777038899324,35.06,78015.45,31.1,0.14956,8e-05,18.4102]
[1777038899338,35.06,78015.45,31.1,0.14956,8e-05,18.4102]
[1777038899340,35.06,78015.45,31.1,0.14956,8e-05,18.4102]
[1777038899416,35.05,78017.09,31.1,0.1497,8e-05,18.42164]
[1777038899763,35.05,78017.09,31.1,0.1497,8e-05,18.42164]
[1777038900028,35.05,78017.09,31.1,0.1497,8e-05,18.42164]
[1777038900030,35.05,78024.61,31.1,0.15033,8e-05,18.475]
[1777038900627,35.05,78024.61,31.1,0.15033,8e-05,18.475]
[1777038901021,35.05,78024.61,31.1,0.15033,8e-05,18.475]
[1777038901166,35.05,78024.61,31.1,0.15033,8e-05,18.475]
[1777038901185,35.05,78028.26,31.1,0.15063,8e-05,18.50095]
[1777038901401,35.05,78028.26,31.1,0.15063,8e-05,18.50095]
[1777038901780,35.05,78028.26,31.1,0.15063,8e-05,18.50095]
[1777038902730,35.05,78023.49,31.1,0.15023,8e-05,18.4666]
[1777038902890,35.05,78023.49,31.1,0.15023,8e-05,18.4666]
[1777038902907,35.05,78023.49,31.1,0.15023,8e-05,18.4666]
[1777038903213,35.05,78023.49,31.1,0.15023,8e-05,18.4666]
[1777038903364,35.05,78024.2,31.1,0.15028,8e-05,18.47135]
[1777038907216,35.05,78036.14,31.1,0.15129,8e-05,18.55683]
[1777038907581,35.05,78033.86,31.1,0.1511,8e-05,18.54063]
[1777038907596,35.05,78033.86,31.1,0.1511,8e-05,18.54063]
[1777038908372,35.05,78033.86,31.1,0.1511,8e-05,18.54063]
[1777038908408,35.05,78030.75,31.1,0.15084,8e-05,18.51829]
[1777038909502,35.05,78027.47,31.1,0.15056,8e-05,18.49452]
[1777038910495,35.05,78027.74,31.1,0.15058,8e-05,18.49613]
[1777038910517,35.05,78027.74,31.1,0.15058,8e-05,18.49613]
[1777038910721,35.05,78027.74,31.1,0.15058,8e-05,18.49613]
[1777038911275,35.05,78027.74,31.1,0.15058,8e-05,18.49613]
[1777038911330,35.05,78027.74,31.1,0.15058,8e-05,18.49613]
[1777038911377,35.05,78030.34,31.1,0.15079,8e-05,18.51458]
[1777038913570,35.05,78020.95,31.1,0.15,8e-05,18.44745]
[1777038914075,35.05,78010.67,31.1,0.14914,8e-05,18.37388]
[1777038918030,35.05,77995.78,31.1,0.14788,8e-05,18.26716]
[1777038919379,35.05,77995.78,31.1,0.14788,8e-05,18.26716]
[1777038919916,35.05,77994.95,31.1,0.14781,8e-05,18.2612]
[1777038920714,35.05,77988.71,31.1,0.14729,8e-05,18.21671]
[1777038921314,35.05,77982.35,31.1,0.14677,8e-05,18.17142]
[1777038921578,35.05,77982.35,31.1,0.14677,8e-05,18.17142]
[1777038921953,35.05,77987.35,31.1,0.14718,8e-05,18.20704]
[1777038927206,35.05,77995.73,31.1,0.14788,8e-05,18.2669]
[1777038927392,35.05,77995.73,31.1,0.14788,8e-05,18.2669]
[1777038932769,35.05,77996.19,31.1,0.14789,8e-05,18.26605]
[1777038933956,35.05,77991.22,31.1,0.14748,8e-05,18.23061]
[1777038934433,35.05,77991.22,31.1,0.14748,8e-05,18.23061]
[1777038935049,35.05,77975.87,31.1,0.1462,8e-05,18.12116]
[1777038936327,35.05,77975.87,31.1,0.1462,8e-05,18.12116]
[1777038936642,35.05,77970.59,31.1,0.14576,8e-05,18.0835]
[1777038937443,35.05,77959.96,31.1,0.14488,8e-05,18.00759]
[1777038942852,35.05,77956.18,31.1,0.14456,8e-05,17.97992]
[1777038945009,35.05,77956.9,31.1,0.14462,8e-05,17.98476]
[1777038946555,35.05,77961.4,31.1,0.14499,8e-05,18.01649]
[1777038947636,35.05,77966.07,31.1,0.14537,8e-05,18.04952]
[1777038949135,35.05,77962.71,31.1,0.14509,8e-05,18.0254]
[1777038954372,35.04,77960.74,31.1,0.14492,8e-05,18.01049]
[1777038955698,35.04,77957.98,31.1,0.14469,8e-05,17.99054]
[1777038956280,35.04,77957.98,31.1,0.14469,8e-05,17.99054]
[1777038959924,35.04,77954.32,31.1,0.14438,8e-05,17.96414]
[1777038960316,35.04,77954.32,31.1,0.14438,8e-05,17.96414]
[1777038961704,35.04,77966.08,31.1,0.14534,8e-05,18.04749]
[1777038961737,35.04,77966.08,31.1,0.14534,8e-05,18.04749]
[1777038962041,35.04,77966.08,31.1,0.14534,8e-05,18.04749]
[1777038962227,35.04,77966.08,31.1,0.14534,8e-05,18.04749]
[1777038962307,35.04,77976.79,31.1,0.14623,8e-05,18.12349]
[1777038962566,35.04,77976.79,31.1,0.14623,8e-05,18.12349]
[1777038963249,35.04,77981.31,31.1,0.1466,8e-05,18.15586]
[1777038963593,35.04,77981.31,31.1,0.1466,8e-05,18.15586]
[1777038966144,35.04,77984.37,31.1,0.14686,8e-05,18.17795]
[1777038966200,35.04,77984.37,31.1,0.14686,8e-05,18.17795]
[1777038966210,35.04,77984.37,31.1,0.14686,8e-05,18.17795]
[1777038967484,35.04,77989.5,31.1,0.14729,8e-05,18.21468]
[1777038969645,35.04,77973.52,31.1,0.14597,8e-05,18.1011]
[1777038969747,35.04,77973.52,31.1,0.14597,8e-05,18.1011]
[1777038969931,35.04,77973.52,31.1,0.14597,8e-05,18.1011]
[1777038970299,35.04,77960.48,31.1,0.14489,8e-05,18.00853]
[1777038970724,35.04,77960.48,31.1,0.14489,8e-05,18.00853]
[1777038971034,35.04,77960.48,31.1,0.14489,8e-05,18.00853]
[1777038971306,35.04,77959.35,31.1,0.1448,8e-05,18.00058]
[1777038972667,35.04,77959.35,31.1,0.1448,8e-05,18.00042]
[1777038973397,35.04,77961.68,31.1,0.14499,8e-05,18.01708]
[1777038974680,35.04,77960.58,31.1,0.1449,8e-05,18.00932]
[1777038976500,35.04,77958.5,31.1,0.14473,8e-05,17.9947]
[1777038976588,35.04,77958.5,31.1,0.14473,8e-05,17.9947]
[1777038977348,35.04,77952.37,31.1,0.14423,8e-05,17.95097]
[1777038981046,35.04,77945.79,31.1,0.14369,8e-05,17.90396]
[1777038981376,35.04,77961.71,31.1,0.14499,8e-05,18.01713]
[1777038983391,35.04,77948.32,31.1,0.14389,8e-05,17.92167]
[1777038988426,35.04,77956.94,31.1,0.1446,8e-05,17.98273]
[1777038989795,35.04,77955.12,31.1,0.14444,8e-05,17.96966]
[1777038989825,35.04,77955.12,31.1,0.14444,8e-05,17.96966]
[1777038989862,35.04,77955.12,31.1,0.14444,8e-05,17.96966]
[1777038990450,35.04,77960.66,31.1,0.1449,8e-05,18.00895]
[1777038990788,35.04,77960.66,31.1,0.1449,8e-05,18.00895]
[1777038990795,35.04,77960.66,31.1,0.1449,8e-05,18.00895]
[1777038992238,35.04,77958.61,31.1,0.14471,8e-05,17.99087]
[1777038992461,35.04,77958.96,31.1,0.14474,8e-05,17.99348]
[1777038997500,35.04,77954.59,31.1,0.14437,8e-05,17.96178]
[1777039002534,35.04,77946.24,31.1,0.14368,8e-05,17.90203]
[1777039004902,35.04,77941.05,31.1,0.14326,8e-05,17.86513]
[1777039006935,35.04,77932.54,31.1,0.14257,8e-05,17.8047]
[1777039007403,35.04,77932.54,31.1,0.14257,8e-05,17.8047]
[1777039009015,35.04,77934.34,31.1,0.14272,8e-05,17.81776]
[1777039010406,35.04,77949.79,31.1,0.14398,8e-05,17.92752]
[1777039015428,35.04,77949.11,31.1,0.14392,8e-05,17.92241]
[1777039015482,35.04,77949.11,31.1,0.14392,8e-05,17.92241]
[1777039015492,35.04,77949.11,31.1,0.14392,8e-05,17.92241]
[1777039015496,35.04,77949.11,31.1,0.14392,8e-05,17.92241]
[1777039015531,35.04,77948.99,31.1,0.14391,8e-05,17.9215]
[1777039015902,35.04,77948.99,31.1,0.14391,8e-05,17.9215]
[1777039016065,35.04,77948.99,31.1,0.14391,8e-05,17.9215]
[1777039016108,35.04,77948.99,31.1,0.14391,8e-05,17.9215]
[1777039016405,35.04,77975.41,31.1,0.14608,8e-05,18.10938]
[1777039017121,35.04,77975.41,31.1,0.14608,8e-05,18.10938]
[1777039017132,35.04,77975.41,31.1,0.14608,8e-05,18.10938]
[1777039017274,35.04,77975.41,31.1,0.14608,8e-05,18.10938]
[1777039017375,35.04,77981.54,31.1,0.14658,8e-05,18.15266]
[1777039017707,35.04,77981.54,31.1,0.14658,8e-05,18.15266]
[1777039018570,35.04,77979.17,31.1,0.14639,8e-05,18.13571]
[1777039019098,35.04,77979.17,31.1,0.14639,8e-05,18.13571]
[1777039019227,35.04,77979.17,31.1,0.14639,8e-05,18.13571]
[1777039019384,35.04,77979.17,31.1,0.14639,8e-05,18.13571]
[1777039019499,35.04,77979.17,31.1,0.14639,8e-05,18.13571]
[1777039019566,35.04,77979.17,31.1,0.14639,8e-05,18.13571]
[1777039020174,35.04,77986.62,31.1,0.14701,8e-05,18.18882]
[1777039020936,35.04,77986.62,31.1,0.14701,8e-05,18.18882]
[1777039021033,35.04,77986.62,31.1,0.14701,8e-05,18.18882]
[1777039021195,35.04,77986.62,31.1,0.14701,8e-05,18.18882]
[1777039021359,35.04,78000.24,31.1,0.14814,8e-05,18.28585]
[1777039022249,35.04,78000.24,31.1,0.14814,8e-05,18.28585]
[1777039022453,35.04,78000.24,31.1,0.14814,8e-05,18.28585]
[1777039022534,35.04,78000.24,31.1,0.14814,8e-05,18.28585]
[1777039022585,35.04,78000.24,31.1,0.14814,8e-05,18.28585]
[1777039022559,35.04,78018.61,31.1,0.14967,8e-05,18.41664]
[1777039023450,35.04,78032.4,31.1,0.15084,8e-05,18.5152]
[1777039023636,35.04,78032.4,31.1,0.15084,8e-05,18.5152]
[1777039025603,35.04,78039.9,31.1,0.15147,8e-05,18.56884]
[1777039026224,35.04,78043.37,31.1,0.15177,8e-05,18.5936]
[1777039026287,35.04,78043.37,31.1,0.15177,8e-05,18.5936]
[1777039026538,35.04,78043.37,31.1,0.15177,8e-05,18.5936]
[1777039026356,35.04,78064.11,31.1,0.15353,9e-05,18.74178]
[1777039026705,35.04,78064.11,31.1,0.15353,9e-05,18.74178]
[1777039027340,35.04,78074.23,31.1,0.1544,9e-05,18.81397]
[1777039027678,35.04,78074.23,31.1,0.1544,9e-05,18.81397]
[1777039028462,35.04,78090.02,31.1,0.15575,9e-05,18.9268]
[1777039029764,35.04,78083.92,31.1,0.15523,9e-05,18.88324]
[1777039033184,35.04,78085.34,31.1,0.15536,9e-05,18.89401]
[1777039033253,35.04,78081.39,31.1,0.15502,9e-05,18.86595]
[1777039034816,35.04,78072.41,31.1,0.15425,9e-05,18.80177]
[1777039037448,35.04,78077.86,31.1,0.15472,9e-05,18.84087]
[1777039037647,35.04,78073.73,31.1,0.15437,9e-05,18.81136]
[1777039042853,35.04,78066.78,31.1,0.15376,9e-05,18.76086]
[1777039048140,35.04,78066.45,31.1,0.15372,9e-05,18.75773]
[1777039049992,35.04,78063.46,31.1,0.15346,9e-05,18.73598]
[1777039051837,35.04,78079.31,31.1,0.15479,9e-05,18.84523]
[1777039052087,35.04,78079.31,31.1,0.15479,9e-05,18.84523]
[1777039056387,35.04,78066.92,31.1,0.15372,9e-05,18.75585]
[1777039057981,35.04,78068.35,31.1,0.15384,9e-05,18.76572]
[1777039060605,35.04,78066.17,31.1,0.15365,9e-05,18.74977]
[1777039062366,35.03,78051.62,31.1,0.1524,8e-05,18.64545]
[1777039067527,35.03,78055.98,31.1,0.15277,9e-05,18.67643]
[1777039068087,35.03,78059.98,31.1,0.15311,9e-05,18.70496]
[1777039068311,35.03,78059.98,31.1,0.15311,9e-05,18.70496]
[1777039068566,35.03,78059.98,31.1,0.15311,9e-05,18.70496]
[1777039068689,35.03,78059.98,31.1,0.15311,9e-05,18.70496]
[1777039068578,35.03,78074.62,31.1,0.15436,9e-05,18.80947]
[1777039069394,35.03,78087.21,31.1,0.15544,9e-05,18.89948]
[1777039070149,35.03,78087.21,31.1,0.15544,9e-05,18.89948]
[1777039070255,35.03,78097.5,31.1,0.15633,9e-05,18.97295]
[1777039073092,35.03,78098.23,31.1,0.15639,9e-05,18.97826]
[1777039074340,35.03,78096.68,31.1,0.15626,9e-05,18.96723]
[1777039076629,35.03,78097.62,31.1,0.15634,9e-05,18.97406]
[1777039076775,35.03,78098.99,31.1,0.15646,9e-05,18.98391]
[1777039076780,35.03,78098.99,31.1,0.15646,9e-05,18.98391]
[1777039077205,35.03,78098.99,31.1,0.15646,9e-05,18.98391]
[1777039077304,35.03,78096.54,31.1,0.15625,9e-05,18.96619]
[1777039080598,35.03,78093.34,31.1,0.15597,9e-05,18.94295]
[1777039081075,35.03,78092.29,31.1,0.15587,9e-05,18.93529]
[1777039081337,35.03,78092.29,31.1,0.15587,9e-05,18.93529]
[1777039081703,35.03,78092.29,31.1,0.15587,9e-05,18.93529]
[1777039081697,35.03,78098.18,31.1,0.15638,9e-05,18.97726]
[1777039082606,35.03,78098.18,31.1,0.15638,9e-05,18.97726]
[1777039083515,35.03,78096.94,31.1,0.15627,9e-05,18.968]
[1777039085273,35.03,78095.08,31.1,0.1561,9e-05,18.95396]
[1777039085666,35.03,78095.08,31.1,0.1561,9e-05,18.95396]
[1777039085715,35.03,78095.08,31.1,0.1561,9e-05,18.95396]
[1777039086370,35.03,78122.37,31.1,0.15846,9e-05,19.14852]
[1777039087590,35.03,78122.37,31.1,0.15846,9e-05,19.14852]
[1777039087603,35.03,78122.37,31.1,0.15846,9e-05,19.14852]
[1777039087685,35.03,78122.37,31.1,0.15846,9e-05,19.14852]
[1777039089539,35.03,78127.02,31.1,0.15885,9e-05,19.18092]
[1777039093613,35.03,78127.1,31.1,0.15884,9e-05,19.17965]
[1777039093703,35.03,78127.1,31.1,0.15884,9e-05,19.17965]
[1777039093745,35.03,78127.1,31.1,0.15884,9e-05,19.17965]
[1777039093990,35.02,78125.87,31.1,0.15872,9e-05,19.17041]
[1777039094207,35.02,78125.87,31.1,0.15872,9e-05,19.17041]
[1777039094294,35.02,78125.87,31.1,0.15872,9e-05,19.17041]
[1777039094751,35.02,78096.71,31.1,0.15619,9e-05,18.96141]
[1777039095266,35.02,78096.71,31.1,0.15619,9e-05,18.96141]
[1777039095386,35.02,78096.71,31.1,0.15619,9e-05,18.96141]
[1777039096062,35.02,78098.75,31.1,0.15636,9e-05,18.97583]
[1777039096095,35.02,78098.75,31.1,0.15636,9e-05,18.97583]
[1777039096509,35.02,78098.75,31.1,0.15636,9e-05,18.97583]
[1777039096675,35.02,78098.75,31.1,0.15636,9e-05,18.97583]
[1777039096776,35.02,78119.73,31.1,0.15818,9e-05,19.12571]
[1777039096837,35.02,78119.73,31.1,0.15818,9e-05,19.12571]
[1777039097153,35.02,78119.73,31.1,0.15818,9e-05,19.12571]
[1777039097813,35.02,78119.73,31.1,0.15818,9e-05,19.12571]
[1777039097843,35.02,78113.59,31.1,0.15764,9e-05,19.0814]
[1777039097949,35.02,78113.59,31.1,0.15764,9e-05,19.0814]
[1777039098778,35.02,78113.59,31.1,0.15764,9e-05,19.0814]
[1777039098727,35.02,78111.47,31.1,0.15745,9e-05,19.06568]
[1777039099146,35.02,78111.47,31.1,0.15745,9e-05,19.06568]
[1777039099558,35.02,78111.47,31.1,0.15745,9e-05,19.06568]
[1777039104851,35.02,78108.18,31.1,0.15712,9e-05,19.03901]
[1777039107023,35.01,78099.99,31.1,0.1564,9e-05,18.97947]
[1777039109250,35.01,78096.94,31.1,0.15613,9e-05,18.95684]
[1777039111344,35.01,78105.03,31.1,0.15682,9e-05,19.01392]
[1777039112678,35.01,78109.84,31.1,0.15721,9e-05,19.04425]
[1777039114863,35.01,78096.73,31.1,0.15606,9e-05,18.9491]
[1777039115791,35.01,78096.73,31.1,0.15606,9e-05,18.9491]
[1777039125648,35.0,78092.09,31.1,0.15561,9e-05,18.91245]
[1777039129546,35.0,78091.45,31.1,0.15554,9e-05,18.90675]
[1777039134711,35.0,78097.71,31.1,0.15605,9e-05,18.94912]
[1777039139746,34.99,78096.84,31.1,0.15595,9e-05,18.9408]
[1777039142455,34.99,78096.26,31.1,0.15589,9e-05,18.93583]
[1777039147803,34.99,78099.29,31.1,0.15612,9e-05,18.95498]
[1777039150867,34.98,78098.85,31.1,0.15607,9e-05,18.95054]
[1777039155090,34.98,78101.58,31.1,0.15628,9e-05,18.96837]
[1777039155269,34.98,78101.58,31.1,0.15628,9e-05,18.96837]
[1777039155284,34.98,78101.58,31.1,0.15628,9e-05,18.96837]
[1777039155600,34.98,78101.58,31.1,0.15628,9e-05,18.96837]
[1777039155806,34.98,78101.58,31.1,0.15628,9e-05,18.96793]
[1777039156121,34.98,78124.2,31.1,0.15824,9e-05,19.1299]
[1777039161816,34.98,78124.01,31.1,0.1582,9e-05,19.12693]
[1777039166954,34.97,78123.49,31.1,0.15812,9e-05,19.12049]
[1777039172571,34.97,78125.9,31.1,0.15832,9e-05,19.13627]
[1777039173767,34.97,78125.79,31.1,0.15827,9e-05,19.13111]
[1777039173808,34.97,78124.22,31.1,0.15813,9e-05,19.1195]
[1777039179039,34.96,78118.16,31.1,0.15757,9e-05,19.07323]
[1777039182250,34.96,78117.98,31.1,0.15753,9e-05,19.07037]
[1777039188103,34.96,78113.32,31.1,0.15709,9e-05,19.034]
[1777039193137,34.95,78113.11,31.1,0.15704,9e-05,19.03025]
[1777039196802,34.95,78113.02,31.1,0.15702,9e-05,19.02871]
[1777039200211,34.95,78112.63,31.1,0.15697,9e-05,19.02417]
[1777039200496,34.95,78112.63,31.1,0.15697,9e-05,19.02417]
[1777039200497,34.95,78112.63,31.1,0.15697,9e-05,19.02417]
[1777039200646,34.95,78112.63,31.1,0.15697,9e-05,19.02417]
[1777039201800,34.95,78112.04,31.1,0.15691,9e-05,19.01952]
[1777039201484,34.95,78093.75,31.1,0.15532,9e-05,18.88802]
[1777039202040,34.95,78093.75,31.1,0.15532,9e-05,18.88802]
[1777039202440,34.95,78093.75,31.1,0.15532,9e-05,18.88802]
[1777039202708,34.94,78078.06,31.1,0.15393,9e-05,18.77185]
[1777039203162,34.94,78078.06,31.1,0.15393,9e-05,18.77185]
[1777039203660,34.94,78071.05,31.1,0.15332,9e-05,18.72118]
[1777039205741,34.94,78071.36,31.1,0.15334,9e-05,18.72279]
[1777039207154,34.94,78082.84,31.1,0.15432,9e-05,18.80475]
[1777039207566,34.94,78082.84,31.1,0.15432,9e-05,18.80475]
[1777039207668,34.94,78085.68,31.1,0.15456,9e-05,18.82439]
[1777039210715,34.93,78080.13,31.1,0.15408,9e-05,18.78447]
[1777039210880,34.93,78080.13,31.1,0.15408,9e-05,18.78447]
[1777039210811,34.93,78074.79,31.1,0.15362,9e-05,18.74597]
[1777039211278,34.93,78074.79,31.1,0.15362,9e-05,18.74597]
[1777039212060,34.93,78069.17,31.1,0.15313,9e-05,18.70542]
[1777039213502,34.93,78069.04,31.1,0.15312,9e-05,18.70448]
[1777039213594,34.93,78066.23,31.1,0.15288,9e-05,18.68411]
[1777039214276,34.93,78066.23,31.1,0.15288,9e-05,18.68411]
[1777039216062,34.93,78063.78,31.1,0.15266,9e-05,18.66586]
[1777039216084,34.93,78063.78,31.1,0.15266,9e-05,18.66586]
[1777039216555,34.93,78063.78,31.1,0.15266,9e-05,18.66586]
[1777039219530,34.92,78049.51,31.1,0.15138,8e-05,18.55797]
[1777039223722,34.92,78048.54,31.1,0.15128,8e-05,18.54979]
[1777039225273,34.92,78042.1,31.1,0.15073,8e-05,18.50339]
[1777039225767,34.92,78040.65,31.1,0.1506,8e-05,18.49278]
[1777039226430,34.92,78037.93,31.1,0.15037,8e-05,18.4731]
[1777039227505,34.92,78035.54,31.1,0.15016,8e-05,18.45563]
[1777039227569,34.92,78035.54,31.1,0.15016,8e-05,18.45563]
[1777039228003,34.92,78035.54,31.1,0.15016,8e-05,18.45563]
[1777039228106,34.92,78019.92,31.1,0.14884,8e-05,18.3432]
[1777039228988,34.92,78019.92,31.1,0.14884,8e-05,18.3432]
[1777039229080,34.92,78019.92,31.1,0.14884,8e-05,18.3432]
[1777039232556,34.91,78002.76,31.1,0.14731,8e-05,18.21121]
[1777039238771,34.9,78010.73,31.1,0.14796,8e-05,18.26646]
[1777039239013,34.9,78010.73,31.1,0.14796,8e-05,18.26646]
[1777039242112,34.9,78008.59,31.1,0.14776,8e-05,18.24976]
[1777039242358,34.9,78007.16,31.1,0.14764,8e-05,18.2392]
[1777039244383,34.89,77994.4,31.1,0.1465,8e-05,18.14203]
[1777039247451,34.89,77981.18,31.1,0.14539,8e-05,18.04648]
[1777039248164,34.89,77981.18,31.1,0.14539,8e-05,18.04648]
[1777039254289,34.89,77978.97,31.1,0.14519,8e-05,18.02904]
[1777039254601,34.89,77975.7,31.1,0.14491,8e-05,18.00538]
[1777039254610,34.89,77975.7,31.1,0.14491,8e-05,18.00538]
[1777039254757,34.89,77975.59,31.1,0.1449,8e-05,18.00433]
[1777039259753,34.89,77975.15,31.1,0.14486,8e-05,18.00108]
[1777039259791,34.89,77974.6,31.1,0.14482,8e-05,17.99711]
[1777039262044,34.89,77974.64,31.1,0.14482,8e-05,17.99709]
[1777039262477,34.89,77974.64,31.1,0.14482,8e-05,17.99709]
[1777039262570,34.89,77971.45,31.1,0.14455,8e-05,17.974]
[1777039263814,34.88,77960.56,31.1,0.14365,8e-05,17.89572]
[1777039266382,34.88,77946.19,31.1,0.14246,8e-05,17.7924]
[1777039268133,34.88,77947.33,31.1,0.14255,8e-05,17.79997]
[1777039272087,34.88,77946.23,31.1,0.14244,8e-05,17.79102]
[1777039277522,34.88,77951.92,31.1,0.14289,8e-05,17.83007]
[1777039278442,34.88,77954.07,31.1,0.14306,8e-05,17.84511]
[1777039278500,34.88,77954.07,31.1,0.14306,8e-05,17.84511]
[1777039279425,34.88,77955.9,31.1,0.14321,8e-05,17.85786]
[1777039283319,34.86,77971.31,31.1,0.14437,8e-05,17.95907]
[1777039283674,34.85,77975.21,31.1,0.14464,8e-05,17.98224]
[1777039283798,34.85,77975.21,31.1,0.14464,8e-05,17.98224]
[1777039284051,34.85,77975.21,31.1,0.14464,8e-05,17.98224]
[1777039284252,34.85,77975.21,31.1,0.14464,8e-05,17.98224]
[1777039284425,34.85,77975.21,31.1,0.14464,8e-05,17.98224]
[1777039284441,34.85,77996.32,31.1,0.14636,8e-05,18.13088]
[1777039284849,34.85,77996.32,31.1,0.14636,8e-05,18.13088]
[1777039285013,34.85,77996.32,31.1,0.14636,8e-05,18.13088]
[1777039285075,34.85,77996.32,31.1,0.14636,8e-05,18.13088]
[1777039285319,34.85,77996.32,31.1,0.14636,8e-05,18.13088]
[1777039285587,34.85,77996.32,31.1,0.14636,8e-05,18.13088]
[1777039285589,34.85,78031.14,31.1,0.14929,8e-05,18.38098]
[1777039286001,34.85,78031.14,31.1,0.14929,8e-05,18.38098]
[1777039286448,34.85,78018.25,31.1,0.1482,8e-05,18.28811]
[1777039288399,34.85,78007.99,31.1,0.14733,8e-05,18.21424]
[1777039288638,34.85,78002.76,31.1,0.14689,8e-05,18.1765]
[1777039288711,34.85,78002.76,31.1,0.14689,8e-05,18.1765]
[1777039288737,34.85,78002.76,31.1,0.14689,8e-05,18.1765]
[1777039289319,34.85,78002.76,31.1,0.14689,8e-05,18.1765]
[1777039289359,34.85,78010.54,31.1,0.14754,8e-05,18.23223]
[1777039291056,34.85,77989.29,31.1,0.14574,8e-05,18.07602]
[1777039291912,34.85,77989.29,31.1,0.14574,8e-05,18.07602]
[1777039295862,34.85,77998.43,31.1,0.1465,8e-05,18.14102]
[1777039296494,34.85,77991.76,31.1,0.14594,8e-05,18.0931]
[1777039299157,34.85,77989.45,31.1,0.14574,8e-05,18.07596]
[1777039299569,34.85,77989.45,31.1,0.14574,8e-05,18.07596]
[1777039299581,34.85,77995.79,31.1,0.14626,8e-05,18.12103]
[1777039301706,34.85,78005.0,31.1,0.14703,8e-05,18.18662]
[1777039306997,34.84,77995.98,31.1,0.14626,8e-05,18.12093]
[1777039307230,34.84,77995.98,31.1,0.14626,8e-05,18.12093]
[1777039309662,34.84,77993.87,31.1,0.14608,8e-05,18.10559]
[1777039309689,34.84,77992.94,31.1,0.14601,8e-05,18.09882]
[1777039310189,34.84,77992.94,31.1,0.14601,8e-05,18.09882]
[1777039310401,34.84,77988.09,31.1,0.1456,8e-05,18.06376]
[1777039313959,34.84,77981.15,31.1,0.145,8e-05,18.01254]
[1777039314217,34.84,77987.94,31.1,0.14556,8e-05,18.06062]
[1777039319252,34.84,77996.88,31.1,0.14628,8e-05,18.12282]
[1777039320422,34.84,77996.88,31.1,0.14628,8e-05,18.12282]
[1777039320779,34.84,77999.48,31.1,0.1465,8e-05,18.14106]
[1777039321265,34.83,77986.84,31.1,0.14544,8e-05,18.05018]
[1777039324863,34.83,77982.94,31.1,0.1451,8e-05,18.02081]
[1777039324996,34.83,77982.94,31.1,0.1451,8e-05,18.02081]
[1777039326342,34.83,77974.45,31.1,0.14439,8e-05,17.9596]
[1777039328388,34.83,77971.54,31.1,0.14414,8e-05,17.93801]
[1777039329907,34.83,77962.84,31.1,0.14342,8e-05,17.87507]
[1777039335380,34.83,77950.3,31.1,0.14237,8e-05,17.78427]
[1777039340218,34.83,77952.25,31.1,0.14252,8e-05,17.79734]
[1777039343098,34.82,77939.2,31.1,0.14145,8e-05,17.7036]
[1777039344965,34.82,77937.09,31.1,0.14128,8e-05,17.6884]
[1777039344995,34.82,77937.09,31.1,0.14128,8e-05,17.6884]
[1777039345453,34.82,77933.7,31.1,0.141,8e-05,17.66415]
[1777039349636,34.82,77932.35,31.1,0.14088,8e-05,17.65366]
[1777039350067,34.82,77930.31,31.1,0.14071,8e-05,17.63882]
[1777039350282,34.82,77930.31,31.1,0.14071,8e-05,17.63882]
[1777039350641,34.82,77930.31,31.1,0.14071,8e-05,17.63882]
[1777039350663,34.82,77913.97,31.1,0.13939,8e-05,17.52204]
[1777039356530,34.82,77914.02,31.1,0.13934,8e-05,17.51673]
[1777039360398,34.82,77917.27,31.1,0.13959,8e-05,17.53873]
[1777039361009,34.82,77916.87,31.1,0.13955,8e-05,17.53548]
[1777039363704,34.81,77911.85,31.1,0.13914,8e-05,17.49891]
[1777039368716,34.81,77910.44,31.1,0.13901,8e-05,17.48723]
[1777039369903,34.81,77909.42,31.1,0.13892,8e-05,17.47933]
[1777039369913,34.81,77909.42,31.1,0.13892,8e-05,17.47933]
[1777039370404,34.81,77909.42,31.1,0.13892,8e-05,17.47933]
[1777039375663,34.8,77893.94,31.1,0.13763,8e-05,17.36519]
[1777039375981,34.8,77893.94,31.1,0.13763,8e-05,17.36519]
[1777039376001,34.8,77893.94,31.1,0.13763,8e-05,17.36519]
[1777039376670,34.8,77876.4,31.1,0.13623,8e-05,17.24023]
[1777039377831,34.8,77874.45,31.1,0.13607,8e-05,17.22609]
[1777039378444,34.8,77874.45,31.1,0.13607,8e-05,17.22609]
[1777039378685,34.8,77863.77,31.1,0.13519,8e-05,17.14758]
[1777039379009,34.8,77863.77,31.1,0.13519,8e-05,17.14758]
[1777039382766,34.79,77863.71,31.1,0.13512,8e-05,17.14176]
[1777039382833,34.79,77863.71,31.1,0.13512,8e-05,17.14176]
[1777039388382,34.78,77859.72,31.1,0.13474,8e-05,17.10742]
[1777039393209,34.78,77842.03,31.1,0.13333,8e-05,16.98048]
[1777039393226,34.78,77842.03,31.1,0.13333,8e-05,16.98048]
[1777039393411,34.78,77842.03,31.1,0.13333,8e-05,16.98048]
[1777039394074,34.78,77840.72,31.1,0.13322,8e-05,16.97078]
[1777039395557,34.78,77841.71,31.1,0.1333,8e-05,16.97759]
[1777039395639,34.78,77841.71,31.1,0.1333,8e-05,16.97759]
[1777039395682,34.78,77841.71,31.1,0.1333,8e-05,16.97759]
[1777039395915,34.78,77848.57,31.1,0.13384,8e-05,17.026]
[1777039395954,34.78,77848.57,31.1,0.13384,8e-05,17.026]
[1777039396335,34.77,77860.34,31.1,0.13472,8e-05,17.1058]
[1777039397035,34.77,77860.34,31.1,0.13472,8e-05,17.1058]
[1777039397200,34.77,77881.59,31.1,0.13641,8e-05,17.25691]
[1777039400199,34.77,77884.14,31.1,0.13661,8e-05,17.27498]
[1777039401267,34.77,77894.28,31.1,0.13742,8e-05,17.34714]
[1777039401596,34.77,77894.28,31.1,0.13742,8e-05,17.34714]
[1777039401689,34.77,77894.28,31.1,0.13742,8e-05,17.34714]
[1777039403437,34.77,77913.14,31.1,0.13893,8e-05,17.48122]
[1777039405119,34.77,77916.5,31.1,0.1392,8e-05,17.50487]
[1777039407284,34.77,77896.3,31.1,0.13756,8e-05,17.35991]
[1777039411523,34.77,77895.03,31.1,0.13745,8e-05,17.35045]
[1777039416844,34.77,77897.62,31.1,0.13763,8e-05,17.36435]
[1777039418397,34.77,77901.76,31.1,0.13796,8e-05,17.39368]
[1777039420250,34.77,77921.04,31.1,0.13951,8e-05,17.53066]
[1777039424881,34.76,77919.83,31.1,0.13939,8e-05,17.52015]
[1777039425373,34.76,77919.83,31.1,0.13939,8e-05,17.52015]
[1777039425873,34.76,77924.18,31.1,0.13973,8e-05,17.55084]
[1777039426137,34.76,77924.18,31.1,0.13973,8e-05,17.55084]
[1777039426348,34.76,77924.18,31.1,0.13973,8e-05,17.55084]
[1777039427289,34.76,77933.98,31.1,0.14053,8e-05,17.62071]
[1777039427520,34.76,77936.12,31.1,0.1407,8e-05,17.6355]
[1777039427526,34.76,77936.12,31.1,0.1407,8e-05,17.6355]
[1777039427847,34.76,77936.12,31.1,0.1407,8e-05,17.6355]
[1777039427887,34.76,77936.12,31.1,0.1407,8e-05,17.6355]
[1777039428361,34.76,77943.38,31.1,0.14128,8e-05,17.68688]
[1777039430508,34.75,77945.71,31.1,0.14142,8e-05,17.69957]
[1777039430511,34.75,77945.71,31.1,0.14142,8e-05,17.69957]
[1777039431352,34.75,77941.81,31.1,0.14107,8e-05,17.66831]
[1777039432513,34.75,77940.7,31.1,0.14097,8e-05,17.65981]
[1777039432768,34.75,77940.7,31.1,0.14097,8e-05,17.65981]
[1777039434949,34.74,77930.49,31.1,0.14013,8e-05,17.58581]
[1777039435015,34.74,77930.49,31.1,0.14013,8e-05,17.58581]
[1777039435321,34.74,77930.49,31.1,0.14013,8e-05,17.58581]
[1777039435399,34.74,77939.88,31.1,0.14089,8e-05,17.6525]
[1777039435514,34.74,77939.88,31.1,0.14089,8e-05,17.6525]
[1777039435695,34.74,77939.88,31.1,0.14089,8e-05,17.6525]
[1777039435742,34.74,77939.88,31.1,0.14089,8e-05,17.6525]
[1777039436699,34.74,77935.63,31.1,0.14054,8e-05,17.62186]
[1777039436705,34.74,77935.63,31.1,0.14054,8e-05,17.62186]
[1777039437111,34.74,77920.87,31.1,0.13934,8e-05,17.51617]
[1777039440712,34.74,77915.09,31.1,0.13886,8e-05,17.47391]
[1777039443382,34.74,77899.05,31.1,0.13756,8e-05,17.35899]
[1777039446293,34.74,77896.73,31.1,0.13737,8e-05,17.34207]
[1777039446315,34.74,77894.44,31.1,0.13719,8e-05,17.32563]
[1777039449444,34.74,77879.05,31.1,0.13595,8e-05,17.21504]
[1777039455305,34.74,77879.6,31.1,0.13598,8e-05,17.21782]
[1777039458410,34.74,77878.75,31.1,0.1359,8e-05,17.21098]
[1777039459471,34.74,77877.01,31.1,0.13576,8e-05,17.19832]
[1777039459554,34.73,77868.75,31.1,0.1351,8e-05,17.13928]
[1777039460022,34.73,77868.75,31.1,0.1351,8e-05,17.13928]
[1777039460127,34.73,77868.75,31.1,0.1351,8e-05,17.13928]
[1777039460466,34.73,77850.77,31.1,0.13368,8e-05,17.01125]
[1777039460714,34.73,77850.77,31.1,0.13368,8e-05,17.01125]
[1777039461326,34.73,77850.77,31.1,0.13368,8e-05,17.01125]
[1777039461528,34.73,77850.77,31.1,0.13368,8e-05,17.01125]
[1777039461868,34.73,77828.2,31.1,0.13191,8e-05,16.85075]
[1777039465112,34.73,77821.4,31.1,0.13137,8e-05,16.80214]
[1777039465184,34.73,77820.93,31.1,0.13134,8e-05,16.7988]
[1777039468737,34.73,77828.44,31.1,0.13191,8e-05,16.85113]
[1777039469210,34.73,77828.44,31.1,0.13191,8e-05,16.85113]
[1777039469248,34.73,77829.66,31.1,0.132,8e-05,16.85942]
[1777039470302,34.73,77829.66,31.1,0.132,8e-05,16.85942]
[1777039471566,34.73,77847.07,31.1,0.13334,8e-05,16.97915]
[1777039472387,34.73,77847.07,31.1,0.13334,8e-05,16.97915]
[1777039473382,34.73,77849.38,31.1,0.13352,8e-05,16.9953]
[1777039473720,34.73,77848.28,31.1,0.13343,8e-05,16.98722]
[1777039476632,34.73,77852.1,31.1,0.13372,8e-05,17.01359]
[1777039476632,34.73,77852.1,31.1,0.13372,8e-05,17.01359]
[1777039476657,34.73,77852.1,31.1,0.13372,8e-05,17.01359]
[1777039477100,34.73,77852.1,31.1,0.13372,8e-05,17.01359]
[1777039477277,34.73,77852.1,31.1,0.13372,8e-05,17.01359]
[1777039477376,34.73,77875.69,31.1,0.13559,8e-05,17.18138]
[1777039478536,34.73,77898.4,31.1,0.1374,8e-05,17.34328]
[1777039480524,34.73,77908.24,31.1,0.13819,8e-05,17.41333]
[1777039480952,34.73,77906.85,31.1,0.13807,8e-05,17.40315]
[1777039481312,34.73,77906.85,31.1,0.13807,8e-05,17.40315]
[1777039482455,34.73,77909.52,31.1,0.13829,8e-05,17.42197]
[1777039482571,34.73,77909.52,31.1,0.13829,8e-05,17.42197]
[1777039484115,34.73,77886.4,31.1,0.13642,8e-05,17.25634]
[1777039488159,34.73,77891.14,31.1,0.1368,8e-05,17.28995]
[1777039489850,34.73,77898.95,31.1,0.13742,8e-05,17.34544]
[1777039491214,34.73,77906.25,31.1,0.13801,8e-05,17.39737]
[1777039495550,34.72,77917.31,31.1,0.13889,8e-05,17.47514]
[1777039497048,34.72,77920.63,31.1,0.13915,8e-05,17.49825]
[1777039497122,34.72,77920.63,31.1,0.13915,8e-05,17.49825]
[1777039497569,34.72,77920.63,31.1,0.13915,8e-05,17.49825]
[1777039502519,34.72,77920.99,31.1,0.13916,8e-05,17.49917]
[1777039505700,34.72,77907.48,31.1,0.13805,8e-05,17.40145]
[1777039506908,34.72,77908.53,31.1,0.13814,8e-05,17.40878]
[1777039506929,34.72,77908.53,31.1,0.13814,8e-05,17.40878]
[1777039507694,34.72,77917.75,31.1,0.13888,8e-05,17.47446]
[1777039507989,34.72,77938.88,31.1,0.14059,8e-05,17.62541]
[1777039510624,34.72,77947.48,31.1,0.14128,8e-05,17.68625]
[1777039513948,34.71,77957.01,31.1,0.14205,8e-05,17.75327]
[1777039518493,34.71,77940.45,31.1,0.14067,8e-05,17.63235]
[1777039522491,34.71,77953.59,31.1,0.14172,8e-05,17.72489]
[1777039526814,34.7,77962.82,31.1,0.14245,8e-05,17.78889]
[1777039527566,34.7,77962.82,31.1,0.14245,8e-05,17.78889]
[1777039527578,34.7,77965.63,31.1,0.14268,8e-05,17.80844]
[1777039528091,34.7,77965.63,31.1,0.14268,8e-05,17.80844]
[1777039530176,34.7,77982.09,31.1,0.14402,8e-05,17.92548]
[1777039531600,34.7,77985.73,31.1,0.14432,8e-05,17.95111]
[1777039533069,34.7,77994.23,31.1,0.14499,8e-05,18.00742]
[1777039535026,34.7,77981.09,31.1,0.14388,8e-05,17.91191]
[1777039538566,34.69,77969.78,31.1,0.14293,8e-05,17.82945]
[1777039540709,34.69,77969.46,31.1,0.14289,8e-05,17.82606]
[1777039541861,34.69,77969.22,31.1,0.14287,8e-05,17.82398]
[1777039542283,34.69,77983.78,31.1,0.14407,8e-05,17.9281]
[1777039547042,34.69,77990.99,31.1,0.14464,8e-05,17.97771]
[1777039552206,34.68,77977.92,31.1,0.14352,8e-05,17.88098]
[1777039553090,34.68,77977.92,31.1,0.14352,8e-05,17.88098]
[1777039553450,34.68,77960.77,31.1,0.14211,8e-05,17.75752]
[1777039553881,34.68,77960.77,31.1,0.14211,8e-05,17.75752]
[1777039554762,34.68,77944.63,31.1,0.14078,8e-05,17.64159]
[1777039555408,34.68,77944.63,31.1,0.14078,8e-05,17.64159]
[1777039555744,34.68,77944.63,31.1,0.14078,8e-05,17.64159]
[1777039555518,34.68,77925.41,31.1,0.13922,8e-05,17.50377]
[1777039555994,34.68,77925.41,31.1,0.13922,8e-05,17.50377]
[1777039556808,34.68,77913.12,31.1,0.13822,8e-05,17.41534]
[1777039561001,34.68,77910.22,31.1,0.13798,8e-05,17.39408]
[1777039561165,34.68,77910.22,31.1,0.13798,8e-05,17.39408]
[1777039561604,34.68,77892.32,31.1,0.13654,8e-05,17.26608]
[1777039563088,34.68,77888.58,31.1,0.13624,8e-05,17.23903]
[1777039563618,34.68,77891.28,31.1,0.13645,8e-05,17.2581]
[1777039563956,34.68,77891.28,31.1,0.13645,8e-05,17.2581]
[1777039564714,34.68,77891.28,31.1,0.13645,8e-05,17.2581]
[1777039567657,34.68,77883.53,31.1,0.13582,8e-05,17.20142]
[1777039570579,34.67,77881.2,31.1,0.13562,8e-05,17.18352]
[1777039570674,34.67,77885.29,31.1,0.13594,8e-05,17.21226]
[1777039571858,34.67,77885.56,31.1,0.13595,8e-05,17.21357]
[1777039572215,34.67,77885.56,31.1,0.13595,8e-05,17.21357]
[1777039572692,34.67,77901.0,31.1,0.13719,8e-05,17.32379]
[1777039573569,34.67,77901.0,31.1,0.13719,8e-05,17.32379]
[1777039578051,34.67,77907.08,31.1,0.13767,8e-05,17.36646]
[1777039580708,34.67,77907.74,31.1,0.13772,8e-05,17.37089]
[1777039585783,34.67,77903.98,31.1,0.1374,8e-05,17.34314]
[1777039590709,34.67,77904.0,31.1,0.1374,8e-05,17.34293]
[1777039590843,34.67,77904.0,31.1,0.1374,8e-05,17.34293]
[1777039590856,34.67,77904.0,31.1,0.1374,8e-05,17.34293]
[1777039590859,34.67,77904.0,31.1,0.1374,8e-05,17.34293]
[1777039590868,34.67,77904.0,31.1,0.1374,8e-05,17.34293]
[1777039590858,34.67,77896.67,31.1,0.13681,8e-05,17.29057]
[1777039591125,34.67,77896.67,31.1,0.13681,8e-05,17.29057]
[1777039591130,34.67,77896.67,31.1,0.13681,8e-05,17.29057]
[1777039591841,34.67,77889.43,31.1,0.13621,8e-05,17.2352]
[1777039597069,34.67,77886.06,31.1,0.13592,8e-05,17.20966]
[1777039599216,34.67,77895.9,31.1,0.13671,8e-05,17.27963]
[1777039599287,34.67,77900.13,31.1,0.13704,8e-05,17.30952]
[1777039600708,34.67,77900.13,31.1,0.13704,8e-05,17.30952]
[1777039602429,34.66,77901.22,31.1,0.13712,8e-05,17.31666]
[1777039602444,34.66,77901.22,31.1,0.13712,8e-05,17.31666]
[1777039604618,34.66,77924.03,31.1,0.13895,8e-05,17.47935]
[1777039604981,34.66,77924.03,31.1,0.13895,8e-05,17.47935]
[1777039605027,34.66,77924.03,31.1,0.13895,8e-05,17.47935]
[1777039605278,34.66,77924.03,31.1,0.13895,8e-05,17.47935]
[1777039605296,34.66,77924.03,31.1,0.13895,8e-05,17.47935]
[1777039605596,34.66,77924.03,31.1,0.13895,8e-05,17.47935]
[1777039606168,34.66,77930.92,31.1,0.13951,8e-05,17.52837]
[1777039606223,34.66,77945.69,31.1,0.14071,8e-05,17.63393]
[1777039607677,34.66,77945.69,31.1,0.14071,8e-05,17.63393]
[1777039609742,34.66,77944.59,31.1,0.14061,8e-05,17.62528]
[1777039614704,34.66,77937.04,31.1,0.13997,8e-05,17.5692]
[1777039614710,34.66,77937.04,31.1,0.13997,8e-05,17.5692]
[1777039617930,34.66,77947.74,31.1,0.14083,8e-05,17.64436]
[1777039617934,34.66,77947.74,31.1,0.14083,8e-05,17.64436]
[1777039619672,34.66,77942.79,31.1,0.14042,8e-05,17.6085]
[1777039620829,34.65,77944.08,31.1,0.14052,8e-05,17.61727]
[1777039621196,34.65,77942.22,31.1,0.14036,8e-05,17.60346]
[1777039621217,34.65,77942.22,31.1,0.14036,8e-05,17.60346]
[1777039623280,34.65,77924.09,31.1,0.13888,8e-05,17.47275]
[1777039623860,34.65,77924.09,31.1,0.13888,8e-05,17.47275]
[1777039623317,34.65,77908.12,31.1,0.13759,8e-05,17.35822]
[1777039625791,34.65,77903.44,31.1,0.13721,8e-05,17.32463]
[1777039625816,34.65,77903.44,31.1,0.13721,8e-05,17.32463]
[1777039625833,34.65,77903.44,31.1,0.13721,8e-05,17.32463]
[1777039625819,34.65,77904.72,31.1,0.13731,8e-05,17.3337]
[1777039625934,34.65,77904.72,31.1,0.13731,8e-05,17.3337]
[1777039625972,34.65,77904.72,31.1,0.13731,8e-05,17.3337]
[1777039625979,34.65,77904.72,31.1,0.13731,8e-05,17.3337]
[1777039626637,34.65,77883.45,31.1,0.13561,8e-05,17.18169]
[1777039626970,34.65,77883.45,31.1,0.13561,8e-05,17.18169]
[1777039627092,34.65,77860.91,31.1,0.13382,8e-05,17.02095]
[1777039628378,34.65,77840.19,31.1,0.13219,8e-05,16.87325]
[1777039629568,34.65,77840.19,31.1,0.13219,8e-05,16.87325]
[1777039629701,34.65,77840.19,31.1,0.13219,8e-05,16.87325]
[1777039629873,34.65,77828.5,31.1,0.13127,8e-05,16.79021]
[1777039630163,34.65,77828.5,31.1,0.13127,8e-05,16.79021]
[1777039630389,34.65,77828.5,31.1,0.13127,8e-05,16.79021]
[1777039630724,34.65,77828.5,31.1,0.13127,8e-05,16.79021]
[1777039630826,34.65,77826.67,31.1,0.13113,8e-05,16.77701]
[1777039632651,34.65,77829.02,31.1,0.13131,8e-05,16.79377]
[1777039633066,34.65,77839.77,31.1,0.13215,8e-05,16.87016]
[1777039633612,34.65,77839.77,31.1,0.13215,8e-05,16.87016]
[1777039633658,34.65,77841.42,31.1,0.13228,8e-05,16.88186]
[1777039636623,34.65,77830.4,31.1,0.13141,8e-05,16.80295]
[1777039636651,34.65,77830.4,31.1,0.13141,8e-05,16.80295]
[1777039636912,34.65,77829.08,31.1,0.13131,8e-05,16.79343]
[1777039636975,34.65,77829.08,31.1,0.13131,8e-05,16.79343]
[1777039637399,34.65,77826.17,31.1,0.13108,8e-05,16.77276]
[1777039638155,34.65,77826.17,31.1,0.13108,8e-05,16.77276]
[1777039639166,34.65,77827.18,31.1,0.13116,8e-05,16.77975]
[1777039639180,34.65,77827.18,31.1,0.13116,8e-05,16.77975]
[1777039639569,34.65,77827.18,31.1,0.13116,8e-05,16.77975]
[1777039639875,34.65,77827.43,31.1,0.13118,8e-05,16.78133]
[1777039645837,34.65,77836.56,31.1,0.13189,8e-05,16.84619]
[1777039645888,34.65,77836.56,31.1,0.13189,8e-05,16.84619]
[1777039646570,34.65,77836.29,31.1,0.13187,8e-05,16.84426]
[1777039646639,34.65,77831.78,31.1,0.13151,8e-05,16.81221]
[1777039650708,34.65,77829.12,31.1,0.1313,8e-05,16.79261]
[1777039650975,34.65,77826.33,31.1,0.13108,8e-05,16.77257]
[1777039651103,34.65,77826.33,31.1,0.13108,8e-05,16.77257]
[1777039654729,34.65,77836.08,31.1,0.13181,8e-05,16.83761]
[1777039654807,34.65,77836.08,31.1,0.13181,8e-05,16.83761]
[1777039654888,34.65,77836.58,31.1,0.13184,8e-05,16.84069]
[1777039660707,34.65,77843.54,31.1,0.13238,8e-05,16.88978]
[1777039666209,34.64,77844.62,31.1,0.13246,8e-05,16.89693]
[1777039666651,34.64,77844.62,31.1,0.13246,8e-05,16.89693]
[1777039666931,34.64,77844.62,31.1,0.13246,8e-05,16.89693]
[1777039667155,34.64,77845.13,31.1,0.1325,8e-05,16.90037]
[1777039667717,34.64,77845.13,31.1,0.1325,8e-05,16.90037]
[1777039669273,34.64,77858.28,31.1,0.13353,8e-05,16.99375]
[1777039669913,34.64,77858.28,31.1,0.13353,8e-05,16.99375]
[1777039675139,34.64,77855.13,31.1,0.13327,8e-05,16.97014]
[1777039675139,34.64,77855.13,31.1,0.13327,8e-05,16.97014]
[1777039677185,34.64,77868.59,31.1,0.13433,8e-05,17.06562]
[1777039677383,34.64,77868.59,31.1,0.13433,8e-05,17.06562]
[1777039677479,34.64,77868.59,31.1,0.13433,8e-05,17.06562]
[1777039678132,34.64,77865.28,31.1,0.13406,8e-05,17.04174]
[1777039681541,34.64,77850.27,31.1,0.13287,8e-05,16.93431]
[1777039687917,34.64,77858.54,31.1,0.13352,8e-05,16.99243]
[1777039688044,34.64,77857.98,31.1,0.13347,8e-05,16.98804]
[1777039688071,34.64,77857.98,31.1,0.13347,8e-05,16.98804]
[1777039688556,34.64,77857.98,31.1,0.13347,8e-05,16.98804]
[1777039688982,34.64,77857.98,31.1,0.13347,8e-05,16.98804]
[1777039688877,34.64,77875.74,31.1,0.13487,8e-05,17.11454]
[1777039690366,34.64,77883.68,31.1,0.1355,8e-05,17.1712]
[1777039690974,34.64,77890.97,31.1,0.13608,8e-05,17.22261]
[1777039695157,34.63,77886.57,31.1,0.13571,8e-05,17.18983]
[1777039695170,34.63,77886.57,31.1,0.13571,8e-05,17.18983]
[1777039695585,34.63,77892.24,31.1,0.13616,8e-05,17.22989]
[1777039696896,34.63,77892.24,31.1,0.13616,8e-05,17.22989]
[1777039697156,34.63,77893.64,31.1,0.13627,8e-05,17.23939]
[1777039697324,34.63,77893.64,31.1,0.13627,8e-05,17.23939]
[1777039697714,34.63,77867.78,31.1,0.13421,8e-05,17.05483]
[1777039703641,34.63,77871.14,31.1,0.13445,8e-05,17.07707]
[1777039705233,34.63,77871.54,31.1,0.13448,8e-05,17.07962]
[1777039705399,34.63,77871.54,31.1,0.13448,8e-05,17.07962]
[1777039705655,34.63,77883.46,31.1,0.13543,8e-05,17.16437]
[1777039708708,34.63,77890.32,31.1,0.13597,8e-05,17.21293]
[1777039708741,34.63,77888.38,31.1,0.13581,8e-05,17.19881]
[1777039710691,34.63,77869.81,31.1,0.13432,8e-05,17.06524]
[1777039711295,34.63,77869.81,31.1,0.13432,8e-05,17.06524]
[1777039716877,34.62,77882.08,31.1,0.13525,8e-05,17.14731]
[1777039716977,34.62,77882.79,31.1,0.1353,8e-05,17.15194]
[1777039717608,34.62,77882.79,31.1,0.1353,8e-05,17.15194]
[1777039719933,34.62,77892.82,31.1,0.1361,8e-05,17.2229]
[1777039720080,34.62,77894.52,31.1,0.13622,8e-05,17.23445]
[1777039725378,34.62,77905.8,31.1,0.13711,8e-05,17.31363]
[1777039726055,34.62,77907.37,31.1,0.13723,8e-05,17.32447]
[1777039726280,34.62,77907.37,31.1,0.13723,8e-05,17.32447]
[1777039726916,34.62,77907.37,31.1,0.13723,8e-05,17.32447]
[1777039726922,34.62,77907.37,31.1,0.13723,8e-05,17.32447]
[1777039731938,34.61,77900.02,31.1,0.13662,8e-05,17.26982]
[1777039731971,34.61,77899.95,31.1,0.13661,8e-05,17.26866]
[1777039733566,34.61,77909.87,31.1,0.1374,8e-05,17.33962]
[1777039736377,34.61,77922.88,31.1,0.13845,8e-05,17.43215]
[1777039740815,34.61,77918.08,31.1,0.13805,8e-05,17.39692]
[1777039741280,34.61,77927.51,31.1,0.13881,8e-05,17.46428]
[1777039741829,34.61,77927.51,31.1,0.13881,8e-05,17.46428]
[1777039742208,34.61,77932.9,31.1,0.13924,8e-05,17.50273]
[1777039742327,34.61,77932.9,31.1,0.13924,8e-05,17.50273]
[1777039742358,34.61,77932.9,31.1,0.13924,8e-05,17.50273]
[1777039742804,34.61,77932.9,31.1,0.13924,8e-05,17.50273]
[1777039742952,34.61,77932.9,31.1,0.13924,8e-05,17.50273]
[1777039742917,34.61,77950.55,31.1,0.14068,8e-05,17.62907]
[1777039744111,34.61,77955.83,31.1,0.1411,8e-05,17.66632]
[1777039749538,34.6,77958.72,31.1,0.14131,8e-05,17.6846]
[1777039749650,34.6,77958.72,31.1,0.14131,8e-05,17.6846]
[1777039749971,34.6,77967.71,31.1,0.14205,8e-05,17.74909]
[1777039751346,34.6,77975.47,31.1,0.14268,8e-05,17.80469]
[1777039753190,34.6,77973.44,31.1,0.14251,8e-05,17.78984]
[1777039753236,34.6,77973.44,31.1,0.14251,8e-05,17.78984]
[1777039755148,34.6,77959.88,31.1,0.14139,8e-05,17.69142]
[1777039758148,34.6,77962.16,31.1,0.14156,8e-05,17.70703]
[1777039759036,34.6,77960.48,31.1,0.14142,8e-05,17.6944]
[1777039764070,34.6,77960.51,31.1,0.14139,8e-05,17.69183]
[1777039769899,34.59,77959.47,31.1,0.14128,8e-05,17.68214]
[1777039770381,34.59,77959.8,31.1,0.1413,8e-05,17.68396]
[1777039770619,34.59,77959.8,31.1,0.1413,8e-05,17.68396]
[1777039770992,34.59,77964.62,31.1,0.14169,8e-05,17.71784]
[1777039772566,34.59,77975.12,31.1,0.14253,8e-05,17.78973]
[1777039773048,34.59,77976.35,31.1,0.14262,8e-05,17.79771]
[1777039773275,34.59,77976.35,31.1,0.14262,8e-05,17.79771]
[1777039773375,34.59,77971.99,31.1,0.14226,8e-05,17.76636]
[1777039779176,34.59,77977.41,31.1,0.14269,8e-05,17.8036]
[1777039784219,34.58,77983.31,31.1,0.14315,8e-05,17.84444]
[1777039786291,34.58,77983.12,31.1,0.14313,8e-05,17.84237]
[1777039790964,34.56,77994.98,31.1,0.14398,8e-05,17.91628]
[1777039791115,34.56,77994.98,31.1,0.14398,8e-05,17.91628]
[1777039791615,34.56,77995.82,31.1,0.14401,8e-05,17.91922]
[1777039792260,34.56,77999.93,31.1,0.14435,8e-05,17.94849]
[1777039792550,34.56,77999.93,31.1,0.14435,8e-05,17.94849]
[1777039792651,34.56,78015.54,31.1,0.14565,8e-05,18.06103]
[1777039794486,34.56,78020.07,31.1,0.14602,8e-05,18.09322]
[1777039794914,34.56,78020.07,31.1,0.14602,8e-05,18.09322]
[1777039796580,34.55,78011.87,31.1,0.14532,8e-05,18.03304]
[1777039798785,34.55,77997.1,31.1,0.14408,8e-05,17.92575]
[1777039801059,34.55,77990.88,31.1,0.14356,8e-05,17.88038]
[1777039801192,34.55,77988.62,31.1,0.14336,8e-05,17.86342]
[1777039801716,34.55,77988.62,31.1,0.14336,8e-05,17.86342]
[1777039801726,34.55,77988.62,31.1,0.14336,8e-05,17.86342]
[1777039802996,34.55,77996.57,31.1,0.14402,8e-05,17.9207]
[1777039803097,34.55,77996.57,31.1,0.14402,8e-05,17.9207]
[1777039803315,34.55,77994.79,31.1,0.14387,8e-05,17.90747]
[1777039803378,34.55,77994.79,31.1,0.14387,8e-05,17.90747]
[1777039803490,34.54,77980.55,31.1,0.14265,8e-05,17.80108]
[1777039804565,34.54,77980.55,31.1,0.14265,8e-05,17.80108]
[1777039804625,34.54,77979.39,31.1,0.14255,8e-05,17.79243]
[1777039810709,34.54,77970.84,31.1,0.14183,8e-05,17.72991]
[1777039810726,34.54,77971.27,31.1,0.14186,8e-05,17.73286]
[1777039812101,34.54,77971.27,31.1,0.14186,8e-05,17.73286]
[1777039813347,34.54,77966.72,31.1,0.14149,8e-05,17.69975]
[1777039813519,34.54,77966.72,31.1,0.14149,8e-05,17.69975]
[1777039814629,34.54,77963.43,31.1,0.14121,8e-05,17.67595]
[1777039814795,34.54,77963.43,31.1,0.14121,8e-05,17.67595]
[1777039817322,34.54,77963.61,31.1,0.14123,8e-05,17.67694]
[1777039817621,34.54,77963.61,31.1,0.14123,8e-05,17.67694]
[1777039819456,34.54,77962.23,31.1,0.14111,8e-05,17.6668]
[1777039819596,34.54,77962.23,31.1,0.14111,8e-05,17.6668]
[1777039819827,34.54,77962.23,31.1,0.14111,8e-05,17.6668]
[1777039819951,34.54,77962.23,31.1,0.14111,8e-05,17.6668]
[1777039821172,34.54,77944.96,31.1,0.1397,8e-05,17.5427]
[1777039821177,34.54,77944.96,31.1,0.1397,8e-05,17.5427]
[1777039822638,34.54,77948.78,31.1,0.14001,8e-05,17.57015]
[1777039823033,34.54,77948.78,31.1,0.14001,8e-05,17.57015]
[1777039823121,34.54,77949.9,31.1,0.1401,8e-05,17.57833]
[1777039823813,34.54,77949.9,31.1,0.1401,8e-05,17.57833]
[1777039823871,34.54,77958.91,31.1,0.14084,8e-05,17.64311]
[1777039824505,34.54,77958.91,31.1,0.14084,8e-05,17.64311]
[1777039830543,34.53,77966.19,31.1,0.14135,8e-05,17.68801]
[1777039831183,34.53,77966.19,31.1,0.14135,8e-05,17.68801]
[1777039831550,34.53,77967.74,31.1,0.14144,8e-05,17.69424]
[1777039832826,34.53,77967.74,31.1,0.14144,8e-05,17.69424]
[1777039832871,34.53,77966.63,31.1,0.14134,8e-05,17.68613]
[1777039838164,34.52,77958.5,31.1,0.14066,8e-05,17.62605]
[1777039840701,34.52,77955.69,31.1,0.14043,8e-05,17.60585]
[1777039840708,34.52,77955.69,31.1,0.14043,8e-05,17.60585]
[1777039840873,34.52,77964.72,31.1,0.14117,8e-05,17.67083]
[1777039843932,34.52,77971.48,31.1,0.14172,8e-05,17.71928]
[1777039846986,34.52,77982.43,31.1,0.14262,8e-05,17.79772]
[1777039847288,34.52,77983.04,31.1,0.14267,8e-05,17.80199]
[1777039853707,34.52,77997.02,31.1,0.14381,8e-05,17.90114]
[1777039858742,34.52,77994.73,31.1,0.1436,8e-05,17.88333]
[1777039860155,34.52,77994.73,31.1,0.1436,8e-05,17.88333]
[1777039861200,34.52,77993.69,31.1,0.14352,8e-05,17.87559]
[1777039870668,34.51,78004.91,31.1,0.14442,8e-05,17.9539]
[1777039870708,34.51,78004.91,31.1,0.14442,8e-05,17.9539]
[1777039870828,34.51,78015.06,31.1,0.14526,8e-05,18.02683]
[1777039873096,34.51,78028.25,31.1,0.14636,8e-05,18.12137]
[1777039873388,34.51,78028.25,31.1,0.14636,8e-05,18.12137]
[1777039873413,34.51,78028.25,31.1,0.14636,8e-05,18.12137]
[1777039873705,34.51,78028.25,31.1,0.14636,8e-05,18.12137]
[1777039874174,34.51,78043.58,31.1,0.14765,8e-05,18.23216]
[1777039874238,34.51,78043.58,31.1,0.14765,8e-05,18.23216]
[1777039874333,34.51,78043.58,31.1,0.14765,8e-05,18.23216]
[1777039874377,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874461,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874551,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874589,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874641,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874644,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874722,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874756,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874770,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874873,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039874964,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039875010,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039875084,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039875188,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039875191,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039875282,34.51,78043.58,32.1,0.14765,8e-05,18.23216]
[1777039875153,34.51,78067.86,32.1,0.14972,9e-05,18.4078]
[1777039875384,34.51,78067.86,32.1,0.14972,9e-05,18.4078]
[1777039875830,34.51,78067.86,32.1,0.14972,9e-05,18.4078]
[1777039875932,34.51,78067.86,32.1,0.14972,9e-05,18.4078]
[1777039876056,34.51,78067.86,32.1,0.14972,9e-05,18.4078]
[1777039876091,34.51,78067.86,32.1,0.14972,9e-05,18.4078]
[1777039876183,34.51,78064.29,32.1,0.14941,9e-05,18.38165]
[1777039876351,34.51,78064.29,32.1,0.14941,9e-05,18.38165]
[1777039877613,34.51,78057.78,32.1,0.14885,9e-05,18.33438]
[1777039877648,34.51,78057.78,32.1,0.14885,9e-05,18.33438]
[1777039877830,34.51,78057.78,32.1,0.14885,9e-05,18.33438]
[1777039878315,34.51,78057.75,32.1,0.14885,9e-05,18.33403]
[1777039878325,34.51,78057.75,32.1,0.14885,9e-05,18.33403]
[1777039878354,34.51,78057.75,32.1,0.14885,9e-05,18.33403]
[1777039878405,34.51,78057.75,32.1,0.14885,9e-05,18.33403]
[1777039880513,34.51,78037.2,32.1,0.14711,8e-05,18.18533]
[1777039882356,34.51,78037.4,32.1,0.14712,8e-05,18.18691]
[1777039882471,34.51,78037.4,32.1,0.14712,8e-05,18.18691]
[1777039882774,34.51,78037.4,32.1,0.14712,8e-05,18.18691]
[1777039882836,34.51,78037.4,32.1,0.14712,8e-05,18.18691]
[1777039883432,34.51,78035.3,32.1,0.14695,8e-05,18.17186]
[1777039883489,34.51,78035.3,32.1,0.14695,8e-05,18.17186]
[1777039883574,34.51,78035.3,32.1,0.14695,8e-05,18.17186]
[1777039884209,34.51,78030.11,32.1,0.14651,8e-05,18.1341]
[1777039887078,34.51,78018.02,32.1,0.14548,8e-05,18.04613]
[1777039890215,34.51,78015.0,32.1,0.14522,8e-05,18.02373]
[1777039890223,34.51,78015.0,32.1,0.14522,8e-05,18.02373]
[1777039894340,34.51,78009.26,32.1,0.14471,8e-05,17.97809]
[1777039898832,34.51,78014.17,32.1,0.14512,8e-05,18.01304]
[1777039899823,34.51,78011.83,32.1,0.14492,8e-05,17.99601]
[1777039905177,34.5,78016.03,32.1,0.14527,8e-05,18.02578]
[1777039908419,34.5,78019.63,32.1,0.14556,8e-05,18.05123]
[1777039909142,34.5,78025.87,32.1,0.14608,8e-05,18.09616]
[1777039914177,34.5,78017.41,32.1,0.14536,8e-05,18.03407]
[1777039919212,34.5,78015.64,32.1,0.14521,8e-05,18.02066]
[1777039921324,34.5,78014.14,32.1,0.14508,8e-05,18.00962]
[1777039924199,34.5,78003.94,32.1,0.14422,8e-05,17.93585]
[1777039924238,34.5,78003.94,32.1,0.14422,8e-05,17.93585]
[1777039928429,34.5,78007.86,32.1,0.14455,8e-05,17.96421]
[1777039931202,34.5,78014.52,32.1,0.14511,8e-05,18.01226]
[1777039931242,34.5,78014.52,32.1,0.14511,8e-05,18.01226]
[1777039931247,34.5,78007.98,32.1,0.14456,8e-05,17.96498]
[1777039931680,34.5,78007.98,32.1,0.14456,8e-05,17.96498]
[1777039932261,34.5,78007.98,32.1,0.14456,8e-05,17.96498]
[1777039932787,34.5,77998.77,32.1,0.14379,8e-05,17.89857]
[1777039933161,34.5,77998.77,32.1,0.14379,8e-05,17.89857]
[1777039933528,34.5,77991.56,32.1,0.1432,8e-05,17.84668]
[1777039933536,34.5,77991.56,32.1,0.1432,8e-05,17.84668]
[1777039934084,34.5,77986.14,32.1,0.14275,8e-05,17.80751]
[1777039934340,34.5,77986.14,32.1,0.14275,8e-05,17.80751]
[1777039937605,34.5,77965.86,32.1,0.14108,8e-05,17.66146]
[1777039938980,34.5,77965.55,32.1,0.14105,8e-05,17.65934]
[1777039939014,34.5,77965.55,32.1,0.14105,8e-05,17.65934]
[1777039939027,34.5,77967.08,32.1,0.14118,8e-05,17.67056]
[1777039939309,34.5,77967.08,32.1,0.14118,8e-05,17.67056]
[1777039939777,34.5,77967.08,32.1,0.14118,8e-05,17.67056]
[1777039939892,34.5,77967.08,32.1,0.14118,8e-05,17.67056]
[1777039939967,34.5,77968.04,32.1,0.14126,8e-05,17.67747]
[1777039940702,34.5,77968.04,32.1,0.14126,8e-05,17.67747]
[1777039941078,34.5,77968.04,32.1,0.14126,8e-05,17.67747]
[1777039941536,34.5,77972.37,32.1,0.14162,8e-05,17.70903]
[1777039941634,34.5,77972.37,32.1,0.14162,8e-05,17.70903]
[1777039942946,34.5,77972.71,32.1,0.14165,8e-05,17.71148]
[1777039942956,34.5,77972.71,32.1,0.14165,8e-05,17.71148]
[1777039943024,34.5,77966.97,32.1,0.14118,8e-05,17.67078]
[1777039943494,34.5,77966.97,32.1,0.14118,8e-05,17.67078]
[1777039948903,34.5,77964.96,32.1,0.14102,8e-05,17.65677]
[1777039949035,34.5,77964.96,32.1,0.14102,8e-05,17.65677]
[1777039949106,34.5,77964.77,32.1,0.14101,8e-05,17.65559]
[1777039951266,34.5,77972.63,32.1,0.14166,8e-05,17.7122]
[1777039951268,34.5,77972.63,32.1,0.14166,8e-05,17.7122]
[1777039951295,34.5,77973.02,32.1,0.14167,8e-05,17.71197]
[1777039952033,34.5,77973.02,32.1,0.14167,8e-05,17.71197]
[1777039952065,34.5,77973.02,32.1,0.14167,8e-05,17.71197]
[1777039952076,34.5,77968.02,32.1,0.14126,8e-05,17.67602]
[1777039953334,34.5,77973.05,32.1,0.14167,8e-05,17.71224]
[1777039953595,34.5,77973.05,32.1,0.14167,8e-05,17.71224]
[1777039959502,34.51,77977.26,32.1,0.14204,8e-05,17.74405]
[1777039964537,34.51,77977.47,32.1,0.14207,8e-05,17.74665]
[1777039969571,34.51,77986.52,32.1,0.14283,8e-05,17.81279]
[1777039974607,34.51,77984.78,32.1,0.14269,8e-05,17.80103]
[1777039979642,34.51,77989.73,32.1,0.14311,8e-05,17.83735]
[1777039981942,34.51,77990.31,32.1,0.14316,8e-05,17.84164]
[1777039981956,34.51,77990.31,32.1,0.14316,8e-05,17.84164]
[1777039982111,34.51,77990.31,32.1,0.14316,8e-05,17.84164]
[1777039983670,34.51,78003.87,32.1,0.14429,8e-05,17.93964]
[1777039988705,34.51,77993.11,32.1,0.1434,8e-05,17.86229]
[1777039990155,34.51,77993.11,32.1,0.1434,8e-05,17.86229]
[1777039995171,34.52,77986.2,32.1,0.14285,8e-05,17.8145]
[1777040001057,34.52,77984.76,32.1,0.14276,8e-05,17.80675]
[1777040001066,34.52,77984.76,32.1,0.14276,8e-05,17.80675]
[1777040006832,34.53,77979.57,32.1,0.14242,8e-05,17.77639]
[1777040010381,34.54,77976.82,32.1,0.14222,8e-05,17.75907]
[1777040010566,34.54,77976.82,32.1,0.14222,8e-05,17.75907]
[1777040011187,34.54,77976.82,32.1,0.14222,8e-05,17.75907]
[1777040011280,34.54,77976.82,32.1,0.14222,8e-05,17.75907]
[1777040011303,34.54,77976.82,32.1,0.14222,8e-05,17.75907]
[1777040011424,34.54,77971.07,32.1,0.14173,8e-05,17.71452]
[1777040011531,34.54,77971.07,32.1,0.14173,8e-05,17.71452]
[1777040011991,34.54,77971.07,32.1,0.14173,8e-05,17.71452]
[1777040012160,34.54,77971.07,32.1,0.14173,8e-05,17.71452]
[1777040013042,34.54,77963.24,32.1,0.14108,8e-05,17.65835]
[1777040013150,34.54,77944.07,32.1,0.13952,8e-05,17.52078]
[1777040015553,34.54,77939.17,32.1,0.13912,8e-05,17.48574]
[1777040015556,34.54,77939.17,32.1,0.13912,8e-05,17.48574]
[1777040020991,34.54,77932.84,32.1,0.13863,8e-05,17.44187]
[1777040021012,34.54,77932.84,32.1,0.13863,8e-05,17.44187]
[1777040022774,34.54,77920.92,32.1,0.13767,8e-05,17.35665]
[1777040022832,34.54,77920.92,32.1,0.13767,8e-05,17.35665]
[1777040022955,34.54,77921.63,32.1,0.13773,8e-05,17.36209]
[1777040024966,34.54,77922.29,32.1,0.13779,8e-05,17.36728]
[1777040026885,34.54,77921.65,32.1,0.13774,8e-05,17.3636]
[1777040028480,34.55,77919.09,32.1,0.13755,8e-05,17.34644]
[1777040030700,34.55,77910.42,32.1,0.13686,8e-05,17.28492]
[1777040032780,34.55,77907.95,32.1,0.13667,8e-05,17.26798]
[1777040037544,34.55,77904.47,32.1,0.13641,8e-05,17.24498]
[1777040043308,34.55,77901.27,32.1,0.13618,8e-05,17.22415]
[1777040045104,34.56,77904.01,32.1,0.13641,8e-05,17.24463]
[1777040050284,34.56,77905.28,32.1,0.13653,8e-05,17.25564]
[1777040050700,34.56,77906.35,32.1,0.13662,8e-05,17.26369]
[1777040051174,34.56,77906.35,32.1,0.13662,8e-05,17.26369]
[1777040052245,34.56,77912.79,32.1,0.13715,8e-05,17.3102]
[1777040053126,34.56,77913.63,32.1,0.13722,8e-05,17.31653]
[1777040054349,34.56,77913.77,32.1,0.13723,8e-05,17.31784]
[1777040054594,34.56,77913.99,32.1,0.13725,8e-05,17.31973]
[1777040054695,34.56,77913.99,32.1,0.13725,8e-05,17.31973]
[1777040054710,34.56,77913.99,32.1,0.13725,8e-05,17.31973]
[1777040054728,34.56,77913.99,32.1,0.13725,8e-05,17.31973]
[1777040058006,34.56,77930.48,32.1,0.13859,8e-05,17.4386]
[1777040058164,34.56,77930.48,32.1,0.13859,8e-05,17.4386]
[1777040058195,34.56,77930.48,32.1,0.13859,8e-05,17.4386]
[1777040058205,34.56,77930.48,32.1,0.13859,8e-05,17.4386]
[1777040059346,34.56,77923.49,32.1,0.13803,8e-05,17.38863]
[1777040059373,34.56,77919.17,32.1,0.13768,8e-05,17.35788]
[1777040059505,34.56,77919.17,32.1,0.13768,8e-05,17.35788]
[1777040059524,34.56,77919.17,32.1,0.13768,8e-05,17.35788]
[1777040059747,34.56,77919.17,32.1,0.13768,8e-05,17.35788]
[1777040060217,34.56,77915.44,32.1,0.13739,8e-05,17.33142]
[1777040062181,34.56,77916.26,32.1,0.13746,8e-05,17.33761]
[1777040062231,34.57,77918.06,32.1,0.1376,8e-05,17.35081]
[1777040064241,34.57,77923.06,32.1,0.13802,8e-05,17.38721]
[1777040064263,34.57,77931.49,32.1,0.1387,8e-05,17.44819]
[1777040064981,34.57,77931.49,32.1,0.1387,8e-05,17.44819]
[1777040065644,34.57,77938.68,32.1,0.1393,8e-05,17.50048]
[1777040065934,34.57,77938.68,32.1,0.1393,8e-05,17.50048]
[1777040066406,34.57,77938.68,32.1,0.1393,8e-05,17.50048]
[1777040067680,34.57,77937.26,32.1,0.1392,8e-05,17.49151]
[1777040073325,34.58,77938.32,32.1,0.1393,8e-05,17.49929]
[1777040078360,34.58,77940.04,32.1,0.13948,8e-05,17.51472]
[1777040081083,34.58,77938.08,32.1,0.13933,8e-05,17.50189]
[1777040081117,34.58,77938.08,32.1,0.13933,8e-05,17.50189]
[1777040081400,34.58,77938.08,32.1,0.13933,8e-05,17.50189]
[1777040081450,34.58,77921.02,32.1,0.13796,8e-05,17.38021]
[1777040081613,34.58,77921.02,32.1,0.13796,8e-05,17.38021]
[1777040081651,34.58,77921.02,32.1,0.13796,8e-05,17.38021]
[1777040081734,34.58,77921.02,32.1,0.13796,8e-05,17.38021]
[1777040081823,34.58,77921.02,32.1,0.13796,8e-05,17.38021]
[1777040082193,34.58,77921.02,32.1,0.13796,8e-05,17.38021]
[1777040082338,34.58,77921.02,32.1,0.13796,8e-05,17.38021]
[1777040082394,34.58,77896.45,32.1,0.13598,8e-05,17.20432]
[1777040083620,34.59,77896.68,32.1,0.13601,8e-05,17.20695]
[1777040084165,34.59,77896.68,32.1,0.13601,8e-05,17.20695]
[1777040084370,34.59,77896.68,32.1,0.13601,8e-05,17.20695]
[1777040085233,34.59,77903.01,32.1,0.13652,8e-05,17.2527]
[1777040088758,34.59,77896.13,32.1,0.13599,8e-05,17.20517]
[1777040089177,34.59,77896.13,32.1,0.13599,8e-05,17.20517]
[1777040091456,34.59,77880.59,32.1,0.13477,8e-05,17.09552]
[1777040094846,34.59,77889.72,32.1,0.13552,8e-05,17.16243]
[1777040097337,34.6,77903.14,32.1,0.13659,8e-05,17.25878]
[1777040103337,34.6,77900.14,32.1,0.13638,8e-05,17.23957]
[1777040104753,34.6,77900.14,32.1,0.13639,8e-05,17.24068]
[1777040106046,34.6,77891.1,32.1,0.13567,8e-05,17.17606]
[1777040108698,34.6,77881.6,32.1,0.13493,8e-05,17.10972]
[1777040109659,34.6,77885.21,32.1,0.13522,8e-05,17.13604]
[1777040110642,34.6,77887.99,32.1,0.13545,8e-05,17.1564]
[1777040110702,34.6,77887.99,32.1,0.13545,8e-05,17.1564]
[1777040110754,34.61,77901.47,32.1,0.13653,8e-05,17.25321]
[1777040113217,34.61,77904.93,32.1,0.13682,8e-05,17.27828]
[1777040114552,34.61,77910.7,32.1,0.13729,8e-05,17.32013]
[1777040114582,34.61,77910.7,32.1,0.13729,8e-05,17.32013]
[1777040115367,34.61,77910.7,32.1,0.13729,8e-05,17.32013]
[1777040115423,34.61,77913.01,32.1,0.13748,8e-05,17.3374]
[1777040115910,34.61,77913.01,32.1,0.13748,8e-05,17.3374]
[1777040117222,34.61,77922.5,32.1,0.13825,8e-05,17.40603]
[1777040117797,34.61,77928.12,32.1,0.13871,8e-05,17.44629]
[1777040120076,34.61,77937.81,32.1,0.13951,8e-05,17.51688]
[1777040120080,34.61,77937.81,32.1,0.13951,8e-05,17.51688]
[1777040120677,34.61,77939.42,32.1,0.13965,8e-05,17.52948]
[1777040125699,34.62,77939.06,32.1,0.13965,8e-05,17.52909]
[1777040126239,34.62,77939.06,32.1,0.13965,8e-05,17.52909]
[1777040128256,34.62,77943.2,32.1,0.14,8e-05,17.55984]
[1777040128284,34.62,77943.2,32.1,0.14,8e-05,17.55984]
[1777040128354,34.62,77943.2,32.1,0.14,8e-05,17.55984]
[1777040128438,34.62,77943.2,32.1,0.14,8e-05,17.55984]
[1777040128664,34.62,77943.13,32.1,0.14,8e-05,17.56034]
[1777040128710,34.62,77943.13,32.1,0.14,8e-05,17.56034]
[1777040130185,34.62,77949.02,32.1,0.14049,8e-05,17.60259]
[1777040131363,34.62,77955.78,32.1,0.14105,8e-05,17.65191]
[1777040132360,34.62,77953.16,32.1,0.14082,8e-05,17.62991]
[1777040137412,34.63,77948.7,32.1,0.14048,8e-05,17.60002]
[1777040138365,34.63,77949.17,32.1,0.14052,8e-05,17.60384]
[1777040138373,34.63,77949.17,32.1,0.14052,8e-05,17.60384]
[1777040138381,34.63,77949.17,32.1,0.14052,8e-05,17.60384]
[1777040139000,34.63,77955.54,32.1,0.14104,8e-05,17.64992]
[1777040139083,34.63,77955.54,32.1,0.14104,8e-05,17.64992]
[1777040144837,34.63,77970.69,32.1,0.14231,8e-05,17.76025]
[1777040149849,34.63,77972.09,32.1,0.14243,8e-05,17.77116]
[1777040150043,34.63,77972.09,32.1,0.14243,8e-05,17.77116]
[1777040150091,34.63,77972.09,32.1,0.14243,8e-05,17.77116]
[1777040150212,34.63,77975.26,32.1,0.1427,8e-05,17.79413]
[1777040150579,34.63,77975.26,32.1,0.1427,8e-05,17.79413]
[1777040156562,34.64,77980.34,32.1,0.14315,8e-05,17.83362]
[1777040157432,34.64,77980.34,32.1,0.14315,8e-05,17.83362]
[1777040157810,34.64,77981.72,32.1,0.14328,8e-05,17.84449]
[1777040157941,34.64,77981.72,32.1,0.14328,8e-05,17.84449]
[1777040158287,34.64,77981.72,32.1,0.14328,8e-05,17.84449]
[1777040158461,34.64,77981.72,32.1,0.14328,8e-05,17.84449]
[1777040158389,34.64,77985.89,32.1,0.14363,8e-05,17.87503]
[1777040158636,34.64,77985.89,32.1,0.14363,8e-05,17.87503]
[1777040159300,34.64,77985.89,32.1,0.14363,8e-05,17.87503]
[1777040159313,34.64,77985.89,32.1,0.14363,8e-05,17.87503]
[1777040159368,34.64,77985.89,32.1,0.14363,8e-05,17.87503]
[1777040159496,34.64,77985.89,32.1,0.14363,8e-05,17.87503]
[1777040161422,34.64,78003.04,32.1,0.14506,8e-05,17.99922]
[1777040161654,34.64,78012.2,32.1,0.14583,8e-05,18.06544]
[1777040161886,34.64,78012.2,32.1,0.14583,8e-05,18.06544]
[1777040161896,34.64,78012.2,32.1,0.14583,8e-05,18.06544]
[1777040162212,34.64,78012.2,32.1,0.14583,8e-05,18.06544]
[1777040162224,34.64,78012.2,32.1,0.14583,8e-05,18.06544]
[1777040162287,34.64,78012.2,32.1,0.14583,8e-05,18.06544]
[1777040162358,34.64,78012.2,32.1,0.14583,8e-05,18.06544]
[1777040162664,34.64,78016.05,32.1,0.14616,8e-05,18.09343]
[1777040162964,34.64,78025.35,32.1,0.14694,8e-05,18.16039]
[1777040163778,34.64,78025.35,32.1,0.14694,8e-05,18.16039]
[1777040164875,34.64,78031.27,32.1,0.14744,8e-05,18.20348]
[1777040164904,34.64,78031.27,32.1,0.14744,8e-05,18.20348]
[1777040165379,34.64,78031.27,32.1,0.14744,8e-05,18.20348]
[1777040165464,34.64,78031.27,32.1,0.14744,8e-05,18.20348]
[1777040165443,34.64,78039.41,32.1,0.14814,8e-05,18.2631]
[1777040166738,34.64,78047.11,32.1,0.14879,8e-05,18.31859]
[1777040170420,34.65,78037.35,32.1,0.14799,8e-05,18.25041]
[1777040170521,34.65,78035.01,32.1,0.1478,8e-05,18.23413]
[1777040175245,34.65,78034.77,32.1,0.1478,8e-05,18.23342]
[1777040175550,34.65,78034.77,32.1,0.1478,8e-05,18.23342]
[1777040175429,34.65,78036.39,32.1,0.14794,8e-05,18.24577]
[1777040176778,34.65,78042.58,32.1,0.14846,8e-05,18.29036]
[1777040177570,34.65,78044.25,32.1,0.14862,8e-05,18.30348]
[1777040178372,34.65,78040.96,32.1,0.14834,8e-05,18.28002]
[1777040184370,34.65,78035.24,32.1,0.14787,8e-05,18.23992]
[1777040185995,34.66,78036.48,32.1,0.14798,8e-05,18.24946]
[1777040188485,34.66,78027.68,32.1,0.14725,8e-05,18.18667]
[1777040188505,34.66,78022.3,32.1,0.14681,8e-05,18.14866]
[1777040188715,34.66,78022.3,32.1,0.14681,8e-05,18.14866]
[1777040189095,34.66,78022.3,32.1,0.14681,8e-05,18.14866]
[1777040189211,34.66,78022.3,32.1,0.14681,8e-05,18.14866]
[1777040189387,34.66,78022.3,32.1,0.14681,8e-05,18.14866]
[1777040189805,34.66,78016.23,32.1,0.1463,8e-05,18.10513]
[1777040190103,34.66,78016.23,32.1,0.1463,8e-05,18.10513]
[1777040190328,34.66,78016.23,32.1,0.1463,8e-05,18.10513]
[1777040190529,34.66,78016.23,32.1,0.1463,8e-05,18.10513]
[1777040190810,34.66,78004.71,32.1,0.14534,8e-05,18.02247]
[1777040190938,34.66,78004.71,32.1,0.14534,8e-05,18.02247]
[1777040191514,34.66,78004.71,32.1,0.14534,8e-05,18.02247]
[1777040191554,34.66,78004.71,32.1,0.14534,8e-05,18.02247]
[1777040191838,34.66,77997.45,32.1,0.14471,8e-05,17.967]
[1777040192428,34.66,77986.97,32.1,0.14385,8e-05,17.89185]
[1777040195507,34.66,77979.33,32.1,0.14322,8e-05,17.83754]
[1777040195562,34.66,77977.74,32.1,0.14309,8e-05,17.82645]
[1777040195865,34.66,77977.74,32.1,0.14309,8e-05,17.82645]
[1777040196550,34.66,77962.92,32.1,0.14187,8e-05,17.72016]
[1777040200715,34.66,77965.99,32.1,0.14214,8e-05,17.74303]
[1777040204122,34.66,77966.91,32.1,0.14222,8e-05,17.75015]
[1777040204582,34.66,77966.91,32.1,0.14222,8e-05,17.75015]
[1777040208469,34.66,77970.96,32.1,0.14256,8e-05,17.77963]
[1777040214280,34.67,77967.69,32.1,0.1423,8e-05,17.75693]
[1777040216572,34.67,77961.6,32.1,0.1418,8e-05,17.71356]
[1777040217379,34.67,77961.48,32.1,0.14179,8e-05,17.71289]
[1777040217880,34.67,77955.03,32.1,0.14126,8e-05,17.66683]
[1777040218969,34.67,77952.45,32.1,0.14106,8e-05,17.64858]
[1777040219014,34.67,77952.45,32.1,0.14106,8e-05,17.64858]
[1777040219230,34.67,77952.45,32.1,0.14106,8e-05,17.64858]
[1777040219275,34.67,77952.45,32.1,0.14106,8e-05,17.64858]
[1777040220202,34.67,77946.89,32.1,0.1406,8e-05,17.60901]
[1777040220759,34.67,77944.57,32.1,0.14042,8e-05,17.5927]
[1777040221327,34.67,77944.57,32.1,0.14042,8e-05,17.5927]
[1777040221404,34.67,77944.57,32.1,0.14042,8e-05,17.5927]
[1777040221550,34.67,77944.57,32.1,0.14042,8e-05,17.5927]
[1777040221517,34.67,77937.07,32.1,0.13981,8e-05,17.53907]
[1777040221739,34.67,77937.07,32.1,0.13981,8e-05,17.53907]
[1777040222606,34.67,77937.07,32.1,0.13981,8e-05,17.53907]
[1777040222397,34.67,77934.82,32.1,0.13963,8e-05,17.52309]
[1777040223106,34.67,77934.82,32.1,0.13963,8e-05,17.52309]
[1777040223546,34.67,77934.82,32.1,0.13963,8e-05,17.52309]
[1777040223578,34.67,77934.82,32.1,0.13963,8e-05,17.52309]
[1777040224531,34.67,77932.29,32.1,0.13942,8e-05,17.5049]
[1777040224577,34.67,77937.05,32.1,0.13981,8e-05,17.53918]
[1777040225558,34.67,77937.05,32.1,0.13981,8e-05,17.53918]
[1777040225684,34.67,77942.81,32.1,0.14029,8e-05,17.58088]
[1777040225698,34.67,77942.81,32.1,0.14029,8e-05,17.58088]
[1777040226043,34.67,77942.81,32.1,0.14029,8e-05,17.58088]
[1777040226678,34.67,77948.82,32.1,0.14078,8e-05,17.62394]
[1777040228524,34.67,77953.51,32.1,0.14117,8e-05,17.65828]
[1777040230580,34.67,77953.56,32.1,0.14118,8e-05,17.65922]
[1777040234920,34.67,77944.43,32.1,0.14045,8e-05,17.59542]
[1777040234997,34.67,77944.43,32.1,0.14045,8e-05,17.59542]
[1777040236100,34.67,77938.78,32.1,0.14,8e-05,17.55534]
[1777040241312,34.68,77936.0,32.1,0.1398,8e-05,17.53769]
[1777040241369,34.68,77936.0,32.1,0.1398,8e-05,17.53769]
[1777040246568,34.68,77951.16,32.1,0.14106,8e-05,17.64843]
[1777040246643,34.68,77951.16,32.1,0.14106,8e-05,17.64843]
[1777040248092,34.68,77953.17,32.1,0.14123,8e-05,17.66314]
[1777040250404,34.68,77951.7,32.1,0.14111,8e-05,17.65315]
[1777040255631,34.69,77947.62,32.1,0.14078,8e-05,17.62222]
[1777040260187,34.69,77950.66,32.1,0.14104,8e-05,17.64498]
[1777040260885,34.69,77952.17,32.1,0.14117,8e-05,17.65611]
[1777040261017,34.69,77952.17,32.1,0.14117,8e-05,17.65611]
[1777040261034,34.69,77952.17,32.1,0.14117,8e-05,17.65611]
[1777040261618,34.69,77952.17,32.1,0.14117,8e-05,17.65611]
[1777040261539,34.69,77948.11,32.1,0.14083,8e-05,17.62714]
[1777040261681,34.69,77948.11,32.1,0.14083,8e-05,17.62714]
[1777040262258,34.69,77948.11,32.1,0.14083,8e-05,17.62714]
[1777040262334,34.69,77932.94,32.1,0.1396,8e-05,17.51873]
[1777040263689,34.69,77932.51,32.1,0.13957,8e-05,17.51565]
[1777040265217,34.69,77931.92,32.1,0.13952,8e-05,17.51157]
[1777040266442,34.69,77930.79,32.1,0.13943,8e-05,17.50369]
[1777040266883,34.69,77930.72,32.1,0.13943,8e-05,17.50339]
[1777040268498,34.69,77930.69,32.1,0.13942,8e-05,17.50317]
[1777040269109,34.69,77930.79,32.1,0.13944,8e-05,17.50429]
[1777040269354,34.69,77930.79,32.1,0.13944,8e-05,17.50429]
[1777040271273,34.69,77930.5,32.1,0.13941,8e-05,17.50218]
[1777040272434,34.69,77929.37,32.1,0.13932,8e-05,17.4943]
[1777040272949,34.69,77931.66,32.1,0.13951,8e-05,17.51108]
[1777040275365,34.69,77917.44,32.1,0.13837,8e-05,17.40955]
[1777040278809,34.69,77918.24,32.1,0.13843,8e-05,17.41561]
[1777040280699,34.69,77917.81,32.1,0.1384,8e-05,17.41273]
[1777040282280,34.69,77915.88,32.1,0.13825,8e-05,17.39905]
[1777040283318,34.69,77914.66,32.1,0.13815,8e-05,17.39059]
[1777040288862,34.69,77907.4,32.1,0.13758,8e-05,17.33975]
[1777040290696,34.69,77905.52,32.1,0.13743,8e-05,17.32654]
[1777040292756,34.7,77914.5,32.1,0.13816,8e-05,17.39109]
[1777040292803,34.7,77914.5,32.1,0.13816,8e-05,17.39109]
[1777040292890,34.7,77919.33,32.1,0.13855,8e-05,17.42575]
[1777040296726,34.7,77915.26,32.1,0.13824,8e-05,17.39787]
[1777040297931,34.7,77916.94,32.1,0.13838,8e-05,17.4103]
[1777040301212,34.7,77917.7,32.1,0.13846,8e-05,17.41742]
[1777040301379,34.7,77917.7,32.1,0.13846,8e-05,17.41742]
[1777040301481,34.7,77917.54,32.1,0.13846,8e-05,17.41754]
[1777040303686,34.7,77901.29,32.1,0.13716,8e-05,17.30199]
[1777040309002,34.71,77901.47,32.1,0.13719,8e-05,17.30465]
[1777040310695,34.71,77901.47,32.1,0.13719,8e-05,17.30465]
[1777040310731,34.71,77901.01,32.1,0.13715,8e-05,17.30163]
[1777040310735,34.71,77901.01,32.1,0.13715,8e-05,17.30163]
[1777040316771,34.71,77890.67,32.1,0.13633,8e-05,17.22636]
[1777040322092,34.71,77892.89,32.1,0.13653,8e-05,17.24422]
[1777040324347,34.71,77893.57,32.1,0.13658,8e-05,17.24938]
[1777040330148,34.72,77900.75,32.1,0.13718,8e-05,17.30223]
[1777040332284,34.72,77899.9,32.1,0.13711,8e-05,17.29638]
[1777040333238,34.72,77901.24,32.1,0.13723,8e-05,17.30637]
[1777040333311,34.72,77901.24,32.1,0.13723,8e-05,17.30637]
[1777040333444,34.72,77901.24,32.1,0.13723,8e-05,17.30637]
[1777040333474,34.72,77901.24,32.1,0.13723,8e-05,17.30637]
[1777040333640,34.72,77901.24,32.1,0.13723,8e-05,17.30637]
[1777040333724,34.72,77901.24,32.1,0.13723,8e-05,17.30637]
[1777040333671,34.72,77901.89,32.1,0.13728,8e-05,17.31101]
[1777040333812,34.72,77901.89,32.1,0.13728,8e-05,17.31101]
[1777040334256,34.72,77901.89,32.1,0.13728,8e-05,17.31101]
[1777040334470,34.72,77914.19,32.1,0.13827,8e-05,17.39935]
[1777040335633,34.72,77914.19,32.1,0.13827,8e-05,17.39935]
[1777040336035,34.72,77924.08,32.1,0.13907,8e-05,17.46999]
[1777040336570,34.72,77924.08,32.1,0.13907,8e-05,17.46999]
[1777040342249,34.72,77931.13,32.1,0.13968,8e-05,17.52345]
[1777040343701,34.72,77931.35,32.1,0.1397,8e-05,17.52551]
[1777040343955,34.73,77932.51,32.1,0.1398,8e-05,17.5343]
[1777040344044,34.73,77932.51,32.1,0.1398,8e-05,17.5343]
[1777040344400,34.73,77932.51,32.1,0.1398,8e-05,17.5343]
[1777040346369,34.73,77949.62,32.1,0.14121,8e-05,17.65803]
[1777040346530,34.73,77949.62,32.1,0.14121,8e-05,17.65803]
[1777040352306,34.73,77954.03,32.1,0.1416,8e-05,17.69194]
[1777040357685,34.73,77955.63,32.1,0.14175,8e-05,17.70443]
[1777040362850,34.74,77957.0,32.1,0.14187,8e-05,17.71557]
[1777040365107,34.74,77958.01,32.1,0.14196,8e-05,17.7232]
[1777040365110,34.74,77958.01,32.1,0.14196,8e-05,17.7232]
[1777040370431,34.74,77960.1,32.1,0.14215,8e-05,17.73941]
[1777040374565,34.74,77964.89,32.1,0.14252,8e-05,17.77056]
[1777040380695,34.74,77978.84,32.1,0.14368,8e-05,17.87068]
[1777040382984,34.74,77981.68,32.1,0.14391,8e-05,17.89093]
[1777040386734,34.74,77980.79,32.1,0.14383,8e-05,17.88439]
[1777040386777,34.74,77982.45,32.1,0.14397,8e-05,17.89625]
[1777040387155,34.74,77982.45,32.1,0.14397,8e-05,17.89625]
[1777040387171,34.74,77982.45,32.1,0.14397,8e-05,17.89625]
[1777040387248,34.74,77982.45,32.1,0.14397,8e-05,17.89625]
[1777040387345,34.74,77982.45,32.1,0.14397,8e-05,17.89625]
[1777040387387,34.74,77982.45,32.1,0.14397,8e-05,17.89625]
[1777040387416,34.74,77982.45,32.1,0.14397,8e-05,17.89625]
[1777040387552,34.74,78003.13,32.1,0.14569,8e-05,18.04476]
[1777040387826,34.74,78003.13,32.1,0.14569,8e-05,18.04476]
[1777040387868,34.74,78003.13,32.1,0.14569,8e-05,18.04476]
[1777040388560,34.74,78006.51,32.1,0.14597,8e-05,18.06901]
[1777040389902,34.74,77999.92,32.1,0.14542,8e-05,18.02168]
[1777040389910,34.74,77999.92,32.1,0.14542,8e-05,18.02168]
[1777040391679,34.74,77997.1,32.1,0.14519,8e-05,18.00147]
[1777040391768,34.74,77994.85,32.1,0.145,8e-05,17.98538]
[1777040391939,34.74,77994.85,32.1,0.145,8e-05,17.98538]
[1777040392966,34.74,77996.71,32.1,0.14516,8e-05,17.99906]
[1777040396853,34.74,77994.47,32.1,0.14499,8e-05,17.98432]
[1777040397193,34.74,77994.47,32.1,0.14499,8e-05,17.98432]
[1777040397223,34.74,77994.47,32.1,0.14499,8e-05,17.98432]
[1777040397261,34.74,77994.47,32.1,0.14499,8e-05,17.98432]
[1777040397623,34.74,77987.42,32.1,0.1444,8e-05,17.9336]
[1777040399720,34.74,77985.19,32.1,0.14422,8e-05,17.91751]
[1777040400172,34.74,77984.31,32.1,0.14414,8e-05,17.91113]
[1777040400566,34.74,77984.31,32.1,0.14414,8e-05,17.91113]
[1777040400694,34.74,77984.31,32.1,0.14414,8e-05,17.91113]
[1777040403195,34.74,77980.92,32.1,0.14386,8e-05,17.88668]
[1777040403330,34.74,77980.92,32.1,0.14386,8e-05,17.88668]
[1777040403547,34.74,77980.92,32.1,0.14386,8e-05,17.88668]
[1777040403594,34.74,77980.92,32.1,0.14386,8e-05,17.88668]
[1777040403632,34.74,77980.92,32.1,0.14386,8e-05,17.88668]
[1777040403666,34.74,77989.93,32.1,0.14461,8e-05,17.9515]
[1777040404163,34.74,77989.93,32.1,0.14461,8e-05,17.9515]
[1777040404333,34.74,77989.93,32.1,0.14461,8e-05,17.9515]
[1777040404633,34.74,77989.93,32.1,0.14461,8e-05,17.9515]
[1777040404879,34.74,77999.96,32.1,0.14545,8e-05,18.02384]
[1777040405161,34.74,77999.96,32.1,0.14545,8e-05,18.02384]
[1777040405669,34.74,77999.96,32.1,0.14545,8e-05,18.02384]
[1777040407352,34.74,78003.76,32.1,0.14577,8e-05,18.05169]
[1777040408031,34.74,77997.74,32.1,0.14527,8e-05,18.00876]
[1777040408106,34.74,77997.74,32.1,0.14527,8e-05,18.00876]
[1777040409374,34.74,77993.34,32.1,0.14491,8e-05,17.97752]
[1777040409603,34.74,77993.34,32.1,0.14491,8e-05,17.97752]
[1777040411301,34.74,78002.79,32.1,0.14571,8e-05,18.046]
[1777040411556,34.74,78002.79,32.1,0.14571,8e-05,18.046]
[1777040415641,34.75,78012.17,32.1,0.1465,8e-05,18.11413]
[1777040415647,34.75,78012.17,32.1,0.1465,8e-05,18.11413]
[1777040418453,34.75,78007.53,32.1,0.14612,8e-05,18.08143]
[1777040419318,34.75,78013.19,32.1,0.1466,8e-05,18.12227]
[1777040419439,34.75,78013.19,32.1,0.1466,8e-05,18.12227]
[1777040419764,34.75,78013.19,32.1,0.1466,8e-05,18.12227]
[1777040420094,34.75,78017.6,32.1,0.14697,8e-05,18.15408]
[1777040420656,34.75,78017.6,32.1,0.14697,8e-05,18.15408]
[1777040422842,34.75,78023.79,32.1,0.14749,8e-05,18.19871]
[1777040422899,34.75,78023.79,32.1,0.14749,8e-05,18.19871]
[1777040427279,34.75,78023.41,32.1,0.14746,8e-05,18.19617]
[1777040427518,34.75,78023.41,32.1,0.14746,8e-05,18.19617]
[1777040432847,34.75,78021.04,32.1,0.14726,8e-05,18.17951]
[1777040434201,34.75,78017.69,32.1,0.14696,8e-05,18.15204]
[1777040434902,34.75,78017.94,32.1,0.14698,8e-05,18.15395]
[1777040434912,34.75,78017.94,32.1,0.14698,8e-05,18.15395]
[1777040435365,34.75,78017.94,32.1,0.14698,8e-05,18.15395]
[1777040435416,34.75,78007.28,32.1,0.14609,8e-05,18.07756]
[1777040436719,34.75,78007.28,32.1,0.14609,8e-05,18.07756]
[1777040436812,34.75,78003.73,32.1,0.1458,8e-05,18.05204]
[1777040437499,34.75,78003.73,32.1,0.1458,8e-05,18.05204]
[1777040437512,34.75,78003.99,32.1,0.14582,8e-05,18.05416]
[1777040437925,34.75,78003.99,32.1,0.14582,8e-05,18.05416]
[1777040441047,34.75,78002.49,32.1,0.1457,8e-05,18.04336]
[1777040441810,34.75,77996.22,32.1,0.14517,8e-05,17.9982]
[1777040445210,34.75,77989.7,32.1,0.14463,8e-05,17.95118]
[1777040447698,34.75,77987.93,32.1,0.14448,8e-05,17.93817]
[1777040447784,34.75,77987.93,32.1,0.14448,8e-05,17.93817]
[1777040449733,34.75,77992.4,32.1,0.14484,8e-05,17.96995]
[1777040449782,34.75,77992.4,32.1,0.14484,8e-05,17.96995]
[1777040450815,34.75,77997.59,32.1,0.14527,8e-05,18.00698]
[1777040452511,34.75,77980.38,32.1,0.14384,8e-05,17.88335]
[1777040455394,34.75,77978.64,32.1,0.1437,8e-05,17.87085]
[1777040461079,34.75,77982.42,32.1,0.14401,8e-05,17.89794]
[1777040463091,34.75,77979.79,32.1,0.14379,8e-05,17.87905]
[1777040468128,34.75,77976.84,32.1,0.14355,8e-05,17.85786]
[1777040473298,34.75,77975.41,32.1,0.14343,8e-05,17.84768]
[1777040478238,34.75,77984.26,32.1,0.14416,8e-05,17.91111]
[1777040483314,34.75,77979.43,32.1,0.14376,8e-05,17.87618]
[1777040483549,34.75,77979.43,32.1,0.14376,8e-05,17.87618]
[1777040483693,34.75,77979.43,32.1,0.14376,8e-05,17.87618]
[1777040484562,34.75,77969.93,32.1,0.14298,8e-05,17.8082]
[1777040485156,34.75,77961.68,32.1,0.1423,8e-05,17.7493]
[1777040485392,34.75,77961.68,32.1,0.1423,8e-05,17.7493]
[1777040485413,34.75,77961.68,32.1,0.1423,8e-05,17.7493]
[1777040485764,34.75,77961.68,32.1,0.1423,8e-05,17.7493]
[1777040485850,34.75,77949.63,32.1,0.14131,8e-05,17.66307]
[1777040486017,34.75,77949.63,32.1,0.14131,8e-05,17.66307]
[1777040486021,34.75,77949.63,32.1,0.14131,8e-05,17.66307]
[1777040486619,34.75,77949.63,32.1,0.14131,8e-05,17.66307]
[1777040486684,34.75,77949.63,32.1,0.14131,8e-05,17.66307]
[1777040486826,34.75,77936.55,32.1,0.14025,8e-05,17.56957]
[1777040487036,34.75,77936.55,32.1,0.14025,8e-05,17.56957]
[1777040487049,34.75,77936.55,32.1,0.14025,8e-05,17.56957]
[1777040487266,34.75,77921.4,32.1,0.13902,8e-05,17.46123]
[1777040490809,34.75,77918.25,32.1,0.13876,8e-05,17.43884]
[1777040496358,34.75,77925.54,32.1,0.13933,8e-05,17.48756]
[1777040497244,34.75,77926.71,32.1,0.13943,8e-05,17.49593]
[1777040497251,34.75,77926.71,32.1,0.13943,8e-05,17.49593]
[1777040498934,34.75,77928.32,32.1,0.13956,8e-05,17.50743]
[1777040499160,34.75,77928.69,32.1,0.13959,8e-05,17.51007]
[1777040499566,34.75,77928.69,32.1,0.13959,8e-05,17.51007]
[1777040499657,34.75,77915.49,32.1,0.13852,8e-05,17.41596]
[1777040500157,34.75,77915.49,32.1,0.13852,8e-05,17.41596]
[1777040501206,34.75,77912.47,32.1,0.13828,8e-05,17.39441]
[1777040501852,34.75,77912.47,32.1,0.13828,8e-05,17.39441]
[1777040501885,34.75,77912.47,32.1,0.13828,8e-05,17.39441]
[1777040502036,34.75,77913.24,32.1,0.13834,8e-05,17.40006]
[1777040502044,34.75,77913.24,32.1,0.13834,8e-05,17.40006]
[1777040502295,34.75,77913.24,32.1,0.13834,8e-05,17.40006]
[1777040502503,34.75,77913.24,32.1,0.13834,8e-05,17.40006]
[1777040502925,34.75,77913.24,32.1,0.13834,8e-05,17.40006]
[1777040502807,34.75,77939.12,32.1,0.14044,8e-05,17.58503]
[1777040503900,34.75,77944.74,32.1,0.1409,8e-05,17.62576]
[1777040504070,34.75,77944.74,32.1,0.1409,8e-05,17.62576]
[1777040504466,34.75,77944.74,32.1,0.1409,8e-05,17.62576]
[1777040504568,34.75,77945.35,32.1,0.14095,8e-05,17.63012]
[1777040505182,34.75,77945.35,32.1,0.14095,8e-05,17.63012]
[1777040505202,34.75,77945.35,32.1,0.14095,8e-05,17.63012]
[1777040507484,34.75,77944.29,32.1,0.14087,8e-05,17.62274]
[1777040508825,34.75,77941.37,32.1,0.14063,8e-05,17.60208]
[1777040508878,34.75,77941.37,32.1,0.14063,8e-05,17.60208]
[1777040508916,34.75,77936.65,32.1,0.14025,8e-05,17.56847]
[1777040509341,34.75,77936.65,32.1,0.14025,8e-05,17.56847]
[1777040509663,34.75,77936.65,32.1,0.14025,8e-05,17.56847]
[1777040509767,34.75,77916.04,32.1,0.13858,8e-05,17.42129]
[1777040511901,34.75,77911.5,32.1,0.13821,8e-05,17.38881]
[1777040512624,34.75,77912.46,32.1,0.13829,8e-05,17.39578]
[1777040514588,34.75,77907.73,32.1,0.13792,8e-05,17.36235]
[1777040516293,34.75,77924.18,32.1,0.13925,8e-05,17.48024]
[1777040516566,34.75,77924.18,32.1,0.13925,8e-05,17.48024]
[1777040516820,34.75,77924.18,32.1,0.13925,8e-05,17.48024]
[1777040518007,34.75,77926.95,32.1,0.13948,8e-05,17.50031]
[1777040518014,34.75,77926.95,32.1,0.13948,8e-05,17.50031]
[1777040518384,34.75,77926.95,32.1,0.13948,8e-05,17.50031]
[1777040518774,34.75,77926.95,32.1,0.13948,8e-05,17.50031]
[1777040518823,34.75,77926.95,32.1,0.13948,8e-05,17.50031]
[1777040518864,34.75,77932.92,32.1,0.13996,8e-05,17.54319]
[1777040519981,34.75,77938.87,32.1,0.14045,8e-05,17.5857]
[1777040520144,34.75,77938.87,32.1,0.14045,8e-05,17.5857]
[1777040520453,34.75,77938.87,32.1,0.14045,8e-05,17.5857]
[1777040521799,34.75,77941.14,32.1,0.14064,8e-05,17.60264]
[1777040522155,34.75,77942.86,32.1,0.14079,8e-05,17.61537]
[1777040524237,34.76,77936.77,32.1,0.1403,8e-05,17.57226]
[1777040526069,34.76,77939.82,32.1,0.14056,8e-05,17.59499]
[1777040526709,34.76,77939.82,32.1,0.14056,8e-05,17.59499]
[1777040527119,34.76,77940.05,32.1,0.14058,8e-05,17.5975]
[1777040527543,34.76,77940.05,32.1,0.14058,8e-05,17.5975]
[1777040527785,34.76,77940.05,32.1,0.14058,8e-05,17.5975]
[1777040527794,34.76,77940.05,32.1,0.14058,8e-05,17.5975]
[1777040527900,34.76,77940.63,32.1,0.14064,8e-05,17.60206]
[1777040531708,34.76,77942.0,32.1,0.14075,8e-05,17.61169]
[1777040532689,34.76,77937.76,32.1,0.1404,8e-05,17.58121]
[1777040533562,34.76,77936.4,32.1,0.14029,8e-05,17.57142]
[1777040533566,34.76,77936.4,32.1,0.14029,8e-05,17.57142]
[1777040533601,34.76,77941.17,32.1,0.14068,8e-05,17.6055]
[1777040534329,34.76,77941.17,32.1,0.14068,8e-05,17.6055]
[1777040534773,34.76,77941.17,32.1,0.14068,8e-05,17.6055]
[1777040535595,34.76,77946.65,32.1,0.14113,8e-05,17.645]
[1777040536129,34.76,77954.2,32.1,0.14175,8e-05,17.69932]
[1777040537802,34.76,77958.88,32.1,0.14213,8e-05,17.73305]
[1777040537811,34.76,77958.88,32.1,0.14213,8e-05,17.73305]
[1777040538559,34.76,77956.97,32.1,0.14198,8e-05,17.71958]
[1777040538667,34.76,77956.97,32.1,0.14198,8e-05,17.71958]
[1777040538860,34.76,77956.97,32.1,0.14198,8e-05,17.71958]
[1777040544678,34.76,77954.53,32.1,0.1418,8e-05,17.70361]
[1777040546833,34.76,77954.68,32.1,0.14181,8e-05,17.70489]
[1777040549267,34.76,77949.76,32.1,0.14142,8e-05,17.67035]
[1777040549340,34.76,77949.76,32.1,0.14142,8e-05,17.67035]
[1777040551866,34.76,77944.67,32.1,0.141,8e-05,17.63402]
[1777040551895,34.76,77944.6,32.1,0.14097,8e-05,17.62999]
[1777040552030,34.76,77944.6,32.1,0.14097,8e-05,17.62999]
[1777040552734,34.76,77928.6,32.1,0.13967,8e-05,17.51549]
[1777040555521,34.76,77927.69,32.1,0.1396,8e-05,17.50891]
[1777040555780,34.76,77927.69,32.1,0.1396,8e-05,17.50891]
[1777040562804,34.76,77927.46,32.1,0.13957,8e-05,17.50698]
[1777040567839,34.76,77930.32,32.1,0.1398,8e-05,17.52716]
[1777040572359,34.76,77931.43,32.1,0.13989,8e-05,17.53482]
[1777040575331,34.76,77934.88,32.1,0.14017,8e-05,17.55915]
[1777040580333,34.76,77924.68,32.1,0.13933,8e-05,17.48598]
[1777040580849,34.76,77924.68,32.1,0.13933,8e-05,17.48598]
[1777040581011,34.76,77924.68,32.1,0.13933,8e-05,17.48598]
[1777040581020,34.76,77918.89,32.1,0.13887,8e-05,17.44465]
[1777040581232,34.76,77918.89,32.1,0.13887,8e-05,17.44465]
[1777040583389,34.76,77905.84,32.1,0.13782,8e-05,17.35165]
[1777040588532,34.76,77908.6,32.1,0.13804,8e-05,17.37187]
[1777040589332,34.76,77909.18,32.1,0.13809,8e-05,17.37612]
[1777040590691,34.76,77910.05,32.1,0.13816,8e-05,17.38242]
[1777040594304,34.76,77920.29,32.1,0.13899,8e-05,17.45561]
[1777040594427,34.76,77920.29,32.1,0.13899,8e-05,17.45561]
[1777040597588,34.76,77920.69,32.1,0.13902,8e-05,17.45848]
[1777040598466,34.76,77929.44,32.1,0.13973,8e-05,17.52088]
[1777040600472,34.76,77934.08,32.1,0.14011,8e-05,17.5539]
[1777040601161,34.76,77934.61,32.1,0.14015,8e-05,17.55758]
[1777040604493,34.76,77934.3,32.1,0.14012,8e-05,17.55503]
[1777040605490,34.76,77927.27,32.1,0.13955,8e-05,17.50471]
[1777040607617,34.76,77924.77,32.1,0.13934,8e-05,17.48678]
[1777040607627,34.76,77924.77,32.1,0.13934,8e-05,17.48678]
[1777040607669,34.76,77927.09,32.1,0.13953,8e-05,17.50333]
[1777040608812,34.76,77927.09,32.1,0.13953,8e-05,17.50333]
[1777040608909,34.76,77930.29,32.1,0.13979,8e-05,17.52631]
[1777040610199,34.76,77931.95,32.1,0.13993,8e-05,17.53816]
[1777040615168,34.76,77932.37,32.1,0.13993,8e-05,17.53712]
[1777040617329,34.76,77932.88,32.1,0.13997,8e-05,17.54058]
[1777040617482,34.76,77932.88,32.1,0.13997,8e-05,17.54058]
[1777040617574,34.76,77932.88,32.1,0.13997,8e-05,17.54058]
[1777040617607,34.76,77932.88,32.1,0.13997,8e-05,17.54058]
[1777040617691,34.76,77932.53,32.1,0.13994,8e-05,17.53799]
[1777040618406,34.76,77932.53,32.1,0.13994,8e-05,17.53799]
[1777040620247,34.76,77946.78,32.1,0.14111,8e-05,17.6401]
[1777040622299,34.76,77950.63,32.1,0.14143,8e-05,17.66822]
[1777040625823,34.76,77954.32,32.1,0.14174,8e-05,17.69539]
[1777040626214,34.76,77953.64,32.1,0.14169,8e-05,17.691]
[1777040626729,34.76,77953.64,32.1,0.14169,8e-05,17.691]
[1777040627394,34.76,77947.6,32.1,0.1412,8e-05,17.64784]
[1777040627477,34.76,77944.32,32.1,0.14093,8e-05,17.6244]
[1777040630797,34.76,77944.81,32.1,0.14097,8e-05,17.62799]
[1777040630846,34.76,77944.81,32.1,0.14097,8e-05,17.62799]
[1777040630857,34.76,77945.0,32.1,0.14099,8e-05,17.62942]
[1777040635190,34.76,77939.35,32.1,0.14052,8e-05,17.58858]
[1777040635667,34.76,77939.35,32.1,0.14052,8e-05,17.58858]
[1777040635768,34.76,77941.49,32.1,0.14069,8e-05,17.60378]
[1777040636123,34.76,77941.49,32.1,0.14069,8e-05,17.60378]
[1777040636318,34.76,77946.07,32.1,0.14107,8e-05,17.63651]
[1777040638420,34.76,77946.17,32.1,0.14108,8e-05,17.63751]
[1777040638442,34.76,77946.17,32.1,0.14108,8e-05,17.63751]
[1777040638514,34.76,77942.9,32.1,0.14081,8e-05,17.61442]
[1777040639977,34.76,77942.9,32.1,0.14081,8e-05,17.61442]
[1777040645381,34.76,77934.34,32.1,0.14011,8e-05,17.55232]
[1777040649195,34.76,77931.85,32.1,0.1399,8e-05,17.53424]
[1777040649382,34.76,77931.85,32.1,0.1399,8e-05,17.53424]
[1777040649546,34.76,77931.85,32.1,0.1399,8e-05,17.53424]
[1777040649623,34.76,77931.85,32.1,0.1399,8e-05,17.53424]
[1777040649661,34.76,77931.85,32.1,0.1399,8e-05,17.53424]
[1777040650714,34.76,77922.35,32.1,0.13913,8e-05,17.46634]
[1777040652532,34.76,77909.25,32.1,0.13807,8e-05,17.37303]
[1777040653068,34.76,77909.25,32.1,0.13807,8e-05,17.37303]
[1777040654035,34.76,77905.23,32.1,0.13775,8e-05,17.34452]
[1777040654454,34.76,77902.4,32.1,0.13753,8e-05,17.32453]
[1777040659664,34.76,77902.87,32.1,0.13758,8e-05,17.32888]
[1777040665614,34.77,77908.46,32.1,0.13804,8e-05,17.36969]
[1777040666348,34.77,77909.25,32.1,0.1381,8e-05,17.37545]
[1777040668095,34.77,77909.75,32.1,0.13814,8e-05,17.37914]
[1777040669550,34.77,77927.88,32.1,0.13961,8e-05,17.50872]
[1777040670708,34.77,77927.88,32.1,0.13961,8e-05,17.50872]
[1777040672488,34.77,77922.74,32.1,0.13917,8e-05,17.46834]
[1777040673085,34.77,77922.74,32.1,0.13917,8e-05,17.46834]
[1777040674313,34.77,77908.76,32.1,0.13804,8e-05,17.36864]
[1777040674888,34.77,77908.76,32.1,0.13804,8e-05,17.36864]
[1777040678316,34.77,77909.25,32.1,0.13809,8e-05,17.37267]
[1777040683649,34.77,77907.83,32.1,0.13798,8e-05,17.36345]
[1777040688684,34.77,77907.44,32.1,0.13796,8e-05,17.36147]
[1777040690062,34.77,77907.44,32.1,0.13796,8e-05,17.36147]
[1777040694727,34.77,77923.95,32.1,0.1393,8e-05,17.47994]
[1777040697748,34.77,77909.91,32.1,0.13817,8e-05,17.37989]
[1777040698767,34.77,77909.91,32.1,0.13817,8e-05,17.37989]
[1777040699208,34.77,77905.91,32.1,0.13785,8e-05,17.35161]
[1777040699445,34.77,77905.91,32.1,0.13785,8e-05,17.35161]
[1777040700201,34.77,77899.86,32.1,0.13737,8e-05,17.3085]
[1777040701748,34.77,77898.13,32.1,0.13723,8e-05,17.29637]
[1777040703198,34.77,77896.68,32.1,0.13712,8e-05,17.28684]
[1777040703231,34.77,77896.68,32.1,0.13712,8e-05,17.28684]
[1777040703234,34.77,77896.68,32.1,0.13712,8e-05,17.28684]
[1777040703454,34.77,77896.68,32.1,0.13712,8e-05,17.28684]
[1777040703543,34.77,77896.68,32.1,0.13712,8e-05,17.28684]
[1777040703559,34.77,77896.68,32.1,0.13712,8e-05,17.28684]
[1777040704107,34.77,77878.85,32.1,0.1357,8e-05,17.15995]
[1777040704162,34.77,77878.85,32.1,0.1357,8e-05,17.15995]
[1777040704403,34.77,77878.85,32.1,0.1357,8e-05,17.15995]
[1777040704443,34.77,77878.85,32.1,0.1357,8e-05,17.15995]
[1777040704569,34.77,77878.85,32.1,0.1357,8e-05,17.15995]
[1777040704601,34.77,77878.85,32.1,0.1357,8e-05,17.15995]
[1777040704818,34.77,77859.82,32.1,0.13419,8e-05,17.02443]
[1777040705935,34.77,77859.82,32.1,0.13419,8e-05,17.02443]
[1777040707961,34.77,77857.07,32.1,0.13397,8e-05,17.00499]
[1777040708544,34.77,77859.6,32.1,0.13417,8e-05,17.02305]
[1777040708567,34.77,77859.6,32.1,0.13417,8e-05,17.02305]
[1777040713882,34.77,77865.93,32.1,0.13467,8e-05,17.06811]
[1777040714185,34.77,77865.93,32.1,0.13467,8e-05,17.06811]
[1777040718124,34.77,77864.37,32.1,0.13455,8e-05,17.05715]
[1777040718165,34.77,77864.37,32.1,0.13455,8e-05,17.05715]
[1777040719181,34.77,77846.12,32.1,0.13312,8e-05,16.92777]
[1777040721207,34.77,77851.33,32.1,0.13353,8e-05,16.96511]
[1777040721865,34.77,77851.33,32.1,0.13353,8e-05,16.96511]
[1777040723314,34.78,77847.64,32.1,0.13324,8e-05,16.93927]
[1777040724184,34.78,77847.64,32.1,0.13324,8e-05,16.93927]
[1777040726640,34.78,77837.07,32.1,0.13242,8e-05,16.86496]
[1777040726973,34.78,77832.75,32.1,0.13208,8e-05,16.83435]
[1777040730653,34.78,77836.36,32.1,0.13237,8e-05,16.86011]
[1777040735143,34.78,77835.87,32.1,0.1323,8e-05,16.85291]
[1777040735817,34.78,77834.27,32.1,0.13218,8e-05,16.84158]
[1777040735824,34.78,77834.27,32.1,0.13218,8e-05,16.84158]
[1777040736038,34.78,77821.01,32.1,0.13115,8e-05,16.74773]
[1777040737028,34.78,77821.01,32.1,0.13115,8e-05,16.74773]
[1777040737047,34.78,77821.01,32.1,0.13115,8e-05,16.74773]
[1777040740220,34.78,77807.75,32.1,0.13011,8e-05,16.65368]
[1777040745184,34.78,77812.17,32.1,0.13045,8e-05,16.68482]
[1777040745223,34.78,77810.68,32.1,0.13034,8e-05,16.67423]
[1777040747118,34.78,77807.93,32.1,0.13013,8e-05,16.65474]
[1777040752150,34.78,77803.08,32.1,0.12975,8e-05,16.62036]
[1777040752547,34.78,77803.08,32.1,0.12975,8e-05,16.62036]
[1777040757353,34.78,77807.96,32.1,0.13012,8e-05,16.65467]
[1777040760648,34.77,77810.22,32.1,0.1303,8e-05,16.67038]
[1777040761213,34.78,77818.56,32.1,0.13095,8e-05,16.72955]
[1777040761729,34.78,77818.56,32.1,0.13095,8e-05,16.72955]
[1777040762729,34.78,77820.87,32.1,0.13113,8e-05,16.74601]
[1777040766782,34.78,77821.74,32.1,0.1312,8e-05,16.7524]
[1777040766839,34.78,77820.1,32.1,0.13107,8e-05,16.74086]
[1777040770231,34.78,77806.43,32.1,0.13001,8e-05,16.64393]
[1777040770687,34.78,77806.43,32.1,0.13001,8e-05,16.64393]
[1777040772725,34.78,77802.55,32.1,0.12971,8e-05,16.61643]
[1777040773401,34.78,77802.23,32.1,0.12968,8e-05,16.6141]
[1777040773995,34.78,77802.23,32.1,0.12968,8e-05,16.6141]
[1777040774144,34.78,77802.23,32.1,0.12968,8e-05,16.6141]
[1777040774203,34.78,77802.23,32.1,0.12968,8e-05,16.6141]
[1777040774335,34.77,77801.61,32.1,0.12963,8e-05,16.6096]
[1777040775483,34.78,77789.08,32.1,0.12867,8e-05,16.52121]
[1777040775784,34.78,77789.08,32.1,0.12867,8e-05,16.52121]
[1777040776295,34.78,77781.95,32.1,0.12812,8e-05,16.47107]
[1777040777229,34.78,77781.95,32.1,0.12812,8e-05,16.47107]
[1777040777510,34.78,77774.95,32.1,0.12759,8e-05,16.42175]
[1777040777578,34.78,77774.95,32.1,0.12759,8e-05,16.42175]
[1777040778189,34.78,77774.95,32.1,0.12759,8e-05,16.42175]
[1777040778723,34.78,77765.93,32.1,0.12691,8e-05,16.35874]
[1777040778790,34.78,77765.62,32.1,0.12688,8e-05,16.35656]
[1777040780115,34.78,77765.62,32.1,0.12688,8e-05,16.35656]
[1777040780190,34.78,77765.62,32.1,0.12688,8e-05,16.35656]
[1777040780740,34.78,77766.0,32.1,0.12691,8e-05,16.35924]
[1777040784561,34.78,77759.94,32.1,0.12645,8e-05,16.31685]
[1777040784864,34.78,77759.94,32.1,0.12645,8e-05,16.31685]
[1777040786300,34.78,77745.54,32.1,0.12537,8e-05,16.21587]
[1777040787817,34.78,77736.66,32.1,0.1247,8e-05,16.15409]
[1777040788035,34.78,77736.66,32.1,0.1247,8e-05,16.15409]
[1777040788214,34.78,77738.91,32.1,0.12488,8e-05,16.17016]
[1777040788612,34.78,77738.91,32.1,0.12488,8e-05,16.17016]
[1777040788985,34.78,77757.69,32.1,0.12629,8e-05,16.30206]
[1777040789528,34.78,77757.69,32.1,0.12629,8e-05,16.30206]
[1777040789533,34.78,77757.69,32.1,0.12629,8e-05,16.30206]
[1777040789840,34.78,77757.69,32.1,0.12629,8e-05,16.30206]
[1777040789869,34.78,77758.49,32.1,0.12636,8e-05,16.30808]
[1777040790293,34.78,77758.49,32.1,0.12636,8e-05,16.30808]
[1777040790322,34.78,77758.49,32.1,0.12636,8e-05,16.30808]
[1777040790529,34.78,77758.49,32.1,0.12636,8e-05,16.30808]
[1777040790758,34.78,77758.49,32.1,0.12636,8e-05,16.30808]
[1777040791984,34.78,77748.84,32.1,0.12563,8e-05,16.24038]
[1777040792151,34.78,77748.84,32.1,0.12563,8e-05,16.24038]
[1777040792229,34.78,77748.84,32.1,0.12563,8e-05,16.24038]
[1777040792200,34.78,77747.08,32.1,0.12548,8e-05,16.22487]
[1777040792740,34.78,77747.08,32.1,0.12548,8e-05,16.22487]
[1777040794771,34.78,77753.63,32.1,0.12598,8e-05,16.27177]
[1777040795307,34.78,77753.82,32.1,0.126,8e-05,16.27311]
[1777040795368,34.78,77753.82,32.1,0.126,8e-05,16.27311]
[1777040796122,34.78,77751.93,32.1,0.12586,8e-05,16.26045]
[1777040796803,34.78,77751.93,32.1,0.12586,8e-05,16.26045]
[1777040798774,34.78,77746.83,32.1,0.12548,8e-05,16.22479]
[1777040798776,34.78,77746.83,32.1,0.12548,8e-05,16.22479]
[1777040798801,34.78,77746.83,32.1,0.12548,8e-05,16.22479]
[1777040798855,34.78,77744.95,32.1,0.12534,8e-05,16.21181]
[1777040799274,34.78,77744.95,32.1,0.12534,8e-05,16.21181]
[1777040802327,34.79,77745.03,32.1,0.12536,8e-05,16.21394]
[1777040803161,34.79,77745.03,32.1,0.12536,8e-05,16.21394]
[1777040803614,34.79,77748.71,32.1,0.12565,8e-05,16.24078]
[1777040803815,34.79,77748.71,32.1,0.12565,8e-05,16.24078]
[1777040804321,34.79,77758.56,32.1,0.1264,8e-05,16.30998]
[1777040804646,34.79,77758.56,32.1,0.1264,8e-05,16.30998]
[1777040804660,34.79,77758.56,32.1,0.1264,8e-05,16.30998]
[1777040805271,34.79,77758.56,32.1,0.1264,8e-05,16.30998]
[1777040805309,34.79,77758.8,32.1,0.12642,8e-05,16.31205]
[1777040809642,34.79,77772.72,32.1,0.12749,8e-05,16.41146]
[1777040809833,34.79,77772.72,32.1,0.12749,8e-05,16.41146]
[1777040809888,34.79,77772.72,32.1,0.12749,8e-05,16.41146]
[1777040809958,34.79,77772.72,32.1,0.12749,8e-05,16.41146]
[1777040809990,34.79,77772.72,32.1,0.12749,8e-05,16.41146]
[1777040811159,34.79,77773.88,32.1,0.12758,8e-05,16.41962]
[1777040811919,34.79,77780.75,32.1,0.12811,8e-05,16.46841]
[1777040812006,34.79,77780.75,32.1,0.12811,8e-05,16.46841]
[1777040812853,34.79,77780.2,32.1,0.12807,8e-05,16.46454]
[1777040812970,34.79,77780.2,32.1,0.12807,8e-05,16.46454]
[1777040813608,34.79,77783.16,32.1,0.1283,8e-05,16.48557]
[1777040816298,34.79,77780.49,32.1,0.1281,8e-05,16.46726]
[1777040816413,34.79,77780.49,32.1,0.1281,8e-05,16.46726]
[1777040817342,34.79,77782.01,32.1,0.12822,8e-05,16.47813]
[1777040819289,34.79,77782.67,32.1,0.12827,8e-05,16.48309]
[1777040819400,34.79,77784.94,32.1,0.12845,8e-05,16.49908]
[1777040819639,34.79,77790.15,32.1,0.12885,8e-05,16.53594]
[1777040821613,34.79,77791.34,32.1,0.12894,8e-05,16.54471]
[1777040821730,34.79,77791.34,32.1,0.12894,8e-05,16.54471]
[1777040821779,34.79,77790.48,32.1,0.12888,8e-05,16.53901]
[1777040822432,34.79,77790.48,32.1,0.12888,8e-05,16.53901]
[1777040823871,34.79,77786.43,32.1,0.12857,8e-05,16.51052]
[1777040826517,34.79,77779.48,32.1,0.12804,8e-05,16.46193]
[1777040826945,34.79,77779.48,32.1,0.12804,8e-05,16.46193]
[1777040827234,34.79,77779.48,32.1,0.12804,8e-05,16.46193]
[1777040827253,34.79,77779.48,32.1,0.12804,8e-05,16.46193]
[1777040827265,34.79,77779.48,32.1,0.12804,8e-05,16.46193]
[1777040827696,34.79,77760.07,32.1,0.12657,8e-05,16.32574]
[1777040828506,34.79,77760.07,32.1,0.12657,8e-05,16.32574]
[1777040829600,34.8,77759.9,32.1,0.12656,8e-05,16.32491]
[1777040834958,34.8,77763.79,32.1,0.12687,8e-05,16.35387]
[1777040840790,34.8,77770.19,32.1,0.12738,8e-05,16.40093]
[1777040843741,34.8,77770.34,32.1,0.1274,8e-05,16.40249]
[1777040844750,34.8,77769.24,32.1,0.12732,8e-05,16.39499]
[1777040845769,34.8,77771.45,32.1,0.12749,8e-05,16.4108]
[1777040845936,34.8,77771.45,32.1,0.12749,8e-05,16.4108]
[1777040846243,34.8,77771.45,32.1,0.12749,8e-05,16.4108]
[1777040846759,34.8,77773.7,32.1,0.12767,8e-05,16.42709]
[1777040846833,34.8,77759.38,32.1,0.12658,8e-05,16.32637]
[1777040850167,34.8,77759.44,32.1,0.12659,8e-05,16.3275]
[1777040851306,34.81,77759.37,32.1,0.12659,8e-05,16.32771]
[1777040853017,34.81,77758.15,32.1,0.12648,8e-05,16.31593]
[1777040853428,34.81,77754.75,32.1,0.12623,8e-05,16.2924]
[1777040855879,34.81,77759.54,32.1,0.1266,8e-05,16.32723]
[1777040857069,34.81,77756.54,32.1,0.12638,8e-05,16.30615]
[1777040857288,34.81,77756.54,32.1,0.12638,8e-05,16.30615]
[1777040857656,34.81,77755.66,32.1,0.12632,8e-05,16.30074]
[1777040859193,34.81,77758.99,32.1,0.12657,8e-05,16.32413]
[1777040861937,34.81,77763.07,32.1,0.12689,8e-05,16.35382]
[1777040862021,34.81,77763.07,32.1,0.12689,8e-05,16.35382]
[1777040867983,34.82,77754.75,32.1,0.12629,8e-05,16.29792]
[1777040873020,34.82,77758.24,32.1,0.12658,8e-05,16.32445]
[1777040878055,34.82,77751.6,32.1,0.12609,8e-05,16.27985]
[1777040881346,34.82,77751.47,32.1,0.12609,8e-05,16.27985]
[1777040881906,34.82,77745.8,32.1,0.12567,8e-05,16.24052]
[1777040882289,34.82,77745.8,32.1,0.12567,8e-05,16.24052]
[1777040882342,34.82,77745.8,32.1,0.12567,8e-05,16.24052]
[1777040882381,34.82,77745.8,32.1,0.12567,8e-05,16.24052]
[1777040882560,34.82,77741.13,32.1,0.12532,8e-05,16.20823]
[1777040882647,34.82,77741.13,32.1,0.12532,8e-05,16.20823]
[1777040882688,34.82,77741.13,32.1,0.12532,8e-05,16.20823]
[1777040883052,34.82,77741.13,32.1,0.12532,8e-05,16.20823]
[1777040883235,34.82,77741.13,32.1,0.12532,8e-05,16.20823]
[1777040883295,34.83,77724.27,32.1,0.12406,7e-05,16.09065]
[1777040884512,34.83,77719.3,32.1,0.1237,7e-05,16.05657]
[1777040884518,34.83,77719.3,32.1,0.1237,7e-05,16.05657]
[1777040884559,34.83,77719.3,32.1,0.1237,7e-05,16.05657]
[1777040885078,34.83,77719.3,32.1,0.1237,7e-05,16.05657]
[1777040886305,34.83,77721.47,32.1,0.12386,7e-05,16.07175]
[1777040886346,34.83,77724.67,32.1,0.12411,7e-05,16.09507]
[1777040887478,34.83,77725.55,32.1,0.12419,7e-05,16.10194]
[1777040887805,34.83,77725.55,32.1,0.12419,7e-05,16.10194]
[1777040887858,34.83,77725.55,32.1,0.12419,7e-05,16.10194]
[1777040888127,34.83,77715.93,32.1,0.12347,7e-05,16.03466]
[1777040889629,34.83,77713.18,32.1,0.12327,7e-05,16.01585]
[1777040892813,34.83,77724.68,32.1,0.12414,7e-05,16.09776]
[1777040893035,34.83,77724.68,32.1,0.12414,7e-05,16.09776]
[1777040893163,34.83,77729.62,32.1,0.12452,8e-05,16.13276]
[1777040894039,34.83,77729.62,32.1,0.12452,8e-05,16.13276]
[1777040894170,34.83,77731.43,32.1,0.12466,8e-05,16.14614]
[1777040895389,34.84,77731.01,32.1,0.12464,8e-05,16.14391]
[1777040895968,34.84,77731.01,32.1,0.12464,8e-05,16.14391]
[1777040896184,34.84,77733.67,32.1,0.12484,8e-05,16.16254]
[1777040896832,34.84,77733.67,32.1,0.12484,8e-05,16.16254]
[1777040896833,34.84,77733.67,32.1,0.12484,8e-05,16.16254]
[1777040898299,34.84,77739.26,32.1,0.12526,8e-05,16.20234]
[1777040898673,34.84,77744.82,32.1,0.1257,8e-05,16.2425]
[1777040899625,34.84,77745.34,32.1,0.12574,8e-05,16.24615]
[1777040902728,34.84,77731.5,32.1,0.12471,8e-05,16.15074]
[1777040902930,34.84,77731.5,32.1,0.12471,8e-05,16.15074]
[1777040903497,34.84,77731.5,32.1,0.12471,8e-05,16.15074]
[1777040903844,34.84,77730.79,32.1,0.12466,8e-05,16.14633]
[1777040908388,34.85,77741.17,32.1,0.12548,8e-05,16.22207]
[1777040909629,34.85,77745.95,32.1,0.12585,8e-05,16.25664]
[1777040909636,34.85,77745.95,32.1,0.12585,8e-05,16.25664]
[1777040913612,34.85,77757.81,32.1,0.12674,8e-05,16.33795]
[1777040918337,34.85,77757.51,32.1,0.12674,8e-05,16.33731]
[1777040919207,34.85,77760.59,32.1,0.12697,8e-05,16.3593]
[1777040924386,34.86,77758.21,32.1,0.12682,8e-05,16.34449]
[1777040925760,34.86,77758.59,32.1,0.12685,8e-05,16.34751]
[1777040926979,34.86,77758.42,32.1,0.12684,8e-05,16.34667]
[1777040932443,34.86,77766.05,32.1,0.12744,8e-05,16.4022]
[1777040937478,34.86,77759.6,32.1,0.12697,8e-05,16.35829]
[1777040942434,34.86,77757.81,32.1,0.12684,8e-05,16.34704]
[1777040947142,34.87,77754.51,32.1,0.12661,8e-05,16.32546]
[1777040947246,34.87,77754.51,32.1,0.12661,8e-05,16.32546]
[1777040948665,34.87,77746.63,32.1,0.12602,8e-05,16.27092]
[1777040950026,34.87,77741.89,32.1,0.12567,8e-05,16.23813]
[1777040950834,34.87,77737.0,32.1,0.12531,8e-05,16.20435]
[1777040951421,34.87,77737.0,32.1,0.12531,8e-05,16.20435]
[1777040951442,34.87,77737.0,32.1,0.12531,8e-05,16.20435]
[1777040951519,34.87,77737.0,32.1,0.12531,8e-05,16.20435]
[1777040951680,34.87,77737.0,32.1,0.12531,8e-05,16.20435]
[1777040951579,34.87,77725.16,32.1,0.12442,7e-05,16.12201]
[1777040953094,34.87,77728.41,32.1,0.12467,7e-05,16.14474]
[1777040953271,34.87,77728.41,32.1,0.12467,7e-05,16.14474]
[1777040953593,34.87,77725.3,32.1,0.12445,7e-05,16.12392]
[1777040955766,34.87,77729.96,32.1,0.12481,8e-05,16.15771]
[1777040956613,34.87,77730.21,32.1,0.12483,8e-05,16.15973]
[1777040957717,34.88,77730.25,32.1,0.12484,8e-05,16.16027]
[1777040958399,34.88,77730.25,32.1,0.12484,8e-05,16.16027]
[1777040963231,34.88,77729.17,32.1,0.12477,8e-05,16.15426]
[1777040963915,34.88,77721.93,32.1,0.12423,7e-05,16.10388]
[1777040965399,34.88,77721.93,32.1,0.12424,7e-05,16.10419]
[1777040965412,34.88,77721.93,32.1,0.12424,7e-05,16.10419]
[1777040967658,34.88,77715.2,32.1,0.12374,7e-05,16.05752]
[1777040967680,34.88,77714.52,32.1,0.12369,7e-05,16.05315]
[1777040973157,34.88,77717.06,32.1,0.12388,7e-05,16.06942]
[1777040975523,34.88,77716.78,32.1,0.12387,7e-05,16.06822]
[1777040975623,34.88,77717.74,32.1,0.12394,7e-05,16.07529]
[1777040980782,34.89,77715.65,32.1,0.12382,7e-05,16.06409]
[1777040986353,34.89,77715.92,32.1,0.12388,7e-05,16.06876]
[1777040986363,34.89,77715.92,32.1,0.12388,7e-05,16.06876]
[1777040986372,34.9,77715.75,32.1,0.12388,7e-05,16.06895]
[1777040991657,34.9,77714.37,32.1,0.12378,7e-05,16.05956]
[1777040991859,34.9,77717.31,32.1,0.124,7e-05,16.08027]
[1777040997113,34.9,77725.32,32.1,0.12462,7e-05,16.13781]
[1777041000233,34.9,77724.9,32.1,0.12459,7e-05,16.13547]
[1777041001861,34.9,77735.3,32.1,0.12538,8e-05,16.20894]
[1777041001897,34.9,77735.3,32.1,0.12538,8e-05,16.20894]
[1777041002165,34.9,77735.3,32.1,0.12538,8e-05,16.20894]
[1777041002380,34.9,77739.83,32.1,0.12573,8e-05,16.2411]
[1777041002726,34.9,77739.83,32.1,0.12573,8e-05,16.2411]
[1777041002922,34.9,77739.83,32.1,0.12573,8e-05,16.2411]
[1777041003080,34.9,77739.83,32.1,0.12573,8e-05,16.2411]
[1777041003735,34.9,77745.36,32.1,0.12614,8e-05,16.27982]
[1777041004101,34.9,77745.36,32.1,0.12614,8e-05,16.27982]
[1777041005934,34.9,77747.64,32.1,0.12633,8e-05,16.29695]
[1777041007896,34.9,77745.9,32.1,0.1262,8e-05,16.28513]
[1777041008326,34.9,77745.9,32.1,0.1262,8e-05,16.28513]
[1777041008455,34.9,77745.9,32.1,0.1262,8e-05,16.28513]
[1777041008532,34.9,77745.9,32.1,0.1262,8e-05,16.28513]
[1777041013430,34.91,77753.52,32.1,0.1268,8e-05,16.34018]
[1777041015199,34.91,77750.42,32.1,0.12657,8e-05,16.31939]
[1777041016698,34.91,77749.1,32.1,0.12647,8e-05,16.31048]
[1777041017329,34.91,77745.86,32.1,0.12623,8e-05,16.28779]
[1777041017387,34.91,77743.21,32.1,0.12603,8e-05,16.2696]
[1777041018071,34.91,77727.92,32.1,0.12488,8e-05,16.16273]
[1777041023106,34.91,77717.02,32.1,0.12407,7e-05,16.08645]
[1777041024442,34.91,77717.02,32.1,0.12407,7e-05,16.08645]
[1777041025657,34.91,77716.1,32.1,0.124,7e-05,16.08007]
[1777041029428,34.91,77712.19,32.1,0.12371,7e-05,16.05306]
[1777041029527,34.91,77714.64,32.1,0.12389,7e-05,16.07027]
[1777041031131,34.91,77717.87,32.1,0.12414,7e-05,16.09282]
[1777041031399,34.91,77715.09,32.1,0.12391,7e-05,16.07019]
[1777041033526,34.91,77711.61,32.1,0.12365,7e-05,16.04595]
[1777041033606,34.91,77711.46,32.1,0.12364,7e-05,16.04508]
[1777041034222,34.91,77711.46,32.1,0.12364,7e-05,16.04508]
[1777041038407,34.91,77729.9,32.1,0.12503,8e-05,16.17458]
[1777041040623,34.91,77721.32,32.1,0.12439,7e-05,16.11508]
[1777041041077,34.91,77724.47,32.1,0.12463,7e-05,16.13769]
[1777041042092,34.91,77734.68,32.1,0.1254,8e-05,16.20906]
[1777041042337,34.91,77734.68,32.1,0.1254,8e-05,16.20906]
[1777041042357,34.91,77748.48,32.1,0.12644,8e-05,16.30596]
[1777041046808,34.92,77754.42,32.1,0.12691,8e-05,16.34902]
[1777041048476,34.92,77746.19,32.1,0.12629,8e-05,16.29196]
[1777041050457,34.92,77745.32,32.1,0.12623,8e-05,16.28624]
[1777041050529,34.92,77744.29,32.1,0.12616,8e-05,16.2798]
[1777041052597,34.92,77743.01,32.1,0.12607,8e-05,16.27092]
[1777041058081,34.92,77751.35,32.1,0.1267,8e-05,16.32974]
[1777041063387,34.92,77750.52,32.1,0.12664,8e-05,16.32402]
[1777041068422,34.92,77753.6,32.1,0.12688,8e-05,16.34586]
[1777041070265,34.92,77754.61,32.1,0.12695,8e-05,16.35305]
[1777041071073,34.92,77756.68,32.1,0.12711,8e-05,16.36759]
[1777041071162,34.92,77756.68,32.1,0.12711,8e-05,16.36759]
[1777041071570,34.92,77776.69,32.1,0.12864,8e-05,16.5083]
[1777041074578,34.92,77777.75,32.1,0.12872,8e-05,16.51591]
[1777041075902,34.92,77778.45,32.1,0.12878,8e-05,16.52098]
[1777041076137,34.92,77778.45,32.1,0.12878,8e-05,16.52098]
[1777041076377,34.92,77778.45,32.1,0.12878,8e-05,16.52098]
[1777041076554,34.92,77778.45,32.1,0.12878,8e-05,16.52098]
[1777041076990,34.92,77772.67,32.1,0.12834,8e-05,16.48046]
[1777041077746,34.92,77769.27,32.1,0.12807,8e-05,16.45645]
[1777041079023,34.92,77763.35,32.1,0.12762,8e-05,16.41479]
[1777041079320,34.92,77763.35,32.1,0.12762,8e-05,16.41479]
[1777041079428,34.92,77763.35,32.1,0.12762,8e-05,16.41479]
[1777041079437,34.92,77763.35,32.1,0.12762,8e-05,16.41479]
[1777041079586,34.92,77763.35,32.1,0.12762,8e-05,16.41479]
[1777041079688,34.92,77769.83,32.1,0.12812,8e-05,16.46051]
[1777041081398,34.92,77767.23,32.1,0.12792,8e-05,16.44243]
[1777041082454,34.92,77764.11,32.1,0.12768,8e-05,16.42054]
[1777041082984,34.92,77772.8,32.1,0.12835,8e-05,16.48197]
[1777041085747,34.92,77785.36,32.1,0.12932,8e-05,16.57045]
[1777041086219,34.92,77786.79,32.1,0.12943,8e-05,16.58053]
[1777041089581,34.92,77787.39,32.1,0.12947,8e-05,16.58476]
[1777041091397,34.92,77784.02,32.1,0.12921,8e-05,16.56105]
[1777041095798,34.92,77783.95,32.1,0.12919,8e-05,16.55713]
[1777041096688,34.92,77780.18,32.1,0.1289,8e-05,16.53066]
[1777041100671,34.92,77778.27,32.1,0.12876,8e-05,16.51755]
[1777041100691,34.92,77778.27,32.1,0.12876,8e-05,16.51755]
[1777041100737,34.92,77778.27,32.1,0.12876,8e-05,16.51755]
[1777041100745,34.92,77787.09,32.1,0.12943,8e-05,16.57961]
[1777041101745,34.92,77787.09,32.1,0.12943,8e-05,16.57961]
[1777041102013,34.93,77793.19,32.1,0.12991,8e-05,16.6228]
[1777041102096,34.93,77793.19,32.1,0.12991,8e-05,16.6228]
[1777041102661,34.93,77787.81,32.1,0.12949,8e-05,16.58487]
[1777041103929,34.93,77792.11,32.1,0.12982,8e-05,16.61508]
[1777041104675,34.93,77795.31,32.1,0.13007,8e-05,16.63783]
[1777041106689,34.93,77808.36,32.1,0.13108,8e-05,16.73006]
[1777041106818,34.93,77808.36,32.1,0.13108,8e-05,16.73006]
[1777041107420,34.93,77808.36,32.1,0.13108,8e-05,16.73006]
[1777041108104,34.93,77810.86,32.1,0.13128,8e-05,16.74775]
[1777041113004,34.93,77816.53,32.1,0.13172,8e-05,16.78771]
[1777041113738,34.93,77803.02,32.1,0.13067,8e-05,16.69249]
[1777041115183,34.93,77801.99,32.1,0.13059,8e-05,16.68534]
[1777041115752,34.93,77802.25,32.1,0.13061,8e-05,16.68697]
[1777041120272,34.92,77803.81,32.1,0.13072,8e-05,16.69716]
[1777041122095,34.92,77796.59,32.1,0.13016,8e-05,16.64592]
[1777041122153,34.92,77796.59,32.1,0.13016,8e-05,16.64592]
[1777041122496,34.92,77796.59,32.1,0.13016,8e-05,16.64592]
[1777041123396,34.92,77796.59,32.1,0.13016,8e-05,16.64592]
[1777041128528,34.92,77793.03,32.1,0.12988,8e-05,16.6202]
[1777041128786,34.92,77802.14,32.1,0.13058,8e-05,16.68401]
[1777041130236,34.92,77805.63,32.1,0.13085,8e-05,16.70859]
[1777041131926,34.92,77804.63,32.1,0.13077,8e-05,16.70167]
[1777041137933,34.92,77803.17,32.1,0.13066,8e-05,16.69212]
[1777041139774,34.92,77803.17,32.1,0.13066,8e-05,16.69212]
[1777041140419,34.92,77803.49,32.1,0.13069,8e-05,16.69446]
[1777041140782,34.92,77804.82,32.1,0.1308,8e-05,16.70397]
[1777041142489,34.92,77811.87,32.1,0.13134,8e-05,16.75364]
[1777041146249,34.93,77814.93,32.1,0.13159,8e-05,16.77617]
[1777041148476,34.93,77820.53,32.1,0.13203,8e-05,16.81611]
[1777041148748,34.93,77820.53,32.1,0.13203,8e-05,16.81611]
[1777041148793,34.93,77820.53,32.1,0.13203,8e-05,16.81611]
[1777041148991,34.93,77818.44,32.1,0.13187,8e-05,16.80175]
[1777041149105,34.93,77818.44,32.1,0.13187,8e-05,16.80175]
[1777041149787,34.93,77832.58,32.1,0.13298,8e-05,16.90158]
[1777041154831,34.93,77836.52,32.1,0.13326,8e-05,16.92598]
[1777041155004,34.93,77839.41,32.1,0.13349,8e-05,16.94644]
[1777041157096,34.93,77838.18,32.1,0.13339,8e-05,16.93781]
[1777041157591,34.93,77838.18,32.1,0.13339,8e-05,16.93781]
[1777041157881,34.93,77835.76,32.1,0.13321,8e-05,16.92082]
[1777041158073,34.93,77824.87,32.1,0.13235,8e-05,16.84395]
[1777041163112,34.93,77815.84,32.1,0.13165,8e-05,16.7801]
[1777041168147,34.93,77821.44,32.1,0.13208,8e-05,16.81953]
[1777041173183,34.93,77831.24,32.1,0.13284,8e-05,16.88815]
[1777041178595,34.93,77828.99,32.1,0.13266,8e-05,16.87164]
[1777041183463,34.92,77824.85,32.1,0.13233,8e-05,16.8418]
[1777041183469,34.92,77824.85,32.1,0.13233,8e-05,16.8418]
[1777041183502,34.92,77824.85,32.1,0.13233,8e-05,16.8418]
[1777041183576,34.92,77833.18,32.1,0.13298,8e-05,16.90036]
[1777041184540,34.92,77833.18,32.1,0.13298,8e-05,16.90036]
[1777041184550,34.92,77833.18,32.1,0.13298,8e-05,16.90036]
[1777041190703,34.92,77850.32,32.1,0.13432,8e-05,17.02155]
[1777041193951,34.92,77848.65,32.1,0.13419,8e-05,17.00948]
[1777041195426,34.92,77835.94,32.1,0.13319,8e-05,16.91962]
[1777041195873,34.92,77824.93,32.1,0.13233,8e-05,16.84218]
[1777041196283,34.92,77824.93,32.1,0.13233,8e-05,16.84218]
[1777041196284,34.92,77824.93,32.1,0.13233,8e-05,16.84218]
[1777041196623,34.92,77824.93,32.1,0.13233,8e-05,16.84218]
[1777041196814,34.92,77822.96,32.1,0.13218,8e-05,16.8285]
[1777041197352,34.92,77836.52,32.1,0.13324,8e-05,16.92423]
[1777041197968,34.92,77836.52,32.1,0.13324,8e-05,16.92423]
[1777041198516,34.92,77836.52,32.1,0.13324,8e-05,16.92423]
[1777041198540,34.92,77836.52,32.1,0.13324,8e-05,16.92423]
[1777041198604,34.92,77832.77,32.1,0.13295,8e-05,16.89795]
[1777041203641,34.92,77820.18,32.1,0.13197,8e-05,16.80893]
[1777041206314,34.92,77805.69,32.1,0.13084,8e-05,16.70676]
[1777041211450,34.93,77809.92,32.1,0.13115,8e-05,16.73365]
[1777041213491,34.93,77808.04,32.1,0.13101,8e-05,16.72054]
[1777041213872,34.93,77809.67,32.1,0.13114,8e-05,16.73208]
[1777041214186,34.93,77809.67,32.1,0.13114,8e-05,16.73208]
[1777041214290,34.93,77809.67,32.1,0.13114,8e-05,16.73208]
[1777041214470,34.93,77808.89,32.1,0.13108,8e-05,16.72658]
[1777041217779,34.93,77805.02,32.1,0.13078,8e-05,16.6994]
[1777041217880,34.93,77805.44,32.1,0.13081,8e-05,16.70246]
[1777041221613,34.93,77806.67,32.1,0.1309,8e-05,16.71064]
[1777041222892,34.92,77804.47,32.1,0.13073,8e-05,16.69464]
[1777041223074,34.92,77795.7,32.1,0.13005,8e-05,16.63267]
[1777041228267,34.92,77800.1,32.1,0.13038,8e-05,16.66303]
[1777041228347,34.92,77800.1,32.1,0.13038,8e-05,16.66303]
[1777041229765,34.92,77800.39,32.1,0.1304,8e-05,16.66489]
[1777041229849,34.92,77798.77,32.1,0.13027,8e-05,16.65331]
[1777041230746,34.92,77815.57,32.1,0.13157,8e-05,16.7718]
[1777041232305,34.92,77814.69,32.1,0.13151,8e-05,16.76557]
[1777041237535,34.92,77814.98,32.1,0.13153,8e-05,16.7677]
[1777041241039,34.92,77814.33,32.1,0.13148,8e-05,16.76301]
[1777041241078,34.92,77814.33,32.1,0.13148,8e-05,16.76301]
[1777041241099,34.92,77814.33,32.1,0.13148,8e-05,16.76301]
[1777041241453,34.92,77814.33,32.1,0.13148,8e-05,16.76301]
[1777041241455,34.92,77814.33,32.1,0.13148,8e-05,16.76301]
[1777041241492,34.92,77814.33,32.1,0.13148,8e-05,16.76301]
[1777041241887,34.92,77835.68,32.1,0.13314,8e-05,16.91366]
[1777041242020,34.92,77835.68,32.1,0.13314,8e-05,16.91366]
[1777041242689,34.92,77851.16,32.1,0.13436,8e-05,17.02338]
[1777041244497,34.92,77849.03,32.1,0.13419,8e-05,17.00822]
[1777041245052,34.92,77840.44,32.1,0.13352,8e-05,16.94744]
[1777041247141,34.92,77853.33,32.1,0.13453,8e-05,17.03853]
[1777041249676,34.92,77852.11,32.1,0.13443,8e-05,17.02968]
[1777041252703,34.92,77851.24,32.1,0.13436,8e-05,17.02331]
[1777041257797,34.92,77841.71,32.1,0.13361,8e-05,16.95592]
[1777041262846,34.92,77844.62,32.1,0.13384,8e-05,16.97652]
[1777041262918,34.92,77844.62,32.1,0.13384,8e-05,16.97652]
[1777041262996,34.92,77844.62,32.1,0.13384,8e-05,16.97652]
[1777041263027,34.92,77853.35,32.1,0.13453,8e-05,17.03826]
[1777041263057,34.92,77853.35,32.1,0.13453,8e-05,17.03826]
[1777041263442,34.92,77853.35,32.1,0.13453,8e-05,17.03826]
[1777041263566,34.92,77853.35,32.1,0.13453,8e-05,17.03826]
[1777041263644,34.92,77853.35,32.1,0.13453,8e-05,17.03826]
[1777041263842,34.92,77870.59,32.1,0.13589,8e-05,17.16036]
[1777041265254,34.92,77872.42,32.1,0.13604,8e-05,17.17352]
[1777041266714,34.92,77872.36,32.1,0.13604,8e-05,17.17327]
[1777041267825,34.92,77871.74,32.1,0.13599,8e-05,17.16905]
[1777041268565,34.92,77874.12,32.1,0.13618,8e-05,17.18608]
[1777041269269,34.92,77875.48,32.1,0.13629,8e-05,17.19588]
[1777041269754,34.92,77875.48,32.1,0.13629,8e-05,17.19588]
[1777041274481,34.92,77862.86,32.1,0.13527,8e-05,17.10346]
[1777041276821,34.93,77855.23,32.1,0.13467,8e-05,17.04976]
[1777041278059,34.93,77871.44,32.1,0.13596,8e-05,17.16471]
[1777041282762,34.93,77870.77,32.1,0.13592,8e-05,17.16093]
[1777041288025,34.93,77880.71,32.1,0.13672,8e-05,17.23219]
[1777041293153,34.93,77883.5,32.1,0.13694,8e-05,17.25245]
[1777041295788,34.93,77882.59,32.1,0.13687,8e-05,17.24621]
[1777041295794,34.93,77882.59,32.1,0.13687,8e-05,17.24621]
[1777041297717,34.93,77873.93,32.1,0.13619,8e-05,17.18509]
[1777041298589,34.93,77869.59,32.1,0.13584,8e-05,17.15441]
[1777041299388,34.93,77871.83,32.1,0.13602,8e-05,17.17037]
[1777041300220,34.93,77873.2,32.1,0.13613,8e-05,17.18016]
[1777041301206,34.93,77873.59,32.1,0.13616,8e-05,17.18299]
[1777041306139,34.93,77876.01,32.1,0.13637,8e-05,17.20091]
[1777041309870,34.93,77890.81,32.1,0.13755,8e-05,17.30652]
[1777041315151,34.93,77879.13,32.1,0.13663,8e-05,17.22421]
[1777041316162,34.93,77873.18,32.1,0.13616,8e-05,17.18222]
[1777041320496,34.94,77887.93,32.1,0.13734,8e-05,17.28758]
[1777041326307,34.94,77885.58,32.1,0.13716,8e-05,17.27126]
[1777041331342,34.94,77879.64,32.1,0.13666,8e-05,17.22579]
[1777041333355,34.94,77862.37,32.1,0.1353,8e-05,17.1038]
[1777041338905,34.94,77861.06,32.1,0.13521,8e-05,17.09568]
[1777041341968,34.94,77870.53,32.1,0.13596,8e-05,17.16345]
[1777041348996,34.94,77893.68,32.1,0.13782,8e-05,17.32846]
[1777041349060,34.94,77892.09,32.1,0.13769,8e-05,17.31715]
[1777041349282,34.94,77892.09,32.1,0.13769,8e-05,17.31715]
[1777041350026,34.94,77899.07,32.1,0.13826,8e-05,17.367]
[1777041353293,34.94,77902.41,32.1,0.13853,8e-05,17.39123]
[1777041353496,34.94,77894.53,32.1,0.1379,8e-05,17.33561]
[1777041356060,34.94,77898.15,32.1,0.13819,8e-05,17.36138]
[1777041356212,34.94,77899.02,32.1,0.13826,8e-05,17.3676]
[1777041360217,34.94,77887.69,32.1,0.13736,8e-05,17.28766]
[1777041365580,34.95,77890.3,32.1,0.13758,8e-05,17.30682]
[1777041370615,34.95,77888.03,32.1,0.1374,8e-05,17.29103]
[1777041374523,34.95,77890.74,32.1,0.13762,8e-05,17.31049]
[1777041379678,34.95,77887.01,32.1,0.13733,8e-05,17.28453]
[1777041382575,34.95,77886.53,32.1,0.13729,8e-05,17.28131]
[1777041382591,34.95,77886.53,32.1,0.13729,8e-05,17.28131]
[1777041382982,34.95,77886.53,32.1,0.13729,8e-05,17.28131]
[1777041383309,34.95,77886.15,32.1,0.13726,8e-05,17.27882]
[1777041384080,34.95,77886.15,32.1,0.13726,8e-05,17.27882]
[1777041385117,34.95,77882.23,32.1,0.13695,8e-05,17.25117]
[1777041386412,34.95,77880.54,32.1,0.13682,8e-05,17.23934]
[1777041390250,34.95,77876.81,32.1,0.13653,8e-05,17.21375]
[1777041390409,34.95,77876.81,32.1,0.13653,8e-05,17.21375]
[1777041393915,34.95,77892.89,32.1,0.1378,8e-05,17.32445]
[1777041395491,34.95,77890.53,32.1,0.13761,8e-05,17.30789]
[1777041397782,34.95,77885.28,32.1,0.13719,8e-05,17.2709]
[1777041398789,34.95,77888.79,32.1,0.13747,8e-05,17.29593]
[1777041399436,34.95,77894.68,32.1,0.13795,8e-05,17.33782]
[1777041403571,34.95,77891.67,32.1,0.13771,8e-05,17.31682]
[1777041405639,34.95,77890.79,32.1,0.13764,8e-05,17.31078]
[1777041410900,34.95,77893.15,32.1,0.13784,8e-05,17.32804]
[1777041415549,34.95,77895.52,32.1,0.13803,8e-05,17.34513]
[1777041415602,34.95,77895.52,32.1,0.13803,8e-05,17.34513]
[1777041416609,34.95,77900.45,32.1,0.13843,8e-05,17.38018]
[1777041421977,34.95,77905.72,32.1,0.13885,8e-05,17.41751]
[1777041422875,34.95,77905.72,32.1,0.13885,8e-05,17.41751]
[1777041423113,34.95,77905.72,32.1,0.13885,8e-05,17.41751]
[1777041423426,34.95,77909.96,32.1,0.13919,8e-05,17.44758]
[1777041423505,34.95,77909.96,32.1,0.13919,8e-05,17.44758]
[1777041423995,34.95,77920.23,32.1,0.14002,8e-05,17.52047]
[1777041424822,34.95,77920.23,32.1,0.14002,8e-05,17.52047]
[1777041424826,34.95,77920.23,32.1,0.14002,8e-05,17.52047]
[1777041425665,34.95,77925.45,32.1,0.14044,8e-05,17.55781]
[1777041426009,34.95,77923.85,32.1,0.14032,8e-05,17.54656]
[1777041431043,34.96,77923.35,32.1,0.14028,8e-05,17.54377]
[1777041436078,34.96,77915.91,32.1,0.13969,8e-05,17.49191]
[1777041439843,34.96,77916.61,32.1,0.13976,8e-05,17.49758]
[1777041439886,34.96,77916.61,32.1,0.13976,8e-05,17.49758]
[1777041439887,34.96,77916.61,32.1,0.13976,8e-05,17.49758]
[1777041439937,34.96,77916.61,32.1,0.13976,8e-05,17.49758]
[1777041440027,34.96,77916.61,32.1,0.13976,8e-05,17.49758]
[1777041440210,34.96,77926.46,32.1,0.14056,8e-05,17.56755]
[1777041440233,34.96,77926.46,32.1,0.14056,8e-05,17.56755]
[1777041440292,34.96,77926.46,32.1,0.14056,8e-05,17.56755]
[1777041440648,34.96,77926.46,32.1,0.14056,8e-05,17.56755]
[1777041441106,34.96,77926.46,32.1,0.14056,8e-05,17.56755]
[1777041441114,34.96,77942.83,32.1,0.14189,8e-05,17.68449]
[1777041442946,34.96,77946.95,32.1,0.14223,8e-05,17.71398]
[1777041443166,34.96,77946.95,32.1,0.14223,8e-05,17.71398]
[1777041443752,34.96,77947.11,32.1,0.14225,8e-05,17.71525]
[1777041445137,34.96,77949.95,32.1,0.14248,8e-05,17.7356]
[1777041445159,34.96,77949.95,32.1,0.14248,8e-05,17.7356]
[1777041445142,34.96,77958.61,32.1,0.14319,8e-05,17.79724]
[1777041446149,34.96,77962.8,32.1,0.14354,8e-05,17.82773]
[1777041450818,34.96,77964.45,32.1,0.1437,8e-05,17.84145]
[1777041450872,34.96,77964.45,32.1,0.1437,8e-05,17.84145]
[1777041450974,34.96,77964.45,32.1,0.1437,8e-05,17.84145]
[1777041451013,34.96,77964.45,32.1,0.1437,8e-05,17.84145]
[1777041451023,34.96,77964.45,32.1,0.1437,8e-05,17.84145]
[1777041451184,34.96,77948.99,32.1,0.14241,8e-05,17.72801]
[1777041453086,34.97,77942.52,32.1,0.14189,8e-05,17.68236]
[1777041453198,34.97,77943.21,32.1,0.14195,8e-05,17.68769]
[1777041454149,34.97,77943.21,32.1,0.14195,8e-05,17.68769]
[1777041455277,34.97,77942.7,32.1,0.14191,8e-05,17.68424]
[1777041458873,34.97,77935.26,32.1,0.14131,8e-05,17.63203]
[1777041460624,34.97,77931.7,32.1,0.14103,8e-05,17.60727]
[1777041460899,34.97,77931.7,32.1,0.14103,8e-05,17.60727]
[1777041463373,34.97,77924.61,32.1,0.14047,8e-05,17.55824]
[1777041464385,34.97,77920.39,32.1,0.14013,8e-05,17.52827]
[1777041464466,34.97,77920.39,32.1,0.14013,8e-05,17.52827]
[1777041464548,34.97,77920.39,32.1,0.14013,8e-05,17.52827]
[1777041464556,34.97,77920.39,32.1,0.14013,8e-05,17.52827]
[1777041464586,34.97,77920.39,32.1,0.14013,8e-05,17.52827]
[1777041464616,34.97,77920.39,32.1,0.14013,8e-05,17.52827]
[1777041464920,34.97,77920.39,32.1,0.14013,8e-05,17.52827]
[1777041465070,34.97,77915.08,32.1,0.1397,8e-05,17.49098]
[1777041465456,34.97,77915.08,32.1,0.1397,8e-05,17.49098]
[1777041465964,34.97,77915.08,32.1,0.1397,8e-05,17.49098]
[1777041466041,34.97,77902.05,32.1,0.13866,8e-05,17.39852]
[1777041468021,34.97,77896.85,32.1,0.13824,8e-05,17.36188]
[1777041469195,34.97,77891.26,32.1,0.13779,8e-05,17.32235]
[1777041469210,34.97,77891.26,32.1,0.13779,8e-05,17.32235]
[1777041469591,34.97,77887.57,32.1,0.1375,8e-05,17.29636]
[1777041469743,34.97,77887.57,32.1,0.1375,8e-05,17.29636]
[1777041470711,34.97,77886.37,32.1,0.13741,8e-05,17.28804]
[1777041473720,34.97,77882.85,32.1,0.13713,8e-05,17.26381]
[1777041479098,34.98,77880.81,32.1,0.13699,8e-05,17.25058]
[1777041482651,34.98,77876.97,32.1,0.13669,8e-05,17.22453]
[1777041485841,34.98,77888.36,32.1,0.13761,8e-05,17.30596]
[1777041485850,34.98,77888.36,32.1,0.13761,8e-05,17.30596]
[1777041485936,34.98,77888.36,32.1,0.13761,8e-05,17.30596]
[1777041486368,34.98,77889.27,32.1,0.13769,8e-05,17.3126]
[1777041486525,34.98,77889.27,32.1,0.13769,8e-05,17.3126]
[1777041486543,34.98,77889.27,32.1,0.13769,8e-05,17.3126]
[1777041488010,34.98,77882.39,32.1,0.13714,8e-05,17.26405]
[1777041489462,34.98,77896.8,32.1,0.1383,8e-05,17.36689]
[1777041491956,34.98,77898.8,32.1,0.13846,8e-05,17.38117]
[1777041497518,34.98,77896.93,32.1,0.13832,8e-05,17.3685]
[1777041502554,34.98,77897.21,32.1,0.13834,8e-05,17.37078]
[1777041504420,34.98,77895.77,32.1,0.13823,8e-05,17.36062]
[1777041505332,34.98,77906.11,32.1,0.13906,8e-05,17.434]
[1777041506030,34.98,77906.11,32.1,0.13906,8e-05,17.434]
[1777041506131,34.98,77909.19,32.1,0.13931,8e-05,17.45581]
[1777041506555,34.98,77909.19,32.1,0.13931,8e-05,17.45581]
[1777041506776,34.98,77909.19,32.1,0.13931,8e-05,17.45581]
[1777041506784,34.98,77909.19,32.1,0.13931,8e-05,17.45581]
[1777041506876,34.98,77909.19,32.1,0.13931,8e-05,17.45581]
[1777041506880,34.98,77909.19,32.1,0.13931,8e-05,17.45581]
[1777041506950,34.98,77911.41,32.1,0.13949,8e-05,17.47175]
[1777041508296,34.98,77922.27,32.1,0.14037,8e-05,17.54928]
[1777041512627,34.99,77939.32,32.1,0.14175,8e-05,17.66824]
[1777041515369,34.99,77941.34,32.1,0.14192,8e-05,17.68298]
[1777041515974,34.99,77941.34,32.1,0.14192,8e-05,17.68298]
[1777041517533,34.99,77944.02,32.1,0.14214,8e-05,17.70239]
[1777041518186,34.99,77944.02,32.1,0.14214,8e-05,17.70239]
[1777041519166,34.99,77945.45,32.1,0.14226,8e-05,17.71273]
[1777041519172,34.99,77945.45,32.1,0.14226,8e-05,17.71273]
[1777041520395,34.99,77940.73,32.1,0.14188,8e-05,17.6795]
[1777041520550,34.99,77940.73,32.1,0.14188,8e-05,17.6795]
[1777041520605,34.99,77940.73,32.1,0.14188,8e-05,17.6795]
[1777041520711,34.99,77940.73,32.1,0.14188,8e-05,17.6795]
[1777041520745,34.99,77940.73,32.1,0.14188,8e-05,17.6795]
[1777041520752,34.99,77954.33,32.1,0.14299,8e-05,17.7764]
[1777041524176,34.99,77961.32,32.1,0.14357,8e-05,17.82622]
[1777041524977,34.99,77962.66,32.1,0.14368,8e-05,17.83576]
[1777041525016,34.99,77962.66,32.1,0.14368,8e-05,17.83576]
[1777041525070,34.99,77962.66,32.1,0.14368,8e-05,17.83576]
[1777041525222,34.99,77962.66,32.1,0.14368,8e-05,17.83576]
[1777041525231,34.99,77962.66,32.1,0.14368,8e-05,17.83576]
[1777041525267,34.99,77962.66,32.1,0.14368,8e-05,17.83576]
[1777041525262,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041525487,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041525515,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041525839,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041525885,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041525909,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041526018,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041526057,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041526113,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041526150,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041526251,34.99,77966.74,32.1,0.14402,8e-05,17.86478]
[1777041526236,34.99,77994.69,32.1,0.14633,8e-05,18.0639]
[1777041526430,34.99,77994.69,32.1,0.14633,8e-05,18.0639]
[1777041527062,34.99,77994.69,32.1,0.14633,8e-05,18.0639]
[1777041527222,34.99,77994.69,32.1,0.14633,8e-05,18.0639]
[1777041527100,34.99,77989.91,32.1,0.14593,8e-05,18.03002]
[1777041528297,34.99,77989.91,32.1,0.14593,8e-05,18.03002]
[1777041528335,34.99,78003.29,32.1,0.14705,8e-05,18.12567]
[1777041529432,34.99,77996.61,32.1,0.1465,8e-05,18.07816]
[1777041531427,34.99,77990.24,32.1,0.14597,8e-05,18.03319]
[1777041533765,34.99,77999.91,32.1,0.14678,8e-05,18.10256]
[1777041539488,34.99,77993.62,32.1,0.14627,8e-05,18.05891]
[1777041540994,34.99,77994.84,32.1,0.14638,8e-05,18.0678]
[1777041541000,34.99,77994.84,32.1,0.14638,8e-05,18.0678]
[1777041544297,34.99,77992.54,32.1,0.14619,8e-05,18.05198]
[1777041545883,34.99,77998.25,32.1,0.14667,8e-05,18.09305]
[1777041546360,34.99,78001.05,32.1,0.14691,8e-05,18.11327]
[1777041546618,34.99,78001.05,32.1,0.14691,8e-05,18.11327]
[1777041546844,34.99,78001.05,32.1,0.14691,8e-05,18.11327]
[1777041546911,34.99,78001.05,32.1,0.14691,8e-05,18.11327]
[1777041548041,34.99,78007.48,32.1,0.14744,8e-05,18.15912]
[1777041548819,34.99,78015.96,32.1,0.14816,8e-05,18.21967]
[1777041554694,35.0,78017.37,32.1,0.14828,8e-05,18.2303]
[1777041556412,35.0,78017.36,32.1,0.14828,8e-05,18.23043]
[1777041556630,35.0,78017.36,32.1,0.14828,8e-05,18.23043]
[1777041556954,35.0,78019.18,32.1,0.14844,8e-05,18.2435]
[1777041561989,35.0,78021.14,32.1,0.1486,8e-05,18.2574]
[1777041564603,35.0,78023.49,32.1,0.1488,8e-05,18.27413]
[1777041570051,35.0,78025.16,32.1,0.14894,8e-05,18.28644]
[1777041570823,35.0,78025.16,32.1,0.14894,8e-05,18.28644]
[1777041576093,35.0,78026.57,32.1,0.14904,8e-05,18.2928]
[1777041579058,35.0,78025.64,32.1,0.14896,8e-05,18.28609]
[1777041583232,35.0,78020.55,32.1,0.14853,8e-05,18.25014]
[1777041589184,35.0,78015.13,32.1,0.14808,8e-05,18.21194]
[1777041589755,35.0,78015.13,32.1,0.14808,8e-05,18.21194]
[1777041592733,35.0,78014.63,32.1,0.14805,8e-05,18.20863]
[1777041594888,35.0,78014.5,32.1,0.14804,8e-05,18.20787]
[1777041600261,35.0,78012.76,32.1,0.1479,8e-05,18.19607]
[1777041602580,35.0,78016.35,32.1,0.1482,8e-05,18.22201]
[1777041603282,35.0,78013.26,32.1,0.14794,8e-05,18.20001]
[1777041605374,35.0,78014.13,32.1,0.14802,8e-05,18.20628]
[1777041611338,35.0,78016.56,32.1,0.14822,8e-05,18.22384]
[1777041611918,35.0,78016.56,32.1,0.14822,8e-05,18.22384]
[1777041613618,35.0,78004.1,32.1,0.14718,8e-05,18.13514]
[1777041614250,35.0,78004.1,32.1,0.14718,8e-05,18.13514]
[1777041614335,35.0,78004.1,32.1,0.14718,8e-05,18.13514]
[1777041618549,35.0,77999.04,32.1,0.14677,8e-05,18.09994]
[1777041618910,35.0,77999.04,32.1,0.14677,8e-05,18.09994]
[1777041621755,35.0,77993.67,32.1,0.14633,8e-05,18.06222]
[1777041621825,35.0,77993.67,32.1,0.14633,8e-05,18.06222]
[1777041621996,35.0,77993.67,32.1,0.14633,8e-05,18.06222]
[1777041622277,35.0,77993.67,32.1,0.14633,8e-05,18.06222]
[1777041622279,35.0,77993.67,32.1,0.14633,8e-05,18.06222]
[1777041622416,35.0,77977.75,32.1,0.14501,8e-05,17.94882]
[1777041622573,35.0,77977.75,32.1,0.14501,8e-05,17.94882]
[1777041622755,35.0,77977.75,32.1,0.14501,8e-05,17.94882]
[1777041623183,35.0,77977.75,32.1,0.14501,8e-05,17.94882]
[1777041623207,35.0,77977.75,32.1,0.14501,8e-05,17.94882]
[1777041623430,35.0,77969.84,32.1,0.14436,8e-05,17.89273]
[1777041623601,35.0,77969.84,32.1,0.14436,8e-05,17.89273]
[1777041624556,35.0,77962.4,32.1,0.14375,8e-05,17.83983]
[1777041624564,35.0,77962.4,32.1,0.14375,8e-05,17.83983]
[1777041624674,35.0,77962.4,32.1,0.14375,8e-05,17.83983]
[1777041625077,35.0,77962.4,32.1,0.14375,8e-05,17.83983]
[1777041627680,35.0,77953.45,32.1,0.14301,8e-05,17.77619]
[1777041628222,35.0,77953.45,32.1,0.14301,8e-05,17.77619]
[1777041634154,35.0,77952.25,32.1,0.1429,8e-05,17.76446]
[1777041637427,35.01,77953.01,32.1,0.14296,8e-05,17.77009]
[1777041638096,35.01,77954.1,32.1,0.14305,8e-05,17.77792]
[1777041638178,35.01,77956.06,32.1,0.14321,8e-05,17.79193]
[1777041639029,35.01,77956.06,32.1,0.14321,8e-05,17.79193]
[1777041639338,35.01,77969.14,32.1,0.1443,8e-05,17.88548]
[1777041644571,35.01,77973.87,32.1,0.1447,8e-05,17.91992]
[1777041649423,35.01,77978.67,32.1,0.1451,8e-05,17.95439]
[1777041649451,35.01,77978.67,32.1,0.1451,8e-05,17.95439]
[1777041649662,35.01,77978.51,32.1,0.14508,8e-05,17.95333]
[1777041651617,35.01,77988.49,32.1,0.14591,8e-05,18.02474]
[1777041653094,35.01,77989.47,32.1,0.146,8e-05,18.03192]
[1777041653837,35.01,77991.91,32.1,0.14621,8e-05,18.04968]
[1777041656506,35.01,77988.33,32.1,0.14591,8e-05,18.02444]
[1777041660851,35.01,77987.72,32.1,0.14587,8e-05,18.02089]
[1777041661556,35.01,77985.93,32.1,0.14572,8e-05,18.00834]
[1777041664726,35.01,77984.41,32.1,0.14561,8e-05,17.9982]
[1777041665065,35.01,77984.41,32.1,0.14561,8e-05,17.9982]
[1777041670754,35.02,77986.17,32.1,0.14577,8e-05,18.01236]
[1777041671798,35.02,77986.17,32.1,0.14577,8e-05,18.01236]
[1777041672888,35.02,77986.31,32.1,0.14579,8e-05,18.01358]
[1777041674042,35.02,77984.87,32.1,0.14567,8e-05,18.00356]
[1777041676207,35.02,77982.3,32.1,0.14546,8e-05,17.98577]
[1777041676528,35.02,77980.18,32.1,0.14529,8e-05,17.97094]
[1777041676936,35.02,77980.18,32.1,0.14529,8e-05,17.97094]
[1777041677335,35.02,77964.5,32.1,0.144,8e-05,17.85966]
[1777041679068,35.02,77956.98,32.1,0.14338,8e-05,17.80614]
[1777041680645,35.02,77956.22,32.1,0.14332,8e-05,17.80081]
[1777041681122,35.02,77956.22,32.1,0.14332,8e-05,17.80081]
[1777041681585,35.02,77954.95,32.1,0.14322,8e-05,17.79184]
[1777041681849,35.02,77954.95,32.1,0.14322,8e-05,17.79184]
[1777041682749,35.02,77953.23,32.1,0.14308,8e-05,17.77967]
[1777041687873,35.02,77951.77,32.1,0.14296,8e-05,17.7696]
[1777041693354,35.02,77951.79,32.1,0.14294,8e-05,17.76634]
[1777041698686,35.02,77941.69,32.1,0.14212,8e-05,17.69511]
[1777041698950,35.02,77940.04,32.1,0.14199,8e-05,17.6836]
[1777041703984,35.02,77940.46,32.1,0.14204,8e-05,17.68756]
[1777041705274,35.02,77940.46,32.1,0.14204,8e-05,17.68756]
[1777041705501,35.02,77940.46,32.1,0.14204,8e-05,17.68756]
[1777041706417,35.02,77940.4,32.1,0.14203,8e-05,17.68733]
[1777041706419,35.02,77940.4,32.1,0.14203,8e-05,17.68733]
[1777041711654,35.02,77934.99,32.1,0.14161,8e-05,17.65011]
[1777041711779,35.02,77934.99,32.1,0.14161,8e-05,17.65011]
[1777041718046,35.03,77928.69,32.1,0.14112,8e-05,17.60727]
[1777041718058,35.03,77928.69,32.1,0.14112,8e-05,17.60727]
[1777041718404,35.03,77928.69,32.1,0.14112,8e-05,17.60727]
[1777041720532,35.03,77938.28,32.1,0.14191,8e-05,17.67618]
[1777041721481,35.03,77936.97,32.1,0.1418,8e-05,17.66688]
[1777041722787,35.03,77940.71,32.1,0.14211,8e-05,17.69387]
[1777041723295,35.03,77940.71,32.1,0.14211,8e-05,17.69387]
[1777041727553,35.03,77929.59,32.1,0.14122,8e-05,17.616]
[1777041727629,35.03,77933.2,32.1,0.14152,8e-05,17.64223]
[1777041728381,35.03,77933.2,32.1,0.14152,8e-05,17.64223]
[1777041728382,35.03,77933.2,32.1,0.14152,8e-05,17.64223]
[1777041733553,35.03,77948.19,32.1,0.14275,8e-05,17.74949]
[1777041733683,35.03,77950.21,32.1,0.14292,8e-05,17.7641]
[1777041733725,35.03,77950.21,32.1,0.14292,8e-05,17.7641]
[1777041735009,35.03,77955.34,32.1,0.14334,8e-05,17.80055]
[1777041735378,35.03,77955.34,32.1,0.14334,8e-05,17.80055]
[1777041735428,35.03,77961.58,32.1,0.14385,8e-05,17.84498]
[1777041735670,35.03,77961.58,32.1,0.14385,8e-05,17.84498]
[1777041736222,35.03,77969.02,32.1,0.14446,8e-05,17.89788]
[1777041736893,35.03,77969.02,32.1,0.14446,8e-05,17.89788]
[1777041737270,35.03,77969.02,32.1,0.14446,8e-05,17.89788]
[1777041744341,35.04,77976.11,32.1,0.14506,8e-05,17.94925]
[1777041744360,35.04,77974.69,32.1,0.14495,8e-05,17.9393]
[1777041750321,35.04,77978.03,32.1,0.14522,8e-05,17.96266]
[1777041755355,35.03,77979.57,32.1,0.14531,8e-05,17.96939]
[1777041760390,35.03,77970.24,32.1,0.14453,8e-05,17.9023]
[1777041765174,35.03,77967.6,32.1,0.14431,8e-05,17.88324]
[1777041770460,35.03,77964.59,32.1,0.14406,8e-05,17.8616]
[1777041775502,35.03,77965.41,32.1,0.14413,8e-05,17.86718]
[1777041780538,35.03,77958.49,32.1,0.14356,8e-05,17.81779]
[1777041783628,35.03,77955.82,32.1,0.14334,8e-05,17.79881]
[1777041785574,35.03,77977.88,32.1,0.14515,8e-05,17.95548]
[1777041790609,35.03,77979.4,32.1,0.14527,8e-05,17.9654]
[1777041795644,35.03,77982.04,32.1,0.14547,8e-05,17.9832]
[1777041797533,35.03,77982.04,32.1,0.14547,8e-05,17.9832]
[1777041797689,35.03,77983.26,32.1,0.14557,8e-05,17.99145]
[1777041798248,35.03,77984.47,32.1,0.14567,8e-05,18.00006]
[1777041799381,35.03,77984.47,32.1,0.14567,8e-05,18.00006]
[1777041799664,35.03,77992.4,32.1,0.14633,8e-05,18.05676]
[1777041800014,35.03,77992.4,32.1,0.14633,8e-05,18.05676]
[1777041800670,35.03,77996.71,32.1,0.14669,8e-05,18.08762]
[1777041801678,35.03,78000.26,32.1,0.14699,8e-05,18.11303]
[1777041802946,35.03,77999.19,32.1,0.1469,8e-05,18.10549]
[1777041806690,35.03,77992.89,32.1,0.14638,8e-05,18.06107]
[1777041806696,35.03,77992.89,32.1,0.14638,8e-05,18.06107]
[1777041807042,35.03,77992.89,32.1,0.14638,8e-05,18.06107]
[1777041808269,35.03,77993.4,32.1,0.14643,8e-05,18.06485]
[1777041809353,35.03,77993.62,32.1,0.14645,8e-05,18.06657]
[1777041815096,35.03,77996.71,32.1,0.14669,8e-05,18.08562]
[1777041820674,35.03,77995.7,32.1,0.14661,8e-05,18.07911]
[1777041821303,35.03,77995.7,32.1,0.14661,8e-05,18.07911]
[1777041823436,35.03,77997.73,32.1,0.14678,8e-05,18.0938]
[1777041823470,35.03,77997.73,32.1,0.14678,8e-05,18.0938]
[1777041823553,35.03,77997.73,32.1,0.14678,8e-05,18.0938]
[1777041823755,35.03,78000.47,32.1,0.14701,8e-05,18.11341]
[1777041824412,35.03,78000.47,32.1,0.14701,8e-05,18.11341]
[1777041825123,35.03,77997.73,32.1,0.14678,8e-05,18.09384]
[1777041825195,35.03,77997.73,32.1,0.14678,8e-05,18.09384]
[1777041825935,35.03,77992.11,32.1,0.14632,8e-05,18.05398]
[1777041825943,35.03,77992.11,32.1,0.14632,8e-05,18.05398]
[1777041826320,35.03,77992.11,32.1,0.14632,8e-05,18.05398]
[1777041827321,35.03,77991.71,32.1,0.14628,8e-05,18.05113]
[1777041828922,35.03,78002.05,32.1,0.14715,8e-05,18.12499]
[1777041834899,35.03,78007.58,32.1,0.14762,8e-05,18.16477]
[1777041834946,35.03,78007.58,32.1,0.14762,8e-05,18.16477]
[1777041834947,35.03,78007.58,32.1,0.14762,8e-05,18.16477]
[1777041834978,35.03,78007.58,32.1,0.14762,8e-05,18.16477]
[1777041835034,35.03,78007.58,32.1,0.14762,8e-05,18.16477]
[1777041835381,35.03,78007.58,32.1,0.14762,8e-05,18.16477]
[1777041836131,35.03,78024.9,32.1,0.14907,8e-05,18.28825]
[1777041837368,35.03,78024.9,32.1,0.14907,8e-05,18.28825]
[1777041838085,35.03,78025.74,32.1,0.14914,8e-05,18.29411]
[1777041838339,35.03,78025.74,32.1,0.14914,8e-05,18.29411]
[1777041838972,35.03,78020.97,32.1,0.14873,8e-05,18.25997]
[1777041840234,35.03,78019.68,32.1,0.14863,8e-05,18.25069]
[1777041840712,35.03,78017.78,32.1,0.14847,8e-05,18.23708]
[1777041841338,35.03,78017.78,32.1,0.14847,8e-05,18.23708]
[1777041843483,35.03,78008.41,32.1,0.14768,8e-05,18.17027]
[1777041844912,35.03,78015.47,32.1,0.14827,8e-05,18.2206]
[1777041847050,35.03,78023.59,32.1,0.14895,8e-05,18.27839]
[1777041850394,35.03,78024.78,32.1,0.14905,8e-05,18.28658]
[1777041853490,35.03,78027.86,32.1,0.1493,8e-05,18.30821]
[1777041853694,35.03,78027.86,32.1,0.1493,8e-05,18.30821]
[1777041858101,35.03,78029.77,32.1,0.14946,8e-05,18.32118]
[1777041858133,35.03,78029.77,32.1,0.14946,8e-05,18.32118]
[1777041858206,35.03,78029.77,32.1,0.14946,8e-05,18.32118]
[1777041858631,35.03,78029.77,32.1,0.14946,8e-05,18.32118]
[1777041858667,35.03,78029.77,32.1,0.14946,8e-05,18.32118]
[1777041858975,35.03,78032.76,32.1,0.14971,8e-05,18.34238]
[1777041859122,35.03,78032.76,32.1,0.14971,8e-05,18.34238]
[1777041859928,35.03,78032.73,32.1,0.14971,8e-05,18.34227]
[1777041864529,35.03,78031.55,32.1,0.1496,8e-05,18.33347]
[1777041864604,35.03,78033.24,32.1,0.14974,8e-05,18.34538]
[1777041869667,35.03,78039.04,32.1,0.15023,8e-05,18.38678]
[1777041870169,35.03,78032.81,32.1,0.14971,8e-05,18.34246]
[1777041875446,35.03,78024.41,32.1,0.14897,8e-05,18.27845]
[1777041876576,35.03,78013.0,32.1,0.14801,8e-05,18.19705]
[1777041878634,35.03,78008.26,32.1,0.14762,8e-05,18.16337]
[1777041880370,35.03,78005.22,32.1,0.14737,8e-05,18.1419]
[1777041883276,35.03,78006.17,32.1,0.14745,8e-05,18.14898]
[1777041888365,35.03,78017.97,32.1,0.14844,8e-05,18.23333]
[1777041889723,35.03,78020.48,32.1,0.14865,8e-05,18.25119]
[1777041892613,35.03,78019.34,32.1,0.14855,8e-05,18.24291]
[1777041894724,35.03,78019.31,32.1,0.14855,8e-05,18.24262]
[1777041896265,35.03,78012.4,32.1,0.14797,8e-05,18.1933]
[1777041900355,35.03,78004.2,32.1,0.14729,8e-05,18.13512]
[1777041900465,35.03,78004.2,32.1,0.14729,8e-05,18.13512]
[1777041902493,35.03,78004.71,32.1,0.14733,8e-05,18.13895]
[1777041905151,35.03,78015.78,32.1,0.14826,8e-05,18.21797]
[1777041906921,35.03,78016.32,32.1,0.1483,8e-05,18.22175]
[1777041912201,35.03,78016.47,32.1,0.14831,8e-05,18.22265]
[1777041912809,35.03,78016.88,32.1,0.14835,8e-05,18.22553]
[1777041913508,35.03,78016.88,32.1,0.14835,8e-05,18.22553]
[1777041913534,35.03,78016.88,32.1,0.14835,8e-05,18.22553]
[1777041913717,35.03,78016.88,32.1,0.14835,8e-05,18.22553]
[1777041916999,35.03,78020.76,32.1,0.14867,8e-05,18.25295]
[1777041917001,35.03,78020.76,32.1,0.14867,8e-05,18.25295]
[1777041917631,35.03,78020.76,32.1,0.14867,8e-05,18.25295]
[1777041917709,35.03,78020.76,32.1,0.14867,8e-05,18.25295]
[1777041918544,35.03,78021.1,32.1,0.1487,8e-05,18.25522]
[1777041924547,35.03,78020.47,32.1,0.14864,8e-05,18.25045]
[1777041929582,35.03,78020.73,32.1,0.14866,8e-05,18.25221]
[1777041930719,35.03,78020.73,32.1,0.14866,8e-05,18.25221]
[1777041934036,35.03,78021.41,32.1,0.1487,8e-05,18.2534]
[1777041939653,35.03,78014.1,32.1,0.14808,8e-05,18.20145]
[1777041944688,35.03,78014.29,32.1,0.1481,8e-05,18.2032]
[1777041949723,35.03,78016.63,32.1,0.1483,8e-05,18.22008]
[1777041954758,35.03,78021.49,32.1,0.14871,8e-05,18.25469]
[1777041958698,35.03,78017.95,32.1,0.14841,8e-05,18.22951]
[1777041958722,35.03,78017.95,32.1,0.14841,8e-05,18.22951]
[1777041961198,35.03,78011.34,32.1,0.14786,8e-05,18.1825]
[1777041961229,35.03,78011.34,32.1,0.14786,8e-05,18.1825]
[1777041961267,35.03,78011.34,32.1,0.14786,8e-05,18.1825]
[1777041961807,35.03,77996.16,32.1,0.14659,8e-05,18.07436]
[1777041963684,35.03,77990.91,32.1,0.14615,8e-05,18.03675]
[1777041964643,35.03,77993.66,32.1,0.14638,8e-05,18.05633]
[1777041965214,35.03,77993.66,32.1,0.14638,8e-05,18.05633]
[1777041965544,35.03,78004.48,32.1,0.14728,8e-05,18.13337]
[1777041966379,35.03,78004.48,32.1,0.14728,8e-05,18.13337]
[1777041968706,35.03,78011.6,32.1,0.14788,8e-05,18.18432]
[1777041971557,35.03,78027.51,32.1,0.14922,8e-05,18.29775]
[1777041972212,35.03,78027.78,32.1,0.14924,8e-05,18.29959]
[1777041972261,35.03,78027.78,32.1,0.14924,8e-05,18.29959]
[1777041972417,35.03,78027.78,32.1,0.14924,8e-05,18.29959]
[1777041972431,35.03,78027.78,32.1,0.14924,8e-05,18.29959]
[1777041973892,35.03,78042.94,32.1,0.15052,8e-05,18.40737]
[1777041975398,35.03,78042.94,32.1,0.15052,8e-05,18.40737]
[1777041976083,35.03,78043.19,32.1,0.15053,8e-05,18.40893]
[1777041976256,35.03,78043.19,32.1,0.15053,8e-05,18.40893]
[1777041976282,35.03,78043.19,32.1,0.15053,8e-05,18.40893]
[1777041976383,35.03,78044.44,32.1,0.15064,8e-05,18.41762]
[1777041981787,35.03,78052.82,32.1,0.15135,8e-05,18.47723]
[1777041981801,35.03,78052.82,32.1,0.15135,8e-05,18.47723]
[1777041981800,35.03,78052.38,32.1,0.15131,8e-05,18.47403]
[1777041985785,35.03,78051.36,32.1,0.15121,8e-05,18.46613]
[1777041985900,35.03,78051.57,32.1,0.15123,8e-05,18.46732]
[1777041990144,35.03,78053.63,32.1,0.15139,9e-05,18.48075]
[1777041990175,35.03,78053.63,32.1,0.15139,9e-05,18.48075]
[1777041991276,35.02,78054.98,32.1,0.1515,9e-05,18.49005]
[1777041993703,35.02,78056.75,32.1,0.15162,9e-05,18.49846]
[1777041995067,35.02,78057.55,32.1,0.15167,9e-05,18.50322]
[1777041995601,35.02,78057.55,32.1,0.15167,9e-05,18.50322]
[1777041995702,35.02,78060.29,32.1,0.15191,9e-05,18.52279]
[1777041998561,35.02,78072.87,32.1,0.15298,9e-05,18.61234]
[1777042000014,35.02,78073.58,32.1,0.15304,9e-05,18.61724]
[1777042000178,35.02,78073.58,32.1,0.15304,9e-05,18.61724]
[1777042000781,35.02,78073.58,32.1,0.15304,9e-05,18.61724]
[1777042000801,35.02,78073.58,32.1,0.15304,9e-05,18.61724]
[1777042000877,35.02,78073.58,32.1,0.15304,9e-05,18.61724]
[1777042001005,35.02,78076.01,32.1,0.15324,9e-05,18.63442]
[1777042001359,35.02,78076.01,32.1,0.15324,9e-05,18.63442]
[1777042001737,35.02,78076.01,32.1,0.15324,9e-05,18.63442]
[1777042001748,35.02,78078.61,32.1,0.15346,9e-05,18.65288]
[1777042004619,35.02,78078.83,32.1,0.15348,9e-05,18.65435]
[1777042007161,35.02,78078.1,32.1,0.15342,9e-05,18.64888]
[1777042007326,35.02,78078.1,32.1,0.15342,9e-05,18.64888]
[1777042009292,35.02,78085.55,32.1,0.15405,9e-05,18.70195]
[1777042010769,35.02,78084.77,32.1,0.15399,9e-05,18.69625]
[1777042011884,35.02,78084.84,32.1,0.15399,9e-05,18.69665]
[1777042012046,35.02,78076.88,32.1,0.15331,9e-05,18.63959]
[1777042015682,35.02,78081.6,32.1,0.15371,9e-05,18.67321]
[1777042020732,35.02,78073.15,32.1,0.15298,9e-05,18.61245]
[1777042022777,35.02,78065.95,32.1,0.15236,9e-05,18.561]
[1777042023037,35.02,78063.49,32.1,0.15215,9e-05,18.54353]
[1777042023593,35.02,78063.49,32.1,0.15215,9e-05,18.54353]
[1777042025427,35.02,78067.63,32.1,0.15251,9e-05,18.57331]
[1777042026481,35.02,78066.08,32.1,0.15238,9e-05,18.56231]
[1777042030915,35.02,78067.6,32.1,0.15251,9e-05,18.57356]
[1777042033278,35.02,78067.03,32.1,0.15247,9e-05,18.56966]
[1777042037211,35.02,78067.34,32.1,0.1525,9e-05,18.57226]
[1777042037504,35.02,78064.3,32.1,0.15224,9e-05,18.55064]
[1777042042660,35.02,78060.79,32.1,0.15193,9e-05,18.52498]
[1777042043554,35.02,78061.08,32.1,0.15196,9e-05,18.52693]
[1777042044756,35.02,78059.77,32.1,0.15184,9e-05,18.51745]
[1777042044857,35.02,78049.09,32.1,0.15093,8e-05,18.44105]
[1777042045605,35.02,78049.09,32.1,0.15093,8e-05,18.44105]
[1777042045706,35.02,78054.9,32.1,0.15143,9e-05,18.48253]
[1777042048027,35.02,78053.4,32.1,0.1513,9e-05,18.47159]
[1777042048914,35.02,78053.4,32.1,0.1513,9e-05,18.47159]
[1777042048442,35.02,78047.98,32.1,0.15084,8e-05,18.4329]
[1777042049086,35.02,78047.98,32.1,0.15084,8e-05,18.4329]
[1777042049566,35.02,78047.98,32.1,0.15084,8e-05,18.4329]
[1777042050075,35.02,78037.52,32.1,0.14995,8e-05,18.35797]
[1777042050430,35.02,78037.52,32.1,0.14995,8e-05,18.35797]
[1777042050486,35.02,78037.52,32.1,0.14995,8e-05,18.35797]
[1777042050566,35.02,78037.52,32.1,0.14995,8e-05,18.35797]
[1777042050722,35.02,78037.52,32.1,0.14995,8e-05,18.35797]
[1777042050773,35.02,78037.52,32.1,0.14995,8e-05,18.35797]
[1777042050961,35.02,78030.48,32.1,0.14935,8e-05,18.30755]
[1777042051120,35.02,78030.48,32.1,0.14935,8e-05,18.30755]
[1777042051462,35.02,78030.48,32.1,0.14935,8e-05,18.30755]
[1777042051873,35.02,78009.95,32.1,0.1476,8e-05,18.15745]
[1777042053564,35.02,78010.04,32.1,0.14761,8e-05,18.1581]
[1777042054210,35.02,78011.47,32.1,0.14773,8e-05,18.16842]
[1777042054213,35.02,78011.47,32.1,0.14773,8e-05,18.16842]
[1777042054228,35.02,78011.47,32.1,0.14773,8e-05,18.16842]
[1777042056346,35.02,78022.92,32.1,0.14869,8e-05,18.24999]
[1777042057657,35.02,78020.63,32.1,0.1485,8e-05,18.23366]
[1777042057970,35.02,78016.97,32.1,0.14819,8e-05,18.20755]
[1777042058148,35.02,78016.97,32.1,0.14819,8e-05,18.20755]
[1777042058529,35.02,78016.97,32.1,0.14819,8e-05,18.20755]
[1777042061352,35.02,78013.16,32.1,0.14787,8e-05,18.1805]
[1777042061540,35.02,78013.16,32.1,0.14787,8e-05,18.1805]
[1777042062014,35.02,78012.74,32.1,0.14784,8e-05,18.17757]
[1777042062508,35.02,78012.74,32.1,0.14784,8e-05,18.17757]
[1777042065122,35.02,78010.0,32.1,0.14761,8e-05,18.15821]
[1777042066147,35.02,78009.01,32.1,0.14753,8e-05,18.15123]
[1777042071603,35.02,78008.27,32.1,0.14747,8e-05,18.14644]
[1777042076638,35.02,78002.88,32.1,0.14703,8e-05,18.10854]
[1777042081672,35.02,78003.95,32.1,0.14713,8e-05,18.11682]
[1777042085541,35.02,78009.57,32.1,0.1476,8e-05,18.15718]
[1777042089671,35.02,78014.47,32.1,0.14801,8e-05,18.19233]
[1777042093820,35.02,78022.0,32.1,0.14864,8e-05,18.24594]
[1777042094227,35.02,78016.84,32.1,0.14821,8e-05,18.20902]
[1777042094942,35.02,78016.84,32.1,0.14821,8e-05,18.20902]
[1777042095981,35.02,78002.9,32.1,0.14704,8e-05,18.10967]
[1777042096689,35.02,78002.9,32.1,0.14704,8e-05,18.10967]
[1777042096907,35.02,78002.9,32.1,0.14704,8e-05,18.10967]
[1777042097970,35.02,77997.75,32.1,0.14661,8e-05,18.07302]
[1777042100980,35.02,77998.07,32.1,0.14665,8e-05,18.07579]
[1777042103529,35.02,78000.55,32.1,0.14686,8e-05,18.09392]
[1777042105199,35.02,78000.03,32.1,0.14682,8e-05,18.09046]
[1777042110115,35.02,78002.97,32.1,0.14707,8e-05,18.11192]
[1777042111773,35.02,78002.72,32.1,0.14705,8e-05,18.11027]
[1777042116919,35.03,77994.12,32.1,0.14632,8e-05,18.04607]
[1777042117190,35.03,77994.12,32.1,0.14632,8e-05,18.04607]
[1777042117293,35.03,77994.12,32.1,0.14632,8e-05,18.04607]
[1777042117626,35.03,77994.12,32.1,0.14632,8e-05,18.04607]
[1777042117727,35.03,77994.12,32.1,0.14632,8e-05,18.04607]
[1777042117785,35.03,77994.12,32.1,0.14632,8e-05,18.04607]
[1777042117920,35.03,77994.12,32.1,0.14632,8e-05,18.04607]
[1777042117927,35.03,77980.52,32.1,0.14519,8e-05,17.94939]
[1777042119306,35.03,77974.87,32.1,0.14472,8e-05,17.90918]
[1777042119704,35.03,77974.87,32.1,0.14472,8e-05,17.90918]
[1777042119941,35.03,77967.58,32.1,0.14412,8e-05,17.85733]
[1777042120664,35.03,77967.58,32.1,0.14412,8e-05,17.85733]
[1777042121634,35.03,77962.19,32.1,0.14368,8e-05,17.81866]
[1777042122269,35.03,77959.91,32.1,0.14349,8e-05,17.80237]
[1777042124155,35.03,77955.78,32.1,0.14315,8e-05,17.7729]
[1777042125449,35.03,77952.85,32.1,0.14291,8e-05,17.75206]
[1777042125924,35.03,77952.85,32.1,0.14291,8e-05,17.75206]
[1777042126670,35.03,77947.71,32.1,0.14249,8e-05,17.71556]
[1777042126675,35.03,77947.71,32.1,0.14249,8e-05,17.71556]
[1777042127710,35.03,77940.77,32.1,0.14192,8e-05,17.66634]
[1777042127794,35.03,77940.77,32.1,0.14192,8e-05,17.66634]
[1777042132865,35.03,77929.5,32.1,0.14101,8e-05,17.58719]
[1777042138018,35.03,77930.44,32.1,0.1411,8e-05,17.59511]
[1777042140891,35.03,77929.26,32.1,0.14102,8e-05,17.5875]
[1777042140897,35.03,77929.26,32.1,0.14102,8e-05,17.5875]
[1777042140931,35.03,77928.39,32.1,0.14095,8e-05,17.58161]
[1777042141076,35.03,77928.39,32.1,0.14095,8e-05,17.58161]
[1777042143097,35.03,77914.84,32.1,0.13985,8e-05,17.48565]
[1777042143261,35.03,77914.84,32.1,0.13985,8e-05,17.48565]
[1777042145790,35.03,77912.58,32.1,0.13967,8e-05,17.46941]
[1777042145827,35.03,77913.22,32.1,0.13972,8e-05,17.47385]
[1777042147794,35.03,77918.64,32.1,0.14016,8e-05,17.51217]
[1777042147852,35.03,77924.11,32.1,0.1406,8e-05,17.55109]
[1777042150959,35.03,77933.82,32.1,0.14139,8e-05,17.62035]
[1777042155447,35.03,77939.2,32.1,0.14184,8e-05,17.65956]
[1777042156268,35.03,77941.33,32.1,0.14202,8e-05,17.67487]
[1777042156701,35.03,77941.33,32.1,0.14202,8e-05,17.67487]
[1777042156882,35.03,77941.33,32.1,0.14202,8e-05,17.67487]
[1777042158317,35.03,77955.13,32.1,0.14315,8e-05,17.77312]
[1777042163010,35.03,77958.68,32.1,0.14344,8e-05,17.79847]
[1777042167610,35.03,77961.2,32.1,0.14365,8e-05,17.81633]
[1777042168953,35.03,77961.08,32.1,0.14364,8e-05,17.81546]
[1777042170309,35.03,77960.12,32.1,0.14356,8e-05,17.80862]
[1777042176376,35.03,77961.61,32.1,0.14366,8e-05,17.81562]
[1777042177519,35.03,77961.16,32.1,0.14362,8e-05,17.81242]
[1777042177528,35.03,77961.16,32.1,0.14362,8e-05,17.81242]
[1777042177632,35.03,77961.16,32.1,0.14362,8e-05,17.81242]
[1777042180643,35.03,77968.99,32.1,0.14427,8e-05,17.86806]
[1777042185058,35.03,77979.24,32.1,0.14511,8e-05,17.94053]
[1777042186220,35.03,77971.03,32.1,0.14443,8e-05,17.88184]
[1777042190771,35.03,77974.46,32.1,0.14471,8e-05,17.9059]
[1777042190990,35.03,77974.46,32.1,0.14471,8e-05,17.9059]
[1777042194681,35.03,77976.11,32.1,0.14484,8e-05,17.91713]
[1777042194883,35.03,77976.11,32.1,0.14484,8e-05,17.91713]
[1777042196368,35.03,77969.97,32.1,0.14433,8e-05,17.87323]
[1777042196813,35.03,77969.97,32.1,0.14433,8e-05,17.87323]
[1777042198395,35.03,77968.47,32.1,0.1442,8e-05,17.86241]
[1777042198482,35.03,77968.47,32.1,0.1442,8e-05,17.86241]
[1777042200175,35.03,77964.41,32.1,0.14387,8e-05,17.83342]
[1777042200357,35.03,77964.41,32.1,0.14387,8e-05,17.83342]
[1777042200534,35.03,77964.41,32.1,0.14387,8e-05,17.83342]
[1777042203475,35.03,77953.69,32.1,0.14299,8e-05,17.75731]
[1777042208669,35.03,77949.12,32.1,0.14262,8e-05,17.72538]
[1777042208685,35.03,77949.12,32.1,0.14262,8e-05,17.72538]
[1777042210307,35.03,77954.37,32.1,0.14305,8e-05,17.76292]
[1777042212150,35.03,77954.26,32.1,0.14304,8e-05,17.76219]
[1777042212312,35.03,77954.7,32.1,0.14308,8e-05,17.76538]
[1777042212407,35.03,77954.7,32.1,0.14308,8e-05,17.76538]
[1777042212527,35.03,77954.7,32.1,0.14308,8e-05,17.76538]
[1777042213110,35.03,77971.44,32.1,0.14446,8e-05,17.88438]
[1777042214051,35.03,77971.44,32.1,0.14446,8e-05,17.88438]
[1777042214883,35.03,77979.87,32.1,0.14515,8e-05,17.9444]
[1777042220723,35.03,77981.77,32.1,0.1453,8e-05,17.95667]
[1777042221932,35.03,77981.77,32.1,0.1453,8e-05,17.95667]
[1777042221971,35.03,77984.05,32.1,0.14548,8e-05,17.9727]
[1777042222308,35.03,77984.05,32.1,0.14548,8e-05,17.9727]
[1777042223081,35.03,77994.26,32.1,0.14633,8e-05,18.04537]
[1777042228271,35.03,78000.6,32.1,0.14687,8e-05,18.09111]
[1777042230016,35.03,78000.1,32.1,0.14683,8e-05,18.08769]
[1777042230155,35.03,77999.07,32.1,0.14674,8e-05,18.08051]
[1777042230344,35.03,77999.07,32.1,0.14674,8e-05,18.08051]
[1777042232947,35.03,78001.35,32.1,0.14691,8e-05,18.09345]
[1777042233022,35.03,78001.35,32.1,0.14691,8e-05,18.09345]
[1777042236472,35.03,77998.81,32.1,0.14671,8e-05,18.07611]
[1777042238335,35.03,78011.31,32.1,0.14776,8e-05,18.16532]
[1777042239959,35.03,78013.08,32.1,0.1479,8e-05,18.17801]
[1777042240938,35.03,78015.26,32.1,0.14809,8e-05,18.19363]
[1777042243733,35.03,78013.2,32.1,0.14792,8e-05,18.17896]
[1777042247339,35.03,78011.89,32.1,0.14781,8e-05,18.16971]
[1777042247871,35.03,78011.89,32.1,0.14781,8e-05,18.16971]
[1777042247989,35.03,78011.89,32.1,0.14781,8e-05,18.16971]
[1777042249384,35.03,77998.61,32.1,0.1467,8e-05,18.07516]
[1777042249616,35.03,77998.61,32.1,0.1467,8e-05,18.07516]
[1777042249712,35.03,77998.61,32.1,0.1467,8e-05,18.07516]
[1777042249768,35.03,77998.61,32.1,0.1467,8e-05,18.07516]
[1777042249927,35.03,77993.95,32.1,0.14631,8e-05,18.04211]
[1777042250663,35.03,77993.95,32.1,0.14631,8e-05,18.04211]
[1777042250713,35.03,77993.95,32.1,0.14631,8e-05,18.04211]
[1777042254626,35.03,77986.03,32.1,0.14565,8e-05,17.98553]
[1777042254672,35.03,77986.03,32.1,0.14565,8e-05,17.98553]
[1777042258284,35.03,77981.43,32.1,0.14527,8e-05,17.95293]
[1777042264028,35.03,77981.06,32.1,0.14525,8e-05,17.95063]
[1777042264807,35.03,77981.06,32.1,0.14525,8e-05,17.95063]
[1777042265035,35.03,77982.99,32.1,0.14541,8e-05,17.96433]
[1777042270070,35.03,77979.6,32.1,0.14512,8e-05,17.93999]
[1777042271954,35.03,77978.8,32.1,0.14506,8e-05,17.93428]
[1777042272138,35.03,77978.8,32.1,0.14506,8e-05,17.93428]
[1777042272759,35.03,77973.22,32.1,0.14459,8e-05,17.89458]
[1777042275178,35.03,77964.04,32.1,0.14383,8e-05,17.8291]
[1777042275441,35.03,77960.34,32.1,0.14353,8e-05,17.80276]
[1777042275547,35.03,77960.34,32.1,0.14353,8e-05,17.80276]
[1777042278178,35.03,77960.43,32.1,0.14354,8e-05,17.8034]
[1777042278638,35.03,77956.33,32.1,0.1432,8e-05,17.77426]
[1777042282315,35.03,77943.44,32.1,0.14215,8e-05,17.68299]
[1777042288374,35.03,77950.45,32.1,0.14273,8e-05,17.73357]
[1777042292926,35.04,77947.71,32.1,0.14249,8e-05,17.7107]
[1777042293560,35.04,77947.43,32.1,0.14247,8e-05,17.70893]
[1777042297574,35.04,77947.48,32.1,0.14248,8e-05,17.70964]
[1777042302754,35.04,77954.48,32.1,0.14305,8e-05,17.75976]
[1777042303042,35.04,77954.48,32.1,0.14305,8e-05,17.75976]
[1777042303210,35.04,77954.48,32.1,0.14305,8e-05,17.75976]
[1777042303802,35.04,77955.69,32.1,0.14315,8e-05,17.76844]
[1777042304078,35.04,77955.69,32.1,0.14315,8e-05,17.76844]
[1777042304148,35.04,77963.24,32.1,0.14377,8e-05,17.82209]
[1777042304837,35.04,77963.24,32.1,0.14377,8e-05,17.82209]
[1777042305146,35.04,77979.96,32.1,0.14516,8e-05,17.94167]
[1777042307335,35.04,77993.42,32.1,0.14628,8e-05,18.03781]
[1777042311558,35.04,77997.46,32.1,0.14662,8e-05,18.06703]
[1777042315691,35.04,77999.99,32.1,0.14684,8e-05,18.08546]
[1777042315803,35.04,77999.99,32.1,0.14684,8e-05,18.08546]
[1777042316052,35.04,77999.99,32.1,0.14684,8e-05,18.08546]
[1777042321632,35.04,77995.1,32.1,0.14643,8e-05,18.05057]
[1777042327475,35.04,77994.29,32.1,0.14636,8e-05,18.04425]
[1777042328694,35.04,77994.29,32.1,0.14636,8e-05,18.04425]
[1777042330928,35.04,77995.17,32.1,0.14643,8e-05,18.05039]
[1777042333517,35.04,77977.72,32.1,0.14498,8e-05,17.92615]
[1777042338552,35.04,77975.69,32.1,0.14482,8e-05,17.91233]
[1777042343587,35.04,77967.35,32.1,0.14414,8e-05,17.85371]
[1777042348623,35.04,77966.25,32.1,0.14406,8e-05,17.84696]
[1777042353658,35.04,77974.96,32.1,0.14477,8e-05,17.90615]
[1777042358693,35.05,77969.45,32.1,0.14432,8e-05,17.86779]
[1777042363727,35.05,77970.07,32.1,0.14439,8e-05,17.87312]
[1777042368766,35.05,77962.26,32.1,0.14375,8e-05,17.81864]
[1777042373801,35.05,77967.1,32.1,0.14417,8e-05,17.85418]
[1777042379099,35.05,77968.3,32.1,0.14428,8e-05,17.86365]
[1777042384880,35.05,77967.57,32.1,0.14423,8e-05,17.8596]
[1777042389914,35.06,77962.25,32.1,0.1438,8e-05,17.82278]
[1777042395222,35.06,77967.85,32.1,0.14427,8e-05,17.86338]
[1777042400722,35.06,77977.56,32.1,0.14509,8e-05,17.93328]
[1777042407034,35.06,77972.6,32.1,0.14469,8e-05,17.89895]
[1777042412063,35.06,77972.18,32.1,0.14464,8e-05,17.89289]
[1777042412325,35.06,77972.18,32.1,0.14464,8e-05,17.89289]
[1777042412333,35.06,77983.23,32.1,0.14555,8e-05,17.97171]
[1777042412762,35.06,77983.23,32.1,0.14555,8e-05,17.97171]
[1777042413279,35.06,77997.06,32.1,0.14671,8e-05,18.07035]
[1777042414083,35.06,77997.06,32.1,0.14671,8e-05,18.07035]
[1777042420128,35.06,77992.81,32.1,0.14637,8e-05,18.04139]
[1777042420991,35.06,77992.81,32.1,0.14637,8e-05,18.04139]
[1777042426170,35.07,77992.24,32.1,0.14634,8e-05,18.03855]
[1777042431205,35.07,77989.99,32.1,0.14616,8e-05,18.02374]
[1777042435049,35.07,77988.05,32.1,0.14601,8e-05,18.01066]
[1777042435233,35.07,77984.09,32.1,0.14568,8e-05,17.98275]
[1777042440268,35.07,77981.95,32.1,0.14551,8e-05,17.96776]
[1777042445303,35.07,77982.63,32.1,0.14557,8e-05,17.97288]
[1777042447493,35.07,77983.44,32.1,0.14564,8e-05,17.97874]
[1777042448324,35.07,77992.57,32.1,0.1464,8e-05,18.04395]
[1777042449910,35.07,77994.38,32.1,0.14655,8e-05,18.05703]
[1777042451183,35.07,77994.74,32.1,0.14658,8e-05,18.05978]
[1777042455393,35.07,78000.82,32.1,0.1471,8e-05,18.10373]
[1777042455470,35.07,78004.41,32.1,0.1474,8e-05,18.1294]
[1777042455565,35.07,78004.41,32.1,0.1474,8e-05,18.1294]
[1777042455825,35.07,78004.41,32.1,0.1474,8e-05,18.1294]
[1777042455909,35.07,78004.41,32.1,0.1474,8e-05,18.1294]
[1777042456197,35.07,78004.41,32.1,0.1474,8e-05,18.1294]
[1777042456342,35.07,78004.41,32.1,0.1474,8e-05,18.1294]
[1777042456725,35.07,78015.51,32.1,0.14833,8e-05,18.20851]
[1777042457193,35.07,78015.51,32.1,0.14833,8e-05,18.20851]
[1777042457281,35.07,78015.51,32.1,0.14833,8e-05,18.20851]
[1777042458583,35.07,78022.76,32.1,0.14894,8e-05,18.26006]
[1777042462415,35.07,78029.84,32.1,0.14953,8e-05,18.31023]
[1777042467457,35.07,78027.02,32.1,0.14929,8e-05,18.28957]
[1777042473022,35.07,78028.16,32.1,0.14936,8e-05,18.29379]
[1777042477228,35.07,78026.53,32.1,0.14922,8e-05,18.282]
[1777042477234,35.07,78026.53,32.1,0.14922,8e-05,18.282]
[1777042477848,35.07,78028.02,32.1,0.14934,8e-05,18.29254]
[1777042479059,35.07,78027.04,32.1,0.14926,8e-05,18.28556]
[1777042484576,35.07,78022.53,32.1,0.14888,8e-05,18.25354]
[1777042488395,35.07,78024.3,32.1,0.14903,8e-05,18.2662]
[1777042489928,35.07,78040.11,32.1,0.15036,8e-05,18.37885]
[1777042495022,35.07,78040.45,32.1,0.15039,8e-05,18.38081]
[1777042499793,35.07,78046.84,32.1,0.15092,8e-05,18.42554]
[1777042499846,35.07,78046.88,32.1,0.15092,8e-05,18.42564]
[1777042503304,35.07,78046.64,32.1,0.1509,8e-05,18.42363]
[1777042503406,35.07,78046.64,32.1,0.1509,8e-05,18.42363]
[1777042503407,35.07,78046.64,32.1,0.1509,8e-05,18.42363]
[1777042503439,35.07,78047.71,32.1,0.15098,8e-05,18.43111]
[1777042504717,35.07,78061.77,32.1,0.15218,9e-05,18.53142]
[1777042509764,35.07,78064.84,32.1,0.15245,9e-05,18.55387]
[1777042514005,35.07,78065.45,32.1,0.15251,9e-05,18.55863]
[1777042514017,35.07,78065.45,32.1,0.15251,9e-05,18.55863]
[1777042514032,35.07,78065.45,32.1,0.15251,9e-05,18.55863]
[1777042514272,35.07,78065.45,32.1,0.15251,9e-05,18.55863]
[1777042514707,35.07,78067.94,32.1,0.15272,9e-05,18.57655]
[1777042515022,35.07,78067.94,32.1,0.15272,9e-05,18.57655]
[1777042515059,35.07,78067.94,32.1,0.15272,9e-05,18.57655]
[1777042515824,35.07,78072.67,32.1,0.15313,9e-05,18.6103]
[1777042518347,35.07,78080.97,32.1,0.15384,9e-05,18.66951]
[1777042519817,35.07,78078.98,32.1,0.15367,9e-05,18.65531]
[1777042519903,35.07,78078.98,32.1,0.15367,9e-05,18.65531]
[1777042524724,35.07,78078.72,32.1,0.15365,9e-05,18.65357]
[1777042527699,35.07,78078.77,32.1,0.15365,9e-05,18.65404]
[1777042533049,35.07,78087.65,32.1,0.15439,9e-05,18.71359]
[1777042533056,35.07,78087.65,32.1,0.15439,9e-05,18.71359]
[1777042538446,35.07,78088.66,32.1,0.15447,9e-05,18.72057]
[1777042543995,35.07,78083.63,32.1,0.15404,9e-05,18.6845]
[1777042546206,35.07,78084.23,32.1,0.15409,9e-05,18.68879]
[1777042551356,35.07,78084.94,32.1,0.15415,9e-05,18.69381]
[1777042556736,35.07,78078.5,32.1,0.1536,9e-05,18.64802]
[1777042560072,35.07,78085.73,32.1,0.15422,9e-05,18.69974]
[1777042566054,35.07,78086.88,32.1,0.15433,9e-05,18.7083]
[1777042571908,35.07,78087.81,32.1,0.1544,9e-05,18.71473]
[1777042577524,35.07,78086.43,32.1,0.15428,9e-05,18.70475]
[1777042583317,35.07,78089.07,32.1,0.15451,9e-05,18.72347]
[1777042588386,35.07,78085.0,32.1,0.15416,9e-05,18.69427]
[1777042591122,35.07,78072.31,32.1,0.15307,9e-05,18.60376]
[1777042595485,35.07,78073.25,32.1,0.15313,9e-05,18.60759]
[1777042601405,35.07,78070.95,32.1,0.15295,9e-05,18.5923]
[1777042602339,35.07,78070.95,32.1,0.15295,9e-05,18.5923]
[1777042604050,35.07,78071.19,32.1,0.15298,9e-05,18.59431]
[1777042604302,35.07,78071.19,32.1,0.15298,9e-05,18.59431]
[1777042610473,35.07,78081.93,32.1,0.1539,9e-05,18.67155]
[1777042613370,35.07,78082.05,32.1,0.15392,9e-05,18.67246]
[1777042618530,35.08,78081.77,32.1,0.15389,9e-05,18.67056]
[1777042622833,35.08,78080.95,32.1,0.15382,9e-05,18.66485]
[1777042623307,35.08,78080.95,32.1,0.15382,9e-05,18.66485]
[1777042623376,35.08,78080.95,32.1,0.15382,9e-05,18.66485]
[1777042624634,35.08,78065.39,32.1,0.15249,9e-05,18.55406]
[1777042625354,35.08,78065.39,32.1,0.15249,9e-05,18.55406]
[1777042625579,35.08,78052.35,32.1,0.15138,8e-05,18.4612]
[1777042625936,35.08,78052.35,32.1,0.15138,8e-05,18.4612]
[1777042626585,35.08,78047.83,32.1,0.151,8e-05,18.42898]
[1777042629190,35.08,78043.27,32.1,0.15062,8e-05,18.39656]
[1777042633405,35.08,78042.0,32.1,0.15051,8e-05,18.38774]
[1777042636458,35.08,78041.41,32.1,0.15046,8e-05,18.38382]
[1777042638025,35.08,78044.26,32.1,0.15071,8e-05,18.40422]
[1777042638189,35.08,78046.5,32.1,0.1509,8e-05,18.42018]
[1777042640064,35.08,78053.14,32.1,0.15146,9e-05,18.46776]
[1777042641357,35.08,78059.44,32.1,0.152,9e-05,18.51306]
[1777042644285,35.08,78056.61,32.1,0.15177,9e-05,18.49331]
[1777042647686,35.08,78048.07,32.1,0.15105,8e-05,18.43325]
[1777042652480,35.08,78045.07,32.1,0.15081,8e-05,18.41271]
[1777042652554,35.08,78043.98,32.1,0.1507,8e-05,18.40175]
[1777042657804,35.08,78039.64,32.1,0.15033,8e-05,18.37096]
[1777042662413,35.08,78026.95,32.1,0.14926,8e-05,18.28082]
[1777042668414,35.08,78027.48,32.1,0.14932,8e-05,18.28511]
[1777042673896,35.09,78031.74,32.1,0.14968,8e-05,18.31615]
[1777042674125,35.09,78031.74,32.1,0.14968,8e-05,18.31615]
[1777042680103,35.08,78039.52,32.1,0.15033,8e-05,18.3708]
[1777042682900,35.08,78041.02,32.1,0.15045,8e-05,18.38126]
[1777042689024,35.08,78042.15,32.1,0.15053,8e-05,18.38793]
[1777042690777,35.08,78044.09,32.1,0.15069,8e-05,18.40151]
[1777042691072,35.08,78044.09,32.1,0.15069,8e-05,18.40151]
[1777042691247,35.08,78044.09,32.1,0.15069,8e-05,18.40151]
[1777042691336,35.08,78050.29,32.1,0.15122,8e-05,18.44544]
[1777042693776,35.08,78050.46,32.1,0.15124,8e-05,18.44705]
[1777042693884,35.08,78050.46,32.1,0.15124,8e-05,18.44705]
[1777042694104,35.08,78050.46,32.1,0.15124,8e-05,18.44705]
[1777042694280,35.08,78050.46,32.1,0.15124,8e-05,18.44705]
[1777042694526,35.08,78050.46,32.1,0.15124,8e-05,18.44705]
[1777042700101,35.08,78059.65,32.1,0.15202,9e-05,18.51298]
[1777042705136,35.08,78058.56,32.1,0.15194,9e-05,18.50582]
[1777042709125,35.08,78059.42,32.1,0.15202,9e-05,18.51233]
[1777042709726,35.08,78061.43,32.1,0.15219,9e-05,18.52688]
[1777042709799,35.08,78061.43,32.1,0.15219,9e-05,18.52688]
[1777042711383,35.08,78067.53,32.1,0.15271,9e-05,18.57038]
[1777042711387,35.08,78067.53,32.1,0.15271,9e-05,18.57038]
[1777042714448,35.08,78066.23,32.1,0.15258,9e-05,18.55766]
[1777042714530,35.08,78066.23,32.1,0.15258,9e-05,18.55766]
[1777042714907,35.08,78065.5,32.1,0.15252,9e-05,18.55252]
[1777042715207,35.08,78051.96,32.1,0.15136,8e-05,18.456]
[1777042716685,35.08,78051.96,32.1,0.15136,8e-05,18.456]
[1777042717392,35.08,78047.64,32.1,0.151,8e-05,18.42513]
[1777042718432,35.08,78047.62,32.1,0.151,8e-05,18.42512]
[1777042718621,35.08,78047.62,32.1,0.151,8e-05,18.42512]
[1777042718694,35.08,78046.27,32.1,0.15088,8e-05,18.41568]
[1777042719202,35.08,78046.27,32.1,0.15088,8e-05,18.41568]
[1777042721067,35.08,78043.6,32.1,0.15066,8e-05,18.39658]
[1777042724322,35.08,78046.47,32.1,0.15089,8e-05,18.41617]
[1777042725683,35.08,78045.12,32.1,0.15078,8e-05,18.40655]
[1777042729587,35.08,78035.28,32.1,0.14993,8e-05,18.33572]
[1777042736537,35.08,78048.15,32.1,0.15102,8e-05,18.42709]
[1777042742587,35.08,78047.77,32.1,0.15097,8e-05,18.42318]
[1777042745040,35.08,78048.69,32.1,0.15104,8e-05,18.42871]
[1777042745944,35.08,78049.0,32.1,0.15106,8e-05,18.43091]
[1777042751339,35.08,78047.13,32.1,0.15089,8e-05,18.4165]
[1777042756499,35.07,78044.75,32.1,0.15067,8e-05,18.39794]
[1777042761533,35.07,78050.03,32.1,0.1511,8e-05,18.43444]
[1777042766568,35.07,78050.14,32.1,0.1511,8e-05,18.43388]
[1777042771605,35.07,78049.5,32.1,0.151,8e-05,18.42437]
[1777042776641,35.06,78048.56,32.1,0.15091,8e-05,18.41631]
[1777042781677,35.06,78050.64,32.1,0.15107,8e-05,18.42978]
[1777042786712,35.06,78051.16,32.1,0.15109,8e-05,18.43206]
[1777042786925,35.06,78051.16,32.1,0.15109,8e-05,18.43206]
[1777042786933,35.06,78051.16,32.1,0.15109,8e-05,18.43206]
[1777042787763,35.06,78051.16,32.1,0.15109,8e-05,18.43206]
[1777042787765,35.06,78051.16,32.1,0.15109,8e-05,18.43206]
[1777042787719,35.06,78059.32,32.1,0.15179,9e-05,18.49034]
[1777042789003,35.06,78062.23,32.1,0.15204,9e-05,18.51108]
[1777042789161,35.06,78062.23,32.1,0.15204,9e-05,18.51108]
[1777042794768,35.06,78069.7,32.1,0.15267,9e-05,18.56397]
[1777042795689,35.06,78069.7,32.1,0.15267,9e-05,18.56397]
[1777042801482,35.06,78070.06,32.1,0.1527,9e-05,18.56691]
[1777042801547,35.06,78070.06,32.1,0.1527,9e-05,18.56691]
[1777042801682,35.06,78070.46,32.1,0.15274,9e-05,18.56993]
[1777042805555,35.06,78062.82,32.1,0.15208,9e-05,18.51469]
[1777042805721,35.06,78062.82,32.1,0.15208,9e-05,18.51469]
[1777042806534,35.06,78064.47,32.1,0.15221,9e-05,18.52572]
[1777042807210,35.06,78059.65,32.1,0.1518,9e-05,18.49122]
[1777042808007,35.06,78058.03,32.1,0.15166,9e-05,18.47967]
[1777042813337,35.06,78044.99,32.1,0.15055,8e-05,18.38628]
[1777042817941,35.06,78046.09,32.1,0.15064,8e-05,18.39422]
[1777042818327,35.06,78046.09,32.1,0.15064,8e-05,18.39422]
[1777042821960,35.06,78029.67,32.1,0.14926,8e-05,18.27746]
[1777042826344,35.06,78030.53,32.1,0.14934,8e-05,18.28418]
[1777042830209,35.06,78029.19,32.1,0.14924,8e-05,18.27557]
[1777042830236,35.06,78029.19,32.1,0.14924,8e-05,18.27557]
[1777042831371,35.06,78027.31,32.1,0.14908,8e-05,18.26241]
[1777042831453,35.06,78027.31,32.1,0.14908,8e-05,18.26241]
[1777042831475,35.06,78027.31,32.1,0.14908,8e-05,18.26241]
[1777042831750,35.06,78027.31,32.1,0.14908,8e-05,18.26241]
[1777042831810,35.06,78026.15,32.1,0.14896,8e-05,18.25079]
[1777042832575,35.06,78026.15,32.1,0.14896,8e-05,18.25079]
[1777042832622,35.06,78013.56,32.1,0.14791,8e-05,18.16155]
[1777042833457,35.06,78013.56,32.1,0.14791,8e-05,18.16155]
[1777042834174,35.06,78008.89,32.1,0.14752,8e-05,18.1283]
[1777042840347,35.06,78013.56,32.1,0.14792,8e-05,18.16235]
[1777042845757,35.06,78014.93,32.1,0.14804,8e-05,18.17288]
[1777042851395,35.06,78018.91,32.1,0.14839,8e-05,18.20201]
[1777042852772,35.06,78020.58,32.1,0.14853,8e-05,18.21395]
[1777042853757,35.07,78015.24,32.1,0.14808,8e-05,18.17602]
[1777042853973,35.07,78012.98,32.1,0.14789,8e-05,18.16005]
[1777042854183,35.07,78012.98,32.1,0.14789,8e-05,18.16005]
[1777042854258,35.07,78012.98,32.1,0.14789,8e-05,18.16005]
[1777042854351,35.07,78012.98,32.1,0.14789,8e-05,18.16005]
[1777042854524,35.07,78012.98,32.1,0.14789,8e-05,18.16005]
[1777042854852,35.07,78002.65,32.1,0.14703,8e-05,18.08653]
[1777042854891,35.07,78002.65,32.1,0.14703,8e-05,18.08653]
[1777042855308,35.07,78002.65,32.1,0.14703,8e-05,18.08653]
[1777042855824,35.07,78002.65,32.1,0.14703,8e-05,18.08653]
[1777042855454,35.07,77991.21,32.1,0.14608,8e-05,18.00536]
[1777042856745,35.07,77991.21,32.1,0.14608,8e-05,18.00536]
[1777042856778,35.07,77988.95,32.1,0.14589,8e-05,17.98948]
[1777042857852,35.07,77988.95,32.1,0.14589,8e-05,17.98948]
[1777042860171,35.07,77978.12,32.1,0.14499,8e-05,17.91228]
[1777042862001,35.07,77963.0,32.1,0.14375,8e-05,17.80482]
[1777042868196,35.07,77963.79,32.1,0.14382,8e-05,17.81089]
[1777042868264,35.07,77963.79,32.1,0.14382,8e-05,17.81089]
[1777042868382,35.07,77967.02,32.1,0.14408,8e-05,17.83391]
[1777042873883,35.07,77968.98,32.1,0.14425,8e-05,17.84827]
[1777042874450,35.07,77968.98,32.1,0.14425,8e-05,17.84827]
[1777042874653,35.07,77968.98,32.1,0.14425,8e-05,17.84827]
[1777042874727,35.07,77964.68,32.1,0.1439,8e-05,17.81787]
[1777042875667,35.07,77951.75,32.1,0.14284,8e-05,17.72627]
[1777042875990,35.07,77951.75,32.1,0.14284,8e-05,17.72627]
[1777042876181,35.07,77951.75,32.1,0.14284,8e-05,17.72627]
[1777042876369,35.07,77951.75,32.1,0.14284,8e-05,17.72627]
[1777042876621,35.07,77947.55,32.1,0.1425,8e-05,17.69644]
[1777042881253,35.07,77937.28,32.1,0.14166,8e-05,17.62368]
[1777042883028,35.07,77919.99,32.1,0.14026,8e-05,17.50162]
[1777042889866,35.07,77919.72,32.1,0.14025,8e-05,17.50093]
[1777042897294,35.07,77922.91,32.1,0.14051,8e-05,17.52183]
[1777042901755,35.08,77922.76,32.1,0.14051,8e-05,17.52161]
[1777042901764,35.08,77922.76,32.1,0.14051,8e-05,17.52161]
[1777042901804,35.08,77922.76,32.1,0.14051,8e-05,17.52161]
[1777042901847,35.08,77919.83,32.1,0.14028,8e-05,17.50127]
[1777042904398,35.08,77914.04,32.1,0.13981,8e-05,17.46024]
[1777042904879,35.08,77914.04,32.1,0.13981,8e-05,17.46024]
[1777042905167,35.08,77907.95,32.1,0.13932,8e-05,17.41713]
[1777042905194,35.08,77907.95,32.1,0.13932,8e-05,17.41713]
[1777042905324,35.08,77907.95,32.1,0.13932,8e-05,17.41713]
[1777042908167,35.08,77892.37,32.1,0.13807,8e-05,17.30714]
[1777042909212,35.08,77889.41,32.1,0.13783,8e-05,17.28654]
[1777042909245,35.08,77889.41,32.1,0.13783,8e-05,17.28654]
[1777042909583,35.08,77887.08,32.1,0.13765,8e-05,17.27008]
[1777042910642,35.08,77887.08,32.1,0.13765,8e-05,17.27008]
[1777042912655,35.08,77889.85,32.1,0.13787,8e-05,17.28954]
[1777042912665,35.08,77889.85,32.1,0.13787,8e-05,17.28954]
[1777042912788,35.08,77889.85,32.1,0.13787,8e-05,17.28954]
[1777042912856,35.08,77889.35,32.1,0.13783,8e-05,17.28586]
[1777042913494,35.08,77889.35,32.1,0.13783,8e-05,17.28586]
[1777042914953,35.08,77904.96,32.1,0.13908,8e-05,17.39641]
[1777042915625,35.08,77904.29,32.1,0.13903,8e-05,17.39177]
[1777042920660,35.08,77913.08,32.1,0.13974,8e-05,17.45414]
[1777042921209,35.08,77913.08,32.1,0.13974,8e-05,17.45414]
[1777042925555,35.08,77924.96,32.1,0.1407,8e-05,17.53804]
[1777042925738,35.08,77924.96,32.1,0.1407,8e-05,17.53804]
[1777042925755,35.08,77924.96,32.1,0.1407,8e-05,17.53804]
[1777042925854,35.08,77926.01,32.1,0.14078,8e-05,17.54534]
[1777042926097,35.08,77926.01,32.1,0.14078,8e-05,17.54534]
[1777042931568,35.08,77930.06,32.1,0.14111,8e-05,17.5745]
[1777042932123,35.08,77929.5,32.1,0.14107,8e-05,17.57061]
[1777042932711,35.08,77929.5,32.1,0.14107,8e-05,17.57061]
[1777042932757,35.08,77929.5,32.1,0.14107,8e-05,17.57061]
[1777042932771,35.08,77929.5,32.1,0.14107,8e-05,17.57061]
[1777042932945,35.08,77929.5,32.1,0.14107,8e-05,17.57061]
[1777042934042,35.08,77950.96,32.1,0.14282,8e-05,17.72308]
[1777042934895,35.08,77950.96,32.1,0.14282,8e-05,17.72308]
[1777042942322,35.08,77961.82,32.1,0.14372,8e-05,17.80084]
[1777042943299,35.08,77961.41,32.1,0.14369,8e-05,17.79797]
[1777042943427,35.08,77961.41,32.1,0.14369,8e-05,17.79797]
[1777042945533,35.08,77958.81,32.1,0.14348,8e-05,17.77964]
[1777042945843,35.08,77945.23,32.1,0.14237,8e-05,17.68337]
[1777042949245,35.08,77943.53,32.1,0.14223,8e-05,17.67195]
[1777042951056,35.08,77951.23,32.1,0.14287,8e-05,17.72693]
[1777042953372,35.08,77950.52,32.1,0.14279,8e-05,17.71858]
[1777042954674,35.08,77948.55,32.1,0.14263,8e-05,17.70475]
[1777042955713,35.08,77949.56,32.1,0.14272,8e-05,17.71208]
[1777042956314,35.08,77953.42,32.1,0.14303,8e-05,17.73962]
[1777042959489,35.08,77956.26,32.1,0.14327,8e-05,17.76008]
[1777042964998,35.08,77960.1,32.1,0.14359,8e-05,17.78761]
[1777042970032,35.08,77966.7,32.1,0.14413,8e-05,17.83435]
[1777042975068,35.08,77966.37,32.1,0.1441,8e-05,17.8318]
[1777042978517,35.08,77967.38,32.1,0.14418,8e-05,17.83887]
[1777042980097,35.08,77967.36,32.1,0.14418,8e-05,17.8386]
[1777042980828,35.08,77967.36,32.1,0.14418,8e-05,17.8386]
[1777042981266,35.08,77968.31,32.1,0.14426,8e-05,17.8452]
[1777042981421,35.08,77968.31,32.1,0.14426,8e-05,17.8452]
[1777042981792,35.08,77968.31,32.1,0.14426,8e-05,17.8452]
[1777042981883,35.08,77982.56,32.1,0.14543,8e-05,17.94621]
[1777042983445,35.08,77988.85,32.1,0.14595,8e-05,17.99063]
[1777042989170,35.08,77980.53,32.1,0.14524,8e-05,17.93027]
[1777042990270,35.08,77980.53,32.1,0.14524,8e-05,17.93027]
[1777042993648,35.08,77980.55,32.1,0.14524,8e-05,17.9298]
[1777042996073,35.08,77980.69,32.1,0.14524,8e-05,17.92997]
[1777042998045,35.08,77966.24,32.1,0.14405,8e-05,17.82717]
[1777042998691,35.08,77966.24,32.1,0.14405,8e-05,17.82717]
[1777042998780,35.08,77963.07,32.1,0.14378,8e-05,17.80455]
[1777042999367,35.08,77963.07,32.1,0.14378,8e-05,17.80455]
[1777042999646,35.08,77963.07,32.1,0.14378,8e-05,17.80455]
[1777043001033,35.08,77958.76,32.1,0.14343,8e-05,17.77393]
[1777043006290,35.07,77951.3,32.1,0.1428,8e-05,17.71976]
[1777043008159,35.07,77951.43,32.1,0.14281,8e-05,17.72052]
[1777043008377,35.07,77951.43,32.1,0.14281,8e-05,17.72052]
[1777043008398,35.07,77957.37,32.1,0.1433,8e-05,17.76251]
[1777043012238,35.07,77963.17,32.1,0.14375,8e-05,17.80014]
[1777043014961,35.07,77970.47,32.1,0.14435,8e-05,17.85191]
[1777043016528,35.07,77967.14,32.1,0.14407,8e-05,17.82809]
[1777043021680,35.07,77965.9,32.1,0.14397,8e-05,17.81901]
[1777043021684,35.07,77965.9,32.1,0.14397,8e-05,17.81901]
[1777043022227,35.07,77963.01,32.1,0.14373,8e-05,17.79844]
[1777043022920,35.07,77958.83,32.1,0.14338,8e-05,17.76848]
[1777043023934,35.07,77958.83,32.1,0.14338,8e-05,17.76848]
[1777043025609,35.07,77960.29,32.1,0.1435,8e-05,17.77833]
[1777043025629,35.07,77960.29,32.1,0.1435,8e-05,17.77833]
[1777043025822,35.07,77960.15,32.1,0.14348,8e-05,17.77709]
[1777043026847,35.07,77960.15,32.1,0.14348,8e-05,17.77709]
[1777043026873,35.07,77973.58,32.1,0.14459,8e-05,17.87234]
[1777043030504,35.07,77977.3,32.1,0.14489,8e-05,17.89846]
[1777043032062,35.07,77978.23,32.1,0.14496,8e-05,17.90475]
[1777043037297,35.07,77978.42,32.1,0.14497,8e-05,17.90522]
[1777043037403,35.07,77978.42,32.1,0.14497,8e-05,17.90522]
[1777043041226,35.07,77966.75,32.1,0.144,8e-05,17.82184]
[1777043042066,35.07,77962.35,32.1,0.14364,8e-05,17.79052]
[1777043044512,35.07,77946.45,32.1,0.14233,8e-05,17.67722]
[1777043047522,35.07,77947.85,32.1,0.14244,8e-05,17.68673]
[1777043051414,35.07,77935.6,32.1,0.14144,8e-05,17.59956]
[1777043053469,35.07,77933.58,32.1,0.14127,8e-05,17.58527]
[1777043054059,35.07,77933.58,32.1,0.14127,8e-05,17.58527]
[1777043054109,35.07,77934.29,32.1,0.14133,8e-05,17.59034]
[1777043054852,35.07,77934.29,32.1,0.14133,8e-05,17.59034]
[1777043055000,35.07,77931.78,32.1,0.14113,8e-05,17.57264]
[1777043058058,35.07,77923.09,32.1,0.14042,8e-05,17.51093]
[1777043060301,35.06,77923.04,32.1,0.14041,8e-05,17.5102]
[1777043061799,35.06,77917.94,32.1,0.14,8e-05,17.47383]
[1777043061819,35.06,77917.94,32.1,0.14,8e-05,17.47383]
[1777043062090,35.06,77910.7,32.1,0.13941,8e-05,17.42257]
[1777043062925,35.06,77910.7,32.1,0.13941,8e-05,17.42257]
[1777043062940,35.06,77905.29,32.1,0.13897,8e-05,17.38422]
[1777043063289,35.06,77905.29,32.1,0.13897,8e-05,17.38422]
[1777043063693,35.06,77904.58,32.1,0.13892,8e-05,17.37919]
[1777043065322,35.06,77905.66,32.1,0.139,8e-05,17.38688]
[1777043065428,35.06,77905.66,32.1,0.13901,8e-05,17.38694]
[1777043066919,35.06,77905.66,32.1,0.13901,8e-05,17.38694]
[1777043066978,35.06,77905.22,32.1,0.13896,8e-05,17.38337]
[1777043067835,35.06,77905.22,32.1,0.13896,8e-05,17.38337]
[1777043067921,35.06,77905.22,32.1,0.13896,8e-05,17.38337]
[1777043068022,35.06,77905.87,32.1,0.13902,8e-05,17.38801]
[1777043069741,35.06,77904.85,32.1,0.13894,8e-05,17.3808]
[1777043070612,35.06,77904.95,32.1,0.13894,8e-05,17.38105]
[1777043072397,35.06,77904.07,32.1,0.13884,8e-05,17.37077]
[1777043072950,35.06,77904.07,32.1,0.13884,8e-05,17.37077]
[1777043073764,35.06,77884.32,32.1,0.13725,8e-05,17.23092]
[1777043074542,35.06,77884.32,32.1,0.13725,8e-05,17.23092]
[1777043075573,35.06,77884.7,32.1,0.13728,8e-05,17.23345]
[1777043080812,35.06,77885.9,32.1,0.13738,8e-05,17.24177]
[1777043082362,35.06,77885.66,32.1,0.13736,8e-05,17.24004]
[1777043083732,35.06,77890.26,32.1,0.13772,8e-05,17.27251]
[1777043085831,35.06,77888.97,32.1,0.13762,8e-05,17.26316]
[1777043090889,35.06,77888.4,32.1,0.13757,8e-05,17.25858]
[1777043095923,35.06,77889.43,32.1,0.13764,8e-05,17.26526]
[1777043097870,35.06,77889.55,32.1,0.13765,8e-05,17.26598]
[1777043097916,35.06,77889.55,32.1,0.13765,8e-05,17.26598]
[1777043101354,35.06,77884.67,32.1,0.13725,8e-05,17.23107]
[1777043102555,35.06,77877.82,32.1,0.13671,8e-05,17.18259]
[1777043105805,35.06,77863.42,32.1,0.13557,8e-05,17.08115]
[1777043112341,35.06,77859.26,32.1,0.13525,8e-05,17.05278]
[1777043116076,35.06,77857.41,32.1,0.13511,8e-05,17.04025]
[1777043116079,35.06,77855.98,32.1,0.135,8e-05,17.03035]
[1777043116326,35.06,77855.98,32.1,0.135,8e-05,17.03035]
[1777043116445,35.06,77855.98,32.1,0.135,8e-05,17.03035]
[1777043116592,35.06,77855.98,32.1,0.135,8e-05,17.03035]
[1777043116613,35.06,77855.98,32.1,0.135,8e-05,17.03035]
[1777043117082,35.06,77838.67,32.1,0.13363,8e-05,16.90804]
[1777043117393,35.06,77838.67,32.1,0.13363,8e-05,16.90804]
[1777043117945,35.06,77838.67,32.1,0.13363,8e-05,16.90804]
[1777043121506,35.06,77836.4,32.1,0.13345,8e-05,16.89131]
[1777043121596,35.06,77836.4,32.1,0.13345,8e-05,16.89131]
[1777043121930,35.06,77836.4,32.1,0.13345,8e-05,16.89131]
[1777043121939,35.06,77836.4,32.1,0.13345,8e-05,16.89131]
[1777043123175,35.06,77814.97,32.1,0.13177,8e-05,16.74036]
[1777043126373,35.06,77813.16,32.1,0.13163,8e-05,16.72784]
[1777043128776,35.06,77812.86,32.1,0.13161,8e-05,16.72582]
[1777043130151,35.06,77812.45,32.1,0.13158,8e-05,16.72294]
[1777043130179,35.06,77819.06,32.1,0.13209,8e-05,16.76943]
[1777043132408,35.06,77831.28,32.1,0.13302,8e-05,16.85153]
[1777043132580,35.06,77831.28,32.1,0.13302,8e-05,16.85153]
[1777043133405,35.06,77827.77,32.1,0.13275,8e-05,16.82685]
[1777043135278,35.06,77818.9,32.1,0.13205,8e-05,16.76436]
[1777043138289,35.06,77805.81,32.1,0.13104,8e-05,16.6725]
[1777043140170,35.06,77807.19,32.1,0.13115,8e-05,16.6824]
[1777043142429,35.06,77804.63,32.1,0.13095,8e-05,16.66461]
[1777043142813,35.06,77793.82,32.1,0.13012,8e-05,16.58892]
[1777043143181,35.06,77793.82,32.1,0.13012,8e-05,16.58892]
[1777043143277,35.06,77784.35,32.1,0.12939,8e-05,16.52251]
[1777043146026,35.06,77782.71,32.1,0.12927,8e-05,16.51135]
[1777043149492,35.06,77791.53,32.1,0.12996,8e-05,16.57449]
[1777043152097,35.06,77792.26,32.1,0.13002,8e-05,16.58014]
[1777043153626,35.06,77790.37,32.1,0.12988,8e-05,16.56744]
[1777043157241,35.07,77784.21,32.1,0.12942,8e-05,16.52544]
[1777043158099,35.07,77784.21,32.1,0.12942,8e-05,16.52544]
[1777043157403,35.07,77784.17,32.1,0.12942,8e-05,16.5255]
[1777043158455,35.07,77784.17,32.1,0.12942,8e-05,16.5255]
[1777043158967,35.07,77784.17,32.1,0.12942,8e-05,16.5255]
[1777043159031,35.07,77783.62,32.1,0.12938,8e-05,16.52203]
[1777043159574,35.07,77783.62,32.1,0.12938,8e-05,16.52203]
[1777043159675,35.07,77774.37,32.1,0.12868,8e-05,16.45729]
[1777043160463,35.07,77774.37,32.1,0.12868,8e-05,16.45729]
[1777043161101,35.07,77774.37,32.1,0.12868,8e-05,16.45729]
[1777043161767,35.07,77771.63,32.1,0.12847,8e-05,16.4381]
[1777043161869,35.07,77772.03,32.1,0.1285,8e-05,16.4409]
[1777043162650,35.07,77772.03,32.1,0.1285,8e-05,16.4409]
[1777043162740,35.07,77772.03,32.1,0.1285,8e-05,16.4409]
[1777043162854,35.07,77772.03,32.1,0.1285,8e-05,16.4409]
[1777043163071,35.07,77771.75,32.1,0.12848,8e-05,16.43908]
[1777043165680,35.07,77762.75,32.1,0.12779,8e-05,16.37593]
[1777043165899,35.07,77762.75,32.1,0.12779,8e-05,16.37593]
[1777043166042,35.07,77762.75,32.1,0.12779,8e-05,16.37593]
[1777043166545,35.07,77760.04,32.1,0.12758,8e-05,16.35689]
[1777043167165,35.07,77760.04,32.1,0.12758,8e-05,16.35689]
[1777043166749,35.07,77745.23,32.1,0.12646,8e-05,16.25351]
[1777043169992,35.07,77728.14,32.1,0.12518,8e-05,16.1352]
[1777043173541,35.07,77716.61,32.1,0.12433,7e-05,16.05567]
[1777043178023,35.07,77727.08,32.1,0.12512,8e-05,16.12984]
[1777043178596,35.07,77727.45,32.1,0.12516,8e-05,16.13296]
[1777043178618,35.07,77727.45,32.1,0.12516,8e-05,16.13296]
[1777043180137,35.07,77750.59,32.1,0.1269,8e-05,16.29446]
[1777043180922,35.07,77750.59,32.1,0.1269,8e-05,16.29446]
[1777043180936,35.07,77750.59,32.1,0.1269,8e-05,16.29446]
[1777043180966,35.07,77750.59,32.1,0.1269,8e-05,16.29446]
[1777043181898,35.07,77756.65,32.1,0.12736,8e-05,16.33677]
[1777043182144,35.07,77728.36,32.1,0.12523,8e-05,16.1395]
[1777043183695,35.07,77718.23,32.1,0.12447,7e-05,16.06929]
[1777043187047,35.07,77717.9,32.1,0.12446,7e-05,16.06807]
[1777043187178,35.07,77717.9,32.1,0.12446,7e-05,16.06807]
[1777043187204,35.08,77719.56,32.1,0.12459,7e-05,16.08032]
[1777043187363,35.08,77719.56,32.1,0.12459,7e-05,16.08032]
[1777043187367,35.08,77719.56,32.1,0.12459,7e-05,16.08032]
[1777043187368,35.08,77719.56,32.1,0.12459,7e-05,16.08032]
[1777043188223,35.08,77719.56,32.1,0.12459,7e-05,16.08032]
[1777043188282,35.08,77719.56,32.1,0.12459,7e-05,16.08032]
[1777043187896,35.08,77682.72,32.1,0.12186,7e-05,15.82467]
[1777043188413,35.08,77682.72,32.1,0.12186,7e-05,15.82467]
[1777043189155,35.08,77682.72,32.1,0.12186,7e-05,15.82467]
[1777043190787,35.08,77672.62,32.1,0.12112,7e-05,15.75491]
[1777043190799,35.08,77672.62,32.1,0.12112,7e-05,15.75491]
[1777043191073,35.08,77672.62,32.1,0.12112,7e-05,15.75491]
[1777043194094,35.08,77662.57,32.1,0.1204,7e-05,15.68551]
[1777043194675,35.08,77663.94,32.1,0.1205,7e-05,15.69524]
[1777043194684,35.08,77663.94,32.1,0.1205,7e-05,15.69524]
[1777043195723,35.08,77656.36,32.1,0.11995,7e-05,15.64291]
[1777043196006,35.08,77656.36,32.1,0.11995,7e-05,15.64291]
[1777043196175,35.08,77656.36,32.1,0.11995,7e-05,15.64291]
[1777043196192,35.09,77674.08,32.1,0.12128,7e-05,15.76882]
[1777043196360,35.09,77674.08,32.1,0.12128,7e-05,15.76882]
[1777043196401,35.09,77674.08,32.1,0.12128,7e-05,15.76882]
[1777043196609,35.09,77674.08,32.1,0.12128,7e-05,15.76882]
[1777043197103,35.09,77674.08,32.1,0.12128,7e-05,15.76882]
[1777043197167,35.09,77637.15,32.1,0.11859,7e-05,15.51419]
[1777043198038,35.09,77637.15,32.1,0.11859,7e-05,15.51419]
[1777043198078,35.09,77637.15,32.1,0.11859,7e-05,15.51419]
[1777043198112,35.09,77630.78,32.1,0.11814,7e-05,15.47114]
[1777043200774,35.09,77627.98,32.1,0.11795,7e-05,15.45249]
[1777043201301,35.09,77629.48,32.1,0.11806,7e-05,15.46341]
[1777043201357,35.09,77629.48,32.1,0.11806,7e-05,15.46341]
[1777043201399,35.09,77629.48,32.1,0.11806,7e-05,15.46341]
[1777043201495,35.09,77629.48,32.1,0.11806,7e-05,15.46341]
[1777043201661,35.09,77629.48,32.1,0.11806,7e-05,15.46341]
[1777043201951,35.09,77629.48,32.1,0.11806,7e-05,15.46341]
[1777043202224,35.09,77626.14,32.1,0.11783,7e-05,15.44131]
[1777043202271,35.09,77626.14,32.1,0.11783,7e-05,15.44131]
[1777043203065,35.09,77626.14,32.1,0.11783,7e-05,15.44131]
[1777043203090,35.1,77612.23,32.1,0.11688,7e-05,15.34995]
[1777043207313,35.1,77622.23,32.1,0.11761,7e-05,15.42054]
[1777043207333,35.1,77622.23,32.1,0.11761,7e-05,15.42054]
[1777043212343,35.11,77627.65,32.1,0.11803,7e-05,15.46067]
[1777043213921,35.11,77630.71,32.1,0.11826,7e-05,15.48228]
[1777043217071,35.11,77645.4,32.1,0.11934,7e-05,15.58489]
[1777043217673,35.11,77649.14,32.1,0.11962,7e-05,15.61146]
[1777043218179,35.11,77651.63,32.1,0.11981,7e-05,15.62927]
[1777043218406,35.11,77651.63,32.1,0.11981,7e-05,15.62927]
[1777043218586,35.11,77651.63,32.1,0.11981,7e-05,15.62927]
[1777043220865,35.11,77668.57,32.1,0.12105,7e-05,15.74679]
[1777043221961,35.11,77671.41,32.1,0.12127,7e-05,15.76692]
[1777043222071,35.11,77671.41,32.1,0.12127,7e-05,15.76692]
[1777043222416,35.12,77675.6,32.1,0.12158,7e-05,15.79678]
[1777043223321,35.12,77675.07,32.1,0.12155,7e-05,15.79351]
[1777043227302,35.12,77682.25,32.1,0.12209,7e-05,15.84448]
[1777043227721,35.12,77682.25,32.1,0.12209,7e-05,15.84448]
[1777043229637,35.12,77693.75,32.1,0.12295,7e-05,15.92488]
[1777043229939,35.12,77699.81,32.1,0.1234,7e-05,15.96717]
[1777043234974,35.12,77696.59,32.1,0.12319,7e-05,15.94731]
[1777043237384,35.13,77704.04,32.1,0.12375,7e-05,15.99997]
[1777043238484,35.13,77706.56,32.1,0.12395,7e-05,16.01835]
[1777043239565,35.13,77708.12,32.1,0.12407,7e-05,16.02958]
[1777043242396,35.13,77711.15,32.1,0.12431,7e-05,16.05174]
[1777043247019,35.13,77721.5,32.1,0.1251,7e-05,16.1248]
[1777043247531,35.13,77719.3,32.1,0.12494,7e-05,16.10977]
[1777043248048,35.13,77719.3,32.1,0.12494,7e-05,16.10977]
[1777043251090,35.13,77705.23,32.1,0.12388,7e-05,16.00989]
[1777043256125,35.14,77712.83,32.1,0.12447,7e-05,16.06454]
[1777043258223,35.14,77717.64,32.1,0.12483,7e-05,16.09824]
[1777043262730,35.14,77722.28,32.1,0.12519,7e-05,16.13163]
[1777043263284,35.14,77703.15,32.1,0.12376,7e-05,15.99885]
[1777043263919,35.14,77703.15,32.1,0.12376,7e-05,15.99885]
[1777043263964,35.14,77703.15,32.1,0.12376,7e-05,15.99885]
[1777043264019,35.14,77703.15,32.1,0.12376,7e-05,15.99885]
[1777043264181,35.14,77676.76,32.1,0.12181,7e-05,15.81637]
[1777043264614,35.14,77676.76,32.1,0.12181,7e-05,15.81637]
[1777043268203,35.14,77664.46,32.1,0.12092,7e-05,15.73214]
[1777043268419,35.14,77664.88,32.1,0.12095,7e-05,15.7352]
[1777043269148,35.14,77664.88,32.1,0.12095,7e-05,15.7352]
[1777043274254,35.14,77654.51,32.1,0.12021,7e-05,15.66481]
[1777043279315,35.14,77655.48,32.1,0.12029,7e-05,15.67259]
[1777043280231,35.14,77655.58,32.1,0.1203,7e-05,15.67355]
[1777043280284,35.14,77655.58,32.1,0.1203,7e-05,15.67355]
[1777043281705,35.15,77661.4,32.1,0.12073,7e-05,15.71422]
[1777043282169,35.15,77661.4,32.1,0.12073,7e-05,15.71422]
[1777043282209,35.15,77661.4,32.1,0.12073,7e-05,15.71422]
[1777043282853,35.15,77660.09,32.1,0.12064,7e-05,15.70539]
[1777043283759,35.15,77658.02,32.1,0.12049,7e-05,15.69135]
[1777043283797,35.15,77658.02,32.1,0.12049,7e-05,15.69135]
[1777043285387,35.15,77654.54,32.1,0.12024,7e-05,15.66786]
[1777043285416,35.15,77654.54,32.1,0.12024,7e-05,15.66786]
[1777043287149,35.15,77654.09,32.1,0.12021,7e-05,15.66504]
[1777043287174,35.15,77654.09,32.1,0.12021,7e-05,15.66504]
[1777043287209,35.15,77654.09,32.1,0.12021,7e-05,15.66504]
[1777043289442,35.15,77653.47,32.1,0.12017,7e-05,15.66134]
[1777043291084,35.15,77658.87,32.1,0.12057,7e-05,15.69886]
[1777043294898,35.15,77667.45,32.1,0.1212,7e-05,15.75889]
[1777043296751,35.15,77665.15,32.1,0.12104,7e-05,15.74335]
[1777043298073,35.15,77665.31,32.1,0.12105,7e-05,15.74465]
[1777043302037,35.15,77660.84,32.1,0.12074,7e-05,15.71484]
[1777043302114,35.15,77660.84,32.1,0.12074,7e-05,15.71484]
[1777043302220,35.15,77660.84,32.1,0.12074,7e-05,15.71484]
[1777043302599,35.15,77660.95,32.1,0.12075,7e-05,15.71584]
[1777043304204,35.15,77660.98,32.1,0.12075,7e-05,15.71604]
[1777043304228,35.15,77660.98,32.1,0.12075,7e-05,15.71604]
[1777043305704,35.15,77660.04,32.1,0.12069,7e-05,15.71005]
[1777043305741,35.15,77660.04,32.1,0.12069,7e-05,15.71005]
[1777043305763,35.15,77660.04,32.1,0.12069,7e-05,15.71005]
[1777043305787,35.15,77660.04,32.1,0.12069,7e-05,15.71005]
[1777043307236,35.15,77659.5,32.1,0.12065,7e-05,15.70658]
[1777043308756,35.15,77654.17,32.1,0.12027,7e-05,15.67039]
[1777043311044,35.16,77647.06,32.1,0.11976,7e-05,15.62206]
[1777043313794,35.16,77644.91,32.1,0.11959,7e-05,15.60488]
[1777043316300,35.16,77641.33,32.1,0.11934,7e-05,15.58111]
[1777043316341,35.16,77641.33,32.1,0.11934,7e-05,15.58111]
[1777043321589,35.16,77648.47,32.1,0.11989,7e-05,15.63295]
[1777043326623,35.17,77648.66,32.1,0.11992,7e-05,15.63612]
[1777043327770,35.17,77648.66,32.1,0.11992,7e-05,15.63612]
[1777043328649,35.17,77650.59,32.1,0.12007,7e-05,15.64974]
[1777043334682,35.17,77655.75,32.1,0.12046,7e-05,15.68722]
[1777043340160,35.17,77655.05,32.1,0.12042,7e-05,15.68347]
[1777043345760,35.17,77657.06,32.1,0.12059,7e-05,15.69923]
[1777043346999,35.17,77657.06,32.1,0.12059,7e-05,15.69923]
[1777043347963,35.18,77657.22,32.1,0.12061,7e-05,15.70085]
[1777043348032,35.18,77657.22,32.1,0.12061,7e-05,15.70085]
[1777043348127,35.18,77657.22,32.1,0.12061,7e-05,15.70085]
[1777043348171,35.18,77672.14,32.1,0.1217,7e-05,15.80376]
[1777043348560,35.18,77672.14,32.1,0.1217,7e-05,15.80376]
[1777043350934,35.18,77682.81,32.1,0.12249,7e-05,15.87791]
[1777043353519,35.18,77683.82,32.1,0.12257,7e-05,15.88577]
[1777043357353,35.18,77684.78,32.1,0.12266,7e-05,15.89334]
[1777043357510,35.18,77685.28,32.1,0.1227,7e-05,15.89711]
[1777043358217,35.18,77678.89,32.1,0.12223,7e-05,15.8533]
[1777043359158,35.18,77678.89,32.1,0.12223,7e-05,15.8533]
[1777043360508,35.18,77670.03,32.1,0.12158,7e-05,15.79226]
[1777043361228,35.18,77670.03,32.1,0.12158,7e-05,15.79226]
[1777043367182,35.18,77667.21,32.1,0.12139,7e-05,15.77404]
[1777043371554,35.18,77662.21,32.1,0.12101,7e-05,15.73676]
[1777043376980,35.19,77661.95,32.1,0.121,7e-05,15.73625]
[1777043382006,35.19,77659.11,32.1,0.1208,7e-05,15.71737]
[1777043387050,35.19,77659.89,32.1,0.12087,7e-05,15.7239]
[1777043391651,35.19,77658.34,32.1,0.12076,7e-05,15.71392]
[1777043396151,35.19,77661.48,32.1,0.121,7e-05,15.73625]
[1777043396370,35.19,77661.48,32.1,0.121,7e-05,15.73625]
[1777043399324,35.19,77669.15,32.1,0.12157,7e-05,15.78958]
[1777043400391,35.19,77667.63,32.1,0.12146,7e-05,15.77926]
[1777043400980,35.19,77664.22,32.1,0.12121,7e-05,15.75574]
[1777043401306,35.19,77664.22,32.1,0.12121,7e-05,15.75574]
[1777043403890,35.19,77671.33,32.1,0.12173,7e-05,15.80513]
[1777043406602,35.19,77657.57,32.1,0.12073,7e-05,15.71044]
[1777043408029,35.19,77657.88,32.1,0.12075,7e-05,15.71277]
[1777043413235,35.19,77681.86,32.1,0.12252,7e-05,15.87882]
[1777043418269,35.19,77678.65,32.1,0.12228,7e-05,15.85666]
[1777043423305,35.19,77685.45,32.1,0.12278,7e-05,15.90357]
[1777043428340,35.19,77683.21,32.1,0.12262,7e-05,15.88794]
[1777043430424,35.19,77668.92,32.1,0.12157,7e-05,15.78935]
[1777043433733,35.19,77674.43,32.1,0.12195,7e-05,15.82409]
[1777043433768,35.19,77674.43,32.1,0.12195,7e-05,15.82409]
[1777043434382,35.19,77669.38,32.1,0.12158,7e-05,15.7896]
[1777043434782,35.19,77669.38,32.1,0.12158,7e-05,15.7896]
[1777043435388,35.19,77666.79,32.1,0.12139,7e-05,15.77182]
[1777043439417,35.2,77683.56,32.1,0.12263,7e-05,15.88796]
[1777043442540,35.2,77687.21,32.1,0.1229,7e-05,15.91297]
[1777043442893,35.2,77687.21,32.1,0.1229,7e-05,15.91297]
[1777043443451,35.2,77687.21,32.1,0.1229,7e-05,15.91297]
[1777043443446,35.2,77693.16,32.1,0.12334,7e-05,15.95433]
[1777043445002,35.2,77696.34,32.1,0.12358,7e-05,15.97648]
[1777043445032,35.2,77696.34,32.1,0.12358,7e-05,15.97648]
[1777043445460,35.2,77698.19,32.1,0.12372,7e-05,15.98971]
[1777043450495,35.2,77695.85,32.1,0.12357,7e-05,15.97565]
[1777043455530,35.2,77697.58,32.1,0.12372,7e-05,15.98968]
[1777043459187,35.2,77697.46,32.1,0.12372,7e-05,15.98961]
[1777043460060,35.21,77713.26,32.1,0.12491,7e-05,16.09979]
[1777043462105,35.21,77713.59,32.1,0.12493,7e-05,16.1023]
[1777043467567,35.21,77712.74,32.1,0.12489,7e-05,16.0979]
[1777043470301,35.21,77718.64,32.1,0.12533,7e-05,16.13918]
[1777043472836,35.21,77718.48,32.1,0.12532,7e-05,16.13856]
[1777043473805,35.21,77731.65,32.1,0.12632,8e-05,16.23029]
[1777043475839,35.21,77731.25,32.1,0.12629,8e-05,16.22753]
[1777043478869,35.21,77735.1,32.1,0.12658,8e-05,16.25441]
[1777043479216,35.21,77735.1,32.1,0.12658,8e-05,16.25441]
[1777043479539,35.21,77736.15,32.1,0.12666,8e-05,16.26171]
[1777043482683,35.21,77743.59,32.1,0.12722,8e-05,16.31327]
[1777043485847,35.21,77745.32,32.1,0.12735,8e-05,16.32511]
[1777043487537,35.21,77746.43,32.1,0.12743,8e-05,16.33274]
[1777043490176,35.21,77742.99,32.1,0.12717,8e-05,16.30855]
[1777043494597,35.21,77754.12,32.1,0.12798,8e-05,16.38178]
[1777043494980,35.21,77754.12,32.1,0.12798,8e-05,16.38178]
[1777043498693,35.21,77759.53,32.1,0.12838,8e-05,16.41864]
[1777043498956,35.21,77759.53,32.1,0.12838,8e-05,16.41864]
[1777043499073,35.21,77759.53,32.1,0.12838,8e-05,16.41864]
[1777043499202,35.21,77759.53,32.1,0.12838,8e-05,16.41864]
[1777043499217,35.21,77759.53,32.1,0.12838,8e-05,16.41864]
[1777043499407,35.21,77759.53,32.1,0.12838,8e-05,16.41864]
[1777043499511,35.21,77772.68,32.1,0.12938,8e-05,16.5101]
[1777043500436,35.21,77792.01,32.1,0.13086,8e-05,16.64478]
[1777043503791,35.21,77791.29,32.1,0.1308,8e-05,16.63934]
[1777043503844,35.21,77791.29,32.1,0.1308,8e-05,16.63934]
[1777043508861,35.2,77783.75,32.1,0.13021,8e-05,16.58554]
[1777043509530,35.2,77783.75,32.1,0.13021,8e-05,16.58554]
[1777043509768,35.2,77778.0,32.1,0.12977,8e-05,16.54525]
[1777043509866,35.2,77778.0,32.1,0.12977,8e-05,16.54525]
[1777043509921,35.2,77770.08,32.1,0.12916,8e-05,16.4899]
[1777043514880,35.2,77768.21,32.1,0.129,8e-05,16.47539]
[1777043514931,35.2,77768.21,32.1,0.129,8e-05,16.47539]
[1777043514985,35.2,77768.21,32.1,0.129,8e-05,16.47539]
[1777043517778,35.2,77755.16,32.1,0.128,8e-05,16.38401]
[1777043519874,35.2,77756.66,32.1,0.12811,8e-05,16.39412]
[1777043522977,35.2,77755.81,32.1,0.12804,8e-05,16.38764]
[1777043524256,35.2,77753.94,32.1,0.1279,8e-05,16.37432]
[1777043525773,35.2,77747.44,32.1,0.1274,8e-05,16.32889]
[1777043527501,35.2,77751.84,32.1,0.12773,8e-05,16.35951]
[1777043527694,35.2,77756.65,32.1,0.1281,8e-05,16.39273]
[1777043527992,35.2,77756.65,32.1,0.1281,8e-05,16.39273]
[1777043529943,35.2,77757.62,32.1,0.12817,8e-05,16.39934]
[1777043535157,35.2,77753.76,32.1,0.12786,8e-05,16.37139]
[1777043540192,35.19,77755.2,32.1,0.12797,8e-05,16.38083]
[1777043542632,35.19,77754.37,32.1,0.1279,8e-05,16.3748]
[1777043543460,35.19,77754.37,32.1,0.1279,8e-05,16.3748]
[1777043543465,35.19,77754.37,32.1,0.1279,8e-05,16.3748]
[1777043544007,35.19,77749.92,32.1,0.12756,8e-05,16.34358]
[1777043544761,35.19,77745.71,32.1,0.12724,8e-05,16.31428]
[1777043545618,35.19,77745.17,32.1,0.1272,8e-05,16.31045]
[1777043552281,35.19,77748.36,32.1,0.12741,8e-05,16.32875]
[1777043554892,35.19,77753.2,32.1,0.12778,8e-05,16.36215]
[1777043560338,35.19,77755.68,32.1,0.12796,8e-05,16.37856]
[1777043562028,35.19,77753.49,32.1,0.12779,8e-05,16.36316]
[1777043567387,35.19,77755.92,32.1,0.12796,8e-05,16.37923]
[1777043569912,35.19,77757.11,32.1,0.12805,8e-05,16.38729]
[1777043571897,35.19,77755.68,32.1,0.12794,8e-05,16.3771]
[1777043577457,35.19,77750.56,32.1,0.12755,8e-05,16.34111]
[1777043581683,35.19,77755.27,32.1,0.1279,8e-05,16.37376]
[1777043582493,35.19,77770.23,32.1,0.12904,8e-05,16.47797]
[1777043587531,35.19,77767.93,32.1,0.12886,8e-05,16.46099]
[1777043588559,35.19,77767.93,32.1,0.12886,8e-05,16.46099]
[1777043591077,35.19,77769.56,32.1,0.12897,8e-05,16.47173]
[1777043591533,35.19,77769.56,32.1,0.12897,8e-05,16.47173]
[1777043591559,35.18,77774.28,32.1,0.12933,8e-05,16.50445]
[1777043592639,35.18,77774.28,32.1,0.12933,8e-05,16.50445]
[1777043592750,35.18,77779.32,32.1,0.12972,8e-05,16.53965]
[1777043594879,35.18,77784.83,32.1,0.13014,8e-05,16.57803]
[1777043596445,35.18,77791.71,32.1,0.13067,8e-05,16.62603]
[1777043598068,35.18,77793.51,32.1,0.1308,8e-05,16.63829]
[1777043598096,35.18,77793.51,32.1,0.1308,8e-05,16.63829]
[1777043598202,35.18,77793.51,32.1,0.1308,8e-05,16.63829]
[1777043599322,35.18,77793.57,32.1,0.13081,8e-05,16.63853]
[1777043604650,35.18,77799.86,32.1,0.13127,8e-05,16.68106]
[1777043605657,35.18,77785.72,32.1,0.13018,8e-05,16.58191]
[1777043606230,35.18,77785.72,32.1,0.13018,8e-05,16.58191]
[1777043606620,35.18,77785.72,32.1,0.13018,8e-05,16.58147]
[1777043608207,35.18,77779.67,32.1,0.12971,8e-05,16.5392]
[1777043610637,35.18,77781.02,32.1,0.12981,8e-05,16.54787]
[1777043615420,35.18,77785.73,32.1,0.13012,8e-05,16.57528]
[1777043615553,35.18,77785.73,32.1,0.13012,8e-05,16.57528]
[1777043615686,35.17,77784.65,32.1,0.13003,8e-05,16.56691]
[1777043615727,35.17,77788.81,32.1,0.13035,8e-05,16.59598]
[1777043620762,35.17,77790.73,32.1,0.13049,8e-05,16.60848]
[1777043624513,35.17,77791.08,32.1,0.13051,8e-05,16.61052]
[1777043629230,35.17,77792.15,32.1,0.13058,8e-05,16.61691]
[1777043629566,35.17,77792.15,32.1,0.13058,8e-05,16.61691]
[1777043631368,35.17,77787.94,32.1,0.13025,8e-05,16.58673]
[1777043631469,35.17,77786.18,32.1,0.13011,8e-05,16.57406]
[1777043636874,35.17,77785.71,32.1,0.13005,8e-05,16.56851]
[1777043637813,35.17,77785.71,32.1,0.13005,8e-05,16.56851]
[1777043638108,35.17,77785.71,32.1,0.13005,8e-05,16.56851]
[1777043638126,35.16,77785.78,32.1,0.13005,8e-05,16.56855]
[1777043643923,35.16,77786.53,32.1,0.13009,8e-05,16.57277]
[1777043648481,35.16,77785.97,32.1,0.13004,8e-05,16.56833]
[1777043648544,35.16,77783.2,32.1,0.12983,8e-05,16.54866]
[1777043651244,35.16,77775.69,32.1,0.12925,8e-05,16.49577]
[1777043651795,35.16,77773.09,32.1,0.12904,8e-05,16.47727]
[1777043652138,35.16,77773.09,32.1,0.12904,8e-05,16.47727]
[1777043653020,35.16,77768.94,32.1,0.12872,8e-05,16.44797]
[1777043655213,35.16,77752.85,32.1,0.12749,8e-05,16.33528]
[1777043656687,35.16,77753.16,32.1,0.12752,8e-05,16.33731]
[1777043659568,35.16,77743.12,32.1,0.12675,8e-05,16.26707]
[1777043665213,35.16,77750.79,32.1,0.12733,8e-05,16.32001]
[1777043667321,35.16,77748.66,32.1,0.12716,8e-05,16.30494]
[1777043673187,35.16,77745.86,32.1,0.12692,8e-05,16.2814]
[1777043674007,35.16,77746.03,32.1,0.12694,8e-05,16.28251]
[1777043679172,35.16,77742.66,32.1,0.12668,8e-05,16.25867]
[1777043684207,35.16,77743.44,32.1,0.12673,8e-05,16.26385]
[1777043689331,35.15,77743.33,32.1,0.12672,8e-05,16.2628]
[1777043690409,35.15,77747.04,32.1,0.127,8e-05,16.28855]
[1777043692568,35.15,77746.36,32.1,0.12695,8e-05,16.28359]
[1777043694067,35.15,77749.73,32.1,0.1272,8e-05,16.30687]
[1777043699105,35.15,77741.88,32.1,0.1266,8e-05,16.25171]
[1777043700133,35.15,77751.36,32.1,0.12732,8e-05,16.31766]
[1777043700182,35.15,77751.36,32.1,0.12732,8e-05,16.31766]
[1777043702150,35.15,77765.26,32.1,0.12837,8e-05,16.4142]
[1777043706589,35.15,77766.76,32.1,0.12847,8e-05,16.42364]
[1777043706748,35.15,77772.84,32.1,0.12893,8e-05,16.46581]
[1777043706885,35.15,77772.84,32.1,0.12893,8e-05,16.46581]
[1777043708020,35.15,77783.57,32.1,0.12975,8e-05,16.54077]
[1777043708394,35.15,77779.13,32.1,0.12941,8e-05,16.50928]
[1777043711159,35.15,77773.22,32.1,0.12895,8e-05,16.46727]
[1777043716439,35.15,77768.14,32.1,0.12854,8e-05,16.43015]
[1777043721474,35.14,77763.77,32.1,0.12819,8e-05,16.39842]
[1777043723521,35.14,77763.64,32.1,0.12818,8e-05,16.39729]
[1777043724362,35.14,77763.76,32.1,0.12819,8e-05,16.3979]
[1777043727226,35.14,77761.95,32.1,0.12804,8e-05,16.38463]
[1777043727710,35.14,77761.95,32.1,0.12804,8e-05,16.38463]
[1777043733558,35.14,77760.8,32.1,0.12791,8e-05,16.37138]
[1777043738594,35.14,77769.03,32.1,0.12853,8e-05,16.42758]
[1777043740216,35.14,77769.22,32.1,0.12854,8e-05,16.42862]
[1777043745643,35.13,77757.93,32.1,0.12766,8e-05,16.34826]
[1777043748121,35.13,77757.81,32.1,0.12765,8e-05,16.34705]
[1777043748129,35.13,77757.81,32.1,0.12765,8e-05,16.34705]
[1777043750466,35.13,77745.48,32.1,0.12671,8e-05,16.26081]
[1777043755713,35.13,77743.65,32.1,0.12657,8e-05,16.24773]
[1777043756118,35.13,77743.65,32.1,0.12657,8e-05,16.24773]
[1777043756322,35.13,77743.65,32.1,0.12657,8e-05,16.24773]
[1777043757579,35.13,77732.99,32.1,0.12576,8e-05,16.1735]
[1777043757807,35.13,77721.0,32.1,0.12486,7e-05,16.09012]
[1777043763068,35.13,77721.35,32.1,0.12488,7e-05,16.09197]
[1777043763709,35.13,77721.35,32.1,0.12488,7e-05,16.09197]
[1777043763769,35.13,77722.97,32.1,0.125,7e-05,16.1031]
[1777043768804,35.13,77732.37,32.1,0.12572,8e-05,16.16915]
[1777043770975,35.13,77734.7,32.1,0.12589,8e-05,16.18554]
[1777043771827,35.13,77748.0,32.1,0.1269,8e-05,16.27821]
[1777043777133,35.13,77746.15,32.1,0.12676,8e-05,16.26525]
[1777043778072,35.13,77746.24,32.1,0.12676,8e-05,16.2658]
[1777043782635,35.13,77747.29,32.1,0.12684,8e-05,16.27285]
[1777043787657,35.13,77736.56,32.1,0.12603,8e-05,16.19812]
[1777043789252,35.13,77737.06,32.1,0.12607,8e-05,16.20164]
[1777043791658,35.13,77740.47,32.1,0.12633,8e-05,16.22545]
[1777043797086,35.13,77747.23,32.1,0.12681,8e-05,16.26863]
[1777043801002,35.13,77748.5,32.1,0.1269,8e-05,16.27719]
[1777043802110,35.13,77752.17,32.1,0.12718,8e-05,16.30269]
[1777043804185,35.13,77768.16,32.1,0.12839,8e-05,16.41393]
[1777043804976,35.13,77771.37,32.1,0.12864,8e-05,16.43609]
[1777043804987,35.13,77771.37,32.1,0.12864,8e-05,16.43609]
[1777043805003,35.13,77771.37,32.1,0.12864,8e-05,16.43609]
[1777043805084,35.13,77771.37,32.1,0.12864,8e-05,16.43609]
[1777043806341,35.13,77783.86,32.1,0.12959,8e-05,16.52308]
[1777043806595,35.13,77783.86,32.1,0.12959,8e-05,16.52308]
[1777043806624,35.13,77783.86,32.1,0.12959,8e-05,16.52308]
[1777043812823,35.13,77784.65,32.1,0.12963,8e-05,16.52643]
[1777043819522,35.12,77793.03,32.1,0.13024,8e-05,16.58212]
[1777043819604,35.12,77793.03,32.1,0.13024,8e-05,16.58212]
[1777043825202,35.12,77789.95,32.1,0.12997,8e-05,16.55782]
[1777043826203,35.12,77789.95,32.1,0.12997,8e-05,16.55782]
[1777043826307,35.12,77789.95,32.1,0.12997,8e-05,16.55782]
[1777043826397,35.12,77791.14,32.1,0.13006,8e-05,16.56576]
[1777043827561,35.12,77791.14,32.1,0.13006,8e-05,16.56576]
[1777043829493,35.12,77798.14,32.1,0.13059,8e-05,16.61447]
[1777043829899,35.12,77796.26,32.1,0.13044,8e-05,16.60112]
[1777043832629,35.12,77798.9,32.1,0.13064,8e-05,16.61922]
[1777043833706,35.11,77798.41,32.1,0.1306,8e-05,16.61558]
[1777043834039,35.11,77801.79,32.1,0.13086,8e-05,16.63904]
[1777043834541,35.11,77801.79,32.1,0.13086,8e-05,16.63904]
[1777043834613,35.11,77810.41,32.1,0.13153,8e-05,16.69921]
[1777043839293,35.11,77819.84,32.1,0.13225,8e-05,16.76494]
[1777043840247,35.11,77819.36,32.1,0.13222,8e-05,16.76143]
[1777043840565,35.11,77819.36,32.1,0.13222,8e-05,16.76143]
[1777043840631,35.11,77812.8,32.1,0.1317,8e-05,16.71528]
[1777043841559,35.11,77812.8,32.1,0.1317,8e-05,16.71528]
[1777043841792,35.11,77812.8,32.1,0.1317,8e-05,16.71528]
[1777043842561,35.11,77790.57,32.1,0.12998,8e-05,16.55888]
[1777043843434,35.11,77790.57,32.1,0.12998,8e-05,16.55888]
[1777043843504,35.11,77784.07,32.1,0.12948,8e-05,16.51325]
[1777043844027,35.11,77784.07,32.1,0.12948,8e-05,16.51325]
[1777043845381,35.11,77778.81,32.1,0.12907,8e-05,16.47609]
[1777043849460,35.11,77779.4,32.1,0.1291,8e-05,16.47893]
[1777043849468,35.11,77783.87,32.1,0.12944,8e-05,16.50987]
[1777043852908,35.11,77793.29,32.1,0.13014,8e-05,16.57197]
[1777043857603,35.11,77798.09,32.1,0.1305,8e-05,16.60469]
[1777043863256,35.1,77801.71,32.1,0.13076,8e-05,16.62862]
[1777043863449,35.1,77801.71,32.1,0.13076,8e-05,16.62862]
[1777043864293,35.1,77807.08,32.1,0.13117,8e-05,16.666]
[1777043868145,35.1,77802.32,32.1,0.13079,8e-05,16.63128]
[1777043868483,35.1,77802.32,32.1,0.13079,8e-05,16.63128]
[1777043868505,35.1,77800.45,32.1,0.13064,8e-05,16.6179]
[1777043869184,35.1,77800.45,32.1,0.13064,8e-05,16.6179]
[1777043869513,35.1,77800.08,32.1,0.13061,8e-05,16.61475]
[1777043874548,35.1,77801.78,32.1,0.13072,8e-05,16.62526]
[1777043879582,35.1,77802.25,32.1,0.13074,8e-05,16.62701]
[1777043884902,35.09,77798.78,32.1,0.13046,8e-05,16.60161]
[1777043884918,35.09,77798.78,32.1,0.13046,8e-05,16.60161]
[1777043885625,35.09,77790.69,32.1,0.12983,8e-05,16.54446]
[1777043890662,35.09,77792.1,32.1,0.12992,8e-05,16.55211]
[1777043894701,35.09,77794.67,32.1,0.1301,8e-05,16.56866]
[1777043899726,35.08,77786.47,32.1,0.12944,8e-05,16.5085]
[1777043904902,35.08,77785.58,32.1,0.12935,8e-05,16.5007]
[1777043904906,35.08,77785.58,32.1,0.12935,8e-05,16.5007]
[1777043905456,35.08,77786.38,32.1,0.12941,8e-05,16.50592]
[1777043905462,35.08,77786.38,32.1,0.12941,8e-05,16.50592]
[1777043906000,35.08,77779.11,32.1,0.12884,8e-05,16.45466]
[1777043907736,35.08,77776.03,32.1,0.12861,8e-05,16.43281]
[1777043908644,35.08,77774.55,32.1,0.12849,8e-05,16.42218]
[1777043912819,35.08,77761.27,32.1,0.12744,8e-05,16.32453]
[1777043914906,35.08,77759.89,32.1,0.12733,8e-05,16.31475]
[1777043920875,35.07,77761.31,32.1,0.12743,8e-05,16.3238]
[1777043921352,35.07,77761.31,32.1,0.12743,8e-05,16.3238]
[1777043921607,35.07,77761.31,32.1,0.12743,8e-05,16.3238]
[1777043923718,35.07,77774.88,32.1,0.12846,8e-05,16.41838]
[1777043924170,35.07,77775.37,32.1,0.1285,8e-05,16.42161]
[1777043924602,35.07,77775.37,32.1,0.1285,8e-05,16.42161]
[1777043924940,35.07,77775.37,32.1,0.1285,8e-05,16.42161]
[1777043926105,35.07,77753.13,32.1,0.1268,8e-05,16.26574]
[1777043931543,35.07,77753.92,32.1,0.12685,8e-05,16.27084]
[1777043936987,35.07,77750.65,32.1,0.12661,8e-05,16.24802]
[1777043940468,35.07,77748.67,32.1,0.12646,8e-05,16.23423]
[1777043945919,35.07,77755.64,32.1,0.12699,8e-05,16.28294]
[1777043946304,35.07,77755.24,32.1,0.12696,8e-05,16.28015]
[1777043946307,35.07,77755.24,32.1,0.12696,8e-05,16.28015]
[1777043947230,35.07,77759.87,32.1,0.12731,8e-05,16.31247]
[1777043947278,35.07,77759.87,32.1,0.12731,8e-05,16.31247]
[1777043947776,35.07,77759.87,32.1,0.12731,8e-05,16.31247]
[1777043950392,35.07,77758.94,32.1,0.12723,8e-05,16.3058]
[1777043956126,35.07,77755.89,32.1,0.127,8e-05,16.28432]
[1777043957079,35.07,77755.89,32.1,0.127,8e-05,16.28432]
[1777043957505,35.07,77755.89,32.1,0.127,8e-05,16.28432]
[1777043962657,35.07,77752.15,32.1,0.12672,8e-05,16.25829]
[1777043967043,35.07,77754.93,32.1,0.12693,8e-05,16.27789]
[1777043968159,35.07,77758.81,32.1,0.12723,8e-05,16.30499]
[1777043973245,35.07,77757.03,32.1,0.12707,8e-05,16.28899]
[1777043978279,35.07,77756.11,32.1,0.127,8e-05,16.28267]
[1777043983350,35.07,77752.46,32.1,0.12672,8e-05,16.25742]
[1777043985911,35.07,77734.46,32.1,0.12537,8e-05,16.13217]
[1777043987765,35.07,77731.39,32.1,0.12514,8e-05,16.1113]
[1777043987806,35.07,77726.94,32.1,0.12481,7e-05,16.08059]
[1777043991801,35.07,77721.41,32.1,0.1244,7e-05,16.04227]
[1777043991872,35.07,77721.41,32.1,0.1244,7e-05,16.04227]
[1777043992595,35.07,77722.03,32.1,0.12445,7e-05,16.04663]
[1777043992609,35.07,77722.03,32.1,0.12445,7e-05,16.04663]
[1777043992851,35.07,77728.24,32.1,0.12491,8e-05,16.08987]
[1777043998419,35.08,77729.52,32.1,0.12502,8e-05,16.10011]
[1777044003457,35.08,77736.6,32.1,0.12557,8e-05,16.15066]
[1777044007753,35.08,77736.53,32.1,0.12557,8e-05,16.15061]
[1777044008291,35.08,77735.89,32.1,0.12552,8e-05,16.14631]
[1777044008299,35.08,77735.89,32.1,0.12552,8e-05,16.14631]
[1777044009545,35.08,77740.03,32.1,0.12584,8e-05,16.17529]
[1777044012832,35.08,77739.04,32.1,0.12577,8e-05,16.16872]
[1777044018562,35.08,77741.77,32.1,0.12598,8e-05,16.1884]
[1777044020469,35.08,77741.29,32.1,0.12594,8e-05,16.18513]
[1777044026618,35.08,77746.05,32.1,0.12631,8e-05,16.21856]
[1777044031833,35.08,77745.45,32.1,0.12626,8e-05,16.21454]
[1777044032008,35.08,77745.45,32.1,0.12626,8e-05,16.21454]
[1777044034990,35.08,77757.6,32.1,0.12716,8e-05,16.2958]
[1777044040122,35.08,77757.75,32.1,0.12717,8e-05,16.29649]
[1777044043684,35.08,77757.81,32.1,0.12717,8e-05,16.29672]
[1777044048772,35.08,77756.67,32.1,0.12708,8e-05,16.28848]
[1777044050054,35.08,77756.67,32.1,0.12708,8e-05,16.28848]
[1777044050073,35.08,77756.67,32.1,0.12708,8e-05,16.28848]
[1777044052667,35.08,77744.57,32.1,0.12616,8e-05,16.2041]
[1777044057835,35.08,77743.93,32.1,0.12612,8e-05,16.20003]
[1777044060304,35.08,77743.27,32.1,0.12607,8e-05,16.19555]
[1777044060552,35.08,77743.27,32.1,0.12607,8e-05,16.19555]
[1777044061235,35.08,77749.48,32.1,0.12654,8e-05,16.2389]
[1777044062063,35.08,77765.24,32.1,0.12774,8e-05,16.34888]
[1777044062401,35.08,77765.24,32.1,0.12774,8e-05,16.34888]
[1777044067906,35.08,77777.96,32.1,0.12869,8e-05,16.43641]
[1777044070989,35.08,77779.69,32.1,0.12882,8e-05,16.44801]
[1777044071040,35.08,77779.69,32.1,0.12882,8e-05,16.44801]
[1777044071041,35.08,77782.44,32.1,0.12903,8e-05,16.467]
[1777044071223,35.08,77782.44,32.1,0.12903,8e-05,16.467]
[1777044073755,35.08,77785.5,32.1,0.12926,8e-05,16.48838]
[1777044073948,35.08,77778.96,32.1,0.12876,8e-05,16.4426]
[1777044078985,35.08,77779.56,32.1,0.12879,8e-05,16.44561]
[1777044081223,35.08,77779.3,32.1,0.12877,8e-05,16.4433]
[1777044086797,35.07,77766.74,32.1,0.1278,8e-05,16.35437]
[1777044091722,35.07,77765.26,32.1,0.12765,8e-05,16.33984]
[1777044093462,35.07,77765.2,32.1,0.12765,8e-05,16.33919]
[1777044096447,35.07,77767.64,32.1,0.12783,8e-05,16.35589]
[1777044102154,35.07,77767.75,32.1,0.12783,8e-05,16.35585]
[1777044107189,35.07,77766.85,32.1,0.12775,8e-05,16.34885]
[1777044112224,35.07,77767.76,32.1,0.12781,8e-05,16.35455]
[1777044117258,35.07,77774.87,32.1,0.12835,8e-05,16.4036]
[1777044120484,35.07,77767.1,32.1,0.12775,8e-05,16.34889]
[1777044120876,35.07,77767.1,32.1,0.12775,8e-05,16.34889]
[1777044123457,35.07,77764.73,32.1,0.12756,8e-05,16.33177]
[1777044129343,35.06,77768.95,32.1,0.12787,8e-05,16.3601]
[1777044130976,35.06,77768.95,32.1,0.12787,8e-05,16.3601]
[1777044132669,35.06,77767.02,32.1,0.12772,8e-05,16.34632]
[1777044137653,35.06,77769.78,32.1,0.12792,8e-05,16.36488]
[1777044140709,35.06,77757.38,32.1,0.12698,8e-05,16.27793]
[1777044141683,35.06,77757.27,32.1,0.12697,8e-05,16.27713]
[1777044142538,35.06,77763.56,32.1,0.12745,8e-05,16.32103]
[1777044145460,35.06,77780.04,32.1,0.1287,8e-05,16.43585]
[1777044146866,35.06,77780.04,32.1,0.1287,8e-05,16.43585]
[1777044146895,35.06,77780.04,32.1,0.1287,8e-05,16.43585]
[1777044147093,35.06,77783.25,32.1,0.12894,8e-05,16.45806]
[1777044150466,35.06,77789.65,32.1,0.12943,8e-05,16.5028]
[1777044155530,35.06,77788.93,32.1,0.12935,8e-05,16.49387]
[1777044157285,35.06,77788.41,32.1,0.12931,8e-05,16.49018]
[1777044157291,35.06,77788.41,32.1,0.12931,8e-05,16.49018]
[1777044158563,35.06,77788.67,32.1,0.12933,8e-05,16.49196]
[1777044159056,35.06,77788.67,32.1,0.12933,8e-05,16.49196]
[1777044159078,35.06,77788.67,32.1,0.12933,8e-05,16.49196]
[1777044159174,35.06,77788.67,32.1,0.12933,8e-05,16.49196]
[1777044160184,35.06,77806.91,32.1,0.13074,8e-05,16.61968]
[1777044160305,35.06,77806.91,32.1,0.13074,8e-05,16.61968]
[1777044160618,35.06,77806.91,32.1,0.13074,8e-05,16.61968]
[1777044161142,35.06,77809.64,32.1,0.13094,8e-05,16.63862]
[1777044163365,35.06,77810.48,32.1,0.13101,8e-05,16.64462]
[1777044163587,35.06,77804.43,32.1,0.13054,8e-05,16.60223]
[1777044165797,35.06,77802.39,32.1,0.13038,8e-05,16.58774]
[1777044167998,35.06,77803.54,32.1,0.13047,8e-05,16.59546]
[1777044171107,35.06,77807.45,32.1,0.13076,8e-05,16.62227]
[1777044171203,35.06,77807.68,32.1,0.13078,8e-05,16.62364]
[1777044175687,35.06,77813.21,32.1,0.13121,8e-05,16.66253]
[1777044178777,35.06,77813.9,32.1,0.13126,8e-05,16.66735]
[1777044180457,35.06,77815.66,32.1,0.1314,8e-05,16.67968]
[1777044183308,35.06,77824.04,32.1,0.13205,8e-05,16.73832]
[1777044183341,35.06,77824.04,32.1,0.13205,8e-05,16.73832]
[1777044184842,35.06,77830.67,32.1,0.13256,8e-05,16.78482]
[1777044185542,35.06,77832.03,32.1,0.13267,8e-05,16.79423]
[1777044188786,35.06,77837.86,32.1,0.13312,8e-05,16.83475]
[1777044194876,35.05,77842.24,32.1,0.13345,8e-05,16.86433]
[1777044197262,35.05,77850.2,32.1,0.13407,8e-05,16.91992]
[1777044198015,35.05,77855.36,32.1,0.13447,8e-05,16.95597]
[1777044198088,35.05,77855.36,32.1,0.13447,8e-05,16.95597]
[1777044198254,35.05,77857.3,32.1,0.13462,8e-05,16.96929]
[1777044200852,35.05,77873.64,32.1,0.13591,8e-05,17.08409]
[1777044201401,35.05,77873.64,32.1,0.13591,8e-05,17.08409]
[1777044201503,35.05,77873.64,32.1,0.13591,8e-05,17.08409]
[1777044201778,35.05,77873.64,32.1,0.13591,8e-05,17.08409]
[1777044201862,35.05,77878.75,32.1,0.13631,8e-05,17.11991]
[1777044202671,35.05,77878.75,32.1,0.13631,8e-05,17.11991]
[1777044203007,35.05,77878.75,32.1,0.13631,8e-05,17.11991]
[1777044203356,35.05,77886.95,32.1,0.13697,8e-05,17.17781]
[1777044203723,35.05,77886.95,32.1,0.13697,8e-05,17.17781]
[1777044205416,35.05,77891.7,32.1,0.13734,8e-05,17.21113]
[1777044206782,35.05,77884.77,32.1,0.13679,8e-05,17.16203]
[1777044206897,35.05,77881.61,32.1,0.13654,8e-05,17.13965]
[1777044207334,35.05,77881.61,32.1,0.13654,8e-05,17.13965]
[1777044208604,35.05,77881.07,32.1,0.13649,8e-05,17.13552]
[1777044210133,35.05,77880.63,32.1,0.13645,8e-05,17.13211]
[1777044210195,35.05,77880.63,32.1,0.13645,8e-05,17.13211]
[1777044210443,35.05,77879.49,32.1,0.13636,8e-05,17.12375]
[1777044210627,35.05,77879.49,32.1,0.13636,8e-05,17.12375]
[1777044210914,35.05,77879.49,32.1,0.13636,8e-05,17.12375]
[1777044212332,35.05,77879.52,32.1,0.13633,8e-05,17.11977]
[1777044217974,35.04,77880.97,32.1,0.13642,8e-05,17.1282]
[1777044221598,35.04,77881.49,32.1,0.13645,8e-05,17.13098]
[1777044227038,35.04,77873.03,32.1,0.13576,8e-05,17.06954]
[1777044232072,35.04,77880.5,32.1,0.13634,8e-05,17.12113]
[1777044234809,35.04,77885.42,32.1,0.13673,8e-05,17.15529]
[1777044234945,35.04,77885.42,32.1,0.13673,8e-05,17.15529]
[1777044240129,35.03,77884.56,32.1,0.13663,8e-05,17.14706]
[1777044242569,35.03,77893.91,32.1,0.13737,8e-05,17.21249]
[1777044248185,35.03,77898.51,32.1,0.13771,8e-05,17.24226]
[1777044250565,35.03,77896.76,32.1,0.13756,8e-05,17.22904]
[1777044252234,35.03,77897.02,32.1,0.13757,8e-05,17.23047]
[1777044255104,35.02,77888.35,32.1,0.13687,8e-05,17.16792]
[1777044255217,35.02,77888.35,32.1,0.13687,8e-05,17.16792]
[1777044255558,35.02,77879.99,32.1,0.1362,8e-05,17.1085]
[1777044257269,35.02,77875.14,32.1,0.13581,8e-05,17.07399]
[1777044258868,35.02,77867.94,32.1,0.13523,8e-05,17.02273]
[1777044258886,35.02,77867.94,32.1,0.13523,8e-05,17.02273]
[1777044259262,35.02,77863.74,32.1,0.1349,8e-05,16.99291]
[1777044262570,35.02,77851.92,32.1,0.13395,8e-05,16.90848]
[1777044268212,35.02,77843.96,32.1,0.13331,8e-05,16.85123]
[1777044268316,35.02,77843.96,32.1,0.13331,8e-05,16.85123]
[1777044273702,35.02,77848.52,32.1,0.13363,8e-05,16.87874]
[1777044273725,35.02,77848.52,32.1,0.13363,8e-05,16.87874]
[1777044277535,35.02,77847.86,32.1,0.13357,8e-05,16.87321]
[1777044277904,35.02,77847.86,32.1,0.13357,8e-05,16.87321]
[1777044283431,35.01,77845.89,32.1,0.1334,8e-05,16.85801]
[1777044285314,35.01,77845.89,32.1,0.1334,8e-05,16.85801]
[1777044287373,35.01,77845.85,32.1,0.13339,8e-05,16.857]
[1777044287378,35.01,77845.85,32.1,0.13339,8e-05,16.857]
[1777044293146,35.01,77846.65,32.1,0.13344,8e-05,16.8617]
[1777044295514,35.01,77832.95,32.1,0.13236,8e-05,16.76469]
[1777044300872,35.01,77839.82,32.1,0.1329,8e-05,16.81276]
[1777044302472,35.01,77841.95,32.1,0.13306,8e-05,16.82752]
[1777044302715,35.01,77841.95,32.1,0.13306,8e-05,16.82752]
[1777044305278,35.01,77851.66,32.1,0.13382,8e-05,16.89565]
[1777044311296,35.01,77863.72,32.1,0.13475,8e-05,16.97906]
[1777044316663,35.0,77857.29,32.1,0.13422,8e-05,16.93133]
[1777044321698,35.0,77864.47,32.1,0.13477,8e-05,16.98058]
[1777044324799,35.0,77866.73,32.1,0.13494,8e-05,16.99586]
[1777044324870,35.0,77864.33,32.1,0.13475,8e-05,16.97857]
[1777044326803,35.0,77864.22,32.1,0.13474,8e-05,16.97774]
[1777044327141,35.0,77864.22,32.1,0.13474,8e-05,16.97774]
[1777044328836,35.0,77875.02,32.1,0.13559,8e-05,17.05392]
[1777044333018,35.0,77872.62,32.1,0.13537,8e-05,17.03276]
[1777044333046,35.0,77872.62,32.1,0.13537,8e-05,17.03261]
[1777044338817,34.99,77863.65,32.1,0.13463,8e-05,16.9671]
[1777044340668,34.99,77863.63,32.1,0.13463,8e-05,16.96662]
[1777044340718,34.99,77863.63,32.1,0.13463,8e-05,16.96662]
[1777044341116,34.99,77859.9,32.1,0.13433,8e-05,16.93995]
[1777044341953,34.99,77859.9,32.1,0.13433,8e-05,16.93995]
[1777044342005,34.99,77857.16,32.1,0.13411,8e-05,16.92059]
[1777044342726,34.99,77857.16,32.1,0.13411,8e-05,16.92059]
[1777044342868,34.99,77857.16,32.1,0.13411,8e-05,16.92059]
[1777044342993,34.99,77857.16,32.1,0.13411,8e-05,16.92059]
[1777044346483,34.99,77840.8,32.1,0.13282,8e-05,16.80451]
[1777044346877,34.99,77840.8,32.1,0.13282,8e-05,16.80451]
[1777044346958,34.99,77840.8,32.1,0.13282,8e-05,16.80451]
[1777044349038,34.99,77841.09,32.1,0.13284,8e-05,16.80635]
[1777044349210,34.99,77841.09,32.1,0.13284,8e-05,16.80635]
[1777044350625,34.99,77827.52,32.1,0.13178,8e-05,16.71063]
[1777044356517,34.99,77827.5,32.1,0.13178,8e-05,16.71076]
[1777044361986,34.99,77823.06,32.1,0.13144,8e-05,16.67994]
[1777044365007,34.99,77841.81,32.1,0.1329,8e-05,16.81208]
[1777044370042,34.99,77839.48,32.1,0.13272,8e-05,16.79522]
[1777044375077,34.99,77829.37,32.1,0.13193,8e-05,16.72411]
[1777044380111,34.99,77838.73,32.1,0.13266,8e-05,16.79002]
[1777044383165,34.99,77839.91,32.1,0.13275,8e-05,16.79828]
[1777044384166,34.99,77840.53,32.1,0.1328,8e-05,16.80262]
[1777044384261,34.99,77840.53,32.1,0.1328,8e-05,16.80262]
[1777044384281,34.99,77840.53,32.1,0.1328,8e-05,16.80262]
[1777044387766,34.99,77854.15,32.1,0.13386,8e-05,16.89819]
[1777044390128,34.99,77848.43,32.1,0.13341,8e-05,16.85752]
[1777044395218,34.99,77859.66,32.1,0.13426,8e-05,16.93187]
[1777044400252,34.98,77868.33,32.1,0.13493,8e-05,16.99168]
[1777044405287,34.98,77863.89,32.1,0.13455,8e-05,16.9585]
[1777044410321,34.98,77862.14,32.1,0.1344,8e-05,16.94451]
[1777044415356,34.98,77866.42,32.1,0.13471,8e-05,16.97294]
[1777044418842,34.97,77861.34,32.1,0.1343,8e-05,16.93599]
[1777044424421,34.97,77858.36,32.1,0.13404,8e-05,16.91316]
[1777044425332,34.97,77858.36,32.1,0.13404,8e-05,16.91316]
[1777044425513,34.97,77861.72,32.1,0.13431,8e-05,16.93659]
[1777044426694,34.97,77860.87,32.1,0.13424,8e-05,16.93029]
[1777044431706,34.97,77871.15,32.1,0.13503,8e-05,17.00105]
[1777044437512,34.96,77870.86,32.1,0.13498,8e-05,16.99657]
[1777044442678,34.96,77873.24,32.1,0.13515,8e-05,17.01181]
[1777044443500,34.96,77873.24,32.1,0.13515,8e-05,17.01181]
[1777044442736,34.96,77875.17,32.1,0.13529,8e-05,17.02464]
[1777044444362,34.96,77875.17,32.1,0.13529,8e-05,17.02464]
[1777044446113,34.96,77876.75,32.1,0.13541,8e-05,17.03566]
[1777044446119,34.96,77875.98,32.1,0.13535,8e-05,17.02988]
[1777044447735,34.96,77876.01,32.1,0.13535,8e-05,17.02966]
[1777044447837,34.96,77875.82,32.1,0.13533,8e-05,17.02787]
[1777044448835,34.96,77875.82,32.1,0.13533,8e-05,17.02787]
[1777044448888,34.96,77875.73,32.1,0.13532,8e-05,17.02707]
[1777044452647,34.96,77875.12,32.1,0.13524,8e-05,17.01829]
[1777044452975,34.96,77875.12,32.1,0.13524,8e-05,17.01829]
[1777044453181,34.96,77875.12,32.1,0.13524,8e-05,17.01829]
[1777044454524,34.95,77868.14,32.1,0.13467,8e-05,16.96809]
[1777044454067,34.95,77845.15,32.1,0.13286,8e-05,16.80577]
[1777044456007,34.95,77841.65,32.1,0.13258,8e-05,16.78057]
[1777044456281,34.95,77841.65,32.1,0.13258,8e-05,16.78057]
[1777044459453,34.95,77835.55,32.1,0.1321,8e-05,16.7373]
[1777044462695,34.95,77851.52,32.1,0.13334,8e-05,16.84939]
[1777044465085,34.95,77851.76,32.1,0.13336,8e-05,16.8509]
[1777044467151,34.95,77852.86,32.1,0.13344,8e-05,16.85831]
[1777044471285,34.95,77852.37,32.1,0.1334,8e-05,16.85412]
[1777044471288,34.95,77852.37,32.1,0.1334,8e-05,16.85412]
[1777044471946,34.95,77852.89,32.1,0.13344,8e-05,16.85761]
[1777044471965,34.95,77852.89,32.1,0.13344,8e-05,16.85761]
[1777044476808,34.95,77866.14,32.1,0.13447,8e-05,16.9499]
[1777044479535,34.95,77857.94,32.1,0.13381,8e-05,16.89136]
[1777044481314,34.95,77858.44,32.1,0.13385,8e-05,16.89444]
[1777044481640,34.95,77857.68,32.1,0.13378,8e-05,16.88884]
[1777044488226,34.94,77860.35,32.1,0.13398,8e-05,16.90631]
[1777044490476,34.94,77863.12,32.1,0.13419,8e-05,16.92533]
[1777044496288,34.94,77858.32,32.1,0.13379,8e-05,16.88984]
[1777044501977,34.94,77865.06,32.1,0.1343,8e-05,16.93562]
[1777044507011,34.93,77862.92,32.1,0.13412,8e-05,16.9189]
[1777044512051,34.93,77864.56,32.1,0.13421,8e-05,16.92535]
[1777044517087,34.93,77860.03,32.1,0.13383,8e-05,16.89189]
[1777044522122,34.93,77858.91,32.1,0.13373,8e-05,16.88267]
[1777044527157,34.93,77861.23,32.1,0.13389,8e-05,16.89771]
[1777044532191,34.92,77870.03,32.1,0.13458,8e-05,16.95856]
[1777044533912,34.92,77876.15,32.1,0.13506,8e-05,17.0015]
[1777044534764,34.92,77875.43,32.1,0.13499,8e-05,16.99599]
[1777044537177,34.92,77875.67,32.1,0.135,8e-05,16.99687]
[1777044542262,34.92,77869.63,32.1,0.1345,8e-05,16.95178]
[1777044546808,34.91,77870.74,32.1,0.13457,8e-05,16.95827]
[1777044548118,34.91,77868.53,32.1,0.13439,8e-05,16.9423]
[1777044550093,34.91,77867.18,32.1,0.13428,8e-05,16.93215]
[1777044553076,34.91,77864.62,32.1,0.13406,8e-05,16.91316]
[1777044553127,34.91,77864.62,32.1,0.13406,8e-05,16.91316]
[1777044556736,34.91,77861.86,32.1,0.13384,8e-05,16.89268]
[1777044562133,34.91,77861.63,32.1,0.1338,8e-05,16.88999]
[1777044562138,34.91,77861.63,32.1,0.1338,8e-05,16.88999]
[1777044567437,34.91,77860.07,32.1,0.13367,8e-05,16.87786]
[1777044567988,34.91,77860.07,32.1,0.13367,8e-05,16.87786]
[1777044569209,34.91,77858.81,32.1,0.13357,8e-05,16.86878]
[1777044569232,34.91,77858.81,32.1,0.13357,8e-05,16.86878]
[1777044570804,34.91,77855.85,32.1,0.13333,8e-05,16.84757]
[1777044576500,34.9,77847.45,32.1,0.13264,8e-05,16.78415]
[1777044581535,34.9,77846.43,32.1,0.13256,8e-05,16.77674]
[1777044586235,34.9,77846.24,32.1,0.13254,8e-05,16.77528]
[1777044591606,34.9,77853.14,32.1,0.13308,8e-05,16.82346]
[1777044594828,34.9,77853.53,32.1,0.13311,8e-05,16.82589]
[1777044600669,34.9,77853.99,32.1,0.13313,8e-05,16.8285]
[1777044602327,34.9,77854.02,32.1,0.13314,8e-05,16.82859]
[1777044604264,34.9,77853.02,32.1,0.13305,8e-05,16.82129]
[1777044604267,34.9,77853.02,32.1,0.13305,8e-05,16.82129]
[1777044605657,34.9,77853.02,32.1,0.13305,8e-05,16.82119]
[1777044609025,34.9,77869.16,32.1,0.13432,8e-05,16.93455]
[1777044613213,34.9,77876.32,32.1,0.13487,8e-05,16.98397]
[1777044613277,34.9,77876.71,32.1,0.1349,8e-05,16.9864]
[1777044618048,34.9,77878.21,32.1,0.13502,8e-05,16.99682]
[1777044624021,34.9,77877.14,32.1,0.13492,8e-05,16.98872]
[1777044624048,34.9,77877.14,32.1,0.13492,8e-05,16.98872]
[1777044624084,34.9,77877.14,32.1,0.13492,8e-05,16.98872]
[1777044624307,34.9,77877.14,32.1,0.13492,8e-05,16.98872]
[1777044624324,34.9,77877.14,32.1,0.13492,8e-05,16.98872]
[1777044624520,34.9,77877.14,32.1,0.13492,8e-05,16.98872]
[1777044624675,34.9,77877.14,32.1,0.13492,8e-05,16.98872]
[1777044624701,34.9,77881.41,32.1,0.13526,8e-05,17.0188]
[1777044624999,34.9,77881.41,32.1,0.13526,8e-05,17.0188]
[1777044625084,34.9,77881.41,32.1,0.13526,8e-05,17.0188]
[1777044625132,34.89,77846.53,32.1,0.1325,8e-05,16.77141]
[1777044626212,34.89,77846.53,32.1,0.1325,8e-05,16.77141]
[1777044628303,34.89,77846.26,32.1,0.13247,8e-05,16.7688]
[1777044628336,34.89,77845.76,32.1,0.13243,8e-05,16.76491]
[1777044632093,34.89,77845.98,32.1,0.13244,8e-05,16.76631]
[1777044632346,34.89,77845.98,32.1,0.13244,8e-05,16.76631]
[1777044633301,34.89,77849.56,32.1,0.1327,8e-05,16.78794]
[1777044634853,34.89,77854.24,32.1,0.13306,8e-05,16.82076]
[1777044639942,34.89,77848.21,32.1,0.13258,8e-05,16.77767]
[1777044642679,34.89,77847.74,32.1,0.13255,8e-05,16.77428]
[1777044652026,34.89,77848.16,32.1,0.13257,8e-05,16.77647]
[1777044653006,34.89,77848.16,32.1,0.13257,8e-05,16.77647]
[1777044657320,34.89,77847.05,32.1,0.13248,8e-05,16.76832]
[1777044660937,34.89,77841.88,32.1,0.13207,8e-05,16.73163]
[1777044667134,34.89,77842.06,32.1,0.13209,8e-05,16.73316]
[1777044668907,34.89,77843.79,32.1,0.13222,8e-05,16.7454]
[1777044669079,34.89,77843.79,32.1,0.13222,8e-05,16.7454]
[1777044669214,34.89,77843.79,32.1,0.13222,8e-05,16.7454]
[1777044670887,34.89,77855.52,32.1,0.13315,8e-05,16.82822]
[1777044673569,34.89,77856.61,32.1,0.13323,8e-05,16.83572]
[1777044678088,34.89,77867.45,32.1,0.13408,8e-05,16.91149]
[1777044678777,34.89,77867.45,32.1,0.13408,8e-05,16.91149]
[1777044678812,34.89,77867.45,32.1,0.13408,8e-05,16.91149]
[1777044678216,34.89,77877.34,32.1,0.13486,8e-05,16.98128]
[1777044680168,34.89,77888.97,32.1,0.13578,8e-05,17.06364]
[1777044680715,34.89,77888.97,32.1,0.13578,8e-05,17.06364]
[1777044680755,34.89,77888.97,32.1,0.13578,8e-05,17.06364]
[1777044681068,34.89,77895.07,32.1,0.13627,8e-05,17.10673]
[1777044682414,34.89,77904.53,32.1,0.13702,8e-05,17.17363]
[1777044686075,34.88,77895.52,32.1,0.13629,8e-05,17.1086]
[1777044688515,34.88,77894.38,32.1,0.13619,8e-05,17.10007]
[1777044688727,34.88,77894.38,32.1,0.13619,8e-05,17.10007]
[1777044688734,34.88,77889.64,32.1,0.13581,8e-05,17.06624]
[1777044690619,34.88,77878.77,32.1,0.13494,8e-05,16.98876]
[1777044696341,34.88,77879.63,32.1,0.13496,8e-05,16.98888]
[1777044701529,34.88,77877.7,32.1,0.13479,8e-05,16.97373]
[1777044707419,34.87,77876.57,32.1,0.13467,8e-05,16.96318]
[1777044710878,34.87,77871.66,32.1,0.13427,8e-05,16.92748]
[1777044714875,34.87,77871.18,32.1,0.13422,8e-05,16.92301]
[1777044715831,34.87,77879.49,32.1,0.13487,8e-05,16.98161]
[1777044716688,34.87,77879.49,32.1,0.13487,8e-05,16.98161]
[1777044717463,34.87,77878.86,32.1,0.13482,8e-05,16.97679]
[1777044722525,34.87,77874.86,32.1,0.13448,8e-05,16.94656]
[1777044725441,34.86,77879.41,32.1,0.13483,8e-05,16.97818]
[1777044726194,34.86,77877.1,32.1,0.13465,8e-05,16.96146]
[1777044728568,34.86,77861.16,32.1,0.13337,8e-05,16.84767]
[1777044732108,34.86,77856.77,32.1,0.13302,8e-05,16.81617]
[1777044732390,34.86,77856.77,32.1,0.13302,8e-05,16.81617]
[1777044732400,34.86,77856.77,32.1,0.13302,8e-05,16.81617]
[1777044735459,34.86,77849.65,32.1,0.13246,8e-05,16.76552]
[1777044735466,34.86,77849.65,32.1,0.13246,8e-05,16.76552]
[1777044737726,34.86,77846.5,32.1,0.13221,8e-05,16.74317]
[1777044743509,34.86,77842.12,32.1,0.13187,8e-05,16.71231]
[1777044743828,34.86,77842.12,32.1,0.13187,8e-05,16.71231]
[1777044743849,34.86,77842.09,32.1,0.13187,8e-05,16.71213]
[1777044749715,34.86,77840.93,32.1,0.13178,8e-05,16.70432]
[1777044754749,34.86,77840.41,32.1,0.13172,8e-05,16.6974]
[1777044759785,34.86,77837.13,32.1,0.13147,8e-05,16.67484]
[1777044762310,34.86,77841.74,32.1,0.13183,8e-05,16.70762]
[1777044766733,34.86,77836.92,32.1,0.13146,8e-05,16.67391]
[1777044768703,34.86,77830.92,32.1,0.13099,8e-05,16.63181]
[1777044771702,34.87,77832.8,32.1,0.13115,8e-05,16.64566]
[1777044777516,34.87,77840.78,32.1,0.13178,8e-05,16.70259]
[1777044781313,34.87,77841.53,32.1,0.13184,8e-05,16.70826]
[1777044786974,34.87,77843.21,32.1,0.13198,8e-05,16.72074]
[1777044792294,34.87,77847.75,32.1,0.13234,8e-05,16.75309]
[1777044798053,34.87,77857.9,32.1,0.13313,8e-05,16.82447]
[1777044803087,34.87,77859.6,32.1,0.13326,8e-05,16.836]
[1777044804985,34.87,77859.59,32.1,0.13326,8e-05,16.83582]
[1777044810137,34.87,77858.82,32.1,0.13319,8e-05,16.8297]
[1777044815171,34.86,77859.03,32.1,0.13318,8e-05,16.827]
[1777044816879,34.86,77859.03,32.1,0.13318,8e-05,16.827]
[1777044818050,34.86,77862.66,32.1,0.13346,8e-05,16.85242]
[1777044818901,34.86,77862.66,32.1,0.13346,8e-05,16.85242]
[1777044820113,34.86,77868.03,32.1,0.13388,8e-05,16.8901]
[1777044826256,34.86,77873.15,32.1,0.13427,8e-05,16.92472]
[1777044828726,34.86,77875.22,32.1,0.13443,8e-05,16.93912]
[1777044828828,34.86,77879.25,32.1,0.13475,8e-05,16.96739]
[1777044834315,34.86,77882.31,32.1,0.13498,8e-05,16.98862]
[1777044839350,34.86,77883.77,32.1,0.13509,8e-05,16.99842]
[1777044843752,34.86,77882.38,32.1,0.13498,8e-05,16.98817]
[1777044843841,34.86,77882.38,32.1,0.13498,8e-05,16.98817]
[1777044843900,34.86,77886.1,32.1,0.13527,8e-05,17.01441]
[1777044845392,34.86,77869.29,32.1,0.13393,8e-05,16.8945]
[1777044850427,34.85,77866.74,32.1,0.13371,8e-05,16.87515]
[1777044851430,34.85,77866.74,32.1,0.13371,8e-05,16.87515]
[1777044856468,34.85,77863.86,32.1,0.13347,8e-05,16.85353]
[1777044861504,34.85,77863.68,32.1,0.13345,8e-05,16.8515]
[1777044866539,34.85,77860.86,32.1,0.13322,8e-05,16.83069]
[1777044871574,34.85,77854.07,32.1,0.13265,8e-05,16.77849]
[1777044876609,34.85,77859.82,32.1,0.1331,8e-05,16.8189]
[1777044877942,34.85,77859.82,32.1,0.1331,8e-05,16.8189]
[1777044879679,34.85,77858.34,32.1,0.13298,8e-05,16.80821]
[1777044884327,34.85,77863.84,32.1,0.13341,8e-05,16.84667]
[1777044885610,34.85,77863.68,32.1,0.1334,8e-05,16.84539]
[1777044890707,34.85,77863.88,32.1,0.1334,8e-05,16.84597]
[1777044895743,34.84,77860.82,32.1,0.13315,8e-05,16.82371]
[1777044900778,34.84,77857.99,32.1,0.13293,8e-05,16.80328]
[1777044901415,34.84,77857.99,32.1,0.13293,8e-05,16.80328]
[1777044901421,34.84,77857.99,32.1,0.13293,8e-05,16.80328]
[1777044904239,34.84,77845.16,32.1,0.13192,8e-05,16.71253]
[1777044909291,34.84,77846.51,32.1,0.13203,8e-05,16.72227]
[1777044914978,34.85,77838.16,32.1,0.13138,8e-05,16.66386]
[1777044922382,34.85,77843.07,32.1,0.13178,8e-05,16.69973]
[1777044923700,34.85,77846.12,32.1,0.13202,8e-05,16.72139]
[1777044924121,34.85,77846.03,32.1,0.13201,8e-05,16.72084]
[1777044929420,34.85,77852.08,32.1,0.13249,8e-05,16.76388]
[1777044934166,34.85,77854.01,32.1,0.13262,8e-05,16.77398]
[1777044940051,34.85,77854.49,32.1,0.13265,8e-05,16.77715]
[1777044945085,34.85,77854.11,32.1,0.13262,8e-05,16.77421]
[1777044950121,34.85,77854.31,32.1,0.13263,8e-05,16.77534]
[1777044951214,34.85,77854.31,32.1,0.13263,8e-05,16.77534]
[1777044951223,34.85,77854.31,32.1,0.13263,8e-05,16.77534]
[1777044951413,34.85,77854.31,32.1,0.13263,8e-05,16.77534]
[1777044953142,34.85,77838.06,32.1,0.13136,8e-05,16.6603]
[1777044958754,34.85,77837.95,32.1,0.13135,8e-05,16.6599]
[1777044962104,34.85,77837.99,32.1,0.13136,8e-05,16.66048]
[1777044962360,34.85,77836.37,32.1,0.13123,8e-05,16.64914]
[1777044962366,34.85,77832.6,32.1,0.13094,8e-05,16.62252]
[1777044963706,34.85,77832.6,32.1,0.13094,8e-05,16.62252]
[1777044963995,34.85,77824.05,32.1,0.13027,8e-05,16.56217]
[1777044965406,34.85,77816.26,32.1,0.12966,8e-05,16.5069]
[1777044966587,34.85,77814.92,32.1,0.12956,8e-05,16.49717]
[1777044969072,34.85,77808.6,32.1,0.12906,8e-05,16.45221]
[1777044969233,34.85,77802.27,32.1,0.12857,8e-05,16.40746]
[1777044971260,34.85,77782.96,32.1,0.12709,8e-05,16.27155]
[1777044974300,34.85,77780.47,32.1,0.1269,8e-05,16.25435]
[1777044975415,34.85,77781.74,32.1,0.127,8e-05,16.26338]
[1777044977359,34.85,77786.63,32.1,0.12737,8e-05,16.29788]
[1777044983370,34.85,77797.61,32.1,0.12821,8e-05,16.37477]
[1777044987477,34.85,77794.01,32.1,0.12793,8e-05,16.34928]
[1777044987500,34.85,77794.01,32.1,0.12793,8e-05,16.34928]
[1777044993335,34.84,77803.1,32.1,0.12861,8e-05,16.40929]
[1777044998554,34.84,77802.57,32.1,0.12856,8e-05,16.40499]
[1777045003188,34.84,77797.64,32.1,0.12817,8e-05,16.36985]
[1777045007729,34.84,77786.85,32.1,0.12735,8e-05,16.29394]
[1777045008294,34.84,77789.95,32.1,0.12758,8e-05,16.31578]
[1777045008302,34.84,77789.95,32.1,0.12758,8e-05,16.31578]
[1777045009460,34.84,77793.8,32.1,0.12788,8e-05,16.34286]
[1777045012179,34.84,77793.32,32.1,0.12784,8e-05,16.33941]
[1777045014687,34.84,77789.11,32.1,0.12752,8e-05,16.30979]
[1777045014711,34.84,77789.11,32.1,0.12752,8e-05,16.30979]
[1777045014733,34.84,77789.11,32.1,0.12752,8e-05,16.30979]
[1777045020649,34.84,77801.17,32.1,0.12844,8e-05,16.39419]
[1777045025849,34.84,77798.79,32.1,0.12825,8e-05,16.37692]
[1777045026006,34.84,77798.79,32.1,0.12825,8e-05,16.37692]
[1777045026718,34.84,77798.36,32.1,0.12822,8e-05,16.37378]
[1777045030778,34.84,77798.03,32.1,0.12819,8e-05,16.37098]
[1777045035390,34.84,77796.37,32.1,0.12805,8e-05,16.35888]
[1777045037767,34.84,77812.23,32.1,0.12927,8e-05,16.4701]
[1777045041797,34.84,77794.15,32.1,0.12787,8e-05,16.34197]
[1777045046832,34.84,77805.76,32.1,0.12876,8e-05,16.42321]
[1777045051437,34.84,77815.72,32.1,0.12952,8e-05,16.49269]
[1777045051532,34.84,77815.72,32.1,0.12952,8e-05,16.49269]
[1777045051634,34.84,77815.72,32.1,0.12952,8e-05,16.49269]
[1777045051868,34.84,77821.31,32.1,0.12993,8e-05,16.52826]
[1777045053353,34.84,77828.12,32.1,0.13046,8e-05,16.57628]
[1777045053669,34.84,77828.12,32.1,0.13046,8e-05,16.57628]
[1777045055469,34.84,77829.08,32.1,0.13053,8e-05,16.58288]
[1777045056085,34.84,77829.08,32.1,0.13053,8e-05,16.58288]
[1777045060168,34.83,77826.99,32.1,0.13036,8e-05,16.56768]
[1777045060612,34.83,77826.99,32.1,0.13036,8e-05,16.56768]
[1777045060879,34.83,77826.99,32.1,0.13036,8e-05,16.56768]
[1777045063102,34.83,77824.81,32.1,0.13019,8e-05,16.55217]
[1777045068986,34.83,77827.67,32.1,0.13041,8e-05,16.5721]
[1777045074023,34.83,77827.75,32.1,0.13042,8e-05,16.57254]
[1777045079058,34.83,77828.28,32.1,0.13046,8e-05,16.57625]
[1777045083761,34.83,77820.82,32.1,0.12988,8e-05,16.52377]
[1777045085594,34.83,77815.99,32.1,0.12951,8e-05,16.48988]
[1777045086107,34.83,77816.3,32.1,0.12953,8e-05,16.49219]
[1777045091141,34.83,77816.08,32.1,0.1295,8e-05,16.48985]
[1777045093122,34.83,77815.95,32.1,0.12949,8e-05,16.4888]
[1777045098193,34.83,77804.17,32.1,0.12858,8e-05,16.40536]
[1777045103229,34.83,77803.91,32.1,0.12856,8e-05,16.40333]
[1777045109020,34.83,77802.89,32.1,0.12847,8e-05,16.39595]
[1777045109474,34.83,77801.3,32.1,0.12835,8e-05,16.38465]
[1777045109524,34.83,77801.3,32.1,0.12835,8e-05,16.38465]
[1777045109647,34.83,77801.3,32.1,0.12835,8e-05,16.38465]
[1777045112612,34.83,77790.16,32.1,0.12747,8e-05,16.30266]
[1777045113199,34.83,77790.16,32.1,0.12747,8e-05,16.30266]
[1777045114150,34.83,77791.85,32.1,0.1276,8e-05,16.31466]
[1777045119340,34.83,77791.29,32.1,0.12756,8e-05,16.31102]
[1777045124186,34.83,77791.48,32.1,0.12758,8e-05,16.3125]
[1777045124235,34.83,77791.66,32.1,0.12759,8e-05,16.31386]
[1777045126259,34.83,77809.15,32.1,0.12894,8e-05,16.43696]
[1777045127557,34.83,77810.87,32.1,0.12907,8e-05,16.44894]
[1777045128087,34.83,77810.87,32.1,0.12907,8e-05,16.44894]
[1777045131596,34.83,77795.83,32.1,0.12791,8e-05,16.34272]
[1777045134320,34.83,77794.24,32.1,0.12779,8e-05,16.33153]
[1777045134575,34.83,77794.24,32.1,0.12779,8e-05,16.33153]
[1777045134657,34.83,77794.24,32.1,0.12779,8e-05,16.33153]
[1777045134790,34.83,77794.24,32.1,0.12779,8e-05,16.33153]
[1777045136184,34.83,77787.83,32.1,0.12729,8e-05,16.28647]
[1777045135460,34.83,77773.65,32.1,0.12621,8e-05,16.18695]
[1777045140494,34.83,77772.32,32.1,0.12612,8e-05,16.17875]
[1777045142826,34.83,77771.61,32.1,0.12607,8e-05,16.17399]
[1777045142861,34.83,77771.61,32.1,0.12607,8e-05,16.17399]
[1777045143730,34.83,77774.17,32.1,0.12627,8e-05,16.19218]
[1777045144953,34.83,77784.08,32.1,0.12703,8e-05,16.26197]
[1777045147616,34.83,77789.8,32.1,0.12747,8e-05,16.3024]
[1777045153586,34.84,77781.59,32.1,0.12684,8e-05,16.2451]
[1777045154765,34.84,77781.59,32.1,0.12684,8e-05,16.2451]
[1777045160639,34.84,77777.5,32.1,0.12654,8e-05,16.21735]
[1777045162916,34.84,77776.13,32.1,0.12644,8e-05,16.20789]
[1777045165074,34.84,77772.05,32.1,0.12613,8e-05,16.17961]
[1777045165308,34.84,77774.24,32.1,0.1263,8e-05,16.19518]
[1777045170710,34.84,77772.75,32.1,0.1262,8e-05,16.18592]
[1777045175745,34.84,77772.57,32.1,0.12618,8e-05,16.18209]
[1777045177418,34.84,77771.84,32.1,0.12612,8e-05,16.17718]
[1777045182799,34.84,77771.5,32.1,0.12611,8e-05,16.17589]
[1777045186070,34.85,77753.12,32.1,0.12473,8e-05,16.048]
[1777045191858,34.85,77751.7,32.1,0.12465,8e-05,16.04085]
[1777045194357,34.85,77753.44,32.1,0.12479,8e-05,16.05389]
[1777045199918,34.85,77762.23,32.1,0.12548,8e-05,16.11762]
[1777045203635,34.86,77762.18,32.1,0.12549,8e-05,16.11827]
[1777045205221,34.86,77767.26,32.1,0.12587,8e-05,16.15387]
[1777045205256,34.86,77767.26,32.1,0.12587,8e-05,16.15387]
[1777045207510,34.86,77784.4,32.1,0.12719,8e-05,16.27509]
[1777045212636,34.86,77793.32,32.1,0.12788,8e-05,16.33793]
[1777045218064,34.86,77801.81,32.1,0.12853,8e-05,16.39746]
[1777045223099,34.86,77794.17,32.1,0.12794,8e-05,16.34338]
[1777045225981,34.86,77792.31,32.1,0.12779,8e-05,16.33025]
[1777045226898,34.86,77786.05,32.1,0.12731,8e-05,16.28625]
[1777045231088,34.86,77778.68,32.1,0.12675,8e-05,16.23486]
[1777045236190,34.86,77771.69,32.1,0.12621,8e-05,16.18327]
[1777045239197,34.86,77773.95,32.1,0.12639,8e-05,16.1995]
[1777045239265,34.86,77773.95,32.1,0.12639,8e-05,16.1995]
[1777045239771,34.86,77777.07,32.1,0.12663,8e-05,16.22157]
[1777045241815,34.86,77787.23,32.1,0.1274,8e-05,16.29309]
[1777045245279,34.86,77779.66,32.1,0.12683,8e-05,16.24018]
[1777045250289,34.86,77789.64,32.1,0.1276,8e-05,16.31056]
[1777045252760,34.86,77788.42,32.1,0.1275,8e-05,16.30203]
[1777045258345,34.86,77788.77,32.1,0.12753,8e-05,16.30468]
[1777045263379,34.86,77780.88,32.1,0.12693,8e-05,16.24962]
[1777045266015,34.86,77779.89,32.1,0.12686,8e-05,16.24276]
[1777045270341,34.86,77771.58,32.1,0.12623,8e-05,16.18503]
[1777045270389,34.86,77771.58,32.1,0.12623,8e-05,16.18503]
[1777045279491,34.87,77760.96,32.1,0.12546,8e-05,16.11359]
[1777045284527,34.87,77760.84,32.1,0.12546,8e-05,16.11441]
[1777045287072,34.87,77761.08,32.1,0.12549,8e-05,16.11642]
[1777045287160,34.87,77761.08,32.1,0.12549,8e-05,16.11642]
[1777045287176,34.87,77760.71,32.1,0.12547,8e-05,16.1145]
[1777045292360,34.87,77758.05,32.1,0.12527,8e-05,16.09601]
[1777045292517,34.87,77757.67,32.1,0.12522,8e-05,16.08982]
[1777045293105,34.87,77757.67,32.1,0.12522,8e-05,16.08982]
[1777045293206,34.87,77762.05,32.1,0.12555,8e-05,16.12059]
[1777045293861,34.87,77775.21,32.1,0.12655,8e-05,16.21315]
[1777045299019,34.87,77774.74,32.1,0.12652,8e-05,16.21049]
[1777045299217,34.87,77774.74,32.1,0.12652,8e-05,16.21049]
[1777045302520,34.88,77770.85,32.1,0.12624,8e-05,16.18448]
[1777045302525,34.88,77770.85,32.1,0.12624,8e-05,16.18448]
[1777045307687,34.88,77772.82,32.1,0.12641,8e-05,16.19975]
[1777045309940,34.88,77772.82,32.1,0.12641,8e-05,16.19975]
[1777045309967,34.88,77772.82,32.1,0.12641,8e-05,16.19975]
[1777045310721,34.88,77766.25,32.1,0.12591,8e-05,16.15419]
[1777045311599,34.88,77762.61,32.1,0.12564,8e-05,16.129]
[1777045312532,34.88,77758.4,32.1,0.12533,8e-05,16.09987]
[1777045313675,34.88,77757.16,32.1,0.12524,8e-05,16.09158]
[1777045315620,34.88,77761.76,32.1,0.12559,8e-05,16.12456]
[1777045315625,34.88,77761.76,32.1,0.12559,8e-05,16.12456]
[1777045316229,34.88,77761.76,32.1,0.12559,8e-05,16.12456]
[1777045321788,34.89,77772.86,32.1,0.12646,8e-05,16.20431]
[1777045322559,34.89,77772.86,32.1,0.12646,8e-05,16.20431]
[1777045328922,34.89,77786.9,32.1,0.12754,8e-05,16.30396]
[1777045334078,34.89,77789.5,32.1,0.12775,8e-05,16.32262]
[1777045334128,34.89,77791.51,32.1,0.1279,8e-05,16.3368]
[1777045334728,34.89,77791.51,32.1,0.1279,8e-05,16.3368]
[1777045335252,34.89,77795.74,32.1,0.12823,8e-05,16.36685]
[1777045335795,34.89,77795.74,32.1,0.12823,8e-05,16.36685]
[1777045335886,34.89,77798.05,32.1,0.12841,8e-05,16.38308]
[1777045336634,34.89,77798.05,32.1,0.12841,8e-05,16.38308]
[1777045336681,34.89,77798.05,32.1,0.12841,8e-05,16.38308]
[1777045336793,34.89,77798.05,32.1,0.12841,8e-05,16.38308]
[1777045336868,34.89,77798.05,32.1,0.12841,8e-05,16.38308]
[1777045341928,34.89,77811.5,32.1,0.12946,8e-05,16.47874]
[1777045344862,34.89,77808.31,32.1,0.12922,8e-05,16.45652]
[1777045347541,34.89,77806.52,32.1,0.12908,8e-05,16.44435]
[1777045350312,34.89,77802.18,32.1,0.12875,8e-05,16.41411]
[1777045350603,34.89,77806.68,32.1,0.1291,8e-05,16.44593]
[1777045350835,34.89,77806.68,32.1,0.1291,8e-05,16.44593]
[1777045352058,34.89,77813.08,32.1,0.1296,8e-05,16.49108]
[1777045352233,34.89,77813.08,32.1,0.1296,8e-05,16.49108]
[1777045352437,34.89,77813.08,32.1,0.1296,8e-05,16.49108]
[1777045353148,34.89,77819.67,32.1,0.13008,8e-05,16.53392]
[1777045354078,34.89,77827.14,32.1,0.13067,8e-05,16.58653]
[1777045354115,34.89,77834.09,32.1,0.13121,8e-05,16.63544]
[1777045354988,34.89,77834.09,32.1,0.13121,8e-05,16.63544]
[1777045360796,34.89,77839.37,32.1,0.13163,8e-05,16.67349]
[1777045361101,34.89,77839.37,32.1,0.13163,8e-05,16.67349]
[1777045361747,34.89,77839.21,32.1,0.13162,8e-05,16.67247]
[1777045366045,34.89,77844.36,32.1,0.13202,8e-05,16.70917]
[1777045370399,34.89,77859.07,32.1,0.13318,8e-05,16.81299]
[1777045370436,34.89,77858.03,32.1,0.1331,8e-05,16.80553]
[1777045370923,34.89,77858.03,32.1,0.1331,8e-05,16.80553]
[1777045371132,34.89,77858.16,32.1,0.13311,8e-05,16.80664]
[1777045373068,34.89,77857.24,32.1,0.13304,8e-05,16.80004]
[1777045373130,34.89,77857.24,32.1,0.13304,8e-05,16.80004]
[1777045375642,34.89,77843.37,32.1,0.13195,8e-05,16.70201]
[1777045381204,34.89,77855.88,32.1,0.13293,8e-05,16.79051]
[1777045381661,34.89,77855.88,32.1,0.13293,8e-05,16.79051]
[1777045383158,34.89,77860.94,32.1,0.13333,8e-05,16.82619]
[1777045388253,34.89,77848.6,32.1,0.13235,8e-05,16.73849]
[1777045393162,34.89,77846.62,32.1,0.1322,8e-05,16.72455]
[1777045393623,34.89,77847.11,32.1,0.13223,8e-05,16.72803]
[1777045393677,34.89,77847.11,32.1,0.13223,8e-05,16.72803]
[1777045394295,34.89,77841.25,32.1,0.13177,8e-05,16.68668]
[1777045396293,34.89,77840.88,32.1,0.13174,8e-05,16.68383]
[1777045396310,34.89,77843.43,32.1,0.13194,8e-05,16.70161]
[1777045401345,34.89,77843.44,32.1,0.13194,8e-05,16.70194]
[1777045401899,34.89,77843.44,32.1,0.13194,8e-05,16.70194]
[1777045404556,34.89,77842.66,32.1,0.13188,8e-05,16.69659]
[1777045405373,34.89,77843.29,32.1,0.13193,8e-05,16.7008]
[1777045410407,34.89,77842.02,32.1,0.13182,8e-05,16.69064]
[1777045412940,34.89,77842.25,32.1,0.13181,8e-05,16.68842]
[1777045413112,34.89,77842.25,32.1,0.13181,8e-05,16.68842]
[1777045417964,34.89,77830.64,32.1,0.13089,8e-05,16.6055]
[1777045418456,34.89,77830.64,32.1,0.13089,8e-05,16.6055]
[1777045420605,34.89,77816.45,32.1,0.12979,8e-05,16.5054]
[1777045426447,34.89,77826.11,32.1,0.13054,8e-05,16.5733]
[1777045431556,34.89,77829.51,32.1,0.13079,8e-05,16.59661]
[1777045434298,34.89,77829.24,32.1,0.13077,8e-05,16.59448]
[1777045440619,34.89,77824.76,32.1,0.13042,8e-05,16.56256]
[1777045445653,34.89,77816.21,32.1,0.12975,8e-05,16.50206]
[1777045449834,34.89,77816.63,32.1,0.12978,8e-05,16.50503]
[1777045455723,34.89,77814.73,32.1,0.12964,8e-05,16.49178]
[1777045460759,34.89,77810.18,32.1,0.12929,8e-05,16.46008]
[1777045465794,34.89,77805.4,32.1,0.12893,8e-05,16.42716]
[1777045466734,34.89,77805.4,32.1,0.12893,8e-05,16.42716]
[1777045467100,34.89,77805.4,32.1,0.12893,8e-05,16.42716]
[1777045467132,34.89,77805.4,32.1,0.12893,8e-05,16.42716]
[1777045467435,34.89,77805.4,32.1,0.12893,8e-05,16.42716]
[1777045467528,34.89,77801.75,32.1,0.12865,8e-05,16.4018]
[1777045468005,34.89,77780.29,32.1,0.127,8e-05,16.25101]
[1777045473077,34.89,77789.58,32.1,0.12769,8e-05,16.31283]
[1777045478524,34.89,77789.95,32.1,0.12772,8e-05,16.31545]
[1777045479405,34.89,77792.14,32.1,0.12789,8e-05,16.33082]
[1777045479591,34.89,77792.14,32.1,0.12789,8e-05,16.33082]
[1777045479619,34.89,77792.98,32.1,0.12795,8e-05,16.33669]
[1777045479819,34.89,77792.98,32.1,0.12795,8e-05,16.33669]
[1777045479959,34.89,77792.98,32.1,0.12795,8e-05,16.33669]
[1777045480151,34.89,77792.98,32.1,0.12795,8e-05,16.33669]
[1777045480180,34.89,77792.98,32.1,0.12795,8e-05,16.33669]
[1777045480495,34.89,77792.98,32.1,0.12795,8e-05,16.33669]
[1777045480682,34.89,77792.98,32.1,0.12795,8e-05,16.33669]
[1777045480887,34.89,77825.59,32.1,0.13047,8e-05,16.5661]
[1777045481130,34.89,77825.59,32.1,0.13047,8e-05,16.5661]
[1777045481363,34.89,77825.59,32.1,0.13047,8e-05,16.5661]
[1777045481428,34.89,77825.59,32.1,0.13047,8e-05,16.5661]
[1777045481627,34.89,77884.2,32.1,0.13509,8e-05,16.98043]
[1777045481761,34.89,77884.2,32.1,0.13509,8e-05,16.98043]
[1777045482026,34.89,77884.2,32.1,0.13509,8e-05,16.98043]
[1777045482562,34.89,77884.2,32.1,0.13509,8e-05,16.98043]
[1777045482515,34.89,77924.86,32.1,0.13835,8e-05,17.26888]
[1777045482922,34.89,77924.86,32.1,0.13835,8e-05,17.26888]
[1777045483229,34.89,77924.86,32.1,0.13835,8e-05,17.26888]
[1777045483437,34.89,77924.86,32.1,0.13835,8e-05,17.26888]
[1777045483525,34.89,77925.45,32.1,0.13839,8e-05,17.27229]
[1777045483781,34.89,77925.45,32.1,0.13839,8e-05,17.27229]
[1777045483789,34.89,77925.45,32.1,0.13839,8e-05,17.27229]
[1777045484049,34.89,77925.45,32.1,0.13839,8e-05,17.27229]
[1777045484238,34.89,77925.45,32.1,0.13839,8e-05,17.27229]
[1777045484470,34.89,77925.45,32.1,0.13839,8e-05,17.27229]
[1777045484536,34.89,77934.66,32.1,0.13914,8e-05,17.33753]
[1777045484777,34.89,77934.66,32.1,0.13914,8e-05,17.33753]
[1777045485762,34.89,77939.24,32.1,0.13951,8e-05,17.37015]
[1777045485982,34.89,77939.24,32.1,0.13951,8e-05,17.37015]
[1777045486192,34.89,77939.24,32.1,0.13951,8e-05,17.37015]
[1777045486285,34.89,77939.24,32.1,0.13951,8e-05,17.37015]
[1777045486341,34.89,77939.24,32.1,0.13951,8e-05,17.37015]
[1777045486394,34.89,77939.24,32.1,0.13951,8e-05,17.37015]
[1777045487332,34.89,77939.61,32.1,0.13954,8e-05,17.37278]
[1777045487650,34.89,77939.61,32.1,0.13954,8e-05,17.37278]
[1777045489131,34.89,77947.89,32.1,0.14021,8e-05,17.43169]
[1777045489355,34.89,77947.89,32.1,0.14021,8e-05,17.43169]
[1777045489383,34.89,77947.89,32.1,0.14021,8e-05,17.43169]
[1777045489385,34.89,77951.26,32.1,0.14049,8e-05,17.4556]
[1777045490017,34.89,77951.26,32.1,0.14049,8e-05,17.4556]
[1777045490081,34.89,77951.26,32.1,0.14049,8e-05,17.4556]
[1777045490173,34.89,77951.26,32.1,0.14049,8e-05,17.4556]
[1777045491237,34.89,77961.81,32.1,0.14135,8e-05,17.53073]
[1777045491250,34.89,77961.81,32.1,0.14135,8e-05,17.53073]
[1777045491462,34.89,77961.81,32.1,0.14135,8e-05,17.53073]
[1777045491643,34.89,77961.81,32.1,0.14135,8e-05,17.53073]
[1777045491547,34.89,77967.98,32.1,0.14186,8e-05,17.57484]
[1777045492135,34.89,77967.98,32.1,0.14186,8e-05,17.57484]
[1777045492408,34.89,77967.98,32.1,0.14186,8e-05,17.57484]
[1777045492461,34.89,77987.38,32.1,0.14346,8e-05,17.7129]
[1777045492824,34.89,77987.38,32.1,0.14346,8e-05,17.7129]
[1777045493461,34.89,77987.38,32.1,0.14346,8e-05,17.7129]
[1777045493562,34.89,78008.42,32.1,0.1452,8e-05,17.86264]
[1777045494525,34.89,78030.0,32.1,0.14701,8e-05,18.0164]
[1777045494967,34.89,78030.0,32.1,0.14701,8e-05,18.0164]
[1777045494988,34.89,78030.0,32.1,0.14701,8e-05,18.0164]
[1777045495506,34.89,78030.0,32.1,0.14701,8e-05,18.0164]
[1777045495785,34.89,78012.04,32.1,0.1455,8e-05,17.88804]
[1777045496225,34.89,78012.04,32.1,0.1455,8e-05,17.88804]
[1777045496667,34.89,77997.57,32.1,0.1443,8e-05,17.78479]
[1777045496965,34.89,77997.57,32.1,0.1443,8e-05,17.78479]
[1777045497092,34.89,77997.57,32.1,0.1443,8e-05,17.78479]
[1777045497589,34.89,77997.57,32.1,0.1443,8e-05,17.78479]
[1777045497601,34.89,78003.57,32.1,0.14479,8e-05,17.82729]
[1777045498567,34.89,78003.57,32.1,0.14479,8e-05,17.82729]
[1777045501518,34.88,78007.5,32.1,0.14512,8e-05,17.85519]
[1777045501861,34.88,78010.96,32.1,0.1454,8e-05,17.87968]
[1777045501864,34.88,78010.96,32.1,0.1454,8e-05,17.87968]
[1777045501947,34.88,78010.96,32.1,0.1454,8e-05,17.87968]
[1777045502096,34.88,78010.96,32.1,0.1454,8e-05,17.87968]
[1777045502533,34.88,78032.29,32.1,0.14719,8e-05,18.03181]
[1777045502756,34.88,78032.29,32.1,0.14719,8e-05,18.03181]
[1777045503255,34.88,78032.29,32.1,0.14719,8e-05,18.03181]
[1777045503351,34.88,78051.0,32.1,0.14877,8e-05,18.16567]
[1777045503971,34.88,78051.0,32.1,0.14877,8e-05,18.16567]
[1777045504007,34.88,78051.0,32.1,0.14877,8e-05,18.16567]
[1777045504161,34.88,78055.4,32.1,0.14914,8e-05,18.19665]
[1777045504878,34.88,78055.4,32.1,0.14914,8e-05,18.19665]
[1777045505570,34.88,78055.4,32.1,0.14914,8e-05,18.19665]
[1777045505593,34.88,78055.4,32.1,0.14914,8e-05,18.19665]
[1777045505672,34.88,78055.4,32.1,0.14914,8e-05,18.19665]
[1777045505602,34.88,78054.59,32.1,0.14907,8e-05,18.19055]
[1777045505768,34.88,78054.59,32.1,0.14907,8e-05,18.19055]
[1777045506571,34.88,78054.59,32.1,0.14907,8e-05,18.19055]
[1777045506658,34.88,78068.54,32.1,0.15025,9e-05,18.29023]
[1777045507619,34.88,78068.54,32.1,0.15025,9e-05,18.29023]
[1777045507642,34.88,78080.84,32.1,0.15127,9e-05,18.37553]
[1777045508160,34.88,78080.84,32.1,0.15127,9e-05,18.37553]
[1777045508380,34.88,78080.84,32.1,0.15127,9e-05,18.37553]
[1777045508388,34.88,78080.84,32.1,0.15127,9e-05,18.37553]
[1777045508553,34.88,78080.84,32.1,0.15127,9e-05,18.37553]
[1777045508682,34.88,78080.84,32.1,0.15127,9e-05,18.37553]
[1777045508623,34.88,78087.29,32.1,0.15182,9e-05,18.42163]
[1777045509472,34.88,78096.25,32.1,0.15259,9e-05,18.48586]
[1777045510814,34.87,78098.01,32.1,0.15273,9e-05,18.49688]
[1777045511283,34.87,78098.01,32.1,0.15273,9e-05,18.49688]
[1777045511625,34.87,78083.84,32.1,0.15148,9e-05,18.39326]
[1777045512568,34.87,78083.84,32.1,0.15148,9e-05,18.39326]
[1777045512648,34.87,78083.84,32.1,0.15148,9e-05,18.39326]
[1777045512688,34.87,78070.21,32.1,0.15031,9e-05,18.29538]
[1777045513088,34.87,78070.21,32.1,0.15031,9e-05,18.29538]
[1777045513105,34.87,78070.21,32.1,0.15031,9e-05,18.29538]
[1777045513143,34.87,78070.21,32.1,0.15031,9e-05,18.29538]
[1777045513566,34.87,78070.21,32.1,0.15031,9e-05,18.29538]
[1777045513668,34.87,78075.12,32.1,0.15073,9e-05,18.33036]
[1777045514960,34.87,78082.73,32.1,0.15135,9e-05,18.38217]
[1777045515207,34.87,78082.73,32.1,0.15135,9e-05,18.38217]
[1777045515405,34.87,78082.73,32.1,0.15135,9e-05,18.38217]
[1777045515417,34.87,78082.73,32.1,0.15135,9e-05,18.38217]
[1777045515522,34.87,78082.73,32.1,0.15135,9e-05,18.38217]
[1777045515711,34.87,78096.82,32.1,0.15256,9e-05,18.4832]
[1777045516141,34.87,78096.82,32.1,0.15256,9e-05,18.4832]
[1777045516641,34.87,78096.82,32.1,0.15256,9e-05,18.4832]
[1777045516710,34.87,78118.26,32.1,0.15442,9e-05,18.63703]
[1777045517306,34.87,78118.26,32.1,0.15442,9e-05,18.63703]
[1777045517356,34.87,78118.26,32.1,0.15442,9e-05,18.63703]
[1777045517605,34.87,78154.56,32.1,0.15759,9e-05,18.89747]
[1777045517792,34.87,78154.56,32.1,0.15759,9e-05,18.89747]
[1777045517909,34.87,78154.56,32.1,0.15759,9e-05,18.89747]
[1777045518136,34.87,78154.56,32.1,0.15759,9e-05,18.89747]
[1777045518248,34.87,78154.56,32.1,0.15759,9e-05,18.89747]
[1777045518417,34.87,78154.56,32.1,0.15759,9e-05,18.89747]
[1777045518509,34.86,78176.29,32.1,0.1595,9e-05,19.05246]
[1777045518987,34.86,78176.29,32.1,0.1595,9e-05,19.05246]
[1777045519006,34.86,78176.29,32.1,0.1595,9e-05,19.05246]
[1777045519557,34.86,78176.29,32.1,0.1595,9e-05,19.05246]
[1777045519605,34.86,78170.26,32.1,0.15897,9e-05,19.00938]
[1777045520299,34.86,78182.02,32.1,0.15999,9e-05,19.09216]
[1777045523063,34.86,78178.1,32.1,0.15961,9e-05,19.06181]
[1777045523088,34.86,78178.1,32.1,0.15961,9e-05,19.06181]
[1777045523144,34.86,78178.1,32.1,0.15961,9e-05,19.06181]
[1777045523373,34.86,78178.1,32.1,0.15961,9e-05,19.06181]
[1777045523677,34.86,78178.1,32.1,0.15961,9e-05,19.06181]
[1777045523691,34.86,78178.1,32.1,0.15961,9e-05,19.06181]
[1777045523414,34.85,78213.95,32.1,0.1628,9e-05,19.31803]
[1777045524025,34.85,78213.95,32.1,0.1628,9e-05,19.31803]
[1777045524602,34.85,78233.03,32.1,0.16452,9e-05,19.45497]
[1777045524954,34.85,78233.03,32.1,0.16452,9e-05,19.45497]
[1777045525573,34.85,78233.03,32.1,0.16452,9e-05,19.45497]
[1777045526568,34.85,78238.37,32.1,0.16498,9e-05,19.49138]
[1777045526947,34.85,78236.19,32.1,0.16475,9e-05,19.47332]
[1777045530388,34.84,78234.31,32.1,0.16452,9e-05,19.45577]
[1777045530575,34.84,78234.31,32.1,0.16452,9e-05,19.45577]
[1777045530683,34.84,78234.31,32.1,0.16452,9e-05,19.45577]
[1777045531008,34.84,78245.67,32.1,0.16555,9e-05,19.53726]
[1777045531194,34.84,78245.67,32.1,0.16555,9e-05,19.53726]
[1777045531344,34.84,78245.67,32.1,0.16555,9e-05,19.53726]
[1777045531463,34.84,78245.67,32.1,0.16555,9e-05,19.53726]
[1777045531552,34.84,78245.67,32.1,0.16555,9e-05,19.53726]
[1777045531657,34.84,78210.97,32.1,0.16239,9e-05,19.28363]
[1777045531830,34.84,78210.97,32.1,0.16239,9e-05,19.28363]
[1777045531993,34.84,78210.97,32.1,0.16239,9e-05,19.28363]
[1777045532148,34.84,78210.97,32.1,0.16239,9e-05,19.28363]
[1777045532599,34.84,78210.97,32.1,0.16239,9e-05,19.28363]
[1777045532660,34.84,78194.54,32.1,0.16091,9e-05,19.16528]
[1777045533025,34.84,78194.54,32.1,0.16091,9e-05,19.16528]
[1777045533411,34.84,78177.14,32.1,0.15936,9e-05,19.04018]
[1777045534063,34.84,78177.14,32.1,0.15936,9e-05,19.04018]
[1777045534618,34.84,78177.14,32.1,0.15936,9e-05,19.04018]
[1777045534672,34.83,78159.42,32.1,0.15773,9e-05,18.90754]
[1777045535171,34.83,78159.42,32.1,0.15773,9e-05,18.90754]
[1777045535520,34.83,78159.42,32.1,0.15773,9e-05,18.90754]
[1777045535566,34.83,78159.42,32.1,0.15773,9e-05,18.90754]
[1777045535669,34.83,78159.42,32.1,0.15773,9e-05,18.90754]
[1777045535678,34.83,78159.42,32.1,0.15773,9e-05,18.90754]
[1777045535617,34.83,78127.76,32.1,0.15495,9e-05,18.67981]
[1777045536258,34.83,78127.76,32.1,0.15495,9e-05,18.67981]
[1777045536306,34.83,78127.76,32.1,0.15495,9e-05,18.67981]
[1777045536388,34.83,78127.76,32.1,0.15495,9e-05,18.67981]
[1777045536466,34.83,78127.76,32.1,0.15495,9e-05,18.67981]
[1777045536681,34.83,78127.76,32.1,0.15495,9e-05,18.67981]
[1777045536736,34.83,78127.76,32.1,0.15495,9e-05,18.67981]
[1777045538404,34.83,78115.71,32.1,0.1539,9e-05,18.59354]
[1777045538715,34.83,78104.73,32.1,0.15295,9e-05,18.51494]
[1777045539428,34.83,78104.73,32.1,0.15295,9e-05,18.51494]
[1777045539624,34.83,78104.73,32.1,0.15295,9e-05,18.51494]
[1777045539686,34.83,78104.73,32.1,0.15295,9e-05,18.51494]
[1777045542892,34.83,78114.36,32.1,0.15379,9e-05,18.58448]
[1777045543479,34.83,78114.36,32.1,0.15379,9e-05,18.58448]
[1777045543695,34.83,78114.36,32.1,0.15379,9e-05,18.58448]
[1777045543775,34.83,78124.69,32.1,0.15469,9e-05,18.65869]
[1777045544190,34.83,78124.69,32.1,0.15469,9e-05,18.65869]
[1777045544569,34.83,78124.69,32.1,0.15469,9e-05,18.65869]
[1777045544602,34.83,78117.48,32.1,0.15407,9e-05,18.60704]
[1777045546554,34.83,78122.12,32.1,0.15447,9e-05,18.64058]
[1777045546917,34.83,78124.96,32.1,0.15472,9e-05,18.66115]
[1777045547079,34.83,78124.96,32.1,0.15472,9e-05,18.66115]
[1777045547143,34.83,78124.96,32.1,0.15472,9e-05,18.66115]
[1777045547298,34.83,78124.96,32.1,0.15472,9e-05,18.66115]
[1777045547363,34.83,78124.96,32.1,0.15472,9e-05,18.66115]
[1777045547401,34.83,78124.96,32.1,0.15472,9e-05,18.66115]
[1777045547599,34.83,78142.44,32.1,0.15625,9e-05,18.78675]
[1777045548125,34.83,78142.44,32.1,0.15625,9e-05,18.78675]
[1777045548612,34.83,78142.44,32.1,0.15625,9e-05,18.78675]
[1777045549249,34.83,78146.02,32.1,0.15657,9e-05,18.8133]
[1777045549575,34.83,78146.02,32.1,0.15657,9e-05,18.8133]
[1777045549578,34.83,78146.02,32.1,0.15657,9e-05,18.8133]
[1777045549675,34.83,78132.84,32.1,0.15544,9e-05,18.72038]
[1777045551457,34.84,78131.6,32.1,0.15534,9e-05,18.71201]
[1777045551604,34.84,78131.6,32.1,0.15534,9e-05,18.71201]
[1777045551634,34.84,78131.6,32.1,0.15534,9e-05,18.71201]
[1777045551738,34.84,78145.25,32.1,0.15654,9e-05,18.81015]
[1777045551996,34.84,78145.25,32.1,0.15654,9e-05,18.81015]
[1777045552370,34.84,78145.25,32.1,0.15654,9e-05,18.81015]
[1777045552379,34.84,78145.25,32.1,0.15654,9e-05,18.81015]
[1777045552580,34.84,78145.25,32.1,0.15654,9e-05,18.81015]
[1777045552612,34.84,78130.78,32.1,0.15529,9e-05,18.70801]
[1777045555099,34.84,78121.55,32.1,0.15449,9e-05,18.64194]
[1777045555573,34.84,78119.72,32.1,0.15433,9e-05,18.62889]
[1777045556262,34.84,78119.72,32.1,0.15433,9e-05,18.62889]
[1777045556290,34.84,78119.72,32.1,0.15433,9e-05,18.62889]
[1777045557338,34.84,78115.05,32.1,0.15393,9e-05,18.59535]
[1777045558259,34.84,78112.22,32.1,0.15368,9e-05,18.5751]
[1777045558703,34.84,78098.67,32.1,0.15251,9e-05,18.47782]
[1777045558799,34.84,78098.67,32.1,0.15251,9e-05,18.47782]
[1777045559403,34.84,78098.67,32.1,0.15251,9e-05,18.47782]
[1777045559405,34.84,78098.67,32.1,0.15251,9e-05,18.47782]
[1777045559603,34.84,78084.28,32.1,0.15128,9e-05,18.37574]
[1777045559861,34.84,78084.28,32.1,0.15128,9e-05,18.37574]
[1777045559866,34.84,78084.28,32.1,0.15128,9e-05,18.37574]
[1777045560121,34.84,78084.28,32.1,0.15128,9e-05,18.37574]
[1777045560397,34.84,78084.28,32.1,0.15128,9e-05,18.37574]
[1777045560568,34.84,78084.28,32.1,0.15128,9e-05,18.37574]
[1777045560611,34.84,78068.55,32.1,0.14994,9e-05,18.26293]
[1777045563655,34.84,78056.76,32.1,0.14894,9e-05,18.17879]
[1777045565097,34.84,78068.46,32.1,0.14994,9e-05,18.26313]
[1777045565107,34.84,78068.46,32.1,0.14994,9e-05,18.26313]
[1777045565567,34.84,78068.46,32.1,0.14994,9e-05,18.26313]
[1777045565606,34.84,78068.46,32.1,0.14994,9e-05,18.26313]
[1777045565614,34.84,78068.46,32.1,0.14994,9e-05,18.26313]
[1777045565657,34.84,78068.22,32.1,0.14992,9e-05,18.26134]
[1777045566143,34.84,78068.22,32.1,0.14992,9e-05,18.26134]
[1777045567151,34.84,78075.56,32.1,0.15055,9e-05,18.31438]
[1777045567273,34.84,78075.56,32.1,0.15055,9e-05,18.31438]
[1777045567406,34.84,78075.56,32.1,0.15055,9e-05,18.31438]
[1777045567510,34.84,78075.56,32.1,0.15055,9e-05,18.31438]
[1777045567521,34.84,78075.56,32.1,0.15055,9e-05,18.31438]
[1777045567700,34.84,78075.56,32.1,0.15055,9e-05,18.31438]
[1777045567713,34.84,78095.61,32.1,0.15228,9e-05,18.45856]
[1777045569399,34.84,78099.99,32.1,0.15266,9e-05,18.49039]
[1777045569567,34.84,78099.99,32.1,0.15266,9e-05,18.49039]
[1777045569776,34.84,78099.99,32.1,0.15266,9e-05,18.49039]
[1777045569779,34.85,78113.42,32.1,0.15383,9e-05,18.58714]
[1777045570257,34.85,78113.42,32.1,0.15383,9e-05,18.58714]
[1777045570367,34.85,78113.42,32.1,0.15383,9e-05,18.58714]
[1777045570692,34.85,78126.14,32.1,0.15494,9e-05,18.67871]
[1777045571699,34.85,78113.87,32.1,0.15387,9e-05,18.5906]
[1777045573370,34.85,78105.59,32.1,0.15316,9e-05,18.5315]
[1777045573374,34.85,78105.59,32.1,0.15316,9e-05,18.5315]
[1777045573562,34.85,78105.59,32.1,0.15316,9e-05,18.5315]
[1777045574351,34.85,78104.72,32.1,0.15309,9e-05,18.52556]
[1777045574384,34.85,78104.72,32.1,0.15309,9e-05,18.52556]
[1777045575010,34.85,78107.91,32.1,0.15337,9e-05,18.54877]
[1777045578038,34.85,78108.69,32.1,0.15344,9e-05,18.55486]
[1777045578055,34.85,78108.69,32.1,0.15344,9e-05,18.55486]
[1777045578442,34.85,78108.69,32.1,0.15344,9e-05,18.55486]
[1777045578751,34.85,78105.77,32.1,0.15319,9e-05,18.53412]
[1777045581018,34.85,78099.7,32.1,0.15266,9e-05,18.49059]
[1777045583621,34.85,78106.92,32.1,0.15329,9e-05,18.54278]
[1777045583646,34.85,78106.92,32.1,0.15329,9e-05,18.54278]
[1777045586264,34.85,78098.96,32.1,0.15263,9e-05,18.48727]
[1777045587475,34.85,78098.96,32.1,0.15263,9e-05,18.48738]
[1777045587523,34.85,78098.96,32.1,0.15263,9e-05,18.48738]
[1777045587672,34.85,78098.96,32.1,0.15263,9e-05,18.48738]
[1777045587971,34.85,78097.14,32.1,0.15247,9e-05,18.47445]
[1777045589440,34.85,78074.63,32.1,0.15054,9e-05,18.31358]
[1777045590816,34.85,78074.63,32.1,0.15054,9e-05,18.31358]
[1777045591231,34.85,78073.0,32.1,0.15041,9e-05,18.30226]
[1777045591375,34.85,78073.0,32.1,0.15041,9e-05,18.30226]
[1777045591504,34.85,78073.0,32.1,0.15041,9e-05,18.30226]
[1777045592447,34.85,78069.04,32.1,0.15005,9e-05,18.27063]
[1777045592461,34.85,78069.04,32.1,0.15005,9e-05,18.27063]
[1777045592746,34.86,78066.28,32.1,0.14982,9e-05,18.25127]
[1777045593157,34.86,78066.28,32.1,0.14982,9e-05,18.25127]
[1777045593181,34.86,78066.28,32.1,0.14982,9e-05,18.25127]
[1777045593267,34.86,78066.28,32.1,0.14982,9e-05,18.25127]
[1777045593651,34.86,78066.28,32.1,0.14982,9e-05,18.25127]
[1777045593690,34.86,78052.66,32.1,0.14867,8e-05,18.15399]
[1777045594090,34.86,78052.66,32.1,0.14867,8e-05,18.15399]
[1777045594472,34.86,78038.49,32.1,0.14747,8e-05,18.05271]
[1777045594894,34.86,78051.79,32.1,0.14859,8e-05,18.14794]
[1777045597396,34.86,78051.86,32.1,0.1486,8e-05,18.14854]
[1777045597454,34.86,78051.86,32.1,0.1486,8e-05,18.14854]
[1777045597686,34.86,78051.86,32.1,0.1486,8e-05,18.14854]
[1777045597758,34.86,78051.86,32.1,0.1486,8e-05,18.14854]
[1777045597801,34.86,78054.61,32.1,0.14884,8e-05,18.16827]
[1777045597934,34.86,78054.61,32.1,0.14884,8e-05,18.16827]
[1777045598501,34.86,78054.61,32.1,0.14884,8e-05,18.16827]
[1777045598589,34.86,78054.61,32.1,0.14884,8e-05,18.16827]
[1777045598636,34.86,78054.61,32.1,0.14884,8e-05,18.16827]
[1777045598701,34.86,78054.61,32.1,0.14884,8e-05,18.16827]
[1777045599267,34.86,78062.35,32.1,0.1495,9e-05,18.22405]
[1777045599359,34.86,78077.97,32.1,0.15084,9e-05,18.33631]
[1777045600766,34.86,78077.97,32.1,0.15084,9e-05,18.33631]
[1777045600772,34.86,78077.97,32.1,0.15084,9e-05,18.33631]
[1777045602768,34.86,78076.03,32.1,0.15067,9e-05,18.32264]
[1777045604918,34.86,78076.11,32.1,0.1507,9e-05,18.32454]
[1777045606975,34.86,78093.86,32.1,0.15222,9e-05,18.45206]
[1777045606981,34.86,78093.86,32.1,0.15222,9e-05,18.45206]
[1777045607539,34.86,78093.86,32.1,0.15222,9e-05,18.45206]
[1777045607662,34.86,78093.86,32.1,0.15222,9e-05,18.45206]
[1777045607754,34.86,78100.74,32.1,0.15282,9e-05,18.5017]
[1777045609249,34.86,78105.68,32.1,0.15325,9e-05,18.53746]
[1777045609560,34.86,78105.68,32.1,0.15325,9e-05,18.53746]
[1777045609709,34.86,78105.68,32.1,0.15325,9e-05,18.53746]
[1777045609765,34.86,78105.1,32.1,0.15321,9e-05,18.53362]
[1777045610530,34.86,78105.1,32.1,0.15321,9e-05,18.53362]
[1777045610828,34.86,78105.1,32.1,0.15321,9e-05,18.53362]
[1777045610843,34.86,78120.94,32.1,0.15459,9e-05,18.64784]
[1777045611459,34.86,78120.94,32.1,0.15459,9e-05,18.64784]
[1777045611667,34.87,78113.28,32.1,0.15394,9e-05,18.59461]
[1777045613333,34.87,78095.69,32.1,0.15242,9e-05,18.46849]
[1777045614290,34.87,78095.69,32.1,0.15242,9e-05,18.46849]
[1777045614301,34.87,78095.69,32.1,0.15242,9e-05,18.46849]
[1777045615140,34.87,78092.63,32.1,0.15216,9e-05,18.44672]
[1777045615164,34.87,78092.63,32.1,0.15216,9e-05,18.44672]
[1777045616833,34.87,78088.86,32.1,0.15184,9e-05,18.41989]
[1777045616857,34.87,78074.88,32.1,0.15064,9e-05,18.3199]
[1777045618685,34.87,78068.88,32.1,0.15013,9e-05,18.27691]
[1777045618788,34.87,78068.88,32.1,0.15013,9e-05,18.27691]
[1777045621367,34.87,78082.34,32.1,0.1513,9e-05,18.37459]
[1777045621598,34.87,78082.34,32.1,0.1513,9e-05,18.37459]
[1777045621776,34.87,78082.34,32.1,0.1513,9e-05,18.37459]
[1777045622489,34.87,78084.59,32.1,0.1515,9e-05,18.39142]
[1777045622588,34.87,78105.1,32.1,0.15327,9e-05,18.539]
[1777045624040,34.87,78112.49,32.1,0.15391,9e-05,18.59209]
[1777045624852,34.87,78112.49,32.1,0.15391,9e-05,18.59209]
[1777045625674,34.87,78112.69,32.1,0.15394,9e-05,18.59377]
[1777045625714,34.87,78112.69,32.1,0.15394,9e-05,18.59377]
[1777045625811,34.87,78114.98,32.1,0.15413,9e-05,18.61021]
[1777045626960,34.87,78118.68,32.1,0.15446,9e-05,18.63722]
[1777045627507,34.87,78118.68,32.1,0.15446,9e-05,18.63722]
[1777045627534,34.87,78118.68,32.1,0.15446,9e-05,18.63722]
[1777045627582,34.87,78118.68,32.1,0.15446,9e-05,18.63722]
[1777045627949,34.87,78123.93,32.1,0.15492,9e-05,18.67532]
[1777045629263,34.87,78128.88,32.1,0.15536,9e-05,18.71122]
[1777045629692,34.87,78128.88,32.1,0.15536,9e-05,18.71122]
[1777045632757,34.88,78124.62,32.1,0.155,9e-05,18.68126]
[1777045633113,34.88,78121.06,32.1,0.15469,9e-05,18.65639]
[1777045633143,34.88,78121.06,32.1,0.15469,9e-05,18.65639]
[1777045633422,34.88,78121.06,32.1,0.15469,9e-05,18.65639]
[1777045633436,34.88,78121.06,32.1,0.15469,9e-05,18.65639]
[1777045633627,34.88,78120.55,32.1,0.15465,9e-05,18.65273]
[1777045634161,34.88,78120.55,32.1,0.15465,9e-05,18.65273]
[1777045634717,34.88,78120.55,32.1,0.15465,9e-05,18.65273]
[1777045634884,34.88,78107.29,32.1,0.15349,9e-05,18.55701]
[1777045635236,34.88,78107.29,32.1,0.15349,9e-05,18.55701]
[1777045635523,34.88,78107.29,32.1,0.15349,9e-05,18.55701]
[1777045635852,34.88,78107.29,32.1,0.15349,9e-05,18.55701]
[1777045636728,34.88,78096.83,32.1,0.15259,9e-05,18.48202]
[1777045642273,34.88,78087.39,32.1,0.15181,9e-05,18.41697]
[1777045643587,34.88,78087.39,32.1,0.15181,9e-05,18.41697]
[1777045645296,34.88,78068.97,32.1,0.15023,9e-05,18.28548]
[1777045646451,34.88,78068.97,32.1,0.15023,9e-05,18.28548]
[1777045647682,34.88,78072.36,32.1,0.15053,9e-05,18.3105]
[1777045650102,34.88,78074.82,32.1,0.15076,9e-05,18.32923]
[1777045652093,34.89,78084.02,32.1,0.15153,9e-05,18.39225]
[1777045653081,34.89,78077.14,32.1,0.15095,9e-05,18.34327]
[1777045653505,34.89,78077.14,32.1,0.15095,9e-05,18.34327]
[1777045653512,34.89,78077.14,32.1,0.15095,9e-05,18.34327]
[1777045658392,34.89,78097.74,32.1,0.15274,9e-05,18.49248]
[1777045663427,34.89,78101.98,32.1,0.15311,9e-05,18.52378]
[1777045666131,34.89,78099.64,32.1,0.15292,9e-05,18.50729]
[1777045672264,34.89,78094.85,32.1,0.15252,9e-05,18.47407]
[1777045676132,34.89,78086.16,32.1,0.15178,9e-05,18.41286]
[1777045676469,34.89,78086.16,32.1,0.15178,9e-05,18.41286]
[1777045679735,34.9,78075.76,32.1,0.1509,9e-05,18.33944]
[1777045679908,34.9,78075.76,32.1,0.1509,9e-05,18.33944]
[1777045680452,34.9,78072.75,32.1,0.15065,9e-05,18.31827]
[1777045680460,34.9,78072.75,32.1,0.15065,9e-05,18.31827]
[1777045680546,34.9,78065.85,32.1,0.15007,9e-05,18.26928]
[1777045681289,34.9,78065.85,32.1,0.15007,9e-05,18.26928]
[1777045682987,34.9,78053.54,32.1,0.14903,8e-05,18.18207]
[1777045684837,34.9,78054.63,32.1,0.14913,8e-05,18.19039]
[1777045685616,34.9,78053.97,32.1,0.14908,8e-05,18.18617]
[1777045685649,34.9,78053.97,32.1,0.14908,8e-05,18.18617]
[1777045690223,34.9,78063.3,32.1,0.1499,9e-05,18.25495]
[1777045693379,34.91,78064.29,32.1,0.15,9e-05,18.26324]
[1777045693511,34.91,78064.29,32.1,0.15,9e-05,18.26324]
[1777045693762,34.91,78073.28,32.1,0.15077,9e-05,18.32797]
[1777045695757,34.91,78077.16,32.1,0.1511,9e-05,18.35612]
[1777045695762,34.91,78077.16,32.1,0.1511,9e-05,18.35612]
[1777045695835,34.91,78075.5,32.1,0.15097,9e-05,18.34456]
[1777045701008,34.91,78067.41,32.1,0.1503,9e-05,18.28851]
[1777045701030,34.91,78067.41,32.1,0.1503,9e-05,18.28851]
[1777045701303,34.91,78067.41,32.1,0.1503,9e-05,18.28851]
[1777045701693,34.91,78050.33,32.1,0.14885,8e-05,18.16669]
[1777045702011,34.91,78050.33,32.1,0.14885,8e-05,18.16669]
[1777045707152,34.92,78043.52,32.1,0.14829,8e-05,18.11953]
[1777045708104,34.92,78034.87,32.1,0.14756,8e-05,18.05808]
[1777045708860,34.92,78029.33,32.1,0.1471,8e-05,18.01869]
[1777045709663,34.92,78029.33,32.1,0.1471,8e-05,18.01869]
[1777045709864,34.92,78029.33,32.1,0.1471,8e-05,18.01869]
[1777045711292,34.92,78033.49,32.1,0.14746,8e-05,18.04891]
[1777045711765,34.92,78044.07,32.1,0.14833,8e-05,18.12109]
[1777045712758,34.92,78044.07,32.1,0.14833,8e-05,18.12109]
[1777045717806,34.92,78034.26,32.1,0.14753,8e-05,18.05335]
[1777045722868,34.92,78041.86,32.1,0.14819,8e-05,18.10932]
[1777045724499,34.93,78042.78,32.1,0.14828,8e-05,18.11656]
[1777045724512,34.93,78042.78,32.1,0.14828,8e-05,18.11656]
[1777045724639,34.93,78042.78,32.1,0.14828,8e-05,18.11656]
[1777045725727,34.93,78046.75,32.1,0.14862,8e-05,18.14526]
[1777045726598,34.93,78050.05,32.1,0.1489,8e-05,18.16934]
[1777045726945,34.93,78050.05,32.1,0.1489,8e-05,18.16934]
[1777045727129,34.93,78044.33,32.1,0.14842,8e-05,18.12869]
[1777045732911,34.93,78030.33,32.1,0.14727,8e-05,18.0308]
[1777045734865,34.93,78030.11,32.1,0.14725,8e-05,18.02962]
[1777045734926,34.93,78025.59,32.1,0.14688,8e-05,17.99774]
[1777045735405,34.93,78025.59,32.1,0.14688,8e-05,17.99774]
[1777045735512,34.93,78025.59,32.1,0.14688,8e-05,17.99774]
[1777045735522,34.93,78025.59,32.1,0.14688,8e-05,17.99774]
[1777045735625,34.93,78025.59,32.1,0.14688,8e-05,17.99774]
[1777045735753,34.93,78025.59,32.1,0.14688,8e-05,17.99774]
[1777045736108,34.93,78001.75,32.1,0.14488,8e-05,17.82778]
[1777045736229,34.93,78001.75,32.1,0.14488,8e-05,17.82778]
[1777045736313,34.93,78001.75,32.1,0.14488,8e-05,17.82778]
[1777045736470,34.93,78001.75,32.1,0.14488,8e-05,17.82778]
[1777045736550,34.93,78001.75,32.1,0.14488,8e-05,17.82778]
[1777045736940,34.93,77981.99,32.1,0.14325,8e-05,17.68733]
[1777045737319,34.93,77981.99,32.1,0.14325,8e-05,17.68733]
[1777045738530,34.93,77982.47,32.1,0.14329,8e-05,17.69082]
[1777045740372,34.93,77980.58,32.1,0.14313,8e-05,17.67749]
[1777045742021,34.93,77968.04,32.1,0.1421,8e-05,17.58839]
[1777045743247,34.93,77970.71,32.1,0.14232,8e-05,17.60761]
[1777045749026,34.94,77970.57,32.1,0.14233,8e-05,17.60767]
[1777045752993,34.94,77974.49,32.1,0.14265,8e-05,17.63591]
[1777045753001,34.94,77974.87,32.1,0.14269,8e-05,17.63887]
[1777045753100,34.94,77974.87,32.1,0.14269,8e-05,17.63887]
[1777045753269,34.94,77974.87,32.1,0.14269,8e-05,17.63887]
[1777045753595,34.94,77974.87,32.1,0.14269,8e-05,17.63887]
[1777045754537,34.94,77976.75,32.1,0.14285,8e-05,17.65263]
[1777045755497,34.94,77986.01,32.1,0.14362,8e-05,17.71887]
[1777045756252,34.94,77988.07,32.1,0.14379,8e-05,17.73392]
[1777045757478,34.94,77986.71,32.1,0.14368,8e-05,17.72423]
[1777045760204,34.94,77983.46,32.1,0.14342,8e-05,17.70214]
[1777045760273,34.94,77983.46,32.1,0.14342,8e-05,17.70214]
[1777045765141,34.94,77974.19,32.1,0.14268,8e-05,17.63796]
[1777045765438,34.94,77974.19,32.1,0.14268,8e-05,17.63796]
[1777045765712,34.94,77974.19,32.1,0.14268,8e-05,17.63796]
[1777045765817,34.94,77971.67,32.1,0.14247,8e-05,17.62043]
[1777045767316,34.94,77960.94,32.1,0.1416,8e-05,17.54451]
[1777045767480,34.94,77960.94,32.1,0.1416,8e-05,17.54451]
[1777045773222,34.95,77967.36,32.1,0.14212,8e-05,17.58818]
[1777045773290,34.95,77967.36,32.1,0.14212,8e-05,17.58818]
[1777045773918,34.95,77967.36,32.1,0.14212,8e-05,17.58818]
[1777045773924,34.95,77969.65,32.1,0.14231,8e-05,17.60484]
[1777045774160,34.95,77969.65,32.1,0.14231,8e-05,17.60484]
[1777045775206,34.95,77971.64,32.1,0.14248,8e-05,17.61942]
[1777045777569,34.95,77986.58,32.1,0.14372,8e-05,17.72615]
[1777045780243,34.95,77980.13,32.1,0.1432,8e-05,17.68144]
[1777045781881,34.95,77977.78,32.1,0.14301,8e-05,17.66505]
[1777045781976,34.95,77976.77,32.1,0.14293,8e-05,17.65821]
[1777045787296,34.95,77970.28,32.1,0.14241,8e-05,17.6128]
[1777045791999,34.96,77973.76,32.1,0.1427,8e-05,17.63806]
[1777045792988,34.96,77973.93,32.1,0.14272,8e-05,17.63954]
[1777045793074,34.96,77980.35,32.1,0.14325,8e-05,17.68538]
[1777045794200,34.96,77983.98,32.1,0.14355,8e-05,17.71122]
[1777045794346,34.96,77984.28,32.1,0.14358,8e-05,17.7137]
[1777045799682,34.96,77984.58,32.1,0.14363,8e-05,17.71807]
[1777045799778,34.96,77982.57,32.1,0.14348,8e-05,17.70486]
[1777045802578,34.96,77973.62,32.1,0.14274,8e-05,17.64121]
[1777045802591,34.96,77973.62,32.1,0.14274,8e-05,17.64121]
[1777045802780,34.96,77973.62,32.1,0.14274,8e-05,17.64121]
[1777045802885,34.96,77973.62,32.1,0.14274,8e-05,17.64121]
[1777045803060,34.96,77977.51,32.1,0.14306,8e-05,17.66915]
[1777045803145,34.96,77977.51,32.1,0.14306,8e-05,17.66915]
[1777045803379,34.96,77977.51,32.1,0.14306,8e-05,17.66915]
[1777045804069,34.96,77994.45,32.1,0.14447,8e-05,17.7904]
[1777045805708,34.96,77992.37,32.1,0.14431,8e-05,17.77604]
[1777045806391,34.97,77986.17,32.1,0.1438,8e-05,17.73237]
[1777045806661,34.97,77986.17,32.1,0.1438,8e-05,17.73237]
[1777045809805,34.97,77996.86,32.1,0.1447,8e-05,17.81]
[1777045810645,34.97,78000.79,32.1,0.14503,8e-05,17.83844]
[1777045811188,34.97,78012.22,32.1,0.14599,8e-05,17.9203]
[1777045811908,34.97,78012.22,32.1,0.14599,8e-05,17.9203]
[1777045812073,34.97,78012.22,32.1,0.14599,8e-05,17.9203]
[1777045814648,34.97,78026.33,32.1,0.14719,8e-05,18.02166]
[1777045815122,34.97,78028.79,32.1,0.14739,8e-05,18.03935]
[1777045815423,34.97,78028.79,32.1,0.14739,8e-05,18.03935]
[1777045815425,34.97,78028.79,32.1,0.14739,8e-05,18.03935]
[1777045815569,34.97,78028.79,32.1,0.14739,8e-05,18.03935]
[1777045815947,34.97,78028.79,32.1,0.14739,8e-05,18.03935]
[1777045816037,34.97,78037.07,32.1,0.1481,8e-05,18.0988]
[1777045816918,34.97,78053.76,32.1,0.14952,8e-05,18.2185]
[1777045817530,34.97,78053.76,32.1,0.14952,8e-05,18.2185]
[1777045821477,34.97,78055.58,32.1,0.14969,9e-05,18.23288]
[1777045822790,34.97,78053.82,32.1,0.14954,8e-05,18.22066]
[1777045822875,34.98,78051.71,32.1,0.14937,8e-05,18.20596]
[1777045826627,34.98,78051.41,32.1,0.14935,8e-05,18.20424]
[1777045826633,34.98,78051.41,32.1,0.14935,8e-05,18.20424]
[1777045826729,34.98,78052.74,32.1,0.14946,8e-05,18.21388]
[1777045828636,34.98,78053.56,32.1,0.14954,8e-05,18.2201]
[1777045828683,34.98,78053.56,32.1,0.14954,8e-05,18.2201]
[1777045828792,34.98,78053.56,32.1,0.14954,8e-05,18.2201]
[1777045829092,34.98,78053.56,32.1,0.14954,8e-05,18.2201]
[1777045829176,34.98,78054.69,32.1,0.14964,8e-05,18.22854]
[1777045829810,34.98,78073.21,32.1,0.15122,9e-05,18.36119]
[1777045831144,34.98,78072.93,32.1,0.1512,9e-05,18.35937]
[1777045833202,34.98,78065.73,32.1,0.15057,9e-05,18.30469]
[1777045836862,34.98,78070.66,32.1,0.151,9e-05,18.34064]
[1777045836884,34.98,78070.66,32.1,0.151,9e-05,18.34064]
[1777045837222,34.98,78071.3,32.1,0.15105,9e-05,18.34544]
[1777045837647,34.98,78084.05,32.1,0.15215,9e-05,18.43682]
[1777045840273,34.98,78084.01,32.1,0.15215,9e-05,18.43678]
[1777045843184,34.98,78084.75,32.1,0.15222,9e-05,18.44247]
[1777045845306,34.98,78090.36,32.1,0.1527,9e-05,18.48279]
[1777045845317,34.98,78090.36,32.1,0.1527,9e-05,18.48279]
[1777045845703,34.98,78094.2,32.1,0.15304,9e-05,18.51032]
[1777045846583,34.98,78094.2,32.1,0.15304,9e-05,18.51032]
[1777045848553,34.98,78105.43,32.1,0.15401,9e-05,18.59099]
[1777045848831,34.98,78105.43,32.1,0.15401,9e-05,18.59099]
[1777045848920,34.98,78103.94,32.1,0.15388,9e-05,18.58046]
[1777045851322,34.98,78098.69,32.1,0.15343,9e-05,18.5428]
[1777045851819,34.98,78100.66,32.1,0.1536,9e-05,18.55711]
[1777045855896,34.99,78110.4,32.1,0.15445,9e-05,18.62726]
[1777045855917,34.99,78110.94,32.1,0.1545,9e-05,18.63124]
[1777045858794,34.98,78096.31,32.1,0.15323,9e-05,18.52641]
[1777045860888,34.98,78091.01,32.1,0.15277,9e-05,18.48853]
[1777045864009,34.99,78095.31,32.1,0.15314,9e-05,18.51937]
[1777045864083,34.99,78095.31,32.1,0.15314,9e-05,18.51937]
[1777045869881,34.99,78092.31,32.1,0.1529,9e-05,18.49866]
[1777045871650,34.99,78086.51,32.1,0.1524,9e-05,18.45737]
[1777045872776,34.99,78084.2,32.1,0.1522,9e-05,18.44108]
[1777045872873,34.99,78084.2,32.1,0.1522,9e-05,18.44108]
[1777045875358,34.99,78104.45,32.1,0.15395,9e-05,18.58617]
[1777045876110,34.99,78103.83,32.1,0.1539,9e-05,18.58174]
[1777045876201,34.99,78103.83,32.1,0.1539,9e-05,18.58174]
[1777045877582,34.99,78109.89,32.1,0.15443,9e-05,18.62524]
[1777045877940,34.99,78106.2,32.1,0.15411,9e-05,18.59896]
[1777045882351,34.99,78107.64,32.1,0.15425,9e-05,18.61074]
[1777045882364,34.99,78107.64,32.1,0.15425,9e-05,18.61074]
[1777045882965,34.99,78107.64,32.1,0.15425,9e-05,18.61074]
[1777045883119,34.99,78102.19,32.1,0.15378,9e-05,18.57188]
[1777045884583,34.99,78093.34,32.1,0.15302,9e-05,18.50853]
[1777045887621,34.99,78081.13,32.1,0.15197,9e-05,18.42154]
[1777045893133,34.99,78084.14,32.1,0.15221,9e-05,18.4402]
[1777045893181,34.99,78084.14,32.1,0.15221,9e-05,18.4402]
[1777045897929,34.99,78088.93,32.1,0.15263,9e-05,18.47511]
[1777045899593,34.99,78080.13,32.1,0.15188,9e-05,18.4125]
[1777045905132,35.0,78071.34,32.1,0.15115,9e-05,18.3514]
[1777045906725,35.0,78069.07,32.1,0.15096,9e-05,18.33552]
[1777045910286,35.0,78059.24,32.1,0.15014,9e-05,18.2668]
[1777045910553,35.0,78059.24,32.1,0.15014,9e-05,18.2668]
[1777045910786,35.0,78059.24,32.1,0.15014,9e-05,18.2668]
[1777045911175,35.0,78052.4,32.1,0.14956,8e-05,18.21812]
[1777045912344,35.0,78049.98,32.1,0.14936,8e-05,18.20105]
[1777045912352,35.0,78049.98,32.1,0.14936,8e-05,18.20105]
[1777045913189,35.0,78056.57,32.1,0.14992,9e-05,18.24854]
[1777045918225,35.0,78063.04,32.1,0.15049,9e-05,18.29648]
[1777045921533,35.01,78061.99,32.1,0.15042,9e-05,18.28997]
[1777045921630,35.01,78061.99,32.1,0.15042,9e-05,18.28997]
[1777045921671,35.01,78059.49,32.1,0.15021,9e-05,18.27248]
[1777045922836,35.01,78059.49,32.1,0.15021,9e-05,18.27248]
[1777045922859,35.01,78059.49,32.1,0.15021,9e-05,18.27248]
[1777045922979,35.01,78059.49,32.1,0.15021,9e-05,18.27248]
[1777045922999,35.01,78059.49,32.1,0.15021,9e-05,18.27248]
[1777045928293,35.01,78063.3,32.1,0.15056,9e-05,18.30161]
[1777045931927,35.01,78060.8,32.1,0.15035,9e-05,18.28432]
[1777045932328,35.01,78062.26,32.1,0.15048,9e-05,18.29532]
[1777045932522,35.01,78062.26,32.1,0.15048,9e-05,18.29532]
[1777045932538,35.01,78062.26,32.1,0.15048,9e-05,18.29532]
[1777045932714,35.01,78062.26,32.1,0.15048,9e-05,18.29532]
[1777045933156,35.01,78062.26,32.1,0.15048,9e-05,18.29532]
[1777045932874,35.01,78051.34,32.1,0.14956,8e-05,18.21758]
[1777045934075,35.01,78051.34,32.1,0.14956,8e-05,18.21758]
[1777045934081,35.01,78051.34,32.1,0.14956,8e-05,18.21758]
[1777045934120,35.01,78049.49,32.1,0.1494,8e-05,18.20457]
[1777045936020,35.01,78056.77,32.1,0.15002,9e-05,18.25651]
[1777045941077,35.02,78048.02,32.1,0.14929,8e-05,18.19523]
[1777045947201,35.02,78048.33,32.1,0.14934,8e-05,18.19924]
[1777045947286,35.02,78048.89,32.1,0.1494,8e-05,18.20398]
[1777045947544,35.02,78048.89,32.1,0.1494,8e-05,18.20398]
[1777045948340,35.02,78045.62,32.1,0.14912,8e-05,18.18083]
[1777045948845,35.02,78045.62,32.1,0.14912,8e-05,18.18083]
[1777045949489,35.02,78043.84,32.1,0.14897,8e-05,18.16853]
[1777045952478,35.02,78048.11,32.1,0.14932,8e-05,18.19594]
[1777045952581,35.02,78048.11,32.1,0.14932,8e-05,18.19594]
[1777045957683,35.02,78051.47,32.1,0.14962,8e-05,18.22152]
[1777045961136,35.03,78065.78,32.1,0.15085,9e-05,18.32423]
[1777045969582,35.03,78063.85,32.1,0.15071,9e-05,18.31279]
[1777045974618,35.03,78058.83,32.1,0.1503,9e-05,18.27824]
[1777045979653,35.03,78053.35,32.1,0.14985,8e-05,18.24046]
[1777045984688,35.04,78055.9,32.1,0.15009,9e-05,18.26047]
[1777045989723,35.04,78053.43,32.1,0.1499,8e-05,18.24435]
[1777045994758,35.04,78056.55,32.1,0.15018,9e-05,18.26798]
[1777045999793,35.04,78058.87,32.1,0.1504,9e-05,18.28577]
[1777046004165,35.05,78066.76,32.1,0.15108,9e-05,18.34275]
[1777046005467,35.05,78067.49,32.1,0.15114,9e-05,18.34814]
[1777046006217,35.05,78070.19,32.1,0.15138,9e-05,18.36793]
[1777046007952,35.05,78084.7,32.1,0.15263,9e-05,18.47202]
[1777046008560,35.05,78084.7,32.1,0.15263,9e-05,18.47202]
[1777046009007,35.05,78089.52,32.1,0.15305,9e-05,18.50663]
[1777046012538,35.05,78079.02,32.1,0.15213,9e-05,18.42867]
[1777046013276,35.05,78079.02,32.1,0.15213,9e-05,18.42867]
[1777046013287,35.05,78079.02,32.1,0.15213,9e-05,18.42867]
[1777046013324,35.05,78069.71,32.1,0.15134,9e-05,18.36257]
[1777046015254,35.05,78061.72,32.1,0.15066,9e-05,18.30578]
[1777046015750,35.05,78054.51,32.1,0.15005,8e-05,18.25466]
[1777046015760,35.05,78054.51,32.1,0.15005,8e-05,18.25466]
[1777046017527,35.05,78040.96,32.1,0.14891,8e-05,18.15887]
[1777046017558,35.05,78040.96,32.1,0.14891,8e-05,18.15887]
[1777046017786,35.05,78040.96,32.1,0.14891,8e-05,18.15887]
[1777046018214,35.05,78035.45,32.1,0.14845,8e-05,18.12008]
[1777046020306,35.05,78034.69,32.1,0.14839,8e-05,18.11494]
[1777046020940,35.05,78029.41,32.1,0.14794,8e-05,18.07763]
[1777046023951,35.05,78028.59,32.1,0.14788,8e-05,18.07193]
[1777046023961,35.05,78028.52,32.1,0.14787,8e-05,18.0715]
[1777046027252,35.05,78028.43,32.1,0.14787,8e-05,18.07148]
[1777046027264,35.05,78028.43,32.1,0.14787,8e-05,18.07148]
[1777046027331,35.06,78027.76,32.1,0.14782,8e-05,18.06703]
[1777046027484,35.06,78027.76,33.5,0.14782,8e-05,18.06703]
[1777046028784,35.06,78026.59,33.5,0.14772,8e-05,18.05878]
[1777046030134,35.06,78026.63,33.5,0.14773,8e-05,18.05916]
[1777046030235,35.06,78025.18,33.5,0.14761,8e-05,18.04892]
[1777046030516,35.06,78025.18,33.5,0.14761,8e-05,18.04892]
[1777046030581,35.06,78025.18,33.5,0.14761,8e-05,18.04892]
[1777046030589,35.06,78025.18,33.5,0.14761,8e-05,18.04892]
[1777046030891,35.06,78025.18,33.5,0.14761,8e-05,18.04892]
[1777046030971,35.06,78025.18,33.5,0.14761,8e-05,18.04892]
[1777046031338,35.06,78025.18,33.5,0.14761,8e-05,18.04892]
[1777046031121,35.06,78017.51,33.5,0.14696,8e-05,17.99443]
[1777046032142,35.06,78017.51,33.5,0.14696,8e-05,17.99443]
[1777046033313,35.06,78009.82,33.5,0.14632,8e-05,17.93989]
[1777046033340,35.06,78009.82,33.5,0.14632,8e-05,17.93989]
[1777046033409,35.06,78004.47,33.5,0.14588,8e-05,17.90209]
[1777046034282,35.06,78004.47,33.5,0.14588,8e-05,17.90209]
[1777046034289,35.06,78004.47,33.5,0.14588,8e-05,17.90209]
[1777046034777,35.06,77993.74,33.5,0.14499,8e-05,17.8261]
[1777046038942,35.06,77992.35,33.5,0.14489,8e-05,17.81785]
[1777046040051,35.06,77997.46,33.5,0.14532,8e-05,17.85459]
[1777046040093,35.06,78011.22,33.5,0.14647,8e-05,17.95243]
[1777046045291,35.06,78013.88,33.5,0.14671,8e-05,17.97256]
[1777046045352,35.06,78013.88,33.5,0.14671,8e-05,17.97256]
[1777046049448,35.06,78015.68,33.5,0.14687,8e-05,17.98638]
[1777046049461,35.06,78015.68,33.5,0.14687,8e-05,17.98638]
[1777046050002,35.06,78015.68,33.5,0.14687,8e-05,17.98638]
[1777046052023,35.07,78024.31,33.5,0.1476,8e-05,18.04808]
[1777046057211,35.07,78022.18,33.5,0.14743,8e-05,18.03355]
[1777046060596,35.07,78023.59,33.5,0.14755,8e-05,18.04386]
[1777046061310,35.07,78023.59,33.5,0.14755,8e-05,18.04386]
[1777046065461,35.07,78027.05,33.5,0.14784,8e-05,18.06876]
[1777046066274,35.07,78027.03,33.5,0.14784,8e-05,18.0689]
[1777046067975,35.07,78027.39,33.5,0.14788,8e-05,18.07175]
[1777046073322,35.07,78028.35,33.5,0.14795,8e-05,18.07645]
[1777046074182,35.07,78028.35,33.5,0.14795,8e-05,18.07645]
[1777046074330,35.07,78021.6,33.5,0.14739,8e-05,18.02866]
[1777046076353,35.07,78015.68,33.5,0.14689,8e-05,17.9866]
[1777046076430,35.07,78018.86,33.5,0.14716,8e-05,18.00933]
[1777046077353,35.07,78027.85,33.5,0.14792,8e-05,18.07364]
[1777046080218,35.07,78024.61,33.5,0.14765,8e-05,18.05112]
[1777046084684,35.07,78024.65,33.5,0.14767,8e-05,18.05257]
[1777046089834,35.08,78027.77,33.5,0.14795,8e-05,18.07632]
[1777046091203,35.08,78027.57,33.5,0.14794,8e-05,18.07514]
[1777046093635,35.08,78026.92,33.5,0.14789,8e-05,18.07123]
[1777046093954,35.08,78025.33,33.5,0.14776,8e-05,18.06018]
[1777046096700,35.08,78024.58,33.5,0.1477,8e-05,18.05489]
[1777046101189,35.08,78023.99,33.5,0.14765,8e-05,18.05073]
[1777046101308,35.08,78023.99,33.5,0.14765,8e-05,18.05073]
[1777046101210,35.08,78025.56,33.5,0.14778,8e-05,18.06189]
[1777046103369,35.08,78034.52,33.5,0.14854,8e-05,18.12583]
[1777046107733,35.08,78039.21,33.5,0.14894,8e-05,18.15977]
[1777046110620,35.08,78038.86,33.5,0.14892,8e-05,18.15778]
[1777046110627,35.08,78038.86,33.5,0.14892,8e-05,18.15778]
[1777046111408,35.08,78037.93,33.5,0.14884,8e-05,18.15129]
[1777046113651,35.08,78036.55,33.5,0.14872,8e-05,18.14135]
[1777046119068,35.08,78024.22,33.5,0.14768,8e-05,18.05322]
[1777046121390,35.08,78020.39,33.5,0.14736,8e-05,18.02598]
[1777046122992,35.08,78034.2,33.5,0.14852,8e-05,18.12427]
[1777046125417,35.08,78034.92,33.5,0.14858,8e-05,18.12929]
[1777046126906,35.08,78034.21,33.5,0.14852,8e-05,18.12412]
[1777046126907,35.08,78035.42,33.5,0.14862,8e-05,18.1325]
[1777046129568,35.08,78043.22,33.5,0.14928,8e-05,18.18821]
[1777046132858,35.08,78049.59,33.5,0.1498,8e-05,18.23001]
[1777046133038,35.08,78049.59,33.5,0.1498,8e-05,18.23001]
[1777046133070,35.08,78049.59,33.5,0.1498,8e-05,18.23001]
[1777046134491,35.08,78060.78,33.5,0.15075,9e-05,18.30991]
[1777046134589,35.08,78060.78,33.5,0.15075,9e-05,18.30991]
[1777046134871,35.08,78060.78,33.5,0.15075,9e-05,18.30991]
[1777046135006,35.08,78060.78,33.5,0.15075,9e-05,18.30991]
[1777046135396,35.08,78081.41,33.5,0.15252,9e-05,18.45708]
[1777046136998,35.08,78084.59,33.5,0.15279,9e-05,18.47971]
[1777046140595,35.08,78073.46,33.5,0.15184,9e-05,18.40026]
[1777046144178,35.08,78070.99,33.5,0.15163,9e-05,18.38288]
[1777046144469,35.08,78069.49,33.5,0.1515,9e-05,18.37228]
[1777046144835,35.08,78069.49,33.5,0.1515,9e-05,18.37228]
[1777046147730,35.08,78058.46,33.5,0.15056,9e-05,18.29416]
[1777046149354,35.08,78058.43,33.5,0.15056,9e-05,18.29416]
[1777046149948,35.08,78059.25,33.5,0.15064,9e-05,18.30023]
[1777046150045,35.08,78058.54,33.5,0.15058,9e-05,18.29531]
[1777046150738,35.08,78058.54,33.5,0.15058,9e-05,18.29531]
[1777046151056,35.08,78057.52,33.5,0.15049,9e-05,18.28795]
[1777046152171,35.08,78057.52,33.5,0.15049,9e-05,18.28795]
[1777046156241,35.08,78055.75,33.5,0.15033,9e-05,18.27434]
[1777046156274,35.08,78055.75,33.5,0.15033,9e-05,18.27434]
[1777046157733,35.08,78050.62,33.5,0.14989,8e-05,18.23733]
[1777046158918,35.08,78047.04,33.5,0.14958,8e-05,18.21164]
[1777046158982,35.08,78047.04,33.5,0.14958,8e-05,18.21164]
[1777046160378,35.08,78047.02,33.5,0.14958,8e-05,18.21133]
[1777046160395,35.08,78047.02,33.5,0.14958,8e-05,18.21133]
[1777046160672,35.08,78046.55,33.5,0.14953,8e-05,18.20782]
[1777046160811,35.08,78046.55,33.5,0.14953,8e-05,18.20782]
[1777046161483,35.08,78039.66,33.5,0.14895,8e-05,18.1586]
[1777046167555,35.08,78034.73,33.5,0.14853,8e-05,18.12315]
[1777046171324,35.08,78035.44,33.5,0.14859,8e-05,18.12804]
[1777046172566,35.08,78041.71,33.5,0.14911,8e-05,18.17251]
[1777046173033,35.08,78038.7,33.5,0.14886,8e-05,18.15119]
[1777046177597,35.08,78039.38,33.5,0.14893,8e-05,18.15659]
[1777046177605,35.08,78039.38,33.5,0.14893,8e-05,18.15659]
[1777046178068,35.08,78037.24,33.5,0.14874,8e-05,18.14127]
[1777046181331,35.08,78035.82,33.5,0.14862,8e-05,18.13105]
[1777046181419,35.08,78035.82,33.5,0.14862,8e-05,18.13105]
[1777046182548,35.08,78022.11,33.5,0.14747,8e-05,18.03345]
[1777046183023,35.08,78022.11,33.5,0.14747,8e-05,18.03345]
[1777046183217,35.08,78014.82,33.5,0.14686,8e-05,17.98169]
[1777046183933,35.08,78014.82,33.5,0.14686,8e-05,17.98169]
[1777046184110,35.08,78018.04,33.5,0.14713,8e-05,18.0045]
[1777046187076,35.08,78019.62,33.5,0.14726,8e-05,18.01599]
[1777046187177,35.08,78019.44,33.5,0.14725,8e-05,18.01482]
[1777046188327,35.08,78019.44,33.5,0.14725,8e-05,18.01482]
[1777046188428,35.08,78019.41,33.5,0.14724,8e-05,18.01448]
[1777046189701,35.08,78019.45,33.5,0.14725,8e-05,18.01489]
[1777046190152,35.08,78016.31,33.5,0.14699,8e-05,17.99268]
[1777046193485,35.08,78016.27,35.8,0.14696,8e-05,17.98859]
[1777046193498,35.08,78016.27,35.8,0.14696,8e-05,17.98859]
[1777046193509,35.08,78016.27,35.8,0.14696,8e-05,17.98859]
[1777046193544,35.08,78020.67,35.8,0.14732,8e-05,18.0198]
[1777046194288,35.08,78020.64,35.8,0.14732,8e-05,18.01919]
[1777046194768,35.08,78020.64,35.8,0.14732,8e-05,18.01919]
[1777046194827,35.08,78020.64,35.8,0.14732,8e-05,18.01919]
[1777046194965,35.08,78020.64,35.8,0.14732,8e-05,18.01919]
[1777046194967,35.08,78020.64,35.8,0.14732,8e-05,18.01919]
[1777046195209,35.08,78020.64,35.8,0.14732,8e-05,18.01919]
[1777046195305,35.08,78025.6,35.8,0.14773,8e-05,18.05408]
[1777046195981,35.08,78025.6,35.8,0.14773,8e-05,18.05408]
[1777046196194,35.08,78031.63,35.8,0.14824,8e-05,18.09706]
[1777046196938,35.08,78031.63,35.8,0.14824,8e-05,18.09706]
[1777046197334,35.08,78029.8,35.8,0.14808,8e-05,18.08379]
[1777046200141,35.08,78029.12,35.8,0.14801,8e-05,18.07799]
[1777046200222,35.08,78029.44,35.8,0.14803,8e-05,18.0798]
[1777046203441,35.08,78030.03,35.8,0.14808,8e-05,18.08409]
[1777046206210,35.08,78035.95,35.8,0.14858,8e-05,18.12624]
[1777046206728,35.08,78031.72,35.8,0.14823,8e-05,18.09612]
[1777046207235,35.08,78031.72,35.8,0.14823,8e-05,18.09612]
[1777046207271,35.08,78024.92,35.8,0.14765,8e-05,18.04776]
[1777046209922,35.07,78017.33,35.8,0.14701,8e-05,17.99296]
[1777046214405,35.07,78014.98,35.8,0.14679,8e-05,17.97492]
[1777046215756,35.07,78012.74,35.8,0.1466,8e-05,17.95836]
[1777046215874,35.07,78012.74,35.8,0.1466,8e-05,17.95836]
[1777046217004,35.07,78013.21,35.8,0.14663,8e-05,17.96141]
[1777046217832,35.07,78011.94,35.8,0.14652,8e-05,17.95207]
[1777046218583,35.07,78009.58,35.8,0.14632,8e-05,17.93501]
[1777046218613,35.07,78009.58,35.8,0.14632,8e-05,17.93501]
[1777046218824,35.07,78009.58,35.8,0.14632,8e-05,17.93501]
[1777046221625,35.07,77995.66,35.8,0.14516,8e-05,17.83541]
[1777046229221,35.07,78003.88,35.8,0.14582,8e-05,17.89255]
[1777046234270,35.06,78003.32,35.8,0.14577,8e-05,17.88759]
[1777046234271,35.06,78003.32,35.8,0.14577,8e-05,17.88759]
[1777046234506,35.06,78003.32,35.8,0.14577,8e-05,17.88759]
[1777046234461,35.06,78016.22,35.8,0.14684,8e-05,17.97914]
[1777046234632,35.06,78016.22,35.8,0.14684,8e-05,17.97914]
[1777046236882,35.06,78016.68,35.8,0.14687,8e-05,17.98179]
[1777046238678,35.06,78018.48,35.8,0.14702,8e-05,17.99399]
[1777046239567,35.06,78016.9,35.8,0.14688,8e-05,17.98243]
[1777046242344,35.06,78017.1,35.8,0.14689,8e-05,17.98323]
[1777046242568,35.06,78017.1,35.8,0.14689,8e-05,17.98323]
[1777046242779,35.06,78021.48,35.8,0.14725,8e-05,18.01409]
[1777046242792,35.06,78021.48,35.8,0.14725,8e-05,18.01409]
[1777046242864,35.06,78021.48,35.8,0.14725,8e-05,18.01409]
[1777046243526,35.06,78034.62,35.8,0.14836,8e-05,18.10735]
[1777046245340,35.06,78044.04,35.8,0.14915,8e-05,18.17448]
[1777046246320,35.06,78045.63,35.8,0.14929,8e-05,18.18574]
[1777046246799,35.06,78050.02,35.8,0.14966,8e-05,18.21695]
[1777046246903,35.06,78050.02,35.8,0.14966,8e-05,18.21695]
[1777046248331,35.06,78054.04,35.8,0.15,8e-05,18.24548]
[1777046248587,35.06,78055.7,35.8,0.15014,9e-05,18.25715]
[1777046253013,35.06,78052.41,35.8,0.14983,8e-05,18.2294]
[1777046255892,35.06,78050.18,35.8,0.14963,8e-05,18.21327]
[1777046256832,35.06,78055.7,35.8,0.1501,9e-05,18.2523]
[1777046258726,35.06,78058.19,35.8,0.15031,9e-05,18.26986]
[1777046264362,35.05,78056.41,35.8,0.15014,9e-05,18.25622]
[1777046264679,35.05,78055.54,35.8,0.15007,9e-05,18.24966]
[1777046270715,35.05,78050.07,35.8,0.14959,8e-05,18.20957]
[1777046273681,35.05,78052.58,35.8,0.1498,8e-05,18.22721]
[1777046273747,35.05,78052.58,35.8,0.1498,8e-05,18.22721]
[1777046273980,35.05,78052.58,35.8,0.1498,8e-05,18.22721]
[1777046274305,35.05,78052.58,35.8,0.1498,8e-05,18.22721]
[1777046274335,35.05,78047.64,35.8,0.14938,8e-05,18.19174]
[1777046276907,35.05,78043.11,35.8,0.14899,8e-05,18.15917]
[1777046277574,35.05,78043.11,35.8,0.14899,8e-05,18.15917]
[1777046277008,35.05,78043.13,35.8,0.14898,8e-05,18.15875]
[1777046283353,35.05,78040.11,35.8,0.1487,8e-05,18.13496]
[1777046288182,35.04,78042.34,35.8,0.14885,8e-05,18.14808]
[1777046288538,35.04,78040.91,35.8,0.14872,8e-05,18.13678]
[1777046288618,35.04,78040.91,35.8,0.14872,8e-05,18.13678]
[1777046289444,35.04,78047.28,35.8,0.14926,8e-05,18.18214]
[1777046294882,35.04,78056.07,35.8,0.15,9e-05,18.24411]
[1777046298200,35.04,78064.65,35.8,0.15072,9e-05,18.30495]
[1777046298937,35.04,78064.52,35.8,0.15071,9e-05,18.30351]
[1777046302521,35.04,78064.4,35.8,0.15069,9e-05,18.30213]
[1777046302550,35.04,78064.4,35.8,0.15069,9e-05,18.30213]
[1777046303077,35.03,78064.43,35.8,0.15068,9e-05,18.30184]
[1777046308983,35.03,78064.1,35.8,0.15064,9e-05,18.29777]
[1777046312792,35.03,78063.41,35.8,0.15054,9e-05,18.28853]
[1777046312884,35.03,78063.41,35.8,0.15054,9e-05,18.28853]
[1777046313543,35.03,78063.41,35.8,0.15054,9e-05,18.28853]
[1777046313631,35.03,78062.39,35.8,0.15046,9e-05,18.28103]
[1777046315307,35.03,78053.31,35.8,0.14968,8e-05,18.21587]
[1777046315351,35.03,78053.31,35.8,0.14968,8e-05,18.21587]
[1777046315377,35.03,78050.08,35.8,0.1494,8e-05,18.19252]
[1777046318051,35.03,78062.84,35.8,0.15048,9e-05,18.2831]
[1777046320014,35.03,78062.45,35.8,0.15044,9e-05,18.28011]
[1777046325101,35.03,78064.47,35.8,0.1506,9e-05,18.29343]
[1777046330136,35.02,78064.72,35.8,0.15061,9e-05,18.29397]
[1777046335171,35.02,78064.86,35.8,0.15061,9e-05,18.29399]
[1777046340206,35.02,78067.7,35.8,0.15084,9e-05,18.31318]
[1777046344633,35.02,78067.47,35.8,0.15081,9e-05,18.31086]
[1777046344761,35.02,78067.55,35.8,0.15081,9e-05,18.31122]
[1777046345241,35.02,78059.5,35.8,0.15012,9e-05,18.25352]
[1777046347596,35.02,78053.75,35.8,0.14963,8e-05,18.21232]
[1777046348076,35.02,78049.44,35.8,0.14927,8e-05,18.18146]
[1777046354294,35.02,78046.97,35.8,0.14905,8e-05,18.16303]
[1777046354531,35.02,78048.66,35.8,0.14919,8e-05,18.17501]
[1777046354776,35.02,78048.66,35.8,0.14919,8e-05,18.17501]
[1777046355478,35.02,78048.68,35.8,0.14919,8e-05,18.17483]
[1777046356686,35.02,78048.12,35.8,0.14913,8e-05,18.17052]
[1777046356817,35.02,78048.12,35.8,0.14913,8e-05,18.17052]
[1777046364376,35.01,78049.45,35.8,0.14922,8e-05,18.17778]
[1777046369754,35.01,78055.87,35.8,0.14975,9e-05,18.22242]
[1777046375040,35.01,78066.62,35.8,0.15063,9e-05,18.29429]
[1777046376149,35.01,78066.83,35.8,0.15064,9e-05,18.29553]
[1777046376254,35.01,78066.83,35.8,0.15064,9e-05,18.29553]
[1777046376267,35.01,78066.83,35.8,0.15064,9e-05,18.29553]
[1777046376465,35.01,78067.69,35.8,0.15071,9e-05,18.30141]
[1777046379099,35.01,78072.23,35.8,0.15109,9e-05,18.33332]
[1777046379900,35.01,78073.9,35.8,0.15123,9e-05,18.34498]
[1777046380588,35.01,78073.9,35.8,0.15123,9e-05,18.34498]
[1777046386535,35.0,78071.69,35.8,0.15102,9e-05,18.32744]
[1777046391180,35.0,78073.44,35.8,0.15116,9e-05,18.33897]
[1777046394516,35.0,78082.68,35.8,0.15194,9e-05,18.40417]
[1777046394675,35.0,78082.68,35.8,0.15194,9e-05,18.40417]
[1777046398081,35.0,78067.65,35.8,0.15064,9e-05,18.29588]
[1777046402287,35.0,78074.35,35.8,0.15121,9e-05,18.34297]
[1777046403887,35.0,78071.69,35.8,0.15097,9e-05,18.32349]
[1777046405772,34.99,78074.98,35.8,0.15125,9e-05,18.34657]
[1777046405796,34.99,78074.98,35.8,0.15125,9e-05,18.34657]
[1777046405934,34.99,78074.98,35.8,0.15125,9e-05,18.34657]
[1777046410682,34.99,78084.52,35.8,0.15205,9e-05,18.41349]
[1777046411177,34.99,78079.86,35.8,0.15165,9e-05,18.37987]
[1777046416531,34.99,78074.01,35.8,0.15114,9e-05,18.33713]
[1777046417250,34.99,78073.53,35.8,0.15109,9e-05,18.33328]
[1777046418554,34.99,78071.76,35.8,0.15094,9e-05,18.32045]
[1777046423794,34.99,78063.45,35.8,0.15022,9e-05,18.26023]
[1777046429483,34.99,78062.72,35.8,0.15015,9e-05,18.25461]
[1777046429501,34.99,78062.72,35.8,0.15015,9e-05,18.25461]
[1777046429795,34.99,78060.11,35.8,0.14992,9e-05,18.23576]
[1777046432377,34.99,78046.16,35.8,0.14872,8e-05,18.13256]
[1777046433197,34.99,78046.24,35.8,0.14872,8e-05,18.13317]
[1777046433240,34.99,78047.93,35.8,0.14887,8e-05,18.14526]
[1777046439292,34.98,78049.33,35.8,0.14897,8e-05,18.15415]
[1777046439310,34.98,78049.33,35.8,0.14897,8e-05,18.15415]
[1777046445391,34.98,78048.29,35.8,0.14886,8e-05,18.14497]
[1777046446842,34.98,78045.09,35.8,0.14859,8e-05,18.12189]
[1777046446954,34.98,78044.52,35.8,0.14854,8e-05,18.11758]
[1777046449635,34.98,78043.23,35.8,0.14842,8e-05,18.1079]
[1777046449725,34.98,78043.94,35.8,0.14847,8e-05,18.11201]
[1777046455010,34.97,78035.76,35.8,0.14775,8e-05,18.05137]
[1777046459342,34.97,78036.67,35.8,0.14781,8e-05,18.05631]
[1777046459440,34.97,78036.67,35.8,0.14781,8e-05,18.05631]
[1777046459547,34.97,78036.67,35.8,0.14781,8e-05,18.05631]
[1777046459676,34.97,78036.67,35.8,0.14781,8e-05,18.05631]
[1777046459763,34.97,78035.14,35.8,0.14768,8e-05,18.04501]
[1777046460565,34.97,78035.14,35.8,0.14768,8e-05,18.04501]
[1777046463844,34.97,78020.74,35.8,0.14645,8e-05,17.94117]
[1777046466604,34.97,78020.77,35.8,0.14644,8e-05,17.9406]
[1777046466627,34.97,78020.77,35.8,0.14644,8e-05,17.9406]
[1777046466632,34.97,78020.77,35.8,0.14644,8e-05,17.9406]
[1777046466841,34.97,78018.56,35.8,0.14625,8e-05,17.92459]
[1777046467711,34.97,78018.56,35.8,0.14625,8e-05,17.92459]
[1777046467774,34.97,78018.56,35.8,0.14625,8e-05,17.92459]
[1777046469419,34.97,77999.2,35.8,0.14463,8e-05,17.78638]
[1777046469994,34.97,77996.7,35.8,0.14442,8e-05,17.76841]
[1777046473084,34.97,77996.34,35.8,0.14439,8e-05,17.76581]
[1777046473321,34.97,77996.34,35.8,0.14439,8e-05,17.76581]
[1777046473381,34.97,77996.34,35.8,0.14439,8e-05,17.76581]
[1777046473736,34.97,77996.34,35.8,0.14439,8e-05,17.76581]
[1777046473789,34.97,77993.54,35.8,0.14416,8e-05,17.74585]
[1777046475082,34.97,77982.05,35.8,0.14321,8e-05,17.66405]
[1777046475169,34.97,77982.05,35.8,0.14321,8e-05,17.66405]
[1777046475183,34.97,77982.28,35.8,0.14322,8e-05,17.66518]
[1777046476021,34.97,77982.28,35.8,0.14322,8e-05,17.66518]
[1777046476320,34.97,77982.28,35.8,0.14322,8e-05,17.66518]
[1777046476331,34.96,77991.4,35.8,0.14397,8e-05,17.72957]
[1777046480122,34.97,77988.98,35.8,0.14377,8e-05,17.7125]
[1777046480188,34.97,77986.76,35.8,0.14359,8e-05,17.69669]
[1777046481440,34.97,77986.76,35.8,0.14359,8e-05,17.69669]
[1777046484736,34.96,77987.88,35.8,0.14367,8e-05,17.70354]
[1777046484743,34.96,77987.88,35.8,0.14367,8e-05,17.70354]
[1777046484764,34.96,77987.88,35.8,0.14367,8e-05,17.70354]
[1777046484799,34.96,77987.5,35.8,0.14363,8e-05,17.70042]
[1777046484869,34.96,77987.5,35.8,0.14363,8e-05,17.70042]
[1777046486087,34.96,77983.31,35.8,0.14328,8e-05,17.67015]
[1777046486205,34.96,77983.31,35.8,0.14328,8e-05,17.67015]
[1777046488425,34.96,77974.15,35.8,0.14251,8e-05,17.60421]
[1777046488428,34.96,77974.15,35.8,0.14251,8e-05,17.60421]
[1777046490228,34.96,77978.04,35.8,0.14283,8e-05,17.63126]
[1777046491555,34.96,77979.56,35.8,0.14295,8e-05,17.64208]
[1777046492184,34.96,77976.88,35.8,0.1427,8e-05,17.61865]
[1777046496096,34.96,77977.91,35.8,0.14277,8e-05,17.62461]
[1777046496327,34.96,77977.91,35.8,0.14277,8e-05,17.62461]
[1777046500350,34.95,77983.02,35.8,0.14317,8e-05,17.65946]
[1777046506487,34.95,77977.4,35.8,0.14268,8e-05,17.6172]
[1777046507500,34.95,77975.44,35.8,0.14251,8e-05,17.6029]
[1777046507579,34.95,77975.44,35.8,0.14251,8e-05,17.6029]
[1777046508001,34.95,77971.92,35.8,0.14222,8e-05,17.57752]
[1777046514429,34.95,77969.02,35.8,0.14196,8e-05,17.5549]
[1777046515137,34.95,77969.02,35.8,0.14196,8e-05,17.5549]
[1777046517239,34.94,77969.72,35.8,0.14201,8e-05,17.55931]
[1777046517464,34.94,77969.72,35.8,0.14201,8e-05,17.55931]
[1777046519364,34.94,77964.9,35.8,0.14161,8e-05,17.52451]
[1777046520657,34.94,77967.0,35.8,0.14178,8e-05,17.53921]
[1777046523517,34.94,77975.71,35.8,0.14248,8e-05,17.60035]
[1777046523557,34.94,77980.58,35.8,0.14288,8e-05,17.63469]
[1777046527232,34.94,77988.31,35.8,0.14352,8e-05,17.68928]
[1777046527641,34.94,77988.31,35.8,0.14352,8e-05,17.68928]
[1777046528117,34.94,77989.48,35.8,0.14361,8e-05,17.69744]
[1777046528597,34.94,77989.48,35.8,0.14361,8e-05,17.69744]
[1777046528601,34.94,77989.48,35.8,0.14361,8e-05,17.69744]
[1777046528622,34.94,77990.49,35.8,0.14369,8e-05,17.70445]
[1777046534325,34.94,77996.3,35.8,0.14418,8e-05,17.74596]
[1777046534556,34.94,77996.3,35.8,0.14418,8e-05,17.74596]
[1777046534704,34.94,77996.3,35.8,0.14418,8e-05,17.74596]
[1777046534823,34.94,77996.3,35.8,0.14418,8e-05,17.74596]
[1777046535329,34.94,77998.29,35.8,0.14434,8e-05,17.76014]
[1777046536957,34.94,78008.92,35.8,0.14523,8e-05,17.8358]
[1777046537008,34.94,78008.92,35.8,0.14523,8e-05,17.8358]
[1777046537828,34.94,78008.92,35.8,0.14523,8e-05,17.8358]
[1777046537917,34.94,78010.23,35.8,0.14533,8e-05,17.84503]
[1777046538066,34.94,78010.23,35.8,0.14533,8e-05,17.84503]
[1777046538091,34.94,78010.23,35.8,0.14533,8e-05,17.84503]
[1777046538186,34.94,78010.23,35.8,0.14533,8e-05,17.84503]
[1777046540521,34.94,78024.3,35.8,0.14651,8e-05,17.94509]
[1777046545525,34.94,78027.76,35.8,0.14678,8e-05,17.96842]
[1777046547402,34.94,78027.68,35.8,0.14677,8e-05,17.9673]
[1777046552699,34.93,78028.0,35.8,0.14675,8e-05,17.96434]
[1777046556849,34.93,78027.22,35.8,0.14668,8e-05,17.95801]
[1777046557403,34.93,78027.07,35.8,0.14666,8e-05,17.95669]
[1777046558397,34.93,78021.96,35.8,0.14623,8e-05,17.91996]
[1777046558710,34.93,78021.96,35.8,0.14623,8e-05,17.91996]
[1777046559516,34.93,78015.9,35.8,0.14572,8e-05,17.87651]
[1777046559748,34.93,78001.06,35.8,0.14448,8e-05,17.77052]
[1777046560586,34.93,78001.06,35.8,0.14448,8e-05,17.77052]
[1777046562805,34.93,78000.35,35.8,0.14442,8e-05,17.76548]
[1777046562990,34.93,77999.15,35.8,0.14432,8e-05,17.75693]
[1777046568810,34.93,77996.28,35.8,0.14408,8e-05,17.73675]
[1777046573846,34.93,78008.12,35.8,0.14507,8e-05,17.82096]
[1777046578882,34.93,78008.33,35.8,0.14508,8e-05,17.82192]
[1777046581172,34.93,77999.72,35.8,0.14436,8e-05,17.76028]
[1777046583013,34.93,77993.5,35.8,0.14384,8e-05,17.71593]
[1777046583916,34.93,77993.07,35.8,0.14381,8e-05,17.71285]
[1777046588508,34.93,77993.02,35.8,0.1438,8e-05,17.71244]
[1777046588587,34.93,77993.02,35.8,0.1438,8e-05,17.71244]
[1777046592634,34.93,77979.64,35.8,0.14269,8e-05,17.61727]
[1777046597265,34.93,77982.84,35.8,0.14296,8e-05,17.64048]
[1777046601664,34.93,77983.22,35.8,0.143,8e-05,17.64332]
[1777046607247,34.93,77980.0,35.8,0.14274,8e-05,17.62092]
[1777046607348,34.93,77979.67,35.8,0.14271,8e-05,17.61879]
[1777046610980,34.93,77981.5,35.8,0.14286,8e-05,17.63133]
[1777046611555,34.93,77981.5,35.8,0.14286,8e-05,17.63133]
[1777046613271,34.93,77979.98,35.8,0.14271,8e-05,17.61699]
[1777046616234,34.93,77971.71,35.8,0.14201,8e-05,17.5568]
[1777046616893,34.93,77971.71,35.8,0.14201,8e-05,17.5568]
[1777046622848,34.93,77976.08,35.8,0.14236,8e-05,17.58655]
[1777046628226,34.92,77976.18,35.8,0.14234,8e-05,17.58502]
[1777046629274,34.92,77976.18,35.8,0.14234,8e-05,17.58502]
[1777046629321,34.92,77976.18,35.8,0.14234,8e-05,17.58502]
[1777046629369,34.92,77976.93,35.8,0.14239,8e-05,17.58973]
[1777046630156,34.92,77976.93,35.8,0.14239,8e-05,17.58973]
[1777046634389,34.92,77989.57,35.8,0.14344,8e-05,17.68021]
[1777046640310,34.92,77992.37,35.8,0.14368,8e-05,17.70044]
[1777046645084,34.92,77999.57,35.8,0.14428,8e-05,17.75174]
[1777046651547,34.92,78007.59,35.8,0.14494,8e-05,17.80834]
[1777046654697,34.92,77994.99,35.8,0.14388,8e-05,17.7181]
[1777046657626,34.92,77995.02,35.8,0.14389,8e-05,17.71831]
[1777046663561,34.92,77989.16,35.8,0.1434,8e-05,17.67675]
[1777046666476,34.92,77977.83,35.8,0.14247,8e-05,17.59627]
[1777046666697,34.92,77977.83,35.8,0.14247,8e-05,17.59627]
[1777046669111,34.92,77977.24,35.8,0.14242,8e-05,17.59253]
[1777046669525,34.92,77977.24,35.8,0.14242,8e-05,17.59253]
[1777046669929,34.92,77977.24,35.8,0.14242,8e-05,17.59253]
[1777046669582,34.92,77976.8,35.8,0.14239,8e-05,17.58927]
[1777046670894,34.92,77976.8,35.8,0.14239,8e-05,17.58927]
[1777046670995,34.92,77975.33,35.8,0.14226,8e-05,17.57875]
[1777046671867,34.92,77975.33,35.8,0.14226,8e-05,17.57875]
[1777046672726,34.92,77976.98,35.8,0.14238,8e-05,17.58681]
[1777046674381,34.92,77979.11,35.8,0.14255,8e-05,17.60186]
[1777046675015,34.92,77979.11,35.8,0.14255,8e-05,17.60186]
[1777046675492,34.92,77979.55,35.8,0.14259,8e-05,17.60492]
[1777046675555,34.92,77979.21,35.8,0.14256,8e-05,17.60242]
[1777046676106,34.92,77979.21,35.8,0.14256,8e-05,17.60242]
[1777046681862,34.92,77975.28,35.8,0.14221,8e-05,17.57279]
[1777046682209,34.92,77978.24,35.8,0.14245,8e-05,17.59357]
[1777046683692,34.92,77978.07,35.8,0.14244,8e-05,17.59225]
[1777046690015,34.92,77977.45,35.8,0.14237,8e-05,17.58612]
[1777046693806,34.91,77976.91,35.8,0.14231,8e-05,17.58106]
[1777046693821,34.91,77976.91,35.8,0.14231,8e-05,17.58106]
[1777046693826,34.91,77976.91,35.8,0.14231,8e-05,17.58106]
[1777046693827,34.91,77976.91,35.8,0.14231,8e-05,17.58106]
[1777046693965,34.91,77977.26,35.8,0.14233,8e-05,17.58326]
[1777046694382,34.91,77977.26,35.8,0.14233,8e-05,17.58326]
[1777046694647,34.91,77977.26,35.8,0.14233,8e-05,17.58326]
[1777046694976,34.91,78009.52,35.8,0.14501,8e-05,17.81346]
[1777046700582,34.91,78004.41,35.8,0.14458,8e-05,17.77663]
[1777046703241,34.91,78010.36,35.8,0.14508,8e-05,17.81883]
[1777046704932,34.91,78006.56,35.8,0.14476,8e-05,17.79161]
[1777046710803,34.91,78006.08,35.8,0.14471,8e-05,17.78782]
[1777046715840,34.91,78005.93,35.8,0.1447,8e-05,17.78649]
[1777046720874,34.91,78004.19,35.8,0.14455,8e-05,17.7738]
[1777046725909,34.91,78006.82,35.8,0.14477,8e-05,17.79222]
[1777046726323,34.91,78006.82,35.8,0.14477,8e-05,17.79222]
[1777046726560,34.91,78006.82,35.8,0.14477,8e-05,17.79222]
[1777046730582,34.91,78017.13,35.8,0.14562,8e-05,17.86512]
[1777046735979,34.91,78016.05,35.8,0.14549,8e-05,17.85265]
[1777046736336,34.91,78016.05,35.8,0.14549,8e-05,17.85265]
[1777046742024,34.91,78008.28,35.8,0.14483,8e-05,17.79645]
[1777046747059,34.9,78007.99,35.8,0.1448,8e-05,17.7939]
[1777046752094,34.9,78008.45,35.8,0.14484,8e-05,17.79671]
[1777046756240,34.9,78008.49,35.8,0.14484,8e-05,17.7967]
[1777046756385,34.9,78008.84,35.8,0.14486,8e-05,17.79909]
[1777046759928,34.9,78013.95,35.8,0.14529,8e-05,17.83539]
[1777046763047,34.9,78013.76,35.8,0.14527,8e-05,17.83367]
[1777046770125,34.9,78036.87,35.8,0.14719,8e-05,17.9974]
[1777046770363,34.9,78036.87,35.8,0.14719,8e-05,17.9974]
[1777046774266,34.9,78042.79,35.8,0.14767,8e-05,18.03817]
[1777046774499,34.9,78042.79,35.8,0.14767,8e-05,18.03817]
[1777046777618,34.89,78050.81,35.8,0.14834,8e-05,18.09426]
[1777046778348,34.89,78051.61,35.8,0.14839,8e-05,18.09902]
[1777046778689,34.89,78060.27,35.8,0.14913,9e-05,18.1607]
[1777046781010,34.89,78067.77,35.8,0.14977,9e-05,18.21438]
[1777046781111,34.89,78066.49,35.8,0.14965,9e-05,18.2045]
[1777046782183,34.89,78065.3,35.8,0.14955,9e-05,18.19589]
[1777046782307,34.89,78067.03,35.8,0.14969,9e-05,18.20827]
[1777046784254,34.89,78067.74,35.8,0.14975,9e-05,18.213]
[1777046784323,34.89,78069.96,35.8,0.14993,9e-05,18.22852]
[1777046786222,34.89,78069.51,35.8,0.14989,9e-05,18.22501]
[1777046787053,34.89,78064.74,35.8,0.14948,9e-05,18.19049]
[1777046790573,34.89,78059.92,35.8,0.14906,9e-05,18.15532]
[1777046790653,34.89,78059.92,35.8,0.14906,9e-05,18.15532]
[1777046790897,34.89,78059.7,35.8,0.14904,9e-05,18.15314]
[1777046792363,34.89,78059.56,35.8,0.149,9e-05,18.14849]
[1777046792376,34.89,78061.84,35.8,0.14919,9e-05,18.16425]
[1777046794019,34.89,78061.84,35.8,0.14919,9e-05,18.16425]
[1777046794120,34.88,78061.9,35.8,0.14918,9e-05,18.16381]
[1777046795834,34.88,78060.84,35.8,0.14908,9e-05,18.15565]
[1777046800635,34.88,78059.18,35.8,0.14892,9e-05,18.1416]
[1777046802008,34.88,78059.17,35.8,0.1489,9e-05,18.14046]
[1777046802885,34.88,78059.32,35.8,0.14891,9e-05,18.14101]
[1777046808492,34.87,78062.68,35.8,0.14916,9e-05,18.16191]
[1777046810307,34.87,78059.46,35.8,0.14888,9e-05,18.13832]
[1777046810353,34.87,78059.46,35.8,0.14888,9e-05,18.13832]
[1777046810569,34.87,78059.46,35.8,0.14888,9e-05,18.13832]
[1777046817128,34.87,78046.24,35.8,0.14772,8e-05,18.04056]
[1777046820554,34.86,78044.51,35.8,0.14755,8e-05,18.02669]
[1777046820558,34.86,78044.51,35.8,0.14755,8e-05,18.02669]
[1777046820561,34.86,78044.51,35.8,0.14755,8e-05,18.02669]
[1777046820582,34.86,78044.51,35.8,0.14755,8e-05,18.02669]
[1777046820947,34.86,78042.81,35.8,0.1474,8e-05,18.01416]
[1777046824066,34.86,78036.14,35.8,0.14683,8e-05,17.96576]
[1777046824605,34.86,78019.67,35.8,0.14544,8e-05,17.84736]
[1777046825373,34.86,78019.67,35.8,0.14544,8e-05,17.84736]
[1777046825699,34.86,78019.67,35.8,0.14544,8e-05,17.84736]
[1777046825785,34.86,78019.67,35.8,0.14544,8e-05,17.84736]
[1777046826025,34.86,78019.67,35.8,0.14544,8e-05,17.84736]
[1777046826825,34.86,78012.91,35.8,0.14487,8e-05,17.79867]
[1777046827492,34.86,78010.02,35.8,0.14462,8e-05,17.7777]
[1777046827736,34.86,78010.02,35.8,0.14462,8e-05,17.7777]
[1777046827779,34.86,78003.87,35.8,0.14411,8e-05,17.73348]
[1777046829652,34.86,77999.9,35.8,0.14377,8e-05,17.70462]
[1777046832603,34.86,77992.67,35.8,0.14315,8e-05,17.65165]
[1777046832627,34.86,77992.67,35.8,0.14315,8e-05,17.65165]
[1777046836928,34.85,77985.48,35.8,0.14254,8e-05,17.59901]
[1777046836933,34.85,77985.48,35.8,0.14254,8e-05,17.59901]
[1777046837002,34.85,77985.48,35.8,0.14254,8e-05,17.59901]
[1777046838205,34.85,77983.47,35.8,0.14237,8e-05,17.58397]
[1777046842702,34.85,77979.91,35.8,0.14206,8e-05,17.55742]
[1777046847145,34.85,77990.75,35.8,0.14294,8e-05,17.63344]
[1777046847409,34.85,77990.58,35.8,0.14292,8e-05,17.63186]
[1777046849566,34.85,77993.04,35.8,0.14312,8e-05,17.64868]
[1777046854309,34.84,77992.85,35.8,0.14305,8e-05,17.64173]
[1777046854498,34.84,77992.85,35.8,0.14305,8e-05,17.64173]
[1777046854527,34.84,77992.85,35.8,0.14305,8e-05,17.64173]
[1777046854567,34.84,77992.85,35.8,0.14305,8e-05,17.64173]
[1777046857368,34.84,77975.91,35.8,0.14164,8e-05,17.51996]
[1777046857538,34.84,77975.91,35.8,0.14164,8e-05,17.51996]
[1777046862216,34.84,77977.25,35.8,0.14174,8e-05,17.52846]
[1777046866902,34.84,77976.87,35.8,0.1417,8e-05,17.52488]
[1777046868043,34.84,77976.85,35.8,0.14169,8e-05,17.52452]
[1777046868062,34.84,77976.85,35.8,0.14169,8e-05,17.52452]
[1777046871934,34.84,77963.79,35.8,0.14061,8e-05,17.43064]
[1777046873285,34.84,77960.83,35.8,0.14037,8e-05,17.40946]
[1777046875188,34.84,77960.97,35.8,0.14038,8e-05,17.4104]
[1777046875213,34.84,77960.97,35.8,0.14038,8e-05,17.4104]
[1777046875225,34.84,77960.97,35.8,0.14038,8e-05,17.4104]
[1777046875241,34.84,77960.97,35.8,0.14038,8e-05,17.4104]
[1777046875681,34.84,77959.66,35.8,0.14027,8e-05,17.40101]
[1777046875964,34.84,77952.63,35.8,0.13969,8e-05,17.35061]
[1777046877036,34.84,77952.63,35.8,0.13969,8e-05,17.35061]
[1777046877201,34.84,77952.63,35.8,0.13969,8e-05,17.35061]
[1777046877268,34.84,77951.94,35.8,0.13963,8e-05,17.34555]
[1777046878506,34.83,77942.19,35.8,0.13883,8e-05,17.27589]
[1777046880090,34.83,77935.23,35.8,0.13827,8e-05,17.22622]
[1777046880605,34.83,77928.93,35.8,0.13775,8e-05,17.18133]
[1777046881333,34.83,77922.75,35.8,0.13725,8e-05,17.13738]
[1777046881358,34.83,77922.75,35.8,0.13725,8e-05,17.13738]
[1777046882012,34.83,77937.59,35.8,0.13846,8e-05,17.24297]
[1777046885614,34.83,77932.17,35.8,0.13801,8e-05,17.20408]
[1777046887660,34.83,77919.88,35.8,0.13702,8e-05,17.11663]
[1777046887665,34.83,77919.88,35.8,0.13702,8e-05,17.11663]
[1777046888054,34.83,77919.36,35.8,0.13698,8e-05,17.11299]
[1777046890198,34.83,77915.6,35.8,0.13667,8e-05,17.08604]
[1777046893283,34.83,77906.58,35.8,0.13594,8e-05,17.02144]
[1777046894095,34.83,77897.18,35.8,0.13518,8e-05,16.9544]
[1777046899131,34.82,77900.46,35.8,0.13538,8e-05,16.97182]
[1777046903634,34.82,77899.81,35.8,0.13532,8e-05,16.96645]
[1777046903664,34.82,77899.81,35.8,0.13532,8e-05,16.96645]
[1777046904626,34.82,77893.76,35.8,0.13483,8e-05,16.92333]
[1777046908424,34.82,77886.17,35.8,0.13422,8e-05,16.86866]
[1777046908653,34.82,77886.17,35.8,0.13422,8e-05,16.86866]
[1777046908700,34.82,77886.17,35.8,0.13422,8e-05,16.86866]
[1777046909201,34.82,77892.23,35.8,0.1347,8e-05,16.91145]
[1777046912434,34.82,77901.92,35.8,0.13545,8e-05,16.97649]
[1777046918270,34.82,77898.75,35.8,0.13519,8e-05,16.95384]
[1777046918741,34.82,77898.75,35.8,0.13519,8e-05,16.95384]
[1777046919277,34.82,77898.32,35.8,0.13516,8e-05,16.95076]
[1777046920767,34.82,77895.05,35.8,0.13489,8e-05,16.92746]
[1777046921445,34.82,77888.83,35.8,0.1344,8e-05,16.88327]
[1777046921448,34.82,77888.83,35.8,0.1344,8e-05,16.88327]
[1777046928020,34.82,77880.57,35.8,0.13373,8e-05,16.82397]
[1777046933374,34.82,77880.37,35.8,0.1337,8e-05,16.82156]
[1777046936597,34.82,77880.35,35.8,0.1337,8e-05,16.82116]
[1777046938834,34.81,77877.15,35.8,0.13344,8e-05,16.79811]
[1777046939067,34.81,77877.15,35.8,0.13344,8e-05,16.79811]
[1777046939486,34.81,77876.64,35.8,0.1334,8e-05,16.79439]
[1777046940126,34.81,77876.64,35.8,0.1334,8e-05,16.79439]
[1777046941665,34.81,77879.33,35.8,0.13361,8e-05,16.81326]
[1777046947477,34.81,77886.04,35.8,0.13413,8e-05,16.85967]
[1777046948539,34.81,77886.04,35.8,0.13413,8e-05,16.85967]
[1777046953034,34.81,77885.25,35.8,0.13406,8e-05,16.85318]
[1777046954386,34.81,77876.91,35.8,0.13339,8e-05,16.79376]
[1777046954869,34.81,77876.91,35.8,0.13339,8e-05,16.79376]
[1777046961568,34.81,77873.35,35.8,0.1331,8e-05,16.76814]
[1777046961573,34.81,77873.35,35.8,0.1331,8e-05,16.76814]
[1777046963581,34.81,77865.67,35.8,0.1325,8e-05,16.71364]
[1777046964471,34.81,77866.44,35.8,0.13256,8e-05,16.71908]
[1777046969633,34.81,77865.48,35.8,0.13248,8e-05,16.7123]
[1777046974668,34.81,77870.08,35.8,0.13282,8e-05,16.74121]
[1777046977031,34.81,77870.36,35.8,0.13284,8e-05,16.74316]
[1777046981366,34.81,77877.08,35.8,0.13337,8e-05,16.79059]
[1777046984208,34.81,77881.57,35.8,0.13373,8e-05,16.82214]
[1777046984544,34.81,77881.78,35.8,0.13374,8e-05,16.82338]
[1777046986117,34.81,77887.91,35.8,0.13423,8e-05,16.86684]
[1777046986123,34.81,77887.91,35.8,0.13423,8e-05,16.86684]
[1777046986181,34.81,77887.91,35.8,0.13423,8e-05,16.86684]
[1777046986281,34.81,77898.7,35.8,0.13509,8e-05,16.94347]
[1777046986870,34.81,77898.7,35.8,0.13509,8e-05,16.94347]
[1777046992338,34.81,77900.32,35.8,0.13521,8e-05,16.95454]
[1777046997829,34.81,77900.46,35.8,0.13522,8e-05,16.95525]
[1777047002811,34.81,77905.44,35.8,0.13562,8e-05,16.99043]
[1777047002932,34.81,77905.44,35.8,0.13562,8e-05,16.99043]
[1777047003061,34.81,77905.44,35.8,0.13562,8e-05,16.99043]
[1777047008914,34.81,77907.54,35.8,0.13578,8e-05,17.00428]
[1777047010578,34.8,77907.19,35.8,0.13575,8e-05,17.00165]
[1777047012840,34.8,77907.7,35.8,0.13578,8e-05,17.00499]
[1777047012942,34.8,77906.64,35.8,0.1357,8e-05,16.99732]
[1777047018013,34.8,77903.81,35.8,0.13546,8e-05,16.97671]
[1777047024023,34.8,77912.72,35.8,0.13616,8e-05,17.03878]
[1777047029058,34.8,77919.12,35.8,0.13666,8e-05,17.08294]
[1777047030580,34.8,77921.98,35.8,0.13689,8e-05,17.10296]
[1777047032873,34.8,77935.25,35.8,0.13793,8e-05,17.19303]
[1777047033086,34.8,77938.61,35.8,0.1382,8e-05,17.21648]
[1777047033550,34.8,77938.61,35.8,0.1382,8e-05,17.21648]
[1777047036301,34.8,77941.45,35.8,0.13842,8e-05,17.23578]
[1777047038300,34.79,77940.05,35.8,0.1383,8e-05,17.22486]
[1777047042391,34.79,77941.27,35.8,0.13837,8e-05,17.23171]
[1777047043041,34.79,77941.56,35.8,0.13839,8e-05,17.23332]
[1777047049280,34.79,77947.16,35.8,0.13882,8e-05,17.27077]
[1777047049343,34.78,77947.42,35.8,0.13883,8e-05,17.27165]
[1777047053338,34.78,77954.41,35.8,0.13939,8e-05,17.3208]
[1777047056624,34.78,77956.21,35.8,0.13953,8e-05,17.33263]
[1777047056661,34.78,77956.21,35.8,0.13953,8e-05,17.33263]
[1777047062290,34.78,77951.37,35.8,0.13911,8e-05,17.29671]
[1777047063380,34.78,77951.37,35.8,0.13911,8e-05,17.29671]
[1777047063652,34.78,77953.74,35.8,0.1393,8e-05,17.31343]
[1777047063805,34.78,77953.74,35.8,0.1393,8e-05,17.31343]
[1777047064471,34.78,77964.1,35.8,0.14015,8e-05,17.38716]
[1777047070346,34.78,77962.95,35.8,0.14006,8e-05,17.37895]
[1777047072098,34.78,77966.82,35.8,0.14037,8e-05,17.40659]
[1777047072284,34.78,77966.82,35.8,0.14037,8e-05,17.40659]
[1777047072316,34.78,77966.82,35.8,0.14037,8e-05,17.40659]
[1777047075895,34.78,77974.7,35.8,0.14102,8e-05,17.4625]
[1777047076079,34.78,77974.7,35.8,0.14102,8e-05,17.4625]
[1777047076388,34.78,77966.27,35.8,0.14032,8e-05,17.40221]
[1777047081423,34.78,77959.67,35.8,0.13977,8e-05,17.35395]
[1777047083727,34.77,77960.79,35.8,0.13986,8e-05,17.36151]
[1777047088469,34.77,77968.07,35.8,0.14045,8e-05,17.41295]
[1777047093507,34.77,77964.28,35.8,0.14011,8e-05,17.38199]
[1777047096536,34.77,77963.09,35.8,0.14001,8e-05,17.37349]
[1777047100086,34.77,77959.54,35.8,0.13971,8e-05,17.34773]
[1777047102520,34.77,77956.52,35.8,0.13946,8e-05,17.32564]
[1777047104440,34.77,77956.58,35.8,0.13946,8e-05,17.32576]
[1777047104769,34.77,77957.75,35.8,0.13956,8e-05,17.33411]
[1777047105153,34.77,77957.75,35.8,0.13956,8e-05,17.33411]
[1777047107572,34.77,77964.7,35.8,0.14012,8e-05,17.38335]
[1777047108325,34.77,77964.7,35.8,0.14012,8e-05,17.38335]
[1777047113650,34.77,77967.64,35.8,0.14036,8e-05,17.40377]
[1777047118685,34.77,77965.74,35.8,0.1402,8e-05,17.3901]
[1777047124378,34.77,77965.94,35.8,0.14022,8e-05,17.3915]
[1777047129763,34.77,77969.74,35.8,0.14053,8e-05,17.41845]
[1777047134797,34.77,77966.73,35.8,0.14028,8e-05,17.39674]
[1777047139833,34.77,77967.09,35.8,0.14031,8e-05,17.39917]
[1777047145293,34.77,77967.87,35.8,0.14037,8e-05,17.40459]
[1777047150390,34.77,77968.29,35.8,0.1404,8e-05,17.40742]
[1777047155945,34.77,77967.23,35.8,0.14029,8e-05,17.39592]
[1777047157610,34.77,77966.91,35.8,0.14026,8e-05,17.39361]
[1777047157832,34.77,77966.91,35.8,0.14026,8e-05,17.39361]
[1777047157959,34.77,77963.55,35.8,0.13998,8e-05,17.36959]
[1777047158879,34.77,77963.55,35.8,0.13998,8e-05,17.36959]
[1777047160022,34.77,77956.96,35.8,0.13944,8e-05,17.32227]
[1777047160624,34.77,77951.34,35.8,0.13898,8e-05,17.28197]
[1777047161511,34.77,77951.34,35.8,0.13898,8e-05,17.28197]
[1777047166017,34.76,77930.53,35.8,0.13727,8e-05,17.13207]
[1777047167173,34.76,77930.53,35.8,0.13727,8e-05,17.13207]
[1777047168103,34.76,77928.46,35.8,0.1371,8e-05,17.11713]
[1777047169543,34.76,77928.27,35.8,0.13708,8e-05,17.11559]
[1777047169660,34.76,77927.1,35.8,0.13698,8e-05,17.10707]
[1777047171488,34.76,77925.8,35.8,0.13688,8e-05,17.09763]
[1777047177100,34.76,77919.13,35.8,0.13633,8e-05,17.04919]
[1777047177640,34.76,77919.13,35.8,0.13633,8e-05,17.04919]
[1777047181904,34.76,77918.29,35.8,0.13625,8e-05,17.04262]
[1777047181912,34.76,77918.29,35.8,0.13625,8e-05,17.04262]
[1777047182137,34.76,77912.96,35.8,0.13582,8e-05,17.00454]
[1777047187124,34.76,77904.42,35.8,0.13513,8e-05,16.9434]
[1777047190918,34.76,77901.95,35.8,0.13492,8e-05,16.92499]
[1777047191111,34.76,77901.95,35.8,0.13492,8e-05,16.92499]
[1777047193173,34.76,77901.35,35.8,0.13487,8e-05,16.92041]
[1777047195247,34.76,77903.31,35.8,0.13503,8e-05,16.93426]
[1777047196409,34.76,77903.59,35.8,0.13505,8e-05,16.93619]
[1777047202532,34.76,77912.41,35.8,0.13575,8e-05,16.99817]
[1777047212346,34.75,77905.5,35.8,0.13516,8e-05,16.94416]
[1777047217382,34.75,77901.9,35.8,0.13486,8e-05,16.91819]
[1777047221358,34.75,77903.09,35.8,0.13496,8e-05,16.92656]
[1777047221699,34.75,77903.47,35.8,0.13499,8e-05,16.92921]
[1777047223056,34.75,77897.15,35.8,0.13448,8e-05,16.88402]
[1777047228361,34.75,77894.44,35.8,0.13426,8e-05,16.86461]
[1777047228876,34.75,77894.71,35.8,0.13428,8e-05,16.86657]
[1777047229565,34.75,77894.71,35.8,0.13428,8e-05,16.86657]
[1777047235508,34.75,77890.33,35.8,0.13392,8e-05,16.83459]
[1777047238308,34.75,77891.22,35.8,0.13399,8e-05,16.84065]
[1777047238480,34.75,77891.22,35.8,0.13399,8e-05,16.84065]
[1777047239679,34.75,77908.41,35.8,0.13536,8e-05,16.96266]
[1777047240487,34.75,77908.41,35.8,0.13536,8e-05,16.96266]
[1777047241137,34.75,77909.39,35.8,0.13544,8e-05,16.96955]
[1777047241844,34.75,77904.15,35.8,0.13502,8e-05,16.93198]
[1777047242254,34.75,77904.15,35.8,0.13502,8e-05,16.93198]
[1777047244409,34.75,77908.45,35.8,0.13536,8e-05,16.96247]
[1777047248599,34.75,77889.18,35.8,0.13381,8e-05,16.82469]
[1777047252753,34.75,77887.48,35.8,0.13367,8e-05,16.81233]
[1777047253091,34.75,77887.48,35.8,0.13367,8e-05,16.81233]
[1777047253114,34.75,77887.48,35.8,0.13367,8e-05,16.81233]
[1777047258669,34.75,77878.47,35.8,0.13295,8e-05,16.74816]
[1777047263703,34.75,77878.84,35.8,0.13298,8e-05,16.75085]
[1777047268739,34.75,77878.95,35.8,0.13299,8e-05,16.75173]
[1777047273182,34.75,77878.89,35.8,0.13297,8e-05,16.74777]
[1777047273197,34.75,77878.89,35.8,0.13297,8e-05,16.74777]
[1777047273553,34.75,77878.29,35.8,0.13292,8e-05,16.74359]
[1777047273942,34.75,77878.29,35.8,0.13292,8e-05,16.74359]
[1777047279007,34.75,77867.31,35.8,0.13204,8e-05,16.66509]
[1777047282654,34.75,77864.31,35.8,0.1318,8e-05,16.64353]
[1777047284557,34.75,77858.86,35.8,0.13137,8e-05,16.60452]
[1777047284576,34.75,77858.86,35.8,0.13137,8e-05,16.60452]
[1777047286377,34.75,77853.97,35.8,0.13098,8e-05,16.56971]
[1777047286649,34.75,77853.97,35.8,0.13098,8e-05,16.56971]
[1777047286667,34.75,77853.97,35.8,0.13098,8e-05,16.56971]
[1777047286753,34.75,77851.11,35.8,0.13076,8e-05,16.54936]
[1777047288219,34.75,77849.84,35.8,0.13066,8e-05,16.54038]
[1777047290710,34.75,77843.59,35.8,0.13017,8e-05,16.49614]
[1777047290829,34.75,77843.4,35.8,0.13015,8e-05,16.49488]
[1777047290928,34.75,77843.4,35.8,0.13015,8e-05,16.49488]
[1777047290950,34.75,77843.4,35.8,0.13015,8e-05,16.49488]
[1777047290993,34.75,77843.4,35.8,0.13015,8e-05,16.49488]
[1777047291465,34.75,77837.37,35.8,0.12968,8e-05,16.45203]
[1777047295451,34.74,77823.11,35.8,0.12856,8e-05,16.3509]
[1777047300368,34.74,77820.66,35.8,0.12837,8e-05,16.33348]
[1777047300736,34.74,77816.82,35.8,0.12808,8e-05,16.30637]
[1777047303628,34.74,77809.08,35.8,0.12748,8e-05,16.25189]
[1777047303934,34.74,77810.32,35.8,0.12758,8e-05,16.26072]
[1777047304120,34.74,77810.32,35.8,0.12758,8e-05,16.26072]
[1777047304405,34.74,77810.32,35.8,0.12758,8e-05,16.26072]
[1777047304449,34.74,77810.32,35.8,0.12758,8e-05,16.26072]
[1777047304488,34.74,77797.98,35.8,0.12663,8e-05,16.17381]
[1777047305591,34.74,77797.98,35.8,0.12663,8e-05,16.17381]
[1777047305692,34.74,77784.92,35.8,0.12563,8e-05,16.08191]
[1777047306439,34.74,77784.92,35.8,0.12563,8e-05,16.08191]
[1777047306670,34.74,77784.92,35.8,0.12563,8e-05,16.08191]
[1777047308361,34.74,77794.52,35.8,0.12636,8e-05,16.14939]
[1777047313711,34.74,77790.63,35.8,0.12606,8e-05,16.12163]
[1777047313714,34.74,77790.63,35.8,0.12606,8e-05,16.12163]
[1777047319175,34.74,77792.86,35.8,0.12622,8e-05,16.13688]
[1777047327178,34.74,77790.09,35.8,0.126,8e-05,16.11641]
[1777047332762,34.74,77790.36,35.8,0.12599,8e-05,16.11406]
[1777047337181,34.74,77791.21,35.8,0.12605,8e-05,16.11955]
[1777047337225,34.74,77788.63,35.8,0.12585,8e-05,16.10127]
[1777047340571,34.74,77780.04,35.8,0.12519,8e-05,16.04066]
[1777047345460,34.74,77780.14,35.8,0.1252,8e-05,16.04101]
[1777047345491,34.74,77780.14,35.8,0.1252,8e-05,16.04101]
[1777047346819,34.74,77776.41,35.8,0.12491,8e-05,16.01467]
[1777047347978,34.74,77767.3,35.8,0.12422,8e-05,15.95069]
[1777047353338,34.74,77767.52,35.8,0.12422,8e-05,15.95128]
[1777047357843,34.74,77764.55,35.8,0.12399,8e-05,15.92977]
[1777047362364,34.73,77763.68,35.8,0.12392,8e-05,15.92326]
[1777047363543,34.73,77763.7,35.8,0.12392,8e-05,15.92328]
[1777047369450,34.73,77759.93,35.8,0.12363,8e-05,15.8963]
[1777047374484,34.73,77763.05,35.8,0.12386,8e-05,15.91789]
[1777047374881,34.73,77763.05,35.8,0.12386,8e-05,15.91789]
[1777047375336,34.73,77763.05,35.8,0.12386,8e-05,15.91789]
[1777047375471,34.73,77763.05,35.8,0.12386,8e-05,15.91789]
[1777047378818,34.73,77772.3,35.8,0.12457,8e-05,15.98298]
[1777047382465,34.73,77765.01,35.8,0.12401,8e-05,15.93156]
[1777047386360,34.73,77766.88,35.8,0.12416,8e-05,15.9451]
[1777047386570,34.73,77776.44,35.8,0.12488,8e-05,16.01235]
[1777047387711,34.73,77776.44,35.8,0.12488,8e-05,16.01235]
[1777047388785,34.73,77784.06,35.8,0.12547,8e-05,16.066]
[1777047390571,34.73,77797.7,35.8,0.12651,8e-05,16.16195]
[1777047391176,34.73,77801.12,35.8,0.12677,8e-05,16.18593]
[1777047391605,34.73,77801.86,35.8,0.1268,8e-05,16.1874]
[1777047394281,34.73,77802.85,35.8,0.12688,8e-05,16.19474]
[1777047398612,34.74,77805.04,35.8,0.12706,8e-05,16.21089]
[1777047398723,34.74,77805.04,35.8,0.12706,8e-05,16.21089]
[1777047402573,34.74,77809.44,35.8,0.12741,8e-05,16.2424]
[1777047406715,34.74,77807.24,35.8,0.12724,8e-05,16.22729]
[1777047406718,34.74,77807.24,35.8,0.12724,8e-05,16.22729]
[1777047412751,34.74,77800.17,35.8,0.12671,8e-05,16.17843]
[1777047416228,34.74,77799.28,35.8,0.12664,8e-05,16.17266]
[1777047419121,34.74,77792.63,35.8,0.12614,8e-05,16.12645]
[1777047424836,34.74,77796.56,35.8,0.12645,8e-05,16.1552]
[1777047426128,34.74,77796.56,35.8,0.12645,8e-05,16.1552]
[1777047426140,34.74,77796.56,35.8,0.12645,8e-05,16.1552]
[1777047426220,34.74,77794.95,35.8,0.12633,8e-05,16.14423]
[1777047427604,34.74,77794.95,35.8,0.12633,8e-05,16.14423]
[1777047431100,34.74,77793.9,35.8,0.12625,8e-05,16.13648]
[1777047431205,34.74,77793.9,35.8,0.12625,8e-05,16.13648]
[1777047431211,34.74,77793.9,35.8,0.12625,8e-05,16.13648]
[1777047431316,34.74,77793.9,35.8,0.12625,8e-05,16.13648]
[1777047431328,34.74,77793.9,35.8,0.12625,8e-05,16.13648]
[1777047431502,34.74,77793.9,35.8,0.12625,8e-05,16.13648]
[1777047431811,34.74,77793.9,35.8,0.12625,8e-05,16.13648]
[1777047431846,34.74,77793.9,35.8,0.12625,8e-05,16.13648]
[1777047432084,34.74,77796.02,35.8,0.12641,8e-05,16.15112]
[1777047432125,34.74,77796.02,35.8,0.12641,8e-05,16.15112]
[1777047432388,34.74,77796.02,35.8,0.12641,8e-05,16.15112]
[1777047432489,34.74,77765.69,35.8,0.1241,8e-05,15.9382]
[1777047432874,34.74,77765.69,35.8,0.1241,8e-05,15.9382]
[1777047433206,34.74,77761.8,35.8,0.1238,8e-05,15.9108]
[1777047438937,34.74,77756.66,35.8,0.12341,8e-05,15.87445]
[1777047443831,34.74,77757.29,35.8,0.12346,8e-05,15.87872]
[1777047443842,34.74,77757.29,35.8,0.12346,8e-05,15.87872]
[1777047448413,34.74,77755.76,35.8,0.12334,8e-05,15.86782]
[1777047454206,34.74,77757.4,35.8,0.12344,8e-05,15.87544]
[1777047454306,34.74,77756.1,35.8,0.12334,8e-05,15.86628]
[1777047456674,34.74,77756.21,35.8,0.12335,8e-05,15.86705]
[1777047456725,34.74,77756.21,35.8,0.12335,8e-05,15.86705]
[1777047456775,34.74,77756.46,35.8,0.12337,8e-05,15.86939]
[1777047458637,34.74,77753.78,35.8,0.12317,8e-05,15.85062]
[1777047459335,34.74,77750.88,35.8,0.12295,8e-05,15.83032]
[1777047459902,34.74,77750.57,35.8,0.12293,8e-05,15.8282]
[1777047461358,34.74,77740.43,35.8,0.12217,7e-05,15.75731]
[1777047462568,34.74,77733.45,35.8,0.12165,7e-05,15.70867]
[1777047462818,34.74,77733.45,35.8,0.12165,7e-05,15.70867]
[1777047468165,34.74,77723.48,35.8,0.12092,7e-05,15.64043]
[1777047469874,34.74,77723.76,35.8,0.12094,7e-05,15.64269]
[1777047475193,34.75,77735.08,35.8,0.1218,7e-05,15.72333]
[1777047477022,34.75,77734.91,35.8,0.1218,7e-05,15.72251]
[1777047482242,34.75,77735.99,35.8,0.12189,7e-05,15.73109]
[1777047485263,34.75,77719.37,35.8,0.12066,7e-05,15.61574]
[1777047485932,34.75,77719.37,35.8,0.12066,7e-05,15.61574]
[1777047488160,34.75,77720.04,35.8,0.12071,7e-05,15.6211]
[1777047493318,34.75,77722.14,35.8,0.12089,7e-05,15.63777]
[1777047498578,34.76,77721.62,35.8,0.12087,7e-05,15.63543]
[1777047499057,34.76,77722.05,35.8,0.1209,7e-05,15.63875]
[1777047504396,34.76,77721.2,35.8,0.12086,7e-05,15.63472]
[1777047509431,34.76,77729.13,35.8,0.12147,7e-05,15.69143]
[1777047510165,34.76,77729.13,35.8,0.12147,7e-05,15.69143]
[1777047512275,34.76,77734.35,35.8,0.12184,7e-05,15.72473]
[1777047512632,34.76,77734.35,35.8,0.12184,7e-05,15.72473]
[1777047513171,34.76,77740.5,35.8,0.1223,7e-05,15.76787]
[1777047513459,34.76,77746.49,35.8,0.12275,8e-05,15.80986]
[1777047515439,34.76,77749.39,35.8,0.12297,8e-05,15.8305]
[1777047520344,34.77,77751.65,35.8,0.12316,8e-05,15.84786]
[1777047521193,34.77,77748.68,35.8,0.12294,8e-05,15.82737]
[1777047522383,34.77,77748.08,35.8,0.1229,8e-05,15.8235]
[1777047523262,34.77,77748.11,35.8,0.1229,8e-05,15.82404]
[1777047523533,34.77,77748.43,35.8,0.12293,8e-05,15.8266]
[1777047526933,34.77,77748.1,35.8,0.12291,8e-05,15.82432]
[1777047536624,34.77,77737.35,35.8,0.12211,7e-05,15.75011]
[1777047541660,34.77,77738.88,35.8,0.12223,7e-05,15.76149]
[1777047546696,34.77,77738.28,35.8,0.1222,7e-05,15.75807]
[1777047551732,34.77,77738.84,35.8,0.12225,7e-05,15.76273]
[1777047556767,34.77,77732.37,35.8,0.12177,7e-05,15.71828]
[1777047561802,34.78,77747.77,35.8,0.12294,8e-05,15.8268]
[1777047563561,34.78,77747.9,35.8,0.12295,8e-05,15.82779]
[1777047563678,34.78,77747.9,35.8,0.12295,8e-05,15.82779]
[1777047563940,34.78,77747.9,35.8,0.12295,8e-05,15.82779]
[1777047563816,34.78,77752.29,35.8,0.12328,8e-05,15.85857]
[1777047564173,34.78,77752.29,35.8,0.12328,8e-05,15.85857]
[1777047564178,34.78,77752.29,35.8,0.12328,8e-05,15.85857]
[1777047564500,34.78,77752.29,35.8,0.12328,8e-05,15.85857]
[1777047564510,34.78,77752.29,35.8,0.12328,8e-05,15.85857]
[1777047564870,34.78,77752.29,35.8,0.12328,8e-05,15.85857]
[1777047564878,34.78,77752.29,35.8,0.12328,8e-05,15.85857]
[1777047564977,34.78,77752.29,35.8,0.12328,8e-05,15.85857]
[1777047564978,34.78,77755.28,35.8,0.12351,8e-05,15.87982]
[1777047566569,34.78,77745.63,35.8,0.12278,8e-05,15.81231]
[1777047571873,34.78,77746.24,35.8,0.12281,8e-05,15.81348]
[1777047572731,34.78,77746.24,35.8,0.12281,8e-05,15.81348]
[1777047574761,34.78,77745.58,35.8,0.12276,8e-05,15.80902]
[1777047574798,34.78,77745.58,35.8,0.12276,8e-05,15.80902]
[1777047574893,34.78,77746.46,35.8,0.12283,8e-05,15.81525]
[1777047579929,34.78,77745.05,35.8,0.12274,8e-05,15.80726]
[1777047580193,34.78,77745.05,35.8,0.12274,8e-05,15.80726]
[1777047580228,34.78,77745.05,35.8,0.12274,8e-05,15.80726]
[1777047580936,34.78,77740.38,35.8,0.1224,7e-05,15.775]
[1777047585972,34.78,77740.26,35.8,0.12239,7e-05,15.77486]
[1777047586904,34.78,77740.26,35.8,0.12239,7e-05,15.77486]
[1777047587911,34.78,77746.52,35.8,0.12287,8e-05,15.81871]
[1777047591293,34.78,77746.67,35.8,0.12288,8e-05,15.81991]
[1777047592014,34.78,77745.11,35.8,0.12276,8e-05,15.80904]
[1777047592272,34.78,77745.11,35.8,0.12276,8e-05,15.80904]
[1777047592285,34.78,77745.11,35.8,0.12276,8e-05,15.80904]
[1777047592733,34.78,77745.11,35.8,0.12276,8e-05,15.80904]
[1777047592879,34.78,77745.11,35.8,0.12276,8e-05,15.80904]
[1777047593021,34.78,77740.65,35.8,0.12243,8e-05,15.77824]
[1777047598056,34.78,77741.28,35.8,0.12248,8e-05,15.78319]
[1777047600718,34.78,77741.01,35.8,0.12247,8e-05,15.78141]
[1777047602278,34.78,77744.77,35.8,0.12275,8e-05,15.80785]
[1777047602354,34.78,77744.1,35.8,0.1227,8e-05,15.80324]
[1777047608127,34.79,77744.99,35.8,0.12279,8e-05,15.81133]
[1777047611912,34.79,77743.78,35.8,0.12271,8e-05,15.80361]
[1777047611992,34.79,77742.94,35.8,0.12265,8e-05,15.79851]
[1777047617190,34.79,77745.29,35.8,0.12283,8e-05,15.8154]
[1777047618101,34.79,77745.29,35.8,0.12283,8e-05,15.8154]
[1777047618196,34.79,77745.81,35.8,0.12287,8e-05,15.81912]
[1777047623231,34.79,77754.66,35.8,0.12356,8e-05,15.88264]
[1777047628889,34.8,77750.11,35.8,0.12323,8e-05,15.85187]
[1777047631564,34.8,77749.4,35.8,0.12318,8e-05,15.8478]
[1777047631678,34.8,77749.4,35.8,0.12318,8e-05,15.8478]
[1777047631685,34.8,77749.83,35.8,0.1232,8e-05,15.84783]
[1777047633699,34.8,77738.34,35.8,0.12234,7e-05,15.76755]
[1777047634457,34.8,77736.95,35.8,0.12223,7e-05,15.75797]
[1777047635729,34.8,77737.41,35.8,0.12227,7e-05,15.76131]
[1777047641358,34.8,77734.09,35.8,0.12203,7e-05,15.73895]
[1777047645142,34.8,77734.09,35.8,0.12203,7e-05,15.73895]
[1777047649405,34.8,77734.77,35.8,0.12209,7e-05,15.7446]
[1777047649509,34.8,77734.77,35.8,0.12209,7e-05,15.7446]
[1777047649718,34.8,77734.77,35.8,0.12209,7e-05,15.7446]
[1777047652028,34.8,77720.6,35.8,0.12104,7e-05,15.64638]
[1777047657470,34.8,77724.53,35.8,0.12135,7e-05,15.67533]
[1777047662507,34.81,77726.89,35.8,0.12153,7e-05,15.69267]
[1777047664079,34.81,77726.89,35.8,0.12153,7e-05,15.69267]
[1777047671729,34.81,77729.12,35.8,0.12171,7e-05,15.70942]
[1777047678965,34.81,77727.68,35.8,0.12162,7e-05,15.70039]
[1777047684659,34.81,77712.27,35.8,0.12048,7e-05,15.59428]
[1777047687292,34.81,77709.2,35.8,0.12026,7e-05,15.57354]
[1777047689725,34.81,77708.24,35.8,0.1202,7e-05,15.56753]
[1777047689733,34.81,77708.24,35.8,0.1202,7e-05,15.56753]
[1777047695866,34.81,77701.05,35.8,0.11965,7e-05,15.51477]
[1777047698754,34.81,77707.83,35.8,0.12016,7e-05,15.56221]
[1777047698758,34.81,77703.53,35.8,0.11984,7e-05,15.53242]
[1777047700591,34.81,77700.19,35.8,0.11959,7e-05,15.50906]
[1777047700772,34.81,77700.33,35.8,0.1196,7e-05,15.50991]
[1777047705807,34.82,77699.94,35.8,0.11958,7e-05,15.5081]
[1777047710842,34.82,77700.78,35.8,0.11966,7e-05,15.51484]
[1777047715877,34.82,77702.6,35.8,0.1198,7e-05,15.52838]
[1777047720912,34.82,77702.13,35.8,0.11978,7e-05,15.52598]
[1777047725949,34.82,77702.56,35.8,0.11982,7e-05,15.52983]
[1777047730983,34.82,77700.69,35.8,0.11969,7e-05,15.51785]
[1777047736020,34.82,77700.0,35.8,0.11965,7e-05,15.51409]
[1777047737757,34.82,77693.37,35.8,0.11916,7e-05,15.46828]
[1777047741909,34.83,77683.0,35.8,0.11842,7e-05,15.39765]
[1777047744410,34.83,77681.53,35.8,0.11832,7e-05,15.38868]
[1777047744430,34.83,77681.53,35.8,0.11832,7e-05,15.38868]
[1777047745161,34.83,77672.62,35.8,0.11768,7e-05,15.32738]
[1777047745463,34.83,77672.62,35.8,0.11768,7e-05,15.32738]
[1777047751129,34.83,77665.16,35.8,0.11714,7e-05,15.27494]
[1777047754184,34.84,77666.49,35.8,0.11725,7e-05,15.2851]
[1777047756700,34.84,77666.48,35.8,0.11726,7e-05,15.2864]
[1777047756888,34.84,77666.48,35.8,0.11726,7e-05,15.2864]
[1777047757935,34.84,77666.78,35.8,0.11729,7e-05,15.28892]
[1777047758309,34.84,77669.25,35.8,0.11747,7e-05,15.30645]
[1777047759185,34.84,77673.33,35.8,0.11777,7e-05,15.33479]
[1777047764871,34.84,77673.57,35.8,0.11779,7e-05,15.33679]
[1777047765150,34.84,77673.5,35.8,0.11779,7e-05,15.33648]
[1777047767331,34.84,77679.78,35.8,0.11825,7e-05,15.3803]
[1777047767336,34.84,77679.78,35.8,0.11825,7e-05,15.3803]
[1777047770440,34.84,77683.95,35.8,0.11857,7e-05,15.41014]
[1777047770457,34.84,77683.95,35.8,0.11857,7e-05,15.41014]
[1777047770642,34.84,77683.95,35.8,0.11857,7e-05,15.41014]
[1777047770778,34.84,77683.95,35.8,0.11857,7e-05,15.41014]
[1777047771312,34.84,77690.93,35.8,0.11908,7e-05,15.45903]
[1777047771405,34.84,77701.43,35.8,0.11986,7e-05,15.53189]
[1777047772278,34.84,77717.26,35.8,0.12103,7e-05,15.64209]
[1777047777313,34.84,77715.94,35.8,0.12093,7e-05,15.63302]
[1777047782985,34.84,77722.41,35.8,0.12142,7e-05,15.67811]
[1777047787620,34.84,77729.22,35.8,0.12192,7e-05,15.72524]
[1777047788176,34.84,77729.22,35.8,0.12192,7e-05,15.72524]
[1777047793425,34.84,77733.83,35.8,0.12226,7e-05,15.75671]
[1777047798461,34.84,77731.09,35.8,0.12205,7e-05,15.73712]
[1777047800427,34.84,77732.06,35.8,0.12212,7e-05,15.7438]
[1777047800482,34.84,77732.06,35.8,0.12212,7e-05,15.7438]
[1777047800859,34.84,77732.06,35.8,0.12212,7e-05,15.7438]
[1777047801060,34.84,77748.91,35.8,0.12338,8e-05,15.86121]
[1777047801751,34.84,77766.12,35.8,0.12469,8e-05,15.9818]
[1777047803712,34.84,77766.44,35.8,0.12471,8e-05,15.98413]
[1777047803716,34.84,77766.44,35.8,0.12471,8e-05,15.98413]
[1777047805772,34.84,77753.48,35.8,0.12373,8e-05,15.89343]
[1777047811712,34.84,77751.38,35.8,0.12357,8e-05,15.8789]
[1777047813994,34.84,77744.39,35.8,0.12302,8e-05,15.82656]
[1777047816767,34.84,77734.29,35.8,0.12227,7e-05,15.75658]
[1777047822656,34.84,77735.92,35.8,0.12239,7e-05,15.76769]
[1777047827691,34.84,77729.27,35.8,0.12189,7e-05,15.72072]
[1777047832726,34.84,77741.22,35.8,0.12278,8e-05,15.80347]
[1777047837761,34.84,77737.81,35.8,0.12251,7e-05,15.77884]
[1777047842796,34.84,77738.16,35.8,0.12253,7e-05,15.78063]
[1777047847518,34.84,77740.34,35.8,0.12269,8e-05,15.79534]
[1777047847741,34.84,77740.34,35.8,0.12269,8e-05,15.79534]
[1777047849110,34.84,77752.55,35.8,0.1236,8e-05,15.88046]
[1777047855056,34.84,77757.84,35.8,0.124,8e-05,15.91711]
[1777047860922,34.84,77754.86,35.8,0.12378,8e-05,15.89638]
[1777047865959,34.84,77754.21,35.8,0.12373,8e-05,15.89203]
[1777047870994,34.84,77748.55,35.8,0.12331,8e-05,15.85274]
[1777047876028,34.84,77755.98,35.8,0.12385,8e-05,15.90159]
[1777047881064,34.84,77754.78,35.8,0.12376,8e-05,15.89338]
[1777047886099,34.84,77755.55,35.8,0.12382,8e-05,15.899]
[1777047891134,34.84,77754.34,35.8,0.12373,8e-05,15.89078]
[1777047896213,34.84,77760.11,35.8,0.12417,8e-05,15.93132]
[1777047899190,34.84,77759.81,35.8,0.12415,8e-05,15.92924]
[1777047904226,34.84,77763.24,35.8,0.12442,8e-05,15.9541]
[1777047905971,34.84,77764.78,35.8,0.12454,8e-05,15.96506]
[1777047911275,34.84,77754.78,35.8,0.12379,8e-05,15.89567]
[1777047916309,34.84,77751.78,35.8,0.12356,8e-05,15.87495]
[1777047921346,34.84,77751.56,35.8,0.12355,8e-05,15.87373]
[1777047926379,34.84,77750.64,35.8,0.12348,8e-05,15.86767]
[1777047931619,34.84,77755.48,35.8,0.12385,8e-05,15.90169]
[1777047933342,34.84,77749.92,35.8,0.12341,8e-05,15.85937]
[1777047934473,34.84,77749.51,35.8,0.12338,8e-05,15.8567]
[1777047937461,34.84,77729.01,35.8,0.12184,7e-05,15.71337]
[1777047940596,34.84,77724.12,35.8,0.12148,7e-05,15.67935]
[1777047940698,34.84,77721.93,35.8,0.12131,7e-05,15.66416]
[1777047941984,34.84,77721.93,35.8,0.12131,7e-05,15.66416]
[1777047942353,34.84,77721.93,35.8,0.12131,7e-05,15.66416]
[1777047942373,34.84,77719.64,35.8,0.12114,7e-05,15.64833]
[1777047946524,34.84,77705.83,35.8,0.12011,7e-05,15.55166]
[1777047951559,34.84,77705.59,35.8,0.12009,7e-05,15.54933]
[1777047956594,34.84,77705.59,35.8,0.12008,7e-05,15.54865]
[1777047960562,34.84,77709.77,35.8,0.12039,7e-05,15.57728]
[1777047960623,34.84,77709.43,35.8,0.12036,7e-05,15.57474]
[1777047965658,34.84,77712.14,35.8,0.12057,7e-05,15.59428]
[1777047966405,34.84,77712.14,35.8,0.12057,7e-05,15.59428]
[1777047969712,34.84,77709.72,35.8,0.12039,7e-05,15.57775]
[1777047969713,34.84,77709.72,35.8,0.12039,7e-05,15.57775]
[1777047969724,34.84,77709.72,35.8,0.12039,7e-05,15.57775]
[1777047974301,34.84,77722.6,35.8,0.12135,7e-05,15.66767]
[1777047975728,34.84,77744.73,35.8,0.12301,8e-05,15.82187]
[1777047980746,34.84,77738.47,35.8,0.12253,7e-05,15.77728]
[1777047980847,34.84,77739.13,35.8,0.12257,7e-05,15.78173]
[1777047986807,34.84,77739.39,35.8,0.12259,7e-05,15.78307]
[1777047991842,34.84,77740.18,35.8,0.12262,8e-05,15.78465]
[1777047993224,34.84,77740.18,35.8,0.12262,8e-05,15.78465]
[1777047998589,34.84,77729.73,35.8,0.12183,7e-05,15.71129]
[1777048003926,34.84,77729.43,35.8,0.12181,7e-05,15.70943]
[1777048009366,34.84,77738.12,35.8,0.12246,7e-05,15.76984]
[1777048015049,34.84,77750.99,35.8,0.12342,8e-05,15.85893]
[1777048021051,34.83,77750.02,35.8,0.12333,8e-05,15.85077]
[1777048024044,34.83,77750.63,35.8,0.12337,8e-05,15.85464]
[1777048024124,34.83,77750.63,35.8,0.12337,8e-05,15.85464]
[1777048030117,34.83,77760.84,35.8,0.12414,8e-05,15.92569]
[1777048035152,34.83,77759.63,35.8,0.12405,8e-05,15.91708]
[1777048037448,34.83,77760.69,35.8,0.12413,8e-05,15.92447]
[1777048038458,34.83,77765.9,35.8,0.12452,8e-05,15.96089]
[1777048038718,34.83,77770.33,35.8,0.12485,8e-05,15.99155]
[1777048041488,34.83,77772.48,35.8,0.12501,8e-05,16.00633]
[1777048042200,34.83,77779.75,35.8,0.12557,8e-05,16.05724]
[1777048047236,34.83,77785.73,35.8,0.12602,8e-05,16.09938]
[1777048051722,34.83,77784.26,35.8,0.12589,8e-05,16.08559]
[1777048051725,34.83,77784.26,35.8,0.12589,8e-05,16.08559]
[1777048052271,34.83,77777.38,35.8,0.12537,8e-05,16.0374]
[1777048057305,34.83,77779.67,35.8,0.12553,8e-05,16.05249]
[1777048062341,34.83,77782.47,35.8,0.12573,8e-05,16.07093]
[1777048067376,34.83,77781.24,35.8,0.12562,8e-05,16.06112]
[1777048072411,34.83,77781.03,35.8,0.12559,8e-05,16.05851]
[1777048077446,34.82,77784.46,35.8,0.12584,8e-05,16.08127]
[1777048082480,34.82,77781.56,35.8,0.1256,8e-05,16.05955]
[1777048087516,34.82,77784.06,35.8,0.12578,8e-05,16.07575]
[1777048092551,34.82,77778.93,35.8,0.12538,8e-05,16.03853]
[1777048098241,34.82,77777.71,35.8,0.12527,8e-05,16.02919]
[1777048103628,34.81,77775.49,35.8,0.12509,8e-05,16.01215]
[1777048108663,34.81,77780.42,35.8,0.12545,8e-05,16.04571]
[1777048113695,34.81,77777.0,35.8,0.12516,8e-05,16.01696]
[1777048118732,34.81,77762.92,35.8,0.12408,8e-05,15.91772]
[1777048121288,34.81,77762.45,35.8,0.12404,8e-05,15.91426]
[1777048123768,34.81,77746.88,35.8,0.12286,8e-05,15.80468]
[1777048128803,34.81,77742.77,35.8,0.12254,8e-05,15.77499]
[1777048133837,34.8,77740.65,35.8,0.12237,7e-05,15.75945]
[1777048138872,34.8,77736.44,35.8,0.12205,7e-05,15.7296]
[1777048142031,34.8,77735.88,35.8,0.12201,7e-05,15.7256]
[1777048142351,34.8,77735.88,35.8,0.12201,7e-05,15.7256]
[1777048142594,34.8,77735.88,35.8,0.12201,7e-05,15.7256]
[1777048142904,34.8,77727.8,35.8,0.1214,7e-05,15.66918]
[1777048145667,34.8,77722.42,35.8,0.121,7e-05,15.63114]
[1777048146110,34.8,77717.31,35.8,0.12061,7e-05,15.59506]
[1777048152601,34.8,77721.76,35.8,0.12093,7e-05,15.62514]
[1777048158084,34.8,77726.94,35.8,0.1213,7e-05,15.65966]
[1777048163148,34.8,77728.05,35.8,0.12137,7e-05,15.66586]
[1777048169086,34.79,77729.32,35.8,0.12144,7e-05,15.67247]
[1777048174121,34.79,77727.85,35.8,0.12129,7e-05,15.65706]
[1777048179157,34.79,77727.83,35.8,0.12127,7e-05,15.65546]
[1777048184192,34.79,77728.46,35.8,0.1213,7e-05,15.6584]
[1777048188802,34.78,77729.18,35.8,0.12134,7e-05,15.66225]
[1777048189367,34.78,77734.77,35.8,0.12176,7e-05,15.70126]
[1777048191313,34.78,77737.69,35.8,0.12198,7e-05,15.7216]
[1777048194678,34.78,77737.85,35.8,0.12199,7e-05,15.72255]
[1777048194701,34.78,77737.96,35.8,0.122,7e-05,15.72326]
[1777048194846,34.78,77737.96,35.8,0.122,7e-05,15.72326]
[1777048200306,34.78,77740.45,35.8,0.12218,7e-05,15.74018]
[1777048201131,34.78,77740.45,35.8,0.12218,7e-05,15.74018]
[1777048201649,34.78,77740.45,35.8,0.12218,7e-05,15.74018]
[1777048201444,34.78,77744.55,35.8,0.12248,8e-05,15.76871]
[1777048202144,34.78,77744.55,35.8,0.12248,8e-05,15.76871]
[1777048202179,34.78,77744.55,35.8,0.12248,8e-05,15.76871]
[1777048207357,34.78,77758.6,35.8,0.12353,8e-05,15.86556]
[1777048208062,34.78,77758.6,35.8,0.12353,8e-05,15.86556]
[1777048213283,34.78,77770.61,35.8,0.12443,8e-05,15.94911]
[1777048220447,34.78,77772.94,35.8,0.1246,8e-05,15.96472]
[1777048225632,34.78,77778.83,35.8,0.12504,8e-05,16.00549]
[1777048232978,34.78,77766.01,35.8,0.12404,8e-05,15.91133]
[1777048235467,34.78,77766.12,35.8,0.12404,8e-05,15.91198]
[1777048240588,34.77,77761.82,35.8,0.1237,8e-05,15.88025]
[1777048245624,34.77,77761.97,35.8,0.12369,8e-05,15.87971]
[1777048248583,34.77,77761.68,35.8,0.12367,8e-05,15.87735]
[1777048248658,34.77,77777.72,35.8,0.12488,8e-05,15.98913]
[1777048248782,34.77,77777.72,35.8,0.12488,8e-05,15.98913]
[1777048248890,34.77,77777.72,35.8,0.12488,8e-05,15.98913]
[1777048249096,34.77,77777.72,35.8,0.12488,8e-05,15.98913]
[1777048249359,34.77,77777.72,35.8,0.12488,8e-05,15.98913]
[1777048249668,34.77,77777.72,35.8,0.12488,8e-05,15.98913]
[1777048249693,34.77,77779.92,35.8,0.12504,8e-05,16.00436]
[1777048250140,34.77,77779.92,35.8,0.12504,8e-05,16.00436]
[1777048250555,34.77,77779.92,35.8,0.12504,8e-05,16.00436]
[1777048250556,34.77,77779.92,35.8,0.12504,8e-05,16.00436]
[1777048250571,34.77,77779.92,35.8,0.12504,8e-05,16.00436]
[1777048251241,34.77,77772.38,35.8,0.12447,8e-05,15.95155]
[1777048251455,34.77,77772.38,35.8,0.12447,8e-05,15.95155]
[1777048251669,34.77,77776.94,35.8,0.12481,8e-05,15.98341]
[1777048256704,34.77,77775.19,35.8,0.12467,8e-05,15.97027]
[1777048262504,34.77,77777.12,35.8,0.12481,8e-05,15.98291]
[1777048263024,34.77,77776.13,35.8,0.12473,8e-05,15.9758]
[1777048268788,34.76,77790.54,35.8,0.12581,8e-05,16.07516]
[1777048270673,34.76,77790.54,35.8,0.12581,8e-05,16.07516]
[1777048270689,34.76,77790.54,35.8,0.12581,8e-05,16.07516]
[1777048270722,34.76,77790.42,35.8,0.12579,8e-05,16.07371]
[1777048272926,34.76,77804.1,35.8,0.12684,8e-05,16.1697]
[1777048277982,34.76,77808.18,35.8,0.12715,8e-05,16.1978]
[1777048277985,34.76,77808.18,35.8,0.12715,8e-05,16.1978]
[1777048278002,34.76,77808.18,35.8,0.12715,8e-05,16.1978]
[1777048278143,34.76,77808.18,35.8,0.12715,8e-05,16.1978]
[1777048278174,34.76,77808.18,35.8,0.12715,8e-05,16.1978]
[1777048278198,34.76,77808.18,35.8,0.12715,8e-05,16.1978]
[1777048280589,34.76,77818.15,35.8,0.12792,8e-05,16.2677]
[1777048280590,34.76,77818.15,35.8,0.12792,8e-05,16.2677]
[1777048280947,34.76,77814.73,35.8,0.12765,8e-05,16.24314]
[1777048280968,34.76,77814.73,35.8,0.12765,8e-05,16.24314]
[1777048280978,34.76,77809.59,35.8,0.12725,8e-05,16.20694]
[1777048282888,34.76,77793.27,35.8,0.12599,8e-05,16.0916]
[1777048287923,34.76,77791.72,35.8,0.12585,8e-05,16.0793]
[1777048292958,34.75,77797.79,35.8,0.12628,8e-05,16.11699]
[1777048294116,34.75,77797.79,35.8,0.12628,8e-05,16.11699]
[1777048298731,34.75,77797.88,35.8,0.12627,8e-05,16.11633]
[1777048298758,34.75,77797.88,35.8,0.12627,8e-05,16.11633]
[1777048298999,34.75,77804.32,35.8,0.12676,8e-05,16.16097]
[1777048302671,34.75,77808.47,35.8,0.12708,8e-05,16.18993]
[1777048302701,34.75,77805.06,35.8,0.12681,8e-05,16.1658]
[1777048308063,34.75,77802.51,35.8,0.1266,8e-05,16.14595]
[1777048313097,34.74,77800.63,35.8,0.12643,8e-05,16.1307]
[1777048318243,34.74,77796.78,35.8,0.12612,8e-05,16.1024]
[1777048324176,34.74,77797.37,35.8,0.12614,8e-05,16.10443]
[1777048329211,34.74,77800.17,35.8,0.12634,8e-05,16.12268]
[1777048334246,34.73,77794.74,35.8,0.12591,8e-05,16.08298]
[1777048339281,34.73,77795.11,35.8,0.12592,8e-05,16.08438]
[1777048344316,34.73,77794.49,35.8,0.12586,8e-05,16.07876]
[1777048349351,34.73,77796.66,35.8,0.12601,8e-05,16.0928]
[1777048352862,34.73,77804.92,35.8,0.12661,8e-05,16.14644]
[1777048354240,34.73,77811.03,35.8,0.12708,8e-05,16.18913]
[1777048354259,34.73,77811.03,35.8,0.12708,8e-05,16.18913]
[1777048354386,34.73,77818.25,35.8,0.12763,8e-05,16.23962]
[1777048359421,34.72,77824.52,35.8,0.12811,8e-05,16.28274]
[1777048362469,34.72,77828.04,35.8,0.12837,8e-05,16.30705]
[1777048362570,34.72,77827.88,35.8,0.12836,8e-05,16.30563]
[1777048363763,34.72,77827.88,35.8,0.12836,8e-05,16.30563]
[1777048363783,34.72,77826.8,35.8,0.12827,8e-05,16.29743]
[1777048364526,34.72,77826.8,35.8,0.12827,8e-05,16.29743]
[1777048364614,34.72,77826.8,35.8,0.12827,8e-05,16.29743]
[1777048370498,34.72,77830.51,35.8,0.12853,8e-05,16.32148]
[1777048372396,34.72,77830.64,35.8,0.12854,8e-05,16.32209]
[1777048372511,34.72,77829.13,35.8,0.12842,8e-05,16.31111]
[1777048375215,34.71,77826.06,35.8,0.12817,8e-05,16.28828]
[1777048380569,34.71,77819.03,35.8,0.12759,8e-05,16.23598]
[1777048385604,34.71,77828.46,35.8,0.12829,8e-05,16.29955]
[1777048390639,34.7,77829.05,35.8,0.1283,8e-05,16.3009]
[1777048392321,34.7,77827.88,35.8,0.1282,8e-05,16.29208]
[1777048392331,34.7,77827.88,35.8,0.1282,8e-05,16.29208]
[1777048392337,34.7,77827.88,35.8,0.1282,8e-05,16.29208]
[1777048392652,34.7,77836.6,35.8,0.12888,8e-05,16.35314]
[1777048395992,34.7,77848.75,35.8,0.12981,8e-05,16.43785]
[1777048398105,34.7,77853.71,35.8,0.13019,8e-05,16.47203]
[1777048398695,34.7,77857.53,35.8,0.13048,8e-05,16.49859]
[1777048403729,34.69,77864.82,35.8,0.13104,8e-05,16.54908]
[1777048407760,34.69,77873.87,35.8,0.13175,8e-05,16.61227]
[1777048409773,34.69,77859.52,35.8,0.1306,8e-05,16.50953]
[1777048410553,34.69,77859.52,35.8,0.1306,8e-05,16.50953]
[1777048410781,34.69,77860.55,35.8,0.13068,8e-05,16.51662]
[1777048412262,34.69,77860.9,35.8,0.13068,8e-05,16.51495]
[1777048412272,34.69,77860.9,35.8,0.13068,8e-05,16.51495]
[1777048412795,34.69,77860.91,35.8,0.13068,8e-05,16.5145]
[1777048417829,34.68,77861.81,35.8,0.13072,8e-05,16.51852]
[1777048420553,34.68,77862.64,35.8,0.13077,8e-05,16.52346]
[1777048423905,34.68,77863.13,35.8,0.1308,8e-05,16.52578]
[1777048429916,34.68,77862.76,35.8,0.13076,8e-05,16.522]
[1777048434951,34.68,77864.65,35.8,0.13089,8e-05,16.53421]
[1777048435911,34.68,77864.65,35.8,0.13089,8e-05,16.53421]
[1777048440993,34.67,77872.54,35.8,0.13149,8e-05,16.58838]
[1777048442988,34.67,77870.43,35.8,0.13132,8e-05,16.57304]
[1777048443006,34.67,77869.67,35.8,0.13126,8e-05,16.56729]
[1777048448048,34.67,77868.19,35.8,0.1311,8e-05,16.55356]
[1777048450552,34.67,77868.94,35.8,0.13116,8e-05,16.55823]
[1777048450653,34.66,77869.96,35.8,0.13122,8e-05,16.56414]
[1777048455933,34.66,77855.4,35.8,0.13006,8e-05,16.45919]
[1777048458783,34.66,77867.85,35.8,0.13103,8e-05,16.54725]
[1777048458794,34.66,77865.78,35.8,0.13086,8e-05,16.53191]
[1777048459464,34.66,77865.78,35.8,0.13086,8e-05,16.53191]
[1777048464260,34.66,77853.84,35.8,0.1299,8e-05,16.44505]
[1777048464267,34.66,77853.84,35.8,0.1299,8e-05,16.44505]
[1777048466929,34.65,77862.92,35.8,0.1306,8e-05,16.50794]
[1777048469574,34.65,77864.76,35.8,0.13073,8e-05,16.51985]
[1777048469623,34.65,77866.41,35.8,0.13084,8e-05,16.53039]
[1777048473033,34.65,77865.85,35.8,0.13077,8e-05,16.52218]
[1777048473331,34.65,77857.98,35.8,0.13014,8e-05,16.46546]
[1777048477936,34.65,77854.7,35.8,0.12987,8e-05,16.44119]
[1777048484517,34.64,77857.95,35.8,0.13009,8e-05,16.46075]
[1777048486567,34.64,77863.89,35.8,0.13054,8e-05,16.50139]
[1777048486623,34.64,77863.89,35.8,0.13054,8e-05,16.50139]
[1777048486803,34.64,77863.89,35.8,0.13054,8e-05,16.50139]
[1777048486818,34.64,77865.59,35.8,0.13066,8e-05,16.5129]
[1777048487352,34.64,77865.59,35.8,0.13066,8e-05,16.5129]
[1777048492361,34.63,77886.21,35.8,0.13227,8e-05,16.65719]
[1777048494518,34.63,77886.25,35.8,0.13227,8e-05,16.65702]
[1777048497173,34.63,77898.69,35.8,0.13324,8e-05,16.74415]
[1777048497206,34.63,77898.69,35.8,0.13324,8e-05,16.74415]
[1777048497395,34.63,77900.51,35.8,0.13338,8e-05,16.75655]
[1777048499118,34.63,77900.92,35.8,0.13341,8e-05,16.7592]
[1777048499340,34.63,77900.92,35.8,0.13341,8e-05,16.7592]
[1777048499409,34.63,77900.62,35.8,0.13338,8e-05,16.75678]
[1777048504527,34.63,77893.91,35.8,0.13283,8e-05,16.70697]
[1777048510716,34.62,77896.97,35.8,0.13303,8e-05,16.72571]
[1777048516528,34.62,77894.37,35.8,0.13279,8e-05,16.70373]
[1777048521564,34.61,77898.51,35.8,0.13309,8e-05,16.73085]
[1777048526599,34.61,77889.83,35.8,0.13237,8e-05,16.6667]
[1777048527471,34.61,77889.83,35.8,0.13237,8e-05,16.6667]
[1777048527609,34.61,77897.57,35.8,0.13298,8e-05,16.72139]
[1777048531752,34.61,77905.79,35.8,0.13363,8e-05,16.77917]
[1777048531759,34.61,77905.79,35.8,0.13363,8e-05,16.77917]
[1777048532634,34.61,77905.81,35.8,0.13361,8e-05,16.7754]
[1777048532651,34.61,77905.81,35.8,0.13361,8e-05,16.7754]
[1777048532717,34.6,77904.36,35.8,0.13349,8e-05,16.76477]
[1777048538684,34.6,77900.62,35.8,0.13315,8e-05,16.73502]
[1777048539433,34.6,77900.62,35.8,0.13315,8e-05,16.73502]
[1777048539692,34.6,77904.83,35.8,0.13348,8e-05,16.76449]
[1777048540523,34.6,77904.83,35.8,0.13348,8e-05,16.76449]
[1777048545734,34.6,77906.85,35.8,0.13362,8e-05,16.77708]
[1777048546025,34.6,77906.85,35.8,0.13362,8e-05,16.77708]
[1777048546146,34.6,77906.85,35.8,0.13362,8e-05,16.77708]
[1777048550494,34.59,77915.55,35.8,0.1343,8e-05,16.83782]
[1777048552335,34.59,77922.85,35.8,0.13488,8e-05,16.88916]
[1777048556350,34.59,77918.5,35.8,0.13451,8e-05,16.85644]
[1777048556356,34.59,77918.5,35.8,0.13451,8e-05,16.85644]
[1777048556369,34.59,77918.5,35.8,0.13451,8e-05,16.85644]
[1777048556811,34.59,77915.5,35.8,0.13427,8e-05,16.83464]
[1777048558399,34.59,77916.06,35.8,0.13431,8e-05,16.83803]
[1777048563860,34.58,77911.02,35.8,0.13386,8e-05,16.79849]
[1777048568895,34.58,77911.45,35.8,0.13386,8e-05,16.79879]
[1777048573930,34.57,77913.61,35.8,0.134,8e-05,16.81143]
[1777048578965,34.57,77912.93,35.8,0.13392,8e-05,16.80377]
[1777048585008,34.56,77916.93,35.8,0.1342,8e-05,16.82892]
[1777048591048,34.56,77916.89,35.8,0.13413,8e-05,16.82159]
[1777048596084,34.55,77917.21,35.8,0.13413,8e-05,16.82112]
[1777048597168,34.55,77917.21,35.8,0.13413,8e-05,16.82112]
[1777048597998,34.55,77917.21,35.8,0.13413,8e-05,16.82112]
[1777048598820,34.55,77883.2,35.8,0.1314,8e-05,16.57736]
[1777048603932,34.55,77874.77,35.8,0.13072,8e-05,16.51695]
[1777048607087,34.55,77872.34,35.8,0.13052,8e-05,16.49903]
[1777048607128,34.55,77872.34,35.8,0.13052,8e-05,16.49903]
[1777048608078,34.55,77872.34,35.8,0.13052,8e-05,16.49903]
[1777048608833,34.55,77868.7,35.8,0.13023,8e-05,16.47259]
[1777048610325,34.55,77868.46,35.8,0.13021,8e-05,16.47088]
[1777048616082,34.55,77865.63,35.8,0.12997,8e-05,16.4487]
[1777048616102,34.54,77863.65,35.8,0.12981,8e-05,16.43422]
[1777048622025,34.54,77864.2,35.8,0.12982,8e-05,16.43574]
[1777048625207,34.54,77856.62,35.8,0.12921,8e-05,16.38047]
[1777048625344,34.54,77856.62,35.8,0.12921,8e-05,16.38047]
[1777048626567,34.54,77867.64,35.8,0.13007,8e-05,16.45846]
[1777048626597,34.54,77870.24,35.8,0.13027,8e-05,16.47652]
[1777048631636,34.54,77876.62,35.8,0.13077,8e-05,16.52141]
[1777048636867,34.54,77872.79,35.8,0.13046,8e-05,16.49312]
[1777048640573,34.53,77870.96,35.8,0.1303,8e-05,16.47938]
[1777048640575,34.53,77870.96,35.8,0.1303,8e-05,16.47938]
[1777048640675,34.53,77870.42,35.8,0.13026,8e-05,16.47519]
[1777048646569,34.53,77872.88,35.8,0.13043,8e-05,16.49084]
[1777048646947,34.53,77875.8,35.8,0.13065,8e-05,16.51065]
[1777048648784,34.53,77877.19,35.8,0.13076,8e-05,16.52032]
[1777048653968,34.53,77876.69,35.8,0.13068,8e-05,16.5119]
[1777048660087,34.52,77866.44,35.8,0.12986,8e-05,16.43793]
[1777048660548,34.52,77865.95,35.8,0.12982,8e-05,16.43428]
[1777048660869,34.52,77861.07,35.8,0.12943,8e-05,16.39943]
[1777048666584,34.52,77855.33,35.8,0.12896,8e-05,16.35647]
[1777048669693,34.52,77855.68,35.8,0.12898,8e-05,16.35829]
[1777048669864,34.52,77855.68,35.8,0.12898,8e-05,16.35829]
[1777048671788,34.52,77850.04,35.8,0.12853,8e-05,16.31758]
[1777048673243,34.52,77849.37,35.8,0.12847,8e-05,16.31229]
[1777048679677,34.52,77846.62,35.8,0.12824,8e-05,16.29106]
[1777048680785,34.52,77846.62,35.8,0.12824,8e-05,16.29106]
[1777048684110,34.51,77844.39,35.8,0.12805,8e-05,16.27459]
[1777048684119,34.51,77844.39,35.8,0.12805,8e-05,16.27459]
[1777048684125,34.51,77844.89,35.8,0.12809,8e-05,16.27793]
[1777048689761,34.51,77843.38,35.8,0.12795,8e-05,16.26478]
[1777048694781,34.51,77844.66,35.8,0.12801,8e-05,16.27101]
[1777048695175,34.51,77844.66,35.8,0.12801,8e-05,16.27101]
[1777048700824,34.5,77833.47,35.8,0.12712,8e-05,16.18933]
[1777048706866,34.5,77836.74,35.8,0.12735,8e-05,16.21043]
[1777048710191,34.5,77840.78,35.8,0.12765,8e-05,16.23792]
[1777048710894,34.5,77844.24,35.8,0.12792,8e-05,16.26235]
[1777048713196,34.5,77841.51,35.8,0.12768,8e-05,16.23902]
[1777048713915,34.5,77833.04,35.8,0.12701,8e-05,16.17849]
[1777048718950,34.49,77828.64,35.8,0.12665,8e-05,16.1456]
[1777048721489,34.49,77830.46,35.8,0.12679,8e-05,16.15782]
[1777048727006,34.49,77829.53,35.8,0.12669,8e-05,16.14906]
[1777048732041,34.48,77829.37,35.8,0.12666,8e-05,16.14605]
[1777048737076,34.48,77826.74,35.8,0.12643,8e-05,16.12544]
[1777048742110,34.48,77824.71,35.8,0.12625,8e-05,16.10928]
[1777048744352,34.48,77819.33,35.8,0.12583,8e-05,16.07048]
[1777048744363,34.48,77819.33,35.8,0.12583,8e-05,16.07048]
[1777048747114,34.48,77815.29,35.8,0.12551,8e-05,16.04131]
[1777048753188,34.47,77815.28,35.8,0.12549,8e-05,16.0397]
[1777048754163,34.47,77815.28,35.8,0.12549,8e-05,16.0397]
[1777048756221,34.47,77811.07,35.8,0.12516,8e-05,16.00953]
[1777048758138,34.47,77808.44,35.8,0.12496,8e-05,15.99069]
[1777048763313,34.47,77809.36,35.8,0.12503,8e-05,15.99674]
[1777048769300,34.47,77805.93,35.8,0.12476,8e-05,15.97201]
[1777048770546,34.47,77805.93,35.8,0.12476,8e-05,15.97201]
[1777048776349,34.47,77807.7,35.8,0.12487,8e-05,15.98069]
[1777048782390,34.47,77807.13,35.8,0.12482,8e-05,15.97646]
[1777048784489,34.47,77806.42,35.8,0.12477,8e-05,15.97141]
[1777048788172,34.47,77796.37,35.8,0.124,8e-05,15.90064]
[1777048790550,34.47,77789.91,35.8,0.12351,8e-05,15.85527]
[1777048790611,34.47,77790.08,35.8,0.12352,8e-05,15.85663]
[1777048792575,34.47,77792.65,35.8,0.12372,8e-05,15.87476]
[1777048795020,34.47,77793.44,35.8,0.12378,8e-05,15.88014]
[1777048795605,34.47,77793.36,35.8,0.12377,8e-05,15.87917]
[1777048795706,34.47,77794.15,35.8,0.12382,8e-05,15.88454]
[1777048800546,34.47,77797.54,35.8,0.12408,8e-05,15.90798]
[1777048801453,34.47,77800.74,35.8,0.12432,8e-05,15.93021]
[1777048806563,34.47,77810.23,35.8,0.12505,8e-05,15.99717]
[1777048811596,34.47,77806.26,35.8,0.12474,8e-05,15.96902]
[1777048816630,34.47,77805.35,35.8,0.12467,8e-05,15.96259]
[1777048819917,34.47,77806.33,35.8,0.12475,8e-05,15.96955]
[1777048820550,34.47,77799.92,35.8,0.12425,8e-05,15.92424]
[1777048824371,34.47,77786.31,35.8,0.12321,8e-05,15.82791]
[1777048824384,34.47,77786.31,35.8,0.12321,8e-05,15.82791]
[1777048824400,34.47,77786.31,35.8,0.12321,8e-05,15.82791]
[1777048825019,34.47,77786.31,35.8,0.12321,8e-05,15.82791]
[1777048825228,34.47,77780.09,35.8,0.12274,8e-05,15.78392]
[1777048826077,34.47,77780.09,35.8,0.12274,8e-05,15.78392]
[1777048826105,34.47,77780.09,35.8,0.12274,8e-05,15.78392]
[1777048830366,34.47,77765.03,35.8,0.1216,8e-05,15.67795]
[1777048830894,34.47,77763.1,35.8,0.12145,8e-05,15.66414]
[1777048832434,34.47,77755.88,35.8,0.12088,8e-05,15.60956]
[1777048832978,34.47,77755.88,35.8,0.12088,8e-05,15.60956]
[1777048834465,34.47,77755.93,35.8,0.12088,8e-05,15.60964]
[1777048834673,34.47,77755.93,35.8,0.12088,8e-05,15.60964]
[1777048834736,34.47,77755.93,35.8,0.12088,8e-05,15.60964]
[1777048834913,34.47,77755.93,35.8,0.12088,8e-05,15.60964]
[1777048837331,34.47,77740.89,35.8,0.11976,7e-05,15.50386]
[1777048840860,34.47,77737.27,35.8,0.11949,7e-05,15.47862]
[1777048841011,34.47,77737.27,35.8,0.11949,7e-05,15.47862]
[1777048846315,34.47,77724.74,35.8,0.11856,7e-05,15.39143]
[1777048847536,34.47,77722.97,35.8,0.11843,7e-05,15.37939]
[1777048852719,34.47,77711.76,35.8,0.11762,7e-05,15.30231]
[1777048854272,34.47,77710.73,35.8,0.11755,7e-05,15.29541]
[1777048854896,34.47,77709.9,35.8,0.11749,7e-05,15.28991]
[1777048855078,34.47,77709.9,35.8,0.11749,7e-05,15.28991]
[1777048855136,34.47,77705.81,35.8,0.11719,7e-05,15.26165]
[1777048857157,34.47,77704.62,35.8,0.1171,7e-05,15.25336]
[1777048857163,34.47,77704.62,35.8,0.1171,7e-05,15.25336]
[1777048857219,34.47,77699.29,35.8,0.11671,7e-05,15.2162]
[1777048857816,34.47,77699.29,35.8,0.11671,7e-05,15.2162]
[1777048857892,34.47,77699.29,35.8,0.11671,7e-05,15.2162]
[1777048857921,34.47,77698.56,35.8,0.11666,7e-05,15.21152]
[1777048859292,34.47,77698.56,35.8,0.11666,7e-05,15.21152]
[1777048863001,34.47,77683.58,35.8,0.11556,7e-05,15.10626]
[1777048864321,34.47,77677.99,35.8,0.11515,7e-05,15.06725]
[1777048869296,34.47,77666.35,35.8,0.11431,7e-05,14.9864]
[1777048869356,34.47,77666.35,35.8,0.11431,7e-05,14.9864]
[1777048869362,34.47,77666.35,35.8,0.11431,7e-05,14.9864]
[1777048869366,34.47,77666.35,35.8,0.11431,7e-05,14.9864]
[1777048871650,34.47,77651.74,35.8,0.11326,7e-05,14.88543]
[1777048874906,34.47,77645.67,35.8,0.11283,7e-05,14.8441]
[1777048880084,34.48,77649.85,35.8,0.11315,7e-05,14.87459]
[1777048885121,34.48,77647.6,35.8,0.113,7e-05,14.86011]
[1777048890155,34.48,77643.17,35.8,0.11269,7e-05,14.83077]
[1777048895197,34.48,77640.5,35.8,0.1125,7e-05,14.81008]
[1777048900230,34.48,77631.6,35.8,0.11188,7e-05,14.75039]
[1777048905265,34.49,77641.36,35.8,0.1126,7e-05,14.81974]
[1777048910299,34.49,77640.72,35.8,0.11256,7e-05,14.81663]
[1777048915335,34.49,77633.79,35.8,0.11209,7e-05,14.77032]
[1777048919363,34.49,77618.51,35.8,0.11102,7e-05,14.66645]
[1777048920572,34.5,77611.84,35.8,0.11055,7e-05,14.621]
[1777048920757,34.5,77611.84,35.8,0.11055,7e-05,14.621]
[1777048921377,34.5,77611.39,35.8,0.11052,7e-05,14.61845]
[1777048924922,34.5,77612.92,35.8,0.11064,7e-05,14.62957]
[1777048925117,34.5,77612.92,35.8,0.11064,7e-05,14.62975]
[1777048926413,34.5,77629.88,35.8,0.11185,7e-05,14.74704]
[1777048928188,34.5,77629.88,35.8,0.11185,7e-05,14.74704]
[1777048929723,34.5,77645.52,35.8,0.11297,7e-05,14.85606]
[1777048932841,34.5,77659.57,35.8,0.11399,7e-05,14.95392]
[1777048933415,34.5,77659.57,35.8,0.11399,7e-05,14.95392]
[1777048938634,34.5,77655.85,35.8,0.11373,7e-05,14.92865]
[1777048944301,34.5,77649.85,35.8,0.1133,7e-05,14.8876]
[1777048949574,34.5,77653.43,35.8,0.11357,7e-05,14.91347]
[1777048954330,34.5,77658.73,35.8,0.11393,7e-05,14.94705]
[1777048956624,34.5,77642.85,35.8,0.1128,7e-05,14.83765]
[1777048961628,34.51,77643.27,35.8,0.11284,7e-05,14.84155]
[1777048966694,34.51,77631.67,35.8,0.11203,7e-05,14.76296]
[1777048971729,34.51,77638.6,35.8,0.11254,7e-05,14.81255]
[1777048976764,34.51,77642.07,35.8,0.1128,7e-05,14.83783]
[1777048981799,34.52,77643.66,35.8,0.11293,7e-05,14.84993]
[1777048986838,34.52,77648.24,35.8,0.11327,7e-05,14.88274]
[1777048989719,34.52,77653.94,35.8,0.11368,7e-05,14.92251]
[1777048994893,34.52,77654.84,35.8,0.11375,7e-05,14.92941]
[1777048995474,34.52,77654.84,35.8,0.11375,7e-05,14.92941]
[1777048996261,34.52,77654.84,35.8,0.11375,7e-05,14.92941]
[1777048997285,34.52,77659.39,35.8,0.11408,7e-05,14.96105]
[1777048999267,34.52,77674.66,35.8,0.11519,7e-05,15.06702]
[1777049005013,34.52,77682.72,35.8,0.11577,7e-05,15.1223]
[1777049006907,34.52,77694.99,35.8,0.11666,7e-05,15.20727]
[1777049009508,34.52,77694.87,35.8,0.11664,7e-05,15.20555]
[1777049010008,34.51,77680.75,35.8,0.1156,7e-05,15.10698]
[1777049015136,34.51,77680.25,35.8,0.11554,7e-05,15.09943]
[1777049019732,34.51,77679.82,35.8,0.1155,7e-05,15.09583]
[1777049025011,34.51,77694.27,35.8,0.11655,7e-05,15.1953]
[1777049026070,34.51,77694.74,35.8,0.11658,7e-05,15.19829]
[1777049026074,34.51,77694.74,35.8,0.11658,7e-05,15.19829]
[1777049026116,34.51,77695.9,35.8,0.11666,7e-05,15.20608]
[1777049028147,34.51,77694.35,35.8,0.11655,7e-05,15.1953]
[1777049028233,34.51,77693.87,35.8,0.11651,7e-05,15.19199]
[1777049034171,34.51,77697.73,35.8,0.11677,7e-05,15.217]
[1777049038261,34.51,77703.89,35.8,0.11721,7e-05,15.25886]
[1777049041374,34.5,77704.95,35.8,0.11728,7e-05,15.2651]
[1777049041379,34.5,77708.82,35.8,0.11756,7e-05,15.29171]
[1777049042325,34.5,77708.82,35.8,0.11756,7e-05,15.29171]
[1777049042368,34.5,77711.41,35.8,0.11775,7e-05,15.30971]
[1777049043782,34.5,77715.63,35.8,0.11806,7e-05,15.3394]
[1777049043920,34.5,77715.63,35.8,0.11806,7e-05,15.3394]
[1777049047348,34.5,77733.27,35.8,0.11937,7e-05,15.46311]
[1777049052632,34.5,77726.5,35.8,0.11887,7e-05,15.4158]
[1777049058200,34.51,77725.35,35.8,0.11879,7e-05,15.40822]
[1777049063343,34.51,77726.18,35.8,0.11886,7e-05,15.41454]
[1777049068547,34.51,77734.62,35.8,0.11949,7e-05,15.47391]
[1777049074144,34.51,77723.76,35.8,0.11866,7e-05,15.39469]
[1777049074454,34.51,77723.7,35.8,0.11866,7e-05,15.39442]
[1777049075549,34.51,77723.7,35.8,0.11866,7e-05,15.39442]
[1777049075554,34.51,77720.0,35.8,0.11839,7e-05,15.36838]
[1777049076467,34.51,77719.52,35.8,0.11835,7e-05,15.36521]
[1777049077610,34.51,77720.24,35.8,0.11841,7e-05,15.37043]
[1777049078482,34.51,77719.95,35.8,0.11838,7e-05,15.36826]
[1777049079671,34.51,77720.22,35.8,0.1184,7e-05,15.37001]
[1777049080495,34.51,77720.18,35.8,0.1184,7e-05,15.36991]
[1777049083649,34.51,77722.73,35.8,0.1186,7e-05,15.38823]
[1777049087894,34.51,77726.5,35.8,0.11888,7e-05,15.41518]
[1777049087944,34.51,77726.5,35.8,0.11888,7e-05,15.41518]
[1777049093665,34.51,77736.95,35.8,0.11966,7e-05,15.48869]
[1777049099889,34.51,77731.64,35.8,0.11927,7e-05,15.45161]
[1777049105673,34.51,77733.9,35.8,0.11944,7e-05,15.46784]
[1777049110964,34.51,77738.45,35.8,0.11978,7e-05,15.49993]
[1777049110970,34.51,77738.45,35.8,0.11978,7e-05,15.49993]
[1777049116752,34.51,77733.9,35.8,0.11944,7e-05,15.46813]
[1777049117597,34.51,77733.9,35.8,0.11944,7e-05,15.46813]
[1777049122794,34.51,77739.06,35.8,0.11983,7e-05,15.50454]
[1777049127829,34.51,77741.25,35.8,0.11999,7e-05,15.51984]
[1777049128608,34.51,77741.25,35.8,0.11999,7e-05,15.51984]
[1777049133871,34.51,77749.03,35.8,0.12055,7e-05,15.57081]
[1777049138906,34.51,77751.23,35.8,0.12072,8e-05,15.58591]
[1777049143941,34.51,77740.62,35.8,0.11991,7e-05,15.51084]
[1777049146780,34.51,77738.38,35.8,0.11975,7e-05,15.4951]
[1777049146782,34.51,77738.38,35.8,0.11975,7e-05,15.4951]
[1777049146799,34.51,77738.38,35.8,0.11975,7e-05,15.4951]
[1777049151997,34.51,77729.15,35.8,0.11906,7e-05,15.43077]
[1777049157031,34.51,77731.08,35.8,0.11921,7e-05,15.44489]
[1777049159112,34.51,77730.96,35.8,0.1192,7e-05,15.44414]
[1777049159443,34.51,77730.96,35.8,0.1192,7e-05,15.44414]
[1777049159523,34.51,77730.96,35.8,0.1192,7e-05,15.44414]
[1777049161667,34.51,77745.41,35.8,0.12028,7e-05,15.54553]
[1777049162848,34.51,77746.26,35.8,0.12035,7e-05,15.55144]
[1777049168110,34.51,77756.85,35.8,0.12114,8e-05,15.6256]
[1777049168648,34.51,77756.85,35.8,0.12114,8e-05,15.6256]
[1777049174336,34.51,77744.85,35.8,0.12023,7e-05,15.54043]
[1777049180196,34.51,77731.98,35.8,0.11927,7e-05,15.45017]
[1777049185230,34.51,77743.83,35.8,0.12015,7e-05,15.53336]
[1777049186249,34.51,77743.83,35.8,0.12015,7e-05,15.53336]
[1777049189359,34.51,77757.65,35.8,0.12119,8e-05,15.63009]
[1777049195302,34.51,77759.32,35.8,0.12127,8e-05,15.63666]
[1777049200337,34.5,77761.88,35.8,0.12145,8e-05,15.65347]
[1777049205373,34.5,77757.16,35.8,0.12108,8e-05,15.61906]
[1777049210409,34.5,77749.27,35.8,0.12048,7e-05,15.56286]
[1777049215444,34.5,77754.29,35.8,0.12085,8e-05,15.59746]
[1777049220479,34.5,77759.08,35.8,0.1212,8e-05,15.63026]
[1777049225514,34.5,77754.96,35.8,0.12088,8e-05,15.60034]
[1777049230550,34.5,77753.64,35.8,0.12077,8e-05,15.59015]
[1777049235586,34.5,77752.77,35.8,0.1207,8e-05,15.58315]
[1777049240621,34.49,77753.57,35.8,0.12075,8e-05,15.58787]
[1777049245656,34.49,77762.48,35.8,0.12141,8e-05,15.64934]
[1777049250691,34.49,77761.97,35.8,0.12135,8e-05,15.64438]
[1777049252705,34.49,77744.49,35.8,0.12001,7e-05,15.51759]
[1777049257740,34.49,77737.37,35.8,0.11948,7e-05,15.46733]
[1777049263745,34.49,77734.9,35.8,0.11929,7e-05,15.44995]
[1777049265100,34.49,77734.99,35.8,0.1193,7e-05,15.45057]
[1777049270832,34.49,77727.77,35.8,0.11876,7e-05,15.40028]
[1777049275868,34.49,77728.74,35.8,0.11884,7e-05,15.40754]
[1777049280904,34.49,77733.56,35.8,0.11921,7e-05,15.44175]
[1777049285939,34.49,77733.97,35.8,0.11924,7e-05,15.44485]
[1777049290974,34.49,77733.66,35.8,0.11922,7e-05,15.44305]
[1777049292474,34.49,77733.66,35.8,0.11922,7e-05,15.44305]
[1777049298229,34.49,77737.13,35.8,0.11948,7e-05,15.46754]
[1777049298330,34.49,77732.41,35.8,0.11913,7e-05,15.43455]
[1777049304426,34.49,77730.18,35.8,0.11895,7e-05,15.41807]
[1777049304432,34.49,77730.18,35.8,0.11895,7e-05,15.41807]
[1777049304654,34.49,77730.18,35.8,0.11895,7e-05,15.41807]
[1777049304735,34.49,77730.22,35.8,0.11895,7e-05,15.41795]
[1777049310111,34.49,77727.61,35.8,0.11877,7e-05,15.40039]
[1777049312198,34.49,77727.07,35.8,0.1187,7e-05,15.39318]
[1777049312357,34.49,77726.83,35.8,0.11869,7e-05,15.39181]
[1777049313182,34.49,77726.83,35.8,0.11869,7e-05,15.39181]
[1777049313283,34.49,77722.81,35.8,0.11839,7e-05,15.36353]
[1777049313957,34.49,77722.81,35.8,0.11839,7e-05,15.36353]
[1777049320185,34.49,77711.59,35.8,0.11753,7e-05,15.2825]
[1777049325220,34.48,77716.6,35.8,0.11788,7e-05,15.31557]
[1777049329717,34.48,77719.3,35.8,0.11807,7e-05,15.33317]
[1777049332269,34.48,77704.58,35.8,0.11696,7e-05,15.22879]
[1777049332922,34.48,77704.58,35.8,0.11696,7e-05,15.22879]
[1777049338056,34.48,77692.36,35.8,0.11606,7e-05,15.14241]
[1777049338198,34.48,77692.36,35.8,0.11606,7e-05,15.14241]
[1777049338202,34.48,77692.36,35.8,0.11606,7e-05,15.14241]
[1777049343346,34.48,77687.72,35.8,0.11571,7e-05,15.10929]
[1777049344023,34.48,77687.72,35.8,0.11571,7e-05,15.10929]
[1777049348841,34.48,77674.61,35.8,0.11475,7e-05,15.01802]
[1777049354422,34.48,77681.68,35.8,0.11526,7e-05,15.06692]
[1777049357256,34.48,77680.41,35.8,0.11517,7e-05,15.05795]
[1777049362481,34.48,77673.61,35.8,0.11468,7e-05,15.01067]
[1777049367516,34.48,77666.16,35.8,0.11414,7e-05,14.95928]
[1777049372742,34.48,77656.88,35.8,0.11345,7e-05,14.8919]
[1777049378593,34.48,77658.28,35.8,0.11357,7e-05,14.9027]
[1777049383627,34.48,77659.44,35.8,0.11366,7e-05,14.91163]
[1777049388663,34.48,77663.8,35.8,0.11398,7e-05,14.94261]
[1777049393698,34.48,77663.56,35.8,0.11397,7e-05,14.94166]
[1777049398733,34.48,77660.14,35.8,0.11374,7e-05,14.9188]
[1777049403768,34.48,77675.42,35.8,0.11485,7e-05,15.02561]
[1777049403886,34.48,77675.42,35.8,0.11485,7e-05,15.02561]
[1777049404346,34.48,77675.42,35.8,0.11485,7e-05,15.02561]
[1777049405476,34.49,77676.45,35.8,0.11492,7e-05,15.03281]
[1777049410818,34.49,77682.62,35.8,0.11537,7e-05,15.07566]
[1777049415857,34.49,77675.11,35.8,0.11483,7e-05,15.02362]
[1777049417863,34.49,77674.77,35.8,0.1148,7e-05,15.0213]
[1777049422907,34.49,77674.27,35.8,0.11477,7e-05,15.0181]
[1777049426262,34.49,77673.54,35.8,0.11472,7e-05,15.01311]
[1777049430886,34.49,77672.69,35.8,0.11466,7e-05,15.00745]
[1777049431824,34.49,77672.94,35.8,0.11468,7e-05,15.00923]
[1777049431826,34.49,77672.94,35.8,0.11468,7e-05,15.00923]
[1777049433339,34.49,77682.63,35.8,0.11536,7e-05,15.07302]
[1777049434492,34.49,77684.33,35.8,0.11548,7e-05,15.08477]
[1777049438911,34.49,77688.89,35.8,0.11581,7e-05,15.11617]
[1777049444059,34.48,77687.71,35.8,0.11572,7e-05,15.10709]
[1777049449094,34.48,77686.09,35.8,0.11559,7e-05,15.09507]
[1777049453129,34.48,77686.02,35.8,0.11558,7e-05,15.09414]
[1777049459164,34.48,77680.9,35.8,0.1152,7e-05,15.05779]
[1777049460149,34.48,77680.9,35.8,0.1152,7e-05,15.05779]
[1777049461274,34.48,77679.32,35.8,0.11508,7e-05,15.04671]
[1777049461284,34.48,77679.32,35.8,0.11508,7e-05,15.04671]
[1777049467219,34.48,77670.08,35.8,0.11441,7e-05,14.98223]
[1777049472957,34.48,77672.88,35.8,0.11461,7e-05,15.00175]
[1777049472958,34.48,77672.88,35.8,0.11461,7e-05,15.00175]
[1777049478297,34.48,77676.06,35.8,0.11484,7e-05,15.02364]
[1777049483332,34.48,77672.55,35.8,0.11459,7e-05,14.99922]
[1777049483968,34.48,77672.55,35.8,0.11459,7e-05,14.99922]
[1777049489373,34.48,77675.33,35.8,0.11479,7e-05,15.01863]
[1777049494422,34.48,77670.64,35.8,0.11443,7e-05,14.98243]
[1777049499457,34.48,77668.56,35.8,0.11428,7e-05,14.96818]
[1777049504493,34.48,77668.2,35.8,0.11425,7e-05,14.96573]
[1777049509528,34.48,77662.91,35.8,0.11387,7e-05,14.92911]
[1777049514563,34.48,77663.22,35.8,0.1139,7e-05,14.93163]
[1777049519598,34.48,77664.12,35.8,0.11397,7e-05,14.93828]
[1777049524632,34.48,77670.91,35.8,0.11446,7e-05,14.98586]
[1777049529668,34.48,77667.58,35.8,0.11422,7e-05,14.96299]
[1777049534702,34.48,77669.95,35.8,0.1144,7e-05,14.97962]
[1777049539737,34.48,77669.63,35.8,0.11437,7e-05,14.97743]
[1777049544773,34.48,77671.59,35.8,0.11452,7e-05,14.99108]
[1777049549808,34.48,77671.74,35.8,0.11453,7e-05,14.99207]
[1777049554843,34.48,77666.36,35.8,0.11412,7e-05,14.95119]
[1777049559878,34.48,77664.88,35.8,0.11401,7e-05,14.94122]
[1777049564913,34.49,77655.87,35.8,0.11337,7e-05,14.87931]
[1777049570012,34.49,77658.88,35.8,0.11359,7e-05,14.90074]
[1777049573345,34.49,77674.0,35.8,0.11469,7e-05,15.0058]
[1777049580018,34.49,77678.43,35.8,0.115,7e-05,15.03635]
[1777049583289,34.49,77678.58,35.8,0.11501,7e-05,15.0373]
[1777049583297,34.49,77678.58,35.8,0.11501,7e-05,15.0373]
[1777049583812,34.49,77678.58,35.8,0.11501,7e-05,15.0373]
[1777049589083,34.48,77689.03,35.8,0.11577,7e-05,15.10921]
[1777049594117,34.48,77689.26,35.8,0.11578,7e-05,15.10999]
[1777049595840,34.48,77689.26,35.8,0.11578,7e-05,15.10999]
[1777049597373,34.48,77689.21,35.8,0.11577,7e-05,15.1093]
[1777049602174,34.48,77675.08,35.8,0.11473,7e-05,15.01041]
[1777049605859,34.48,77669.69,35.8,0.11434,7e-05,14.97292]
[1777049611239,34.48,77669.19,35.8,0.11428,7e-05,14.9661]
[1777049614986,34.48,77669.54,35.8,0.11431,7e-05,14.9686]
[1777049615220,34.48,77667.43,35.8,0.11416,7e-05,14.95407]
[1777049615372,34.48,77667.43,35.8,0.11416,7e-05,14.95407]
[1777049615879,34.48,77667.43,35.8,0.11416,7e-05,14.95407]
[1777049615952,34.48,77684.87,35.8,0.11543,7e-05,15.07524]
[1777049616421,34.48,77684.87,35.8,0.11543,7e-05,15.07524]
[1777049616843,34.48,77712.13,35.8,0.11742,7e-05,15.26526]
[1777049619819,34.48,77708.13,35.8,0.11713,7e-05,15.23736]
[1777049619846,34.48,77708.13,35.8,0.11713,7e-05,15.23736]
[1777049624989,34.48,77703.81,35.8,0.11681,7e-05,15.20722]
[1777049630374,34.48,77698.19,35.8,0.1164,7e-05,15.1683]
[1777049631406,34.48,77698.19,35.8,0.1164,7e-05,15.1683]
[1777049634988,34.48,77709.65,35.8,0.11725,7e-05,15.24844]
[1777049635932,34.48,77707.47,35.8,0.11709,7e-05,15.23318]
[1777049641453,34.48,77708.71,35.8,0.11717,7e-05,15.24159]
[1777049644589,34.48,77715.71,35.8,0.11769,7e-05,15.29032]
[1777049647559,34.48,77721.76,35.8,0.11813,7e-05,15.33234]
[1777049653539,34.48,77719.98,35.8,0.11799,7e-05,15.31855]
[1777049654154,34.48,77719.98,35.8,0.11799,7e-05,15.31855]
[1777049657615,34.48,77728.44,35.8,0.11861,7e-05,15.37718]
[1777049663610,34.48,77726.88,35.8,0.11848,7e-05,15.36478]
[1777049666657,34.48,77726.88,35.8,0.11847,7e-05,15.36457]
[1777049672673,34.47,77734.94,35.8,0.11903,7e-05,15.41563]
[1777049678173,34.47,77732.51,35.8,0.11883,7e-05,15.39737]
[1777049678191,34.47,77732.51,35.8,0.11883,7e-05,15.39737]
[1777049683750,34.47,77725.42,35.8,0.1183,7e-05,15.34657]
[1777049688829,34.47,77725.3,35.8,0.11828,7e-05,15.34519]
[1777049688841,34.47,77725.3,35.8,0.11828,7e-05,15.34519]
[1777049692813,34.47,77739.56,35.8,0.11933,7e-05,15.44414]
[1777049694374,34.47,77740.07,35.8,0.11937,7e-05,15.44745]
[1777049694470,34.47,77740.07,35.8,0.11937,7e-05,15.44745]
[1777049694828,34.47,77742.06,35.8,0.11952,7e-05,15.46148]
[1777049695193,34.47,77742.06,35.8,0.11952,7e-05,15.46148]
[1777049695363,34.47,77742.06,35.8,0.11952,7e-05,15.46148]
[1777049696126,34.47,77742.06,35.8,0.11952,7e-05,15.46148]
[1777049700236,34.47,77747.16,35.8,0.1199,7e-05,15.49738]
[1777049701871,34.47,77747.96,35.8,0.11996,7e-05,15.50299]
[1777049701878,34.47,77747.96,35.8,0.11996,7e-05,15.50299]
[1777049702302,34.47,77749.45,35.8,0.12007,7e-05,15.51343]
[1777049705233,34.47,77751.05,35.8,0.12019,7e-05,15.52454]
[1777049706087,34.47,77751.05,35.8,0.12019,7e-05,15.52454]
[1777049709488,34.47,77743.25,35.8,0.1196,7e-05,15.46977]
[1777049715101,34.47,77744.35,35.8,0.11969,7e-05,15.47769]
[1777049716524,34.47,77744.3,35.8,0.11969,7e-05,15.47738]
[1777049716995,34.47,77737.23,35.8,0.11916,7e-05,15.42782]
[1777049722030,34.47,77744.17,35.8,0.11966,7e-05,15.47512]
[1777049722227,34.47,77744.17,35.8,0.11966,7e-05,15.47512]
[1777049724044,34.47,77744.72,35.8,0.1197,7e-05,15.47898]
[1777049726117,34.47,77744.73,35.8,0.1197,7e-05,15.47904]
[1777049726149,34.47,77744.73,35.8,0.1197,7e-05,15.47904]
[1777049727927,34.47,77753.07,35.8,0.12033,8e-05,15.53749]
[1777049727930,34.47,77753.07,35.8,0.12033,8e-05,15.53749]
[1777049727931,34.47,77753.07,35.8,0.12033,8e-05,15.53749]
[1777049733103,34.46,77746.12,35.8,0.11978,7e-05,15.48486]
[1777049733767,34.46,77745.51,35.8,0.11973,7e-05,15.48057]
[1777049734117,34.46,77740.43,35.8,0.11935,7e-05,15.44493]
[1777049735124,34.46,77726.63,35.8,0.11832,7e-05,15.34796]
[1777049737822,34.46,77718.95,35.8,0.11775,7e-05,15.29397]
[1777049743180,34.46,77729.48,35.8,0.11852,7e-05,15.36672]
[1777049748215,34.46,77728.67,35.8,0.11845,7e-05,15.36022]
[1777049754264,34.46,77727.86,35.8,0.11838,7e-05,15.35369]
[1777049755957,34.46,77727.86,35.8,0.11838,7e-05,15.35369]
[1777049756137,34.46,77727.86,35.8,0.11838,7e-05,15.35369]
[1777049756204,34.46,77727.86,35.8,0.11838,7e-05,15.35369]
[1777049758001,34.46,77739.51,35.8,0.11925,7e-05,15.43497]
[1777049760733,34.46,77743.43,35.8,0.11953,7e-05,15.46164]
[1777049760806,34.46,77744.27,35.8,0.11959,7e-05,15.46693]
[1777049766349,34.46,77753.59,35.8,0.12028,8e-05,15.53208]
[1777049772282,34.46,77748.83,35.8,0.11992,7e-05,15.49844]
[1777049772341,34.46,77748.83,35.8,0.11992,7e-05,15.49844]
[1777049777426,34.46,77746.18,35.8,0.11972,7e-05,15.47971]
[1777049781286,34.46,77746.92,35.8,0.11978,7e-05,15.4849]
[1777049781353,34.46,77746.96,35.8,0.11978,7e-05,15.48517]
[1777049781364,34.46,77746.96,35.8,0.11978,7e-05,15.48517]
[1777049781538,34.46,77746.96,35.8,0.11978,7e-05,15.48517]
[1777049781580,34.46,77737.44,35.8,0.11907,7e-05,15.41838]
[1777049788506,34.45,77728.91,35.8,0.11842,7e-05,15.35734]
[1777049793282,34.45,77729.23,35.8,0.11842,7e-05,15.35555]
[1777049798575,34.45,77728.11,35.8,0.11832,7e-05,15.34679]
[1777049803611,34.45,77729.22,35.8,0.1184,7e-05,15.35394]
[1777049808645,34.45,77728.68,35.8,0.11835,7e-05,15.34951]
[1777049813700,34.45,77722.04,35.8,0.11785,7e-05,15.30248]
[1777049818716,34.45,77728.94,35.8,0.11836,7e-05,15.35037]
[1777049823099,34.45,77719.74,35.8,0.11768,7e-05,15.28577]
[1777049828786,34.45,77720.56,35.8,0.11774,7e-05,15.29124]
[1777049832842,34.45,77714.03,35.8,0.11725,7e-05,15.24555]
[1777049832857,34.45,77714.03,35.8,0.11725,7e-05,15.24555]
[1777049833008,34.45,77714.03,35.8,0.11725,7e-05,15.24555]
[1777049833134,34.45,77714.03,35.8,0.11725,7e-05,15.24555]
[1777049833227,34.45,77710.22,35.8,0.11697,7e-05,15.21895]
[1777049834981,34.45,77699.95,35.8,0.11622,7e-05,15.14701]
[1777049834984,34.45,77699.95,35.8,0.11622,7e-05,15.14701]
[1777049838406,34.45,77691.67,35.8,0.1156,7e-05,15.08883]
[1777049842448,34.45,77691.95,35.8,0.11562,7e-05,15.0903]
[1777049844590,34.45,77691.63,35.8,0.11559,7e-05,15.08781]
[1777049849934,34.44,77691.32,35.8,0.11556,7e-05,15.08479]
[1777049854969,34.44,77690.57,35.8,0.11548,7e-05,15.07528]
[1777049860008,34.44,77692.8,35.8,0.11563,7e-05,15.09011]
[1777049862008,34.44,77693.19,35.8,0.11566,7e-05,15.09269]
[1777049862019,34.44,77693.19,35.8,0.11566,7e-05,15.09269]
[1777049862109,34.44,77695.09,35.8,0.1158,7e-05,15.10578]
[1777049868061,34.44,77699.25,35.8,0.11611,7e-05,15.13536]
[1777049873097,34.44,77701.95,35.8,0.11631,7e-05,15.15463]
[1777049877704,34.44,77699.66,35.8,0.11614,7e-05,15.13896]
[1777049882984,34.44,77702.87,35.8,0.11638,7e-05,15.16169]
[1777049882989,34.44,77702.87,35.8,0.11638,7e-05,15.16169]
[1777049883238,34.44,77702.87,35.8,0.11638,7e-05,15.16169]
[1777049883501,34.44,77709.26,35.8,0.11685,7e-05,15.20635]
[1777049884716,34.44,77718.17,35.8,0.11751,7e-05,15.2686]
[1777049884718,34.44,77718.17,35.8,0.11751,7e-05,15.2686]
[1777049884979,34.44,77718.17,35.8,0.11751,7e-05,15.2686]
[1777049890225,34.44,77721.6,35.8,0.11776,7e-05,15.29213]
[1777049890406,34.44,77721.6,35.8,0.11776,7e-05,15.29213]
[1777049896412,34.44,77726.04,35.8,0.11808,7e-05,15.32241]
[1777049902380,34.44,77725.21,35.8,0.11801,7e-05,15.31586]
[1777049903601,34.44,77733.86,35.8,0.11865,7e-05,15.37618]
[1777049903624,34.44,77733.86,35.8,0.11865,7e-05,15.37618]
[1777049903728,34.44,77733.86,35.8,0.11865,7e-05,15.37618]
[1777049903885,34.44,77733.86,35.8,0.11865,7e-05,15.37618]
[1777049903915,34.44,77733.86,35.8,0.11865,7e-05,15.37618]
[1777049904328,34.44,77756.62,35.8,0.12035,8e-05,15.53569]
[1777049904871,34.44,77756.62,35.8,0.12035,8e-05,15.53569]
[1777049905134,34.44,77756.62,35.8,0.12035,8e-05,15.53569]
[1777049906964,34.44,77768.26,35.8,0.12122,8e-05,15.61753]
[1777049908163,34.44,77756.61,35.8,0.12035,8e-05,15.53562]
[1777049910767,34.44,77755.23,35.8,0.12024,8e-05,15.52568]
[1777049914457,34.44,77766.86,35.8,0.12109,8e-05,15.60325]
[1777049920889,34.44,77766.95,35.8,0.12109,8e-05,15.60404]
[1777049920893,34.44,77766.95,35.8,0.12109,8e-05,15.60404]
[1777049921458,34.44,77766.56,35.8,0.12107,8e-05,15.60136]
[1777049927597,34.44,77774.04,35.8,0.12162,8e-05,15.65286]
[1777049933531,34.43,77769.38,35.8,0.12125,8e-05,15.61836]
[1777049938567,34.43,77771.52,35.8,0.1214,8e-05,15.63238]
[1777049943992,34.43,77774.76,35.8,0.12163,8e-05,15.65426]
[1777049949644,34.43,77786.36,35.8,0.12249,8e-05,15.73393]
[1777049950525,34.43,77786.36,35.8,0.12249,8e-05,15.73393]
[1777049954977,34.43,77786.48,35.8,0.12248,8e-05,15.73333]
[1777049957980,34.42,77787.86,35.8,0.12257,8e-05,15.74193]
[1777049960524,34.42,77789.12,35.8,0.12266,8e-05,15.74965]
[1777049965756,34.42,77776.47,35.8,0.12167,8e-05,15.6581]
[1777049970791,34.42,77780.19,35.8,0.12194,8e-05,15.68304]
[1777049973065,34.42,77785.36,35.8,0.1223,8e-05,15.71535]
[1777049974787,34.42,77787.18,35.8,0.12243,8e-05,15.72784]
[1777049974828,34.42,77787.18,35.8,0.12243,8e-05,15.72784]
[1777049974976,34.42,77787.18,35.8,0.12243,8e-05,15.72784]
[1777049975216,34.42,77787.18,35.8,0.12243,8e-05,15.72784]
[1777049975235,34.42,77787.18,35.8,0.12243,8e-05,15.72784]
[1777049975298,34.41,77792.27,35.8,0.12281,8e-05,15.76305]
[1777049977841,34.41,77806.63,35.8,0.12391,8e-05,15.86424]
[1777049980525,34.41,77802.72,35.8,0.1236,8e-05,15.83588]
[1777049980727,34.41,77802.72,35.8,0.1236,8e-05,15.83588]
[1777049980934,34.41,77802.72,35.8,0.1236,8e-05,15.83588]
[1777049981016,34.41,77805.44,35.8,0.12381,8e-05,15.85491]
[1777049982807,34.41,77807.07,35.8,0.12393,8e-05,15.86591]
[1777049986115,34.41,77809.13,35.8,0.12407,8e-05,15.87882]
[1777049986121,34.41,77809.13,35.8,0.12407,8e-05,15.87882]
[1777049992099,34.4,77810.39,35.8,0.12412,8e-05,15.88418]
[1777049997983,34.4,77800.81,35.8,0.12335,8e-05,15.81252]
[1777049999265,34.4,77800.81,35.8,0.12335,8e-05,15.81252]
[1777050000638,34.4,77798.92,35.8,0.12319,8e-05,15.79816]
[1777050001350,34.4,77780.46,35.8,0.12178,8e-05,15.66779]
[1777050001589,34.4,77780.46,35.8,0.12178,8e-05,15.66779]
[1777050007046,34.39,77778.54,35.8,0.12162,8e-05,15.65243]
[1777050012081,34.39,77777.53,35.8,0.12153,8e-05,15.64408]
[1777050017116,34.39,77772.65,35.8,0.12115,8e-05,15.60869]
[1777050022151,34.39,77764.05,35.8,0.12049,8e-05,15.54753]
[1777050022553,34.39,77764.05,35.8,0.12049,8e-05,15.54753]
[1777050028193,34.39,77771.61,35.8,0.12106,8e-05,15.60013]
[1777050033228,34.39,77766.09,35.8,0.12061,8e-05,15.55688]
[1777050038263,34.39,77764.94,35.8,0.12052,8e-05,15.54834]
[1777050042525,34.38,77762.63,35.8,0.12034,8e-05,15.53178]
[1777050052361,34.39,77753.9,35.8,0.11969,7e-05,15.47041]
[1777050055760,34.38,77763.38,35.8,0.1204,8e-05,15.53703]
[1777050055838,34.38,77763.38,35.8,0.1204,8e-05,15.53703]
[1777050061425,34.38,77754.7,35.8,0.11974,7e-05,15.4756]
[1777050066463,34.38,77758.61,35.8,0.12003,8e-05,15.503]
[1777050066667,34.38,77758.61,35.8,0.12003,8e-05,15.503]
[1777050072506,34.38,77766.83,35.8,0.12065,8e-05,15.56046]
[1777050077540,34.38,77763.5,35.8,0.12039,8e-05,15.53655]
[1777050077679,34.38,77763.5,35.8,0.12039,8e-05,15.53655]
[1777050082756,34.38,77763.3,35.8,0.12037,8e-05,15.53479]
[1777050088689,34.38,77755.05,35.8,0.11975,7e-05,15.47644]
[1777050088777,34.38,77755.05,35.8,0.11975,7e-05,15.47644]
[1777050092138,34.38,77752.84,35.8,0.11956,7e-05,15.45742]
[1777050092646,34.38,77751.65,35.8,0.11947,7e-05,15.4491]
[1777050097682,34.38,77755.51,35.8,0.11975,7e-05,15.47478]
[1777050101456,34.38,77755.75,35.8,0.11976,7e-05,15.47584]
[1777050101457,34.38,77755.75,35.8,0.11976,7e-05,15.47584]
[1777050106745,34.38,77756.37,35.8,0.11978,8e-05,15.47786]
[1777050111335,34.37,77754.02,35.8,0.11959,7e-05,15.46037]
[1777050111460,34.37,77754.02,35.8,0.11959,7e-05,15.46037]
[1777050115928,34.37,77748.34,35.8,0.11915,7e-05,15.41908]
[1777050116540,34.37,77748.34,35.8,0.11915,7e-05,15.41908]
[1777050116688,34.37,77748.34,35.8,0.11915,7e-05,15.41908]
[1777050116727,34.37,77740.57,35.8,0.11857,7e-05,15.36411]
[1777050121850,34.37,77736.64,35.8,0.11825,7e-05,15.33437]
[1777050123467,34.37,77736.64,35.8,0.11825,7e-05,15.33437]
[1777050123509,34.37,77736.67,35.8,0.11824,7e-05,15.33373]
[1777050128440,34.37,77747.3,35.8,0.11903,7e-05,15.40788]
[1777050132388,34.36,77754.63,35.8,0.11957,7e-05,15.45852]
[1777050134850,34.36,77756.55,35.8,0.1197,8e-05,15.47121]
[1777050135874,34.36,77761.33,35.8,0.12006,8e-05,15.50426]
[1777050136007,34.36,77763.28,35.8,0.1202,8e-05,15.51799]
[1777050137203,34.36,77763.28,35.8,0.1202,8e-05,15.51799]
[1777050137209,34.36,77763.28,35.8,0.1202,8e-05,15.51799]
[1777050137298,34.36,77763.28,35.8,0.1202,8e-05,15.51799]
[1777050137737,34.36,77762.73,35.8,0.12016,8e-05,15.51375]
[1777050138436,34.36,77744.65,35.8,0.1188,7e-05,15.38623]
[1777050143577,34.36,77740.23,35.8,0.11846,7e-05,15.35468]
[1777050146454,34.36,77752.74,35.8,0.11939,7e-05,15.44207]
[1777050146458,34.36,77752.74,35.8,0.11939,7e-05,15.44207]
[1777050146508,34.36,77757.28,35.8,0.11973,8e-05,15.47376]
[1777050147187,34.36,77757.28,35.8,0.11973,8e-05,15.47376]
[1777050153072,34.36,77756.53,35.8,0.11965,8e-05,15.46512]
[1777050156969,34.36,77756.83,35.8,0.11968,8e-05,15.4674]
[1777050157029,34.36,77756.83,35.8,0.11968,8e-05,15.4674]
[1777050157042,34.36,77756.83,35.8,0.11968,8e-05,15.4674]
[1777050159529,34.36,77752.99,35.8,0.11939,7e-05,15.44048]
[1777050159717,34.36,77752.99,35.8,0.11939,7e-05,15.44048]
[1777050159752,34.36,77751.52,35.8,0.11928,7e-05,15.43023]
[1777050161565,34.36,77746.8,35.8,0.11893,7e-05,15.39705]
[1777050164969,34.36,77744.97,35.8,0.11878,7e-05,15.38336]
[1777050169608,34.36,77748.63,35.8,0.11905,7e-05,15.40839]
[1777050175227,34.35,77751.73,35.8,0.11926,7e-05,15.42861]
[1777050180262,34.35,77752.85,35.8,0.11934,7e-05,15.43533]
[1777050185297,34.35,77754.96,35.8,0.11948,7e-05,15.44894]
[1777050185796,34.35,77754.96,35.8,0.11948,7e-05,15.44894]
[1777050189059,34.35,77757.66,35.8,0.11967,8e-05,15.46709]
[1777050191606,34.35,77740.87,35.8,0.11841,7e-05,15.34858]
[1777050194968,34.35,77741.76,35.8,0.11847,7e-05,15.3543]
[1777050196501,34.35,77738.26,35.8,0.11821,7e-05,15.32959]
[1777050196565,34.35,77734.3,35.8,0.11792,7e-05,15.3017]
[1777050199588,34.35,77726.52,35.8,0.11733,7e-05,15.24644]
[1777050205701,34.34,77728.03,35.8,0.11742,7e-05,15.25508]
[1777050211478,34.34,77729.1,35.8,0.11745,7e-05,15.25667]
[1777050214782,34.34,77726.24,35.8,0.11723,7e-05,15.23596]
[1777050214855,34.34,77723.23,35.8,0.11701,7e-05,15.21455]
[1777050218711,34.34,77717.51,35.8,0.11658,7e-05,15.17371]
[1777050221896,34.34,77709.48,35.8,0.11598,7e-05,15.11675]
[1777050224122,34.34,77710.81,35.8,0.11607,7e-05,15.12574]
[1777050229605,34.33,77722.84,35.8,0.11694,7e-05,15.20863]
[1777050231975,34.33,77723.62,35.8,0.117,7e-05,15.21353]
[1777050236488,34.33,77723.38,35.8,0.11697,7e-05,15.21075]
[1777050236654,34.33,77725.22,35.8,0.1171,7e-05,15.22338]
[1777050241690,34.33,77728.94,35.8,0.11737,7e-05,15.24937]
[1777050246267,34.33,77727.38,35.8,0.11726,7e-05,15.23854]
[1777050249790,34.33,77721.9,35.8,0.11686,7e-05,15.20032]
[1777050249852,34.33,77715.49,35.8,0.11638,7e-05,15.15554]
[1777050251292,34.33,77707.75,35.8,0.11582,7e-05,15.1014]
[1777050251312,34.33,77707.75,35.8,0.11582,7e-05,15.1014]
[1777050251383,34.33,77707.75,35.8,0.11582,7e-05,15.1014]
[1777050254966,34.33,77694.0,35.8,0.11481,7e-05,15.00512]
[1777050260872,34.33,77685.16,35.8,0.11417,7e-05,14.94414]
[1777050263975,34.33,77684.07,35.8,0.11409,7e-05,14.93685]
[1777050264135,34.33,77684.07,35.8,0.11409,7e-05,14.93685]
[1777050264472,34.33,77684.07,35.8,0.11409,7e-05,14.93685]
[1777050264648,34.33,77684.07,35.8,0.11409,7e-05,14.93685]
[1777050264850,34.33,77684.07,35.8,0.1141,7e-05,14.93695]
[1777050265313,34.33,77707.05,35.8,0.11578,7e-05,15.09752]
[1777050270943,34.33,77706.56,35.8,0.11575,7e-05,15.09499]
[1777050273599,34.33,77705.36,35.8,0.11564,7e-05,15.08321]
[1777050275567,34.34,77706.12,35.8,0.1157,7e-05,15.08891]
[1777050275724,34.34,77706.12,35.8,0.1157,7e-05,15.08891]
[1777050275736,34.34,77706.12,35.8,0.1157,7e-05,15.08891]
[1777050275760,34.34,77704.06,35.8,0.11555,7e-05,15.07493]
[1777050277507,34.34,77699.15,35.8,0.11519,7e-05,15.04057]
[1777050281848,34.34,77689.85,35.8,0.11451,7e-05,14.97567]
[1777050283228,34.34,77690.45,35.8,0.11456,7e-05,14.9799]
[1777050283289,34.34,77690.45,35.8,0.11456,7e-05,14.9799]
[1777050283748,34.34,77697.99,35.8,0.11511,7e-05,15.03246]
[1777050284657,34.34,77711.96,35.8,0.11613,7e-05,15.1302]
[1777050289558,34.34,77711.66,35.8,0.11612,7e-05,15.12847]
[1777050291921,34.34,77711.97,35.8,0.11614,7e-05,15.13102]
[1777050292165,34.34,77708.44,35.8,0.11588,7e-05,15.10633]
[1777050292260,34.34,77701.24,35.8,0.11536,7e-05,15.05615]
[1777050298142,34.34,77705.01,35.8,0.11563,7e-05,15.08205]
[1777050302171,34.34,77691.05,35.8,0.1146,7e-05,14.98416]
[1777050307206,34.34,77689.05,35.8,0.11446,7e-05,14.97027]
[1777050309777,34.34,77689.59,35.8,0.1145,7e-05,14.97406]
[1777050313427,34.34,77680.95,35.8,0.11387,7e-05,14.91398]
[1777050313751,34.34,77680.95,35.8,0.11387,7e-05,14.91398]
[1777050313770,34.34,77680.95,35.8,0.11387,7e-05,14.91398]
[1777050313849,34.34,77681.24,35.8,0.11389,7e-05,14.91619]
[1777050318964,34.34,77687.06,35.8,0.11433,7e-05,14.95821]
[1777050319296,34.34,77690.19,35.8,0.11456,7e-05,14.98044]
[1777050324330,34.34,77682.29,35.8,0.11399,7e-05,14.92567]
[1777050325151,34.34,77682.29,35.8,0.11399,7e-05,14.92567]
[1777050330453,34.34,77681.75,35.8,0.11396,7e-05,14.92232]
[1777050333546,34.34,77692.6,35.8,0.11473,7e-05,14.99446]
[1777050333643,34.34,77698.95,35.8,0.11519,7e-05,15.03873]
[1777050337518,34.34,77698.62,35.8,0.11517,7e-05,15.03699]
[1777050337776,34.34,77699.97,35.8,0.11527,7e-05,15.04663]
[1777050342457,34.34,77686.0,35.8,0.11425,7e-05,14.9488]
[1777050343047,34.34,77686.0,35.8,0.11425,7e-05,14.9488]
[1777050349506,34.34,77668.83,35.8,0.11302,7e-05,14.83049]
[1777050354747,34.34,77669.33,35.8,0.11306,7e-05,14.83478]
[1777050356073,34.34,77663.88,35.8,0.11267,7e-05,14.79737]
[1777050357485,34.35,77662.95,35.8,0.11261,7e-05,14.79117]
[1777050357557,34.35,77662.95,35.8,0.11261,7e-05,14.79117]
[1777050359471,34.35,77657.06,35.8,0.11219,7e-05,14.75084]
[1777050359821,34.35,77657.06,35.8,0.11219,7e-05,14.75084]
[1777050360330,34.35,77657.21,35.8,0.11221,7e-05,14.7522]
[1777050360668,34.35,77657.21,35.8,0.11221,7e-05,14.7522]
[1777050361102,34.35,77657.15,35.8,0.11221,7e-05,14.75211]
[1777050363405,34.35,77657.56,35.8,0.11224,7e-05,14.75561]
[1777050365099,34.35,77654.45,35.8,0.11203,7e-05,14.73469]
[1777050365268,34.35,77654.45,35.8,0.11203,7e-05,14.73469]
[1777050365404,34.35,77654.45,35.8,0.11203,7e-05,14.73469]
[1777050366360,34.35,77649.8,35.8,0.1117,7e-05,14.70283]
[1777050366625,34.35,77646.94,35.8,0.1115,7e-05,14.68342]
[1777050371087,34.35,77642.17,35.8,0.11116,7e-05,14.6508]
[1777050375797,34.35,77640.17,35.8,0.11102,7e-05,14.63755]
[1777050377475,34.35,77648.35,35.8,0.11161,7e-05,14.6944]
[1777050381927,34.35,77646.32,35.8,0.11147,7e-05,14.68067]
[1777050385561,34.35,77645.74,35.8,0.11143,7e-05,14.67714]
[1777050385927,34.35,77645.74,35.8,0.11143,7e-05,14.67714]
[1777050386626,34.35,77645.36,35.8,0.11141,7e-05,14.67462]
[1777050387573,34.35,77645.48,35.8,0.11142,7e-05,14.67557]
[1777050388791,34.35,77649.64,35.8,0.11171,7e-05,14.7045]
[1777050389989,34.35,77654.73,35.8,0.11208,7e-05,14.73985]
[1777050390007,34.35,77654.35,35.8,0.11205,7e-05,14.73724]
[1777050392668,34.36,77657.55,35.8,0.11227,7e-05,14.75665]
[1777050392874,34.36,77657.55,35.8,0.11227,7e-05,14.75665]
[1777050393049,34.36,77657.55,35.8,0.11227,7e-05,14.75665]
[1777050393089,34.36,77657.55,35.8,0.11227,7e-05,14.75665]
[1777050393300,34.36,77660.32,35.8,0.11247,7e-05,14.77623]
[1777050393502,34.36,77660.32,35.8,0.11247,7e-05,14.77623]
[1777050393529,34.36,77660.32,35.8,0.11247,7e-05,14.77623]
[1777050393816,34.36,77681.41,35.8,0.114,7e-05,14.92313]
[1777050398718,34.36,77679.06,35.8,0.11385,7e-05,14.90862]
[1777050398738,34.36,77679.06,35.8,0.11385,7e-05,14.90862]
[1777050398851,34.36,77677.99,35.8,0.11378,7e-05,14.90165]
[1777050399253,34.36,77677.99,35.8,0.11378,7e-05,14.90165]
[1777050399858,34.36,77685.19,35.8,0.1143,7e-05,14.95192]
[1777050403515,34.36,77689.22,35.8,0.1146,7e-05,14.98113]
[1777050408377,34.36,77693.77,35.8,0.11496,7e-05,15.01479]
[1777050413888,34.37,77694.27,35.8,0.11501,7e-05,15.0197]
[1777050414010,34.37,77694.27,35.8,0.11501,7e-05,15.0197]
[1777050417984,34.37,77712.13,35.8,0.11633,7e-05,15.14568]
[1777050418073,34.37,77712.13,35.8,0.11633,7e-05,15.14568]
[1777050418524,34.37,77712.13,35.8,0.11633,7e-05,15.14568]
[1777050419023,34.37,77712.13,35.8,0.11633,7e-05,15.14568]
[1777050424027,34.37,77710.19,35.8,0.11619,7e-05,15.13263]
[1777050429084,34.37,77720.36,35.8,0.11695,7e-05,15.20414]
[1777050435104,34.37,77709.56,35.8,0.11616,7e-05,15.12918]
[1777050440140,34.37,77698.18,35.8,0.11533,7e-05,15.05042]
[1777050442948,34.37,77696.1,35.8,0.11518,7e-05,15.03613]
[1777050444216,34.37,77689.47,35.8,0.1147,7e-05,14.99045]
[1777050444347,34.37,77689.47,35.8,0.1147,7e-05,14.99045]
[1777050444509,34.37,77689.47,35.8,0.1147,7e-05,14.99045]
[1777050444792,34.37,77684.76,35.8,0.11437,7e-05,14.95797]
[1777050450210,34.37,77676.13,35.8,0.11374,7e-05,14.89836]
[1777050451330,34.37,77676.13,35.8,0.11374,7e-05,14.89836]
[1777050454357,34.38,77661.67,35.8,0.11268,7e-05,14.79474]
[1777050456540,34.38,77658.03,35.8,0.11242,7e-05,14.76999]
[1777050456693,34.38,77658.03,35.8,0.11242,7e-05,14.76999]
[1777050457475,34.38,77658.01,35.8,0.11243,7e-05,14.77042]
[1777050457574,34.38,77658.01,35.8,0.11243,7e-05,14.77042]
[1777050457585,34.38,77650.37,35.8,0.11189,7e-05,14.71785]
[1777050461846,34.38,77643.51,35.8,0.1114,7e-05,14.6705]
[1777050462196,34.38,77642.73,35.8,0.11134,7e-05,14.66528]
[1777050465012,34.38,77641.27,35.8,0.11124,7e-05,14.65527]
[1777050467486,34.38,77641.29,35.8,0.11124,7e-05,14.65572]
[1777050467587,34.38,77641.21,35.8,0.11124,7e-05,14.65539]
[1777050473371,34.38,77644.71,35.8,0.11151,7e-05,14.68183]
[1777050478406,34.39,77644.83,35.8,0.11155,7e-05,14.68485]
[1777050480063,34.39,77644.83,35.8,0.11155,7e-05,14.68485]
[1777050489484,34.39,77645.13,35.8,0.11162,7e-05,14.69204]
[1777050494519,34.4,77643.23,35.8,0.11151,7e-05,14.68105]
[1777050495859,34.4,77643.23,35.8,0.11151,7e-05,14.68105]
[1777050495872,34.4,77643.23,35.8,0.11151,7e-05,14.68105]
[1777050496058,34.4,77643.23,35.8,0.11151,7e-05,14.68105]
[1777050496089,34.4,77642.72,35.8,0.11148,7e-05,14.67798]
[1777050496784,34.4,77642.72,35.8,0.11148,7e-05,14.67798]
[1777050497052,34.4,77642.72,35.8,0.11148,7e-05,14.67798]
[1777050497473,34.4,77636.29,35.8,0.11102,7e-05,14.63364]
[1777050502609,34.4,77635.98,35.8,0.11101,7e-05,14.63232]
[1777050504148,34.4,77641.32,35.8,0.11139,7e-05,14.66938]
[1777050504274,34.4,77642.93,35.8,0.1115,7e-05,14.68062]
[1777050504322,34.4,77642.93,35.8,0.1115,7e-05,14.68062]
[1777050504590,34.4,77648.41,35.8,0.1119,7e-05,14.71898]
[1777050506140,34.4,77648.41,35.8,0.1119,7e-05,14.71898]
[1777050506604,34.4,77665.07,35.8,0.11311,7e-05,14.83521]
[1777050511639,34.4,77662.34,35.8,0.1129,7e-05,14.81399]
[1777050512167,34.4,77662.34,35.8,0.1129,7e-05,14.81399]
[1777050517237,34.41,77664.7,35.8,0.11309,7e-05,14.83175]
[1777050518017,34.41,77664.7,35.8,0.11309,7e-05,14.83175]
[1777050518053,34.41,77665.54,35.8,0.11315,7e-05,14.83784]
[1777050518769,34.41,77665.54,35.8,0.11315,7e-05,14.83784]
[1777050519711,34.41,77658.06,35.8,0.11261,7e-05,14.78586]
[1777050525738,34.41,77657.72,35.8,0.11258,7e-05,14.7834]
[1777050530444,34.41,77660.09,35.8,0.11275,7e-05,14.7998]
[1777050530682,34.41,77660.09,35.8,0.11275,7e-05,14.7998]
[1777050531140,34.41,77663.52,35.8,0.113,7e-05,14.82356]
[1777050533669,34.41,77669.2,35.8,0.11342,7e-05,14.86351]
[1777050538830,34.41,77683.85,35.8,0.11449,7e-05,14.96607]
[1777050542233,34.41,77686.47,35.8,0.11468,7e-05,14.98448]
[1777050543186,34.41,77688.49,35.8,0.11483,7e-05,14.99887]
[1777050546341,34.41,77689.84,35.8,0.11494,7e-05,15.0092]
[1777050550582,34.41,77695.11,35.8,0.11533,7e-05,15.04684]
[1777050551198,34.41,77692.11,35.8,0.11511,7e-05,15.02616]
[1777050557160,34.41,77689.34,35.8,0.11491,7e-05,15.00665]
[1777050563007,34.41,77682.72,35.8,0.11443,7e-05,14.9605]
[1777050567216,34.41,77682.79,35.8,0.11443,7e-05,14.96102]
[1777050573496,34.41,77685.97,35.8,0.11464,7e-05,14.97956]
[1777050573524,34.41,77685.97,35.8,0.11464,7e-05,14.97956]
[1777050574081,34.41,77686.34,35.8,0.11467,7e-05,14.98212]
[1777050575219,34.41,77686.34,35.8,0.11467,7e-05,14.98212]
[1777050585159,34.42,77688.18,35.8,0.11483,7e-05,14.99767]
[1777050585632,34.42,77688.18,35.8,0.11483,7e-05,14.99767]
[1777050586166,34.42,77686.68,35.8,0.11472,7e-05,14.98749]
[1777050591201,34.42,77685.31,35.8,0.11462,7e-05,14.97774]
[1777050596236,34.41,77685.58,35.8,0.11464,7e-05,14.97934]
[1777050601271,34.41,77684.12,35.8,0.11453,7e-05,14.96901]
[1777050602874,34.41,77684.12,35.8,0.11453,7e-05,14.96901]
[1777050602886,34.41,77684.12,35.8,0.11453,7e-05,14.96901]
[1777050603151,34.41,77688.66,35.8,0.11486,7e-05,15.00046]
[1777050603835,34.41,77688.66,35.8,0.11486,7e-05,15.00046]
[1777050605591,34.41,77694.19,35.8,0.11527,7e-05,15.03936]
[1777050606776,34.41,77700.73,35.8,0.11575,7e-05,15.08506]
[1777050606819,34.41,77715.37,35.8,0.11682,7e-05,15.18723]
[1777050612271,34.41,77727.2,35.8,0.11769,7e-05,15.26971]
[1777050612273,34.41,77727.2,35.8,0.11769,7e-05,15.26971]
[1777050617491,34.41,77723.83,35.8,0.11744,7e-05,15.24547]
[1777050623427,34.41,77723.46,35.8,0.11741,7e-05,15.24244]
[1777050627615,34.41,77722.77,35.8,0.11735,7e-05,15.23748]
[1777050633773,34.41,77713.72,35.8,0.11666,7e-05,15.17077]
[1777050637637,34.41,77720.99,35.8,0.1172,7e-05,15.22179]
[1777050643568,34.41,77722.57,35.8,0.11732,7e-05,15.23281]
[1777050644314,34.41,77722.57,35.8,0.11732,7e-05,15.23281]
[1777050645166,34.41,77722.57,35.8,0.11732,7e-05,15.23281]
[1777050645351,34.41,77725.58,35.8,0.11754,7e-05,15.25385]
[1777050646220,34.41,77738.84,35.8,0.11853,7e-05,15.3467]
[1777050646595,34.41,77738.84,35.8,0.11853,7e-05,15.3467]
[1777050648920,34.41,77741.3,35.8,0.11871,7e-05,15.36379]
[1777050652631,34.41,77758.22,35.8,0.11996,8e-05,15.48164]
[1777050654950,34.41,77756.62,35.8,0.11983,8e-05,15.46972]
[1777050658131,34.41,77756.45,35.8,0.11981,8e-05,15.46785]
[1777050658233,34.41,77756.06,35.8,0.11978,8e-05,15.46444]
[1777050658790,34.41,77756.06,35.8,0.11978,8e-05,15.46444]
[1777050659828,34.41,77757.33,35.8,0.11987,8e-05,15.47309]
[1777050660334,34.41,77762.91,35.8,0.12029,8e-05,15.51233]
[1777050664015,34.41,77778.96,35.8,0.1215,8e-05,15.62563]
[1777050669751,34.41,77782.83,35.8,0.12179,8e-05,15.65261]
[1777050674786,34.41,77781.54,35.8,0.12169,8e-05,15.64331]
[1777050679822,34.41,77775.79,35.8,0.12126,8e-05,15.60271]
[1777050684857,34.41,77776.7,35.8,0.12133,8e-05,15.60924]
[1777050688795,34.41,77777.64,35.8,0.1214,8e-05,15.61587]
[1777050688974,34.41,77777.64,35.8,0.1214,8e-05,15.61587]
[1777050694927,34.41,77766.61,35.8,0.12053,8e-05,15.53377]
[1777050696323,34.41,77766.61,35.8,0.12053,8e-05,15.53377]
[1777050704948,34.4,77774.93,35.8,0.12114,8e-05,15.5907]
[1777050711040,34.4,77771.77,35.8,0.12089,8e-05,15.56721]
[1777050716074,34.4,77771.69,35.8,0.12088,8e-05,15.56585]
[1777050721110,34.4,77771.36,35.8,0.12084,8e-05,15.56279]
[1777050726184,34.4,77771.39,35.8,0.12084,8e-05,15.5624]
[1777050726419,34.4,77770.67,35.8,0.12078,8e-05,15.55718]
[1777050727112,34.4,77770.67,35.8,0.12078,8e-05,15.55718]
[1777050727402,34.4,77770.67,35.8,0.12078,8e-05,15.55718]
[1777050727432,34.4,77770.67,35.8,0.12078,8e-05,15.55718]
[1777050727339,34.4,77735.38,35.8,0.11814,7e-05,15.30912]
[1777050727845,34.4,77735.38,35.8,0.11814,7e-05,15.30912]
[1777050728121,34.4,77735.38,35.8,0.11814,7e-05,15.30912]
[1777050728161,34.4,77735.38,35.8,0.11814,7e-05,15.30912]
[1777050728259,34.4,77735.38,35.8,0.11814,7e-05,15.30912]
[1777050728395,34.4,77694.38,35.8,0.11512,7e-05,15.02279]
[1777050730600,34.4,77693.7,35.8,0.11508,7e-05,15.01858]
[1777050736014,34.4,77692.36,35.8,0.11499,7e-05,15.01067]
[1777050737397,34.4,77689.46,35.8,0.11479,7e-05,14.99075]
[1777050737463,34.4,77684.68,35.8,0.11444,7e-05,14.95778]
[1777050738246,34.4,77683.34,35.8,0.11434,7e-05,14.94848]
[1777050743282,34.4,77683.53,35.8,0.11436,7e-05,14.95]
[1777050747699,34.4,77681.99,35.8,0.11425,7e-05,14.93942]
[1777050750588,34.4,77684.08,35.8,0.1144,7e-05,14.95405]
[1777050756373,34.4,77683.46,35.8,0.11433,7e-05,14.94628]
[1777050761408,34.4,77682.34,35.8,0.11425,7e-05,14.93858]
[1777050763822,34.4,77684.09,35.8,0.11438,7e-05,14.95077]
[1777050766256,34.4,77682.88,35.8,0.11429,7e-05,14.94234]
[1777050768309,34.4,77680.36,35.8,0.11411,7e-05,14.92483]
[1777050770378,34.4,77681.79,35.8,0.11422,7e-05,14.93483]
[1777050773654,34.4,77681.66,35.8,0.11421,7e-05,14.93395]
[1777050779534,34.4,77688.08,35.8,0.11467,7e-05,14.97821]
[1777050781694,34.4,77688.62,35.8,0.11471,7e-05,14.9819]
[1777050781730,34.4,77692.41,35.8,0.11498,7e-05,15.00822]
[1777050784569,34.4,77706.32,35.8,0.116,7e-05,15.10538]
[1777050789604,34.4,77712.16,35.8,0.11643,7e-05,15.14635]
[1777050794639,34.4,77714.47,35.8,0.1166,7e-05,15.1625]
[1777050796774,34.4,77714.14,35.8,0.11658,7e-05,15.1602]
[1777050802696,34.4,77710.23,35.8,0.11629,7e-05,15.13301]
[1777050807731,34.4,77711.55,35.8,0.11639,7e-05,15.14257]
[1777050812766,34.4,77708.75,35.8,0.11617,7e-05,15.1198]
[1777050817803,34.4,77715.6,35.8,0.11668,7e-05,15.16806]
[1777050821784,34.41,77722.46,35.8,0.11718,7e-05,15.21609]
[1777050825056,34.4,77727.73,35.8,0.11757,7e-05,15.25285]
[1777050825059,34.4,77727.73,35.8,0.11757,7e-05,15.25285]
[1777050825174,34.4,77727.73,35.8,0.11757,7e-05,15.25285]
[1777050830894,34.4,77729.8,35.8,0.11772,7e-05,15.26676]
[1777050835929,34.4,77730.17,35.8,0.11774,7e-05,15.26899]
[1777050840517,34.4,77729.6,35.8,0.1177,7e-05,15.26485]
[1777050848117,34.4,77727.98,35.8,0.11758,7e-05,15.25357]
[1777050848193,34.4,77727.98,35.8,0.11758,7e-05,15.25357]
[1777050848291,34.4,77727.98,35.8,0.11758,7e-05,15.25357]
[1777050848433,34.4,77727.98,35.8,0.11758,7e-05,15.25357]
[1777050848511,34.4,77727.98,35.8,0.11758,7e-05,15.25357]
[1777050848633,34.4,77734.1,35.8,0.11803,7e-05,15.29642]
[1777050848724,34.4,77734.1,35.8,0.11803,7e-05,15.29642]
[1777050849020,34.4,77747.97,35.8,0.11907,7e-05,15.39361]
[1777050854055,34.4,77751.65,35.8,0.11933,7e-05,15.41824]
[1777050859090,34.4,77751.93,35.8,0.11934,7e-05,15.41892]
[1777050864386,34.4,77751.33,35.8,0.11928,7e-05,15.41369]
[1777050872823,34.4,77752.11,35.8,0.11932,7e-05,15.41764]
[1777050872874,34.4,77752.11,35.8,0.11932,7e-05,15.41764]
[1777050873227,34.4,77752.11,35.8,0.11932,7e-05,15.41764]
[1777050873328,34.39,77756.65,35.8,0.11963,8e-05,15.44492]
[1777050879229,34.39,77756.18,35.8,0.1196,7e-05,15.44192]
[1777050881703,34.39,77763.76,35.8,0.12017,8e-05,15.4953]
[1777050883772,34.39,77768.49,35.8,0.12053,8e-05,15.52897]
[1777050885831,34.39,77767.8,35.8,0.12048,8e-05,15.52422]
[1777050887908,34.39,77767.91,35.8,0.12048,8e-05,15.52494]
[1777050893329,34.4,77771.48,35.8,0.12075,8e-05,15.55014]
[1777050894005,34.4,77771.48,35.8,0.12075,8e-05,15.55014]
[1777050899239,34.39,77777.56,35.8,0.12121,8e-05,15.59237]
[1777050900508,34.39,77774.55,35.8,0.12098,8e-05,15.57102]
[1777050904774,34.39,77775.27,35.8,0.12103,8e-05,15.57555]
[1777050905414,34.39,77765.69,35.8,0.1203,8e-05,15.50764]
[1777050910421,34.39,77755.87,35.8,0.11955,7e-05,15.43737]
[1777050915168,34.39,77757.66,35.8,0.11966,8e-05,15.44853]
[1777050915483,34.39,77760.31,35.8,0.11986,8e-05,15.46686]
[1777050920518,34.39,77770.22,35.8,0.12061,8e-05,15.53651]
[1777050925553,34.39,77765.61,35.8,0.12025,8e-05,15.50361]
[1777050929170,34.39,77764.56,35.8,0.12017,8e-05,15.49614]
[1777050929177,34.39,77764.56,35.8,0.12017,8e-05,15.49614]
[1777050929581,34.39,77761.48,35.8,0.11994,8e-05,15.47446]
[1777050934083,34.38,77758.89,35.8,0.11971,8e-05,15.45147]
[1777050934146,34.38,77758.89,35.8,0.11971,8e-05,15.45117]
[1777050939651,34.38,77763.17,35.8,0.12003,8e-05,15.48131]
[1777050944939,34.38,77770.9,35.8,0.12061,8e-05,15.53575]
[1777050947998,34.38,77772.58,35.8,0.12074,8e-05,15.54733]
[1777050950507,34.38,77772.64,35.8,0.12074,8e-05,15.54757]
[1777050955762,34.38,77770.57,35.8,0.12058,8e-05,15.53239]
[1777050957773,34.38,77769.73,35.8,0.12051,8e-05,15.52638]
[1777050957844,34.38,77769.23,35.8,0.12047,8e-05,15.52278]
[1777050958639,34.38,77769.23,35.8,0.12047,8e-05,15.52278]
[1777050963818,34.38,77759.7,35.8,0.11973,8e-05,15.45369]
[1777050968854,34.38,77758.75,35.8,0.11965,8e-05,15.44547]
[1777050969649,34.38,77758.75,35.8,0.11965,8e-05,15.44547]
[1777050973173,34.38,77757.72,35.8,0.11956,8e-05,15.43734]
[1777050973449,34.38,77757.72,35.8,0.11956,8e-05,15.43734]
[1777050979661,34.37,77752.58,35.8,0.11916,7e-05,15.39959]
[1777050984967,34.37,77752.57,35.8,0.11914,7e-05,15.39813]
[1777050990006,34.37,77751.83,35.8,0.11907,7e-05,15.39176]
[1777050993798,34.37,77746.74,35.8,0.11866,7e-05,15.35172]
[1777050999065,34.37,77744.01,35.8,0.11844,7e-05,15.33133]
[1777051003220,34.37,77736.36,35.8,0.11787,7e-05,15.27735]
[1777051005097,34.37,77737.6,35.8,0.11796,7e-05,15.28587]
[1777051006323,34.37,77739.08,35.8,0.11807,7e-05,15.29616]
[1777051006686,34.37,77742.23,35.8,0.1183,7e-05,15.31815]
[1777051012155,34.37,77750.03,35.8,0.11889,7e-05,15.37366]
[1777051017191,34.37,77748.92,35.8,0.11882,7e-05,15.36648]
[1777051022226,34.37,77748.47,35.8,0.11879,7e-05,15.36396]
[1777051027261,34.37,77748.4,35.8,0.11879,7e-05,15.36409]
[1777051032296,34.37,77747.51,35.8,0.11873,7e-05,15.35843]
[1777051033846,34.37,77747.48,35.8,0.11873,7e-05,15.35834]
[1777051033862,34.37,77747.48,35.8,0.11873,7e-05,15.35834]
[1777051034309,34.37,77743.15,35.8,0.11841,7e-05,15.32772]
[1777051034715,34.37,77743.15,35.8,0.11841,7e-05,15.32772]
[1777051036431,34.37,77741.55,35.8,0.11828,7e-05,15.31632]
[1777051038741,34.37,77734.99,35.8,0.11779,7e-05,15.26993]
[1777051044380,34.37,77735.53,35.8,0.11783,7e-05,15.27313]
[1777051049415,34.37,77736.0,35.8,0.11785,7e-05,15.27587]
[1777051052992,34.37,77725.63,35.8,0.11706,7e-05,15.19928]
[1777051053678,34.37,77725.63,35.8,0.11706,7e-05,15.19928]
[1777051056646,34.37,77724.26,35.8,0.11696,7e-05,15.18971]
[1777051058909,34.37,77715.36,35.8,0.1163,7e-05,15.12756]
[1777051065526,34.37,77714.5,35.8,0.11625,7e-05,15.12253]
[1777051068631,34.37,77714.07,35.8,0.11622,7e-05,15.11979]
[1777051071087,34.37,77713.76,35.8,0.1162,7e-05,15.11804]
[1777051073273,34.37,77717.27,35.8,0.11646,7e-05,15.14286]
[1777051078757,34.37,77707.7,35.8,0.11577,7e-05,15.077]
[1777051078951,34.37,77707.7,35.8,0.11577,7e-05,15.077]
[1777051079625,34.37,77707.85,35.8,0.11578,7e-05,15.0782]
[1777051084659,34.37,77697.39,35.8,0.11503,7e-05,15.00613]
[1777051085146,34.37,77697.39,35.8,0.11503,7e-05,15.00613]
[1777051088812,34.37,77696.4,35.8,0.11496,7e-05,14.99941]
[1777051089592,34.37,77696.4,35.8,0.11496,7e-05,14.99941]
[1777051089863,34.37,77693.45,35.8,0.11474,7e-05,14.97883]
[1777051089879,34.37,77693.45,35.8,0.11474,7e-05,14.97883]
[1777051093091,34.37,77685.73,35.8,0.11418,7e-05,14.92524]
[1777051093723,34.37,77677.27,35.8,0.11357,7e-05,14.86647]
[1777051098758,34.37,77676.78,35.8,0.11352,7e-05,14.86218]
[1777051103801,34.37,77676.05,35.8,0.11346,7e-05,14.85649]
[1777051108871,34.37,77673.67,35.8,0.11328,7e-05,14.83933]
[1777051109763,34.37,77673.67,35.8,0.11328,7e-05,14.83933]
[1777051111901,34.37,77674.64,35.8,0.11333,7e-05,14.84212]
[1777051116113,34.37,77674.27,35.8,0.1133,7e-05,14.8393]
[1777051118737,34.37,77671.39,35.8,0.11309,7e-05,14.81916]
[1777051118873,34.37,77671.78,35.8,0.11312,7e-05,14.82182]
[1777051119097,34.37,77671.78,35.8,0.11312,7e-05,14.82182]
[1777051124933,34.37,77658.36,35.8,0.11216,7e-05,14.72922]
[1777051129976,34.37,77661.98,35.8,0.11242,7e-05,14.75502]
[1777051135011,34.37,77661.93,35.8,0.11242,7e-05,14.75517]
[1777051137502,34.37,77661.93,35.8,0.11243,7e-05,14.75537]
[1777051138224,34.37,77668.99,35.8,0.11294,7e-05,14.80446]
[1777051141517,34.37,77671.94,35.8,0.11315,7e-05,14.82498]
[1777051142090,34.37,77673.38,35.8,0.11325,7e-05,14.835]
[1777051142130,34.37,77688.72,35.8,0.11437,7e-05,14.94169]
[1777051146236,34.37,77690.79,35.8,0.11451,7e-05,14.95573]
[1777051149498,34.37,77682.09,35.8,0.11388,7e-05,14.89468]
[1777051155156,34.37,77692.73,35.8,0.11464,7e-05,14.96757]
[1777051160191,34.37,77691.56,35.8,0.11454,7e-05,14.9583]
[1777051165151,34.37,77685.78,35.8,0.11411,7e-05,14.91703]
[1777051165226,34.37,77693.46,35.8,0.11467,7e-05,14.97051]
[1777051168252,34.37,77694.59,35.8,0.11475,7e-05,14.97837]
[1777051172769,34.37,77691.83,35.8,0.11453,7e-05,14.95594]
[1777051172798,34.37,77691.83,35.8,0.11453,7e-05,14.95594]
[1777051172822,34.37,77691.83,35.8,0.11453,7e-05,14.95594]
[1777051172833,34.37,77691.84,35.8,0.11453,7e-05,14.95613]
[1777051172984,34.37,77691.84,35.8,0.11453,7e-05,14.95613]
[1777051174309,34.37,77681.15,35.8,0.11375,7e-05,14.88172]
[1777051175201,34.37,77680.05,35.8,0.11367,7e-05,14.87369]
[1777051175349,34.37,77680.05,35.8,0.11367,7e-05,14.87369]
[1777051181345,34.37,77677.7,35.8,0.11349,7e-05,14.85673]
[1777051186380,34.36,77672.0,35.8,0.11308,7e-05,14.81682]
[1777051191415,34.36,77668.46,35.8,0.11282,7e-05,14.79233]
[1777051196450,34.36,77670.68,35.8,0.11298,7e-05,14.80779]
[1777051199120,34.36,77671.4,35.8,0.11304,7e-05,14.81273]
[1777051199578,34.36,77666.51,35.8,0.11268,7e-05,14.77876]
[1777051200231,34.36,77666.51,35.8,0.11268,7e-05,14.77876]
[1777051202980,34.36,77659.73,35.8,0.11219,7e-05,14.73092]
[1777051208534,34.36,77668.49,35.8,0.1128,7e-05,14.79027]
[1777051209445,34.36,77668.49,35.8,0.1128,7e-05,14.79027]
[1777051209700,34.36,77668.49,35.8,0.1128,7e-05,14.79027]
[1777051209801,34.36,77668.96,35.8,0.11283,7e-05,14.79323]
[1777051213095,34.36,77662.92,35.8,0.1124,7e-05,14.75149]
[1777051213168,34.36,77662.92,35.8,0.1124,7e-05,14.75149]
[1777051213569,34.36,77656.06,35.8,0.11191,7e-05,14.70404]
[1777051218604,34.36,77651.42,35.8,0.11157,7e-05,14.67131]
[1777051219702,34.36,77651.42,35.8,0.11157,7e-05,14.67131]
[1777051225653,34.36,77651.53,35.8,0.11157,7e-05,14.67125]
[1777051230687,34.36,77651.49,35.8,0.11156,7e-05,14.67036]
[1777051231972,34.36,77651.07,35.8,0.1115,7e-05,14.66376]
[1777051232011,34.36,77651.07,35.8,0.1115,7e-05,14.66376]
[1777051232077,34.36,77651.07,35.8,0.1115,7e-05,14.66376]
[1777051232703,34.36,77659.77,35.8,0.11213,7e-05,14.72425]
[1777051234277,34.36,77658.02,35.8,0.11201,7e-05,14.71225]
[1777051239751,34.36,77657.46,35.8,0.11198,7e-05,14.7093]
[1777051244441,34.36,77656.9,35.8,0.11194,7e-05,14.70605]
[1777051248091,34.36,77659.33,35.8,0.11212,7e-05,14.72354]
[1777051253849,34.36,77660.66,35.8,0.11223,7e-05,14.73346]
[1777051254928,34.36,77660.66,35.8,0.11223,7e-05,14.73346]
[1777051256915,34.36,77661.37,35.8,0.11228,7e-05,14.73865]
[1777051257877,34.36,77661.32,35.8,0.11228,7e-05,14.73823]
[1777051262912,34.36,77660.71,35.8,0.11222,7e-05,14.733]
[1777051267946,34.36,77656.69,35.8,0.11192,7e-05,14.70434]
[1777051272982,34.36,77657.78,35.8,0.11199,7e-05,14.71112]
[1777051278733,34.36,77657.18,35.8,0.11194,7e-05,14.70635]
[1777051279638,34.36,77657.18,35.8,0.11194,7e-05,14.70606]
[1777051279642,34.36,77657.18,35.8,0.11194,7e-05,14.70606]
[1777051279740,34.36,77657.08,35.8,0.11193,7e-05,14.70522]
[1777051285066,34.36,77657.53,35.8,0.11197,7e-05,14.70919]
[1777051287893,34.36,77657.46,35.8,0.11197,7e-05,14.70889]
[1777051288087,34.36,77657.27,35.8,0.11196,7e-05,14.70793]
[1777051289959,34.36,77657.27,35.8,0.11196,7e-05,14.70793]
[1777051289965,34.36,77657.27,35.8,0.11196,7e-05,14.70793]
[1777051290101,34.36,77655.5,35.8,0.11183,7e-05,14.69537]
[1777051293702,34.36,77654.94,35.8,0.11177,7e-05,14.68833]
[1777051293717,34.36,77655.16,35.8,0.11179,7e-05,14.69027]
[1777051299164,34.36,77649.52,35.8,0.11138,7e-05,14.65074]
[1777051301139,34.36,77648.36,35.8,0.1113,7e-05,14.64255]
[1777051306213,34.36,77650.16,35.8,0.11142,7e-05,14.65455]
[1777051311248,34.36,77650.28,35.8,0.11143,7e-05,14.65489]
[1777051312978,34.36,77650.28,35.8,0.11143,7e-05,14.65489]
[1777051314740,34.36,77649.42,35.8,0.11136,7e-05,14.64873]
[1777051316837,34.36,77648.54,35.8,0.1113,7e-05,14.64245]
[1777051322430,34.36,77649.33,35.8,0.11135,7e-05,14.64739]
[1777051328370,34.36,77650.15,35.8,0.1114,7e-05,14.65231]
[1777051331657,34.36,77645.59,35.8,0.11107,7e-05,14.62049]
[1777051336426,34.36,77629.3,35.8,0.10991,7e-05,14.50803]
[1777051339913,34.36,77630.8,35.8,0.11002,7e-05,14.51857]
[1777051344761,34.36,77631.21,35.8,0.11005,7e-05,14.52168]
[1777051350525,34.36,77636.24,35.8,0.11041,7e-05,14.55645]
[1777051355033,34.36,77631.33,35.8,0.11004,7e-05,14.51899]
[1777051364929,34.36,77630.48,35.8,0.10998,7e-05,14.51307]
[1777051370667,34.36,77628.12,35.8,0.10981,7e-05,14.49689]
[1777051375701,34.36,77628.8,35.8,0.10986,7e-05,14.50168]
[1777051380737,34.36,77629.83,35.8,0.10993,7e-05,14.5088]
[1777051385772,34.36,77628.73,35.8,0.10986,7e-05,14.50117]
[1777051390807,34.36,77628.38,35.8,0.10983,7e-05,14.49873]
[1777051395842,34.36,77628.77,35.8,0.10986,7e-05,14.50138]
[1777051396167,34.36,77628.77,35.8,0.10986,7e-05,14.50138]
[1777051405912,34.36,77629.03,35.8,0.10987,7e-05,14.50297]
[1777051410947,34.36,77631.55,35.8,0.11005,7e-05,14.52027]
[1777051415982,34.36,77629.9,35.8,0.10991,7e-05,14.50513]
[1777051421019,34.36,77633.71,35.8,0.11018,7e-05,14.53126]
[1777051426054,34.36,77628.75,35.8,0.10983,7e-05,14.49692]
[1777051431089,34.36,77629.28,35.8,0.10986,7e-05,14.50056]
[1777051436124,34.35,77630.44,35.8,0.10995,7e-05,14.50853]
[1777051441159,34.35,77628.54,35.8,0.10981,7e-05,14.4954]
[1777051446194,34.35,77628.4,35.8,0.1098,7e-05,14.49446]
[1777051451524,34.36,77629.08,35.8,0.10985,7e-05,14.49917]
[1777051457270,34.35,77634.63,35.8,0.11024,7e-05,14.53717]
[1777051459343,34.35,77634.17,35.8,0.11021,7e-05,14.53394]
[1777051465536,34.36,77633.59,35.8,0.11017,7e-05,14.53086]
[1777051471369,34.36,77630.27,35.8,0.10992,7e-05,14.50474]
[1777051476404,34.36,77632.84,35.8,0.1101,7e-05,14.52234]
[1777051478176,34.36,77634.01,35.8,0.11018,7e-05,14.53038]
[1777051483453,34.36,77639.84,35.8,0.11061,7e-05,14.5714]
[1777051488488,34.36,77642.38,35.8,0.11079,7e-05,14.58967]
[1777051491095,34.36,77642.35,35.8,0.11079,7e-05,14.5896]
[1777051496544,34.36,77646.72,35.8,0.11111,7e-05,14.62058]
[1777051501578,34.36,77649.39,35.8,0.11131,7e-05,14.6396]
[1777051503519,34.36,77650.5,35.8,0.11139,7e-05,14.64736]
[1777051509635,34.36,77652.41,35.8,0.11153,7e-05,14.66105]
[1777051514669,34.36,77651.01,35.8,0.11144,7e-05,14.65181]
[1777051519705,34.36,77656.42,35.8,0.11183,7e-05,14.68964]
[1777051520324,34.36,77656.42,35.8,0.11183,7e-05,14.68964]
[1777051525766,34.36,77655.35,35.8,0.11175,7e-05,14.68253]
[1777051529235,34.36,77653.69,35.8,0.11164,7e-05,14.6714]
[1777051534810,34.36,77653.76,35.8,0.11163,7e-05,14.66896]
[1777051538045,34.37,77652.22,35.8,0.11152,7e-05,14.65854]
[1777051538566,34.37,77652.59,35.8,0.11155,7e-05,14.66124]
[1777051543873,34.36,77650.45,35.8,0.11139,7e-05,14.64577]
[1777051548908,34.36,77650.71,35.8,0.1114,7e-05,14.64707]
[1777051553944,34.36,77642.28,35.8,0.1108,7e-05,14.5884]
[1777051554576,34.36,77642.28,35.8,0.1108,7e-05,14.5884]
[1777051559258,34.36,77636.23,35.8,0.11037,7e-05,14.54679]
[1777051565021,34.36,77642.67,35.8,0.11082,7e-05,14.59109]
[1777051570055,34.36,77637.39,35.8,0.11045,7e-05,14.55448]
[1777051575090,34.36,77635.62,35.8,0.11032,7e-05,14.5423]
[1777051580125,34.36,77631.99,35.8,0.11007,7e-05,14.51741]
[1777051585161,34.36,77638.44,35.8,0.11053,7e-05,14.56208]
[1777051590196,34.36,77648.18,35.8,0.11121,7e-05,14.6289]
[1777051591651,34.36,77649.21,35.8,0.11126,7e-05,14.63233]
[1777051595641,34.36,77660.65,35.8,0.11208,7e-05,14.71152]
[1777051597350,34.36,77662.13,35.8,0.11219,7e-05,14.72154]
[1777051599614,34.36,77663.66,35.8,0.1123,7e-05,14.73215]
[1777051599774,34.36,77663.66,35.8,0.1123,7e-05,14.73215]
[1777051605301,34.36,77665.11,35.8,0.11239,7e-05,14.74096]
[1777051610418,34.36,77661.64,35.8,0.11213,7e-05,14.71605]
[1777051615738,34.36,77660.54,35.8,0.11204,7e-05,14.70748]
[1777051621413,34.36,77653.66,35.8,0.11154,7e-05,14.65903]
[1777051626448,34.36,77657.57,35.8,0.11181,7e-05,14.68546]
[1777051627456,34.36,77657.57,35.8,0.11181,7e-05,14.68546]
[1777051633498,34.35,77653.72,35.8,0.11153,7e-05,14.65806]
[1777051637482,34.35,77653.77,35.8,0.11153,7e-05,14.65822]
[1777051637546,34.35,77653.77,35.8,0.11153,7e-05,14.65822]
[1777051641206,34.35,77663.53,35.8,0.11223,7e-05,14.7259]
[1777051645984,34.35,77660.02,35.8,0.11197,7e-05,14.7012]
[1777051648414,34.35,77662.81,35.8,0.11217,7e-05,14.72032]
[1777051653640,34.35,77663.58,35.8,0.11221,7e-05,14.72257]
[1777051654914,34.35,77663.58,35.8,0.11221,7e-05,14.72257]
[1777051657612,34.35,77669.26,35.8,0.11262,7e-05,14.76222]
[1777051658951,34.35,77669.54,35.8,0.11264,7e-05,14.76424]
[1777051664522,34.35,77674.85,35.8,0.11303,7e-05,14.80103]
[1777051664907,34.35,77674.85,35.8,0.11303,7e-05,14.80103]
[1777051665009,34.35,77675.3,35.8,0.11306,7e-05,14.80407]
[1777051669068,34.35,77682.5,35.8,0.11358,7e-05,14.85403]
[1777051669074,34.35,77682.5,35.8,0.11358,7e-05,14.85403]
[1777051669116,34.35,77682.5,35.8,0.11358,7e-05,14.85403]
[1777051669953,34.35,77682.5,35.8,0.11358,7e-05,14.85397]
[1777051670295,34.35,77682.5,35.8,0.11358,7e-05,14.85397]
[1777051670044,34.35,77710.57,35.8,0.11562,7e-05,15.04954]
[1777051672200,34.35,77722.75,35.8,0.11652,7e-05,15.13458]
[1777051673054,34.35,77723.95,35.8,0.11661,7e-05,15.14277]
[1777051678823,34.35,77724.97,35.8,0.11665,7e-05,15.14707]
[1777051680173,34.35,77724.97,35.8,0.11665,7e-05,15.14707]
[1777051685872,34.34,77725.34,35.8,0.11665,7e-05,15.14692]
[1777051687769,34.34,77725.34,35.8,0.11665,7e-05,15.14692]
[1777051691257,34.34,77724.93,35.8,0.1166,7e-05,15.14242]
[1777051691341,34.34,77725.13,35.8,0.11661,7e-05,15.14342]
[1777051691396,34.34,77725.13,35.8,0.11661,7e-05,15.14342]
[1777051694839,34.34,77736.47,35.8,0.11745,7e-05,15.22238]
[1777051699970,34.34,77730.31,35.8,0.11698,7e-05,15.17818]
[1777051708027,34.34,77728.69,35.8,0.11684,7e-05,15.16559]
[1777051713062,34.34,77731.28,35.8,0.11701,7e-05,15.17956]
[1777051718097,34.33,77740.53,35.8,0.11768,7e-05,15.24336]
[1777051723132,34.33,77740.66,35.8,0.11768,7e-05,15.24296]
[1777051725803,34.33,77740.91,35.8,0.11769,7e-05,15.24417]
[1777051731187,34.33,77736.67,35.8,0.11736,7e-05,15.21287]
[1777051736225,34.33,77736.92,35.8,0.11736,7e-05,15.21329]
[1777051741261,34.32,77737.07,35.8,0.11736,7e-05,15.21297]
[1777051746295,34.32,77739.45,35.8,0.11752,7e-05,15.22822]
[1777051751331,34.32,77741.48,35.8,0.11765,7e-05,15.24079]
[1777051756366,34.32,77736.67,35.8,0.11728,7e-05,15.20539]
[1777051759547,34.32,77736.79,35.8,0.11728,7e-05,15.20533]
[1777051765429,34.31,77730.51,35.8,0.11679,7e-05,15.15983]
[1777051771470,34.31,77730.83,35.8,0.11678,7e-05,15.15728]
[1777051775607,34.31,77731.05,35.8,0.11679,7e-05,15.15828]
[1777051776335,34.31,77731.05,35.8,0.11679,7e-05,15.15828]
[1777051777225,34.31,77717.13,35.8,0.11576,7e-05,15.06046]
[1777051782073,34.31,77717.11,35.8,0.11576,7e-05,15.06025]
[1777051782673,34.31,77716.07,35.8,0.11568,7e-05,15.05292]
[1777051785063,34.31,77713.45,35.8,0.11549,7e-05,15.03459]
[1777051785159,34.31,77713.45,35.8,0.11549,7e-05,15.03459]
[1777051785168,34.31,77713.02,35.8,0.11546,7e-05,15.03159]
[1777051787480,34.31,77707.76,35.8,0.11507,7e-05,14.99449]
[1777051791198,34.31,77704.99,35.8,0.11485,7e-05,14.97429]
[1777051796650,34.31,77705.11,35.8,0.11484,7e-05,14.97331]
[1777051801685,34.3,77706.56,35.8,0.11494,7e-05,14.98215]
[1777051806482,34.3,77706.22,35.8,0.1149,7e-05,14.97902]
[1777051815784,34.3,77707.52,35.8,0.11497,7e-05,14.98565]
[1777051820819,34.3,77707.85,35.8,0.11498,7e-05,14.98672]
[1777051825854,34.29,77708.25,35.8,0.115,7e-05,14.98829]
[1777051830890,34.29,77707.95,35.8,0.11496,7e-05,14.98498]
[1777051832583,34.29,77704.21,35.8,0.11466,7e-05,14.95503]
[1777051837350,34.29,77705.45,35.8,0.11475,7e-05,14.96273]
[1777051842974,34.29,77702.81,35.8,0.11454,7e-05,14.94322]
[1777051845814,34.29,77702.19,35.8,0.11449,7e-05,14.93855]
[1777051845936,34.29,77702.19,35.8,0.11449,7e-05,14.93855]
[1777051846072,34.29,77702.19,35.8,0.11449,7e-05,14.93855]
[1777051846324,34.29,77702.19,35.8,0.11449,7e-05,14.93855]
[1777051846571,34.29,77702.19,35.8,0.11449,7e-05,14.93855]
[1777051846441,34.29,77693.13,35.8,0.11383,7e-05,14.87518]
[1777051847089,34.29,77693.13,35.8,0.11383,7e-05,14.87518]
[1777051849881,34.29,77707.33,35.8,0.11486,7e-05,14.97337]
[1777051849888,34.29,77707.33,35.8,0.11486,7e-05,14.97337]
[1777051849925,34.29,77707.33,35.8,0.11486,7e-05,14.97337]
[1777051852479,34.29,77708.74,35.8,0.11496,7e-05,14.98292]
[1777051854186,34.29,77707.72,35.8,0.11487,7e-05,14.97481]
[1777051857144,34.28,77699.07,35.8,0.11422,7e-05,14.91306]
[1777051857922,34.28,77698.87,35.8,0.1142,7e-05,14.91116]
[1777051860563,34.28,77701.99,35.8,0.11441,7e-05,14.93141]
[1777051866140,34.28,77704.49,35.8,0.11456,7e-05,14.94566]
[1777051867043,34.28,77704.49,35.8,0.11456,7e-05,14.94566]
[1777051870175,34.27,77709.46,35.8,0.11491,7e-05,14.97865]
[1777051874545,34.27,77697.19,35.8,0.11399,7e-05,14.89072]
[1777051877624,34.27,77694.01,35.8,0.11374,7e-05,14.86739]
[1777051877721,34.27,77694.01,35.8,0.11374,7e-05,14.86739]
[1777051877989,34.27,77694.01,35.8,0.11374,7e-05,14.86739]
[1777051881187,34.27,77712.29,35.8,0.11507,7e-05,14.99386]
[1777051883588,34.26,77713.55,35.8,0.11515,7e-05,15.00187]
[1777051884269,34.26,77725.49,35.8,0.11602,7e-05,15.08498]
[1777051889303,34.26,77729.04,35.8,0.11628,7e-05,15.10897]
[1777051894340,34.26,77729.0,35.8,0.11624,7e-05,15.10417]
[1777051899373,34.26,77732.34,35.8,0.11648,7e-05,15.1267]
[1777051904409,34.26,77734.23,35.8,0.11661,7e-05,15.1389]
[1777051909444,34.26,77740.83,35.8,0.11708,7e-05,15.18406]
[1777051914480,34.25,77728.09,35.8,0.11613,7e-05,15.09334]
[1777051916586,34.25,77727.51,35.8,0.11608,7e-05,15.08913]
[1777051916594,34.25,77727.51,35.8,0.11608,7e-05,15.08913]
[1777051917501,34.25,77712.08,35.8,0.11494,7e-05,14.98048]
[1777051917789,34.25,77712.08,35.8,0.11494,7e-05,14.98048]
[1777051923543,34.25,77708.38,35.8,0.11465,7e-05,14.95271]
[1777051928578,34.25,77708.51,35.8,0.11464,7e-05,14.9521]
[1777051933615,34.25,77709.89,35.8,0.11473,7e-05,14.96033]
[1777051938901,34.24,77710.83,35.8,0.11478,7e-05,14.96574]
[1777051939712,34.24,77710.46,35.8,0.11475,7e-05,14.96285]
[1777051945699,34.24,77720.61,35.8,0.11547,7e-05,15.0313]
[1777051950756,34.24,77721.27,35.8,0.1155,7e-05,15.0344]
[1777051952592,34.24,77717.63,35.8,0.11523,7e-05,15.00854]
[1777051960841,34.23,77712.18,35.8,0.11478,7e-05,14.96417]
[1777051961322,34.23,77712.18,35.8,0.11478,7e-05,14.96417]
[1777051961342,34.23,77712.18,35.8,0.11478,7e-05,14.96417]
[1777051961368,34.23,77712.18,35.8,0.11478,7e-05,14.96417]
[1777051963566,34.23,77703.22,35.8,0.11411,7e-05,14.90086]
[1777051963581,34.23,77703.22,35.8,0.11411,7e-05,14.90086]
[1777051964896,34.23,77699.05,35.8,0.11381,7e-05,14.87159]
[1777051964902,34.23,77699.05,35.8,0.11381,7e-05,14.87159]
[1777051964972,34.23,77699.05,35.8,0.11381,7e-05,14.87159]
[1777051966766,34.23,77689.92,35.8,0.11314,7e-05,14.8077]
[1777051968068,34.23,77686.82,35.8,0.11291,7e-05,14.7858]
[1777051969677,34.23,77680.97,35.8,0.11249,7e-05,14.74457]
[1777051971387,34.23,77680.75,35.8,0.11247,7e-05,14.74283]
[1777051971441,34.23,77680.75,35.8,0.11247,7e-05,14.74283]
[1777051972096,34.23,77676.33,35.8,0.11214,7e-05,14.71172]
[1777051972118,34.23,77676.33,35.8,0.11214,7e-05,14.71172]
[1777051973911,34.23,77651.65,35.8,0.11037,7e-05,14.54021]
[1777051978946,34.23,77647.5,35.8,0.11008,7e-05,14.51202]
[1777051983981,34.23,77648.29,35.8,0.11014,7e-05,14.51816]
[1777051989146,34.23,77646.08,35.8,0.10999,7e-05,14.50334]
[1777051991922,34.23,77645.96,35.8,0.10999,7e-05,14.50292]
[1777051992310,34.23,77645.96,35.8,0.10999,7e-05,14.50292]
[1777051992886,34.23,77644.25,35.8,0.10987,7e-05,14.49137]
[1777051996759,34.23,77626.06,35.8,0.10859,7e-05,14.36632]
[1777052001142,34.23,77624.26,35.8,0.10847,7e-05,14.35524]
[1777052001208,34.23,77624.26,35.8,0.10847,7e-05,14.35524]
[1777052001703,34.23,77624.26,35.8,0.10847,7e-05,14.35524]
[1777052001712,34.23,77624.26,35.8,0.10847,7e-05,14.35524]
[1777052001764,34.23,77624.26,35.8,0.10847,7e-05,14.35524]
[1777052001243,34.24,77623.54,35.8,0.10843,7e-05,14.35092]
[1777052001979,34.24,77623.54,35.8,0.10843,7e-05,14.35092]
[1777052002416,34.24,77596.96,35.8,0.10657,7e-05,14.16799]
[1777052002957,34.24,77596.96,35.8,0.10657,7e-05,14.16799]
[1777052003109,34.24,77596.96,35.8,0.10657,7e-05,14.16799]
[1777052003497,34.24,77576.16,35.8,0.10513,7e-05,14.02537]
[1777052003859,34.24,77576.16,35.8,0.10513,7e-05,14.02537]
[1777052009165,34.24,77585.01,35.8,0.10575,7e-05,14.08748]
[1777052014199,34.24,77579.11,35.8,0.10534,7e-05,14.04487]
[1777052019644,34.24,77584.42,35.8,0.10572,7e-05,14.08239]
[1777052029305,34.25,77577.04,35.8,0.10524,7e-05,14.03487]
[1777052031603,34.25,77573.28,35.8,0.10498,7e-05,14.00952]
[1777052031917,34.25,77566.45,35.8,0.10452,7e-05,13.96325]
[1777052032185,34.25,77566.45,35.8,0.10452,7e-05,13.96325]
[1777052032576,34.25,77548.48,35.8,0.10329,7e-05,13.84076]
[1777052032879,34.25,77548.48,35.8,0.10329,7e-05,13.84076]
[1777052033143,34.25,77548.48,35.8,0.10329,7e-05,13.84076]
[1777052033330,34.25,77548.48,35.8,0.10329,7e-05,13.84076]
[1777052033397,34.25,77548.48,35.8,0.10329,7e-05,13.84076]
[1777052035641,34.25,77560.09,35.8,0.10409,7e-05,13.92115]
[1777052035688,34.25,77560.09,35.8,0.10409,7e-05,13.92115]
[1777052040836,34.25,77549.24,35.8,0.10337,7e-05,13.84919]
[1777052044447,34.25,77566.51,35.8,0.10457,7e-05,13.96809]
[1777052049026,34.26,77568.23,35.8,0.10469,7e-05,13.98038]
[1777052051152,34.26,77568.45,35.8,0.10471,7e-05,13.98213]
[1777052051234,34.26,77568.45,35.8,0.10471,7e-05,13.98213]
[1777052052126,34.26,77572.63,35.8,0.105,7e-05,14.0108]
[1777052052380,34.26,77572.63,35.8,0.105,7e-05,14.0108]
[1777052052637,34.26,77558.15,35.8,0.104,7e-05,13.91204]
[1777052052884,34.26,77558.15,35.8,0.104,7e-05,13.91204]
[1777052056870,34.26,77537.15,35.8,0.10258,7e-05,13.77038]
[1777052057431,34.26,77537.15,35.8,0.10258,7e-05,13.77038]
[1777052058165,34.26,77529.56,35.8,0.10208,7e-05,13.71928]
[1777052058833,34.26,77519.12,35.8,0.10138,7e-05,13.64904]
[1777052059552,34.26,77515.03,35.8,0.1011,7e-05,13.62155]
[1777052059975,34.26,77515.03,35.8,0.1011,7e-05,13.62155]
[1777052062375,34.26,77514.93,35.8,0.1011,7e-05,13.62132]
[1777052064897,34.26,77512.72,35.8,0.10096,7e-05,13.60704]
[1777052065631,34.26,77512.72,35.8,0.10096,7e-05,13.60704]
[1777052071638,34.26,77518.88,35.8,0.10137,7e-05,13.64661]
[1777052073694,34.26,77518.25,35.8,0.10133,7e-05,13.64252]
[1777052074644,34.26,77517.3,35.8,0.10126,7e-05,13.63626]
[1777052074897,34.26,77517.95,35.8,0.10131,7e-05,13.64084]
[1777052080701,34.27,77521.6,35.8,0.10156,7e-05,13.66645]
[1777052080815,34.27,77521.6,35.8,0.10156,7e-05,13.66645]
[1777052084897,34.27,77519.13,35.8,0.1014,7e-05,13.6503]
[1777052084925,34.27,77519.13,35.8,0.1014,7e-05,13.6503]
[1777052090452,34.27,77520.65,35.8,0.10151,7e-05,13.66126]
[1777052090516,34.27,77520.65,35.8,0.10151,7e-05,13.66126]
[1777052090829,34.27,77520.65,35.8,0.10151,7e-05,13.66126]
[1777052090771,34.27,77526.94,35.8,0.10194,7e-05,13.70399]
[1777052090857,34.27,77526.94,35.8,0.10194,7e-05,13.70399]
[1777052096813,34.27,77523.84,35.8,0.10175,7e-05,13.68546]
[1777052096833,34.27,77523.84,35.8,0.10175,7e-05,13.68546]
[1777052101714,34.27,77524.27,35.8,0.1018,7e-05,13.68974]
[1777052104902,34.28,77517.77,35.8,0.10138,7e-05,13.6476]
[1777052105176,34.28,77517.77,35.8,0.10138,7e-05,13.6476]
[1777052108349,34.28,77535.17,35.8,0.10256,7e-05,13.76677]
[1777052113571,34.28,77558.98,35.8,0.1042,7e-05,13.92985]
[1777052115856,34.28,77564.82,35.8,0.1046,7e-05,13.96989]
[1777052120981,34.28,77567.51,35.8,0.10479,7e-05,13.98831]
[1777052124564,34.28,77568.5,35.8,0.10485,7e-05,13.9951]
[1777052126787,34.28,77582.45,35.8,0.10582,7e-05,14.09046]
[1777052132061,34.28,77570.61,35.8,0.10498,7e-05,14.0067]
[1777052135343,34.28,77574.44,35.8,0.10525,7e-05,14.03312]
[1777052135949,34.28,77578.8,35.8,0.10555,7e-05,14.06291]
[1777052142128,34.28,77588.46,35.8,0.10623,7e-05,14.12951]
[1777052147163,34.28,77586.13,35.8,0.10607,7e-05,14.11402]
[1777052152199,34.28,77579.12,35.8,0.10559,7e-05,14.06676]
[1777052153165,34.28,77579.12,35.8,0.10559,7e-05,14.06676]
[1777052158241,34.28,77567.75,35.8,0.10481,7e-05,13.98912]
[1777052163278,34.28,77568.29,35.8,0.10485,7e-05,13.99306]
[1777052165987,34.28,77570.2,35.8,0.10498,7e-05,14.00618]
[1777052169594,34.28,77569.2,35.8,0.10491,7e-05,13.99942]
[1777052175362,34.29,77579.56,35.8,0.10564,7e-05,14.07136]
[1777052180397,34.29,77581.69,35.8,0.1058,7e-05,14.08686]
[1777052183025,34.29,77581.15,35.8,0.10576,7e-05,14.08351]
[1777052188661,34.29,77572.06,35.8,0.10514,7e-05,14.02229]
[1777052194495,34.29,77571.57,35.8,0.10509,7e-05,14.01612]
[1777052199530,34.29,77573.93,35.8,0.10526,7e-05,14.03235]
[1777052204565,34.29,77576.36,35.8,0.10543,7e-05,14.04888]
[1777052205116,34.29,77576.36,35.8,0.10543,7e-05,14.04888]
[1777052210029,34.29,77591.0,35.8,0.10645,7e-05,14.1498]
[1777052212620,34.29,77611.49,35.8,0.10788,7e-05,14.29055]
[1777052214652,34.29,77613.59,35.8,0.10802,7e-05,14.30485]
[1777052214822,34.29,77616.75,35.8,0.10824,7e-05,14.32643]
[1777052215842,34.29,77616.75,35.8,0.10824,7e-05,14.32643]
[1777052215866,34.29,77616.14,35.8,0.1082,7e-05,14.3224]
[1777052217436,34.29,77616.03,35.8,0.10819,7e-05,14.32144]
[1777052217656,34.29,77615.48,35.8,0.10815,7e-05,14.31745]
[1777052219496,34.29,77614.33,35.8,0.10807,7e-05,14.3097]
[1777052219670,34.29,77614.25,35.8,0.10807,7e-05,14.30932]
[1777052224705,34.29,77618.89,35.8,0.10838,7e-05,14.34016]
[1777052225032,34.29,77618.89,35.8,0.10838,7e-05,14.34016]
[1777052225712,34.29,77620.21,35.8,0.10848,7e-05,14.34935]
[1777052230610,34.29,77623.13,35.8,0.10869,7e-05,14.3697]
[1777052230747,34.29,77618.4,35.8,0.10835,7e-05,14.33717]
[1777052235782,34.29,77613.16,35.8,0.10797,7e-05,14.29984]
[1777052236221,34.29,77613.16,35.8,0.10797,7e-05,14.29984]
[1777052238650,34.29,77612.73,35.8,0.10794,7e-05,14.29638]
[1777052243838,34.29,77621.25,35.8,0.10852,7e-05,14.3534]
[1777052244716,34.29,77621.25,35.8,0.10852,7e-05,14.3534]
[1777052249879,34.28,77614.74,35.8,0.10804,7e-05,14.30665]
[1777052253021,34.28,77612.53,35.8,0.10785,7e-05,14.28705]
[1777052255274,34.28,77595.73,35.8,0.10668,7e-05,14.17123]
[1777052264002,34.28,77592.21,35.8,0.10643,7e-05,14.14665]
[1777052269037,34.28,77592.46,35.8,0.10644,7e-05,14.14821]
[1777052272789,34.28,77591.8,35.8,0.1064,7e-05,14.14364]
[1777052272921,34.28,77591.8,35.8,0.1064,7e-05,14.14364]
[1777052276086,34.28,77577.32,35.8,0.10539,7e-05,14.04397]
[1777052280037,34.28,77573.98,35.8,0.10515,7e-05,14.02087]
[1777052290184,34.28,77575.37,35.8,0.10524,7e-05,14.02993]
[1777052295220,34.28,77569.47,35.8,0.10484,7e-05,13.98962]
[1777052300105,34.28,77578.3,35.8,0.10545,7e-05,14.04984]
[1777052305337,34.28,77577.94,35.8,0.10543,7e-05,14.04808]
[1777052306191,34.28,77577.94,35.8,0.10543,7e-05,14.04808]
[1777052306199,34.28,77577.94,35.8,0.10543,7e-05,14.04808]
[1777052311378,34.28,77570.02,35.8,0.10486,7e-05,13.99064]
[1777052313393,34.28,77555.56,35.8,0.10387,7e-05,13.89215]
[1777052316298,34.28,77553.06,35.8,0.1037,7e-05,13.87554]
[1777052321966,34.28,77550.63,35.8,0.10355,7e-05,13.86009]
[1777052328042,34.28,77550.2,35.8,0.10353,7e-05,13.85856]
[1777052329232,34.28,77558.41,35.8,0.1041,7e-05,13.915]
[1777052334887,34.29,77561.99,35.8,0.10436,7e-05,13.94076]
[1777052340581,34.29,77561.14,35.8,0.10433,7e-05,13.93743]
[1777052346624,34.29,77567.95,35.8,0.10481,7e-05,13.98555]
[1777052351659,34.3,77564.52,35.8,0.10459,7e-05,13.96385]
[1777052356694,34.3,77573.29,35.8,0.10521,7e-05,14.02495]
[1777052361775,34.3,77576.87,35.8,0.10547,7e-05,14.05024]
[1777052367771,34.3,77569.75,35.8,0.10499,7e-05,14.00317]
[1777052372639,34.3,77571.21,35.8,0.10508,7e-05,14.01067]
[1777052372695,34.3,77571.21,35.8,0.10508,7e-05,14.01067]
[1777052379022,34.3,77574.08,35.8,0.10528,7e-05,14.03086]
[1777052388918,34.3,77554.38,35.8,0.10394,7e-05,13.8972]
[1777052391939,34.31,77539.9,35.8,0.10296,7e-05,13.79955]
[1777052396975,34.31,77540.94,35.8,0.10305,7e-05,13.80813]
[1777052402010,34.31,77548.26,35.8,0.10356,7e-05,13.8591]
[1777052407044,34.31,77548.08,35.8,0.10355,7e-05,13.85871]
[1777052412080,34.31,77544.06,35.8,0.10329,7e-05,13.83218]
[1777052417115,34.31,77543.97,35.8,0.10329,7e-05,13.83254]
[1777052422150,34.31,77552.41,35.8,0.10388,7e-05,13.89077]
[1777052425227,34.32,77556.61,35.8,0.10417,7e-05,13.9196]
[1777052431214,34.32,77562.27,35.8,0.10453,7e-05,13.95481]
[1777052436249,34.32,77565.14,35.8,0.10473,7e-05,13.97441]
[1777052441284,34.32,77564.78,35.8,0.10471,7e-05,13.97197]
[1777052446319,34.32,77576.52,35.8,0.10551,7e-05,14.05204]
[1777052451354,34.31,77575.53,35.8,0.10544,7e-05,14.04485]
[1777052454878,34.31,77575.53,35.8,0.10544,7e-05,14.04485]
[1777052460418,34.32,77582.6,35.8,0.10593,7e-05,14.09364]
[1777052463268,34.32,77586.32,35.8,0.1062,7e-05,14.11936]
[1777052468474,34.32,77580.46,35.8,0.10578,7e-05,14.07875]
[1777052473508,34.31,77581.76,35.8,0.10587,7e-05,14.08742]
[1777052476140,34.31,77582.49,35.8,0.10592,7e-05,14.09229]
[1777052478520,34.31,77597.34,35.8,0.10695,7e-05,14.1939]
[1777052486001,34.31,77601.36,35.8,0.10723,7e-05,14.22162]
[1777052492198,34.31,77601.97,35.8,0.10726,7e-05,14.22464]
[1777052499082,34.31,77606.78,35.8,0.10757,7e-05,14.25309]
[1777052504731,34.31,77601.41,35.8,0.10719,7e-05,14.21565]
[1777052509766,34.31,77594.06,35.8,0.10667,7e-05,14.16504]
[1777052514805,34.31,77591.98,35.8,0.10653,7e-05,14.15106]
[1777052519838,34.31,77590.15,35.8,0.10641,7e-05,14.13885]
[1777052523535,34.31,77591.05,35.8,0.10647,7e-05,14.14522]
[1777052529907,34.31,77582.09,35.8,0.10586,7e-05,14.0848]
[1777052534943,34.31,77593.11,35.8,0.10663,7e-05,14.16081]
[1777052538139,34.31,77593.18,35.8,0.10663,7e-05,14.16141]
[1777052541782,34.31,77592.19,35.8,0.10657,7e-05,14.15489]
[1777052547031,34.31,77593.46,35.8,0.10665,7e-05,14.16268]
[1777052552066,34.31,77595.63,35.8,0.10677,7e-05,14.17302]
[1777052552692,34.31,77595.63,35.8,0.10677,7e-05,14.17302]
[1777052553063,34.31,77595.63,35.8,0.10677,7e-05,14.17302]
[1777052554879,34.31,77604.24,35.8,0.10736,7e-05,14.23189]
[1777052560122,34.31,77602.19,35.8,0.10722,7e-05,14.21755]
[1777052564150,34.31,77615.85,35.8,0.10817,7e-05,14.31099]
[1777052564878,34.31,77615.85,35.8,0.10817,7e-05,14.31099]
[1777052565683,34.31,77615.91,35.8,0.10817,7e-05,14.31122]
[1777052566038,34.31,77615.91,35.8,0.10817,7e-05,14.31122]
[1777052566164,34.31,77623.47,35.8,0.10871,7e-05,14.36318]
[1777052571199,34.31,77617.86,35.8,0.1083,7e-05,14.32373]
[1777052571351,34.31,77617.86,35.8,0.1083,7e-05,14.32373]
[1777052577241,34.31,77614.98,35.8,0.10809,7e-05,14.30323]
[1777052582276,34.31,77614.97,35.8,0.10808,7e-05,14.30247]
[1777052583073,34.31,77614.97,35.8,0.10808,7e-05,14.30247]
[1777052584326,34.31,77622.35,35.8,0.1086,7e-05,14.35311]
[1777052584467,34.31,77629.66,35.8,0.10912,7e-05,14.40326]
[1777052585297,34.31,77630.78,35.8,0.1092,7e-05,14.41106]
[1777052590332,34.31,77630.8,35.8,0.1092,7e-05,14.41153]
[1777052591794,34.31,77632.69,35.8,0.10933,7e-05,14.42463]
[1777052597381,34.31,77634.29,35.8,0.10945,7e-05,14.4358]
[1777052602669,34.31,77631.35,35.8,0.10924,7e-05,14.41561]
[1777052603098,34.31,77631.35,35.8,0.10924,7e-05,14.41561]
[1777052603185,34.31,77631.27,35.8,0.10924,7e-05,14.41519]
[1777052608458,34.3,77627.94,35.8,0.10899,7e-05,14.39085]
[1777052613226,34.3,77627.45,35.8,0.10892,7e-05,14.38309]
[1777052617285,34.3,77620.66,35.8,0.10843,7e-05,14.33535]
[1777052622556,34.3,77611.8,35.8,0.1078,7e-05,14.27334]
[1777052624893,34.3,77612.1,35.8,0.10782,7e-05,14.27528]
[1777052629885,34.3,77611.99,35.8,0.1078,7e-05,14.27393]
[1777052630391,34.3,77611.99,35.8,0.1078,7e-05,14.27393]
[1777052630614,34.3,77612.15,35.8,0.10781,7e-05,14.27491]
[1777052630617,34.3,77612.15,35.8,0.10781,7e-05,14.27491]
[1777052632813,34.3,77623.91,35.8,0.10864,7e-05,14.3553]
[1777052638668,34.3,77620.42,35.8,0.10838,7e-05,14.32996]
[1777052643704,34.29,77620.49,35.8,0.10837,7e-05,14.32938]
[1777052648739,34.29,77620.62,35.8,0.10837,7e-05,14.32922]
[1777052653774,34.29,77624.24,35.8,0.10861,7e-05,14.35311]
[1777052657021,34.29,77629.58,35.8,0.10898,7e-05,14.38937]
[1777052657093,34.29,77629.9,35.8,0.109,7e-05,14.39099]
[1777052662273,34.29,77626.67,35.8,0.10877,7e-05,14.36898]
[1777052663256,34.29,77626.19,35.8,0.10874,7e-05,14.36589]
[1777052663261,34.29,77626.19,35.8,0.10874,7e-05,14.36589]
[1777052663336,34.29,77626.15,35.8,0.10874,7e-05,14.36573]
[1777052668878,34.29,77618.1,35.8,0.10816,7e-05,14.30913]
[1777052673914,34.29,77622.17,35.8,0.10842,7e-05,14.33268]
[1777052678951,34.29,77624.7,35.8,0.10858,7e-05,14.34898]
[1777052683986,34.28,77625.59,35.8,0.10863,7e-05,14.35368]
[1777052689020,34.28,77624.44,35.8,0.10854,7e-05,14.34458]
[1777052694055,34.28,77622.37,35.8,0.10838,7e-05,14.32924]
[1777052702113,34.28,77622.06,35.8,0.10834,7e-05,14.32557]
[1777052705387,34.28,77616.59,35.8,0.10795,7e-05,14.28753]
[1777052708160,34.28,77621.83,35.8,0.10832,7e-05,14.32321]
[1777052708252,34.28,77621.83,35.8,0.10832,7e-05,14.32321]
[1777052708998,34.28,77628.7,35.8,0.1088,7e-05,14.37037]
[1777052709161,34.28,77633.37,35.8,0.10913,7e-05,14.40233]
[1777052712403,34.28,77640.8,35.8,0.10966,7e-05,14.45372]
[1777052712815,34.28,77642.19,35.8,0.10975,7e-05,14.46333]
[1777052713330,34.28,77664.45,35.8,0.11135,7e-05,14.6177]
[1777052717413,34.28,77666.18,35.8,0.11147,7e-05,14.6297]
[1777052719372,34.28,77659.55,35.8,0.11099,7e-05,14.58354]
[1777052720170,34.28,77657.34,35.8,0.11083,7e-05,14.56807]
[1777052726288,34.27,77656.39,35.8,0.11076,7e-05,14.56067]
[1777052731325,34.27,77656.37,35.8,0.11073,7e-05,14.55647]
[1777052735849,34.27,77650.25,35.8,0.11029,7e-05,14.51371]
[1777052740125,34.27,77647.89,35.8,0.11012,7e-05,14.49714]
[1777052741869,34.27,77635.94,35.8,0.10927,7e-05,14.41447]
[1777052741956,34.27,77635.94,35.8,0.10927,7e-05,14.41447]
[1777052742402,34.27,77631.12,35.8,0.10892,7e-05,14.38127]
[1777052747438,34.27,77630.57,35.8,0.10887,7e-05,14.3762]
[1777052750441,34.27,77629.18,35.8,0.10877,7e-05,14.36611]
[1777052750460,34.27,77629.91,35.8,0.10882,7e-05,14.37089]
[1777052753148,34.27,77629.0,35.8,0.10876,7e-05,14.36487]
[1777052753613,34.27,77630.26,35.8,0.10885,7e-05,14.37369]
[1777052753698,34.27,77630.26,35.8,0.10885,7e-05,14.37369]
[1777052759523,34.27,77628.6,35.8,0.10874,7e-05,14.36302]
[1777052763853,34.27,77628.51,35.8,0.10874,7e-05,14.36278]
[1777052769595,34.27,77628.05,35.8,0.10871,7e-05,14.36053]
[1777052774631,34.27,77628.4,35.8,0.10874,7e-05,14.36357]
[1777052779666,34.28,77627.45,35.8,0.10868,7e-05,14.35769]
[1777052780890,34.28,77627.45,35.8,0.10868,7e-05,14.35769]
[1777052785142,34.28,77613.27,35.8,0.10769,7e-05,14.26088]
[1777052790743,34.28,77613.22,35.8,0.10771,7e-05,14.26219]
[1777052791573,34.28,77613.22,35.8,0.10771,7e-05,14.26219]
[1777052791728,34.28,77613.22,35.8,0.10771,7e-05,14.26219]
[1777052796785,34.28,77612.85,35.8,0.10768,7e-05,14.25772]
[1777052801820,34.28,77607.04,35.8,0.10728,7e-05,14.2192]
[1777052806855,34.29,77608.56,35.8,0.10741,7e-05,14.23121]
[1777052810761,34.29,77606.85,35.8,0.1073,7e-05,14.22041]
[1777052810899,34.29,77606.85,35.8,0.1073,7e-05,14.22041]
[1777052811124,34.29,77601.51,35.8,0.10693,7e-05,14.18409]
[1777052814466,34.29,77603.56,35.8,0.10707,7e-05,14.19818]
[1777052814495,34.29,77603.52,35.8,0.10707,7e-05,14.1979]
[1777052820330,34.29,77601.51,35.8,0.10694,7e-05,14.18562]
[1777052820655,34.29,77600.05,35.8,0.10685,7e-05,14.1764]
[1777052820953,34.29,77600.03,35.8,0.10685,7e-05,14.17627]
[1777052822283,34.29,77600.03,35.8,0.10685,7e-05,14.17627]
[1777052822719,34.29,77595.07,35.8,0.1065,7e-05,14.14231]
[1777052822968,34.29,77592.48,35.8,0.10632,7e-05,14.12456]
[1777052828007,34.3,77589.13,35.8,0.10612,7e-05,14.10408]
[1777052833043,34.3,77590.6,35.8,0.10624,7e-05,14.11619]
[1777052833046,34.3,77590.6,35.8,0.10624,7e-05,14.11619]
[1777052833144,34.3,77590.54,35.8,0.10625,7e-05,14.11678]
[1777052842100,34.3,77590.07,35.8,0.10622,7e-05,14.11454]
[1777052847135,34.3,77589.0,35.8,0.10616,7e-05,14.10794]
[1777052852171,34.3,77586.78,35.8,0.10599,7e-05,14.09012]
[1777052853855,34.3,77583.82,35.8,0.10579,7e-05,14.07005]
[1777052854185,34.3,77582.12,35.8,0.10567,7e-05,14.05852]
[1777052859220,34.31,77582.09,35.8,0.10567,7e-05,14.05891]
[1777052864255,34.31,77582.25,35.8,0.10569,7e-05,14.06054]
[1777052869124,34.31,77582.12,35.8,0.10569,7e-05,14.06007]
[1777052869290,34.31,77596.68,35.8,0.1067,7e-05,14.15983]
[1777052874325,34.31,77604.23,35.8,0.10724,7e-05,14.21297]
[1777052878464,34.31,77604.26,35.8,0.10725,7e-05,14.21393]
[1777052878475,34.31,77604.26,35.8,0.10725,7e-05,14.21393]
[1777052878565,34.31,77604.26,35.8,0.10725,7e-05,14.21418]
[1777052881467,34.31,77607.42,35.8,0.10747,7e-05,14.23563]
[1777052881483,34.31,77607.07,35.8,0.10744,7e-05,14.23308]
[1777052887417,34.31,77612.7,35.8,0.10785,7e-05,14.27291]
[1777052889448,34.31,77613.75,35.8,0.10793,7e-05,14.2803]
[1777052889517,34.31,77649.04,35.8,0.11042,7e-05,14.52362]
[1777052890270,34.31,77649.04,35.8,0.11042,7e-05,14.52362]
[1777052890438,34.31,77653.11,35.8,0.11072,7e-05,14.55192]
[1777052895474,34.31,77654.62,35.8,0.11083,7e-05,14.56292]
[1777052898355,34.31,77653.69,35.8,0.11077,7e-05,14.55693]
[1777052899153,34.31,77656.27,35.8,0.11095,7e-05,14.57495]
[1777052899386,34.31,77656.27,35.8,0.11095,7e-05,14.57495]
[1777052900185,34.31,77666.33,35.8,0.11168,7e-05,14.64478]
[1777052901028,34.31,77665.29,35.8,0.1116,7e-05,14.63761]
[1777052905175,34.31,77661.62,35.8,0.11133,7e-05,14.61145]
[1777052910577,34.31,77656.59,35.8,0.11096,7e-05,14.57588]
[1777052912915,34.31,77656.12,35.8,0.1109,7e-05,14.56884]
[1777052914469,34.31,77653.36,35.8,0.11071,7e-05,14.54965]
[1777052918816,34.31,77652.49,35.8,0.11064,7e-05,14.54328]
[1777052924335,34.31,77656.46,35.8,0.11092,7e-05,14.57031]
[1777052929711,34.31,77654.27,35.8,0.11076,7e-05,14.55455]
[1777052934745,34.31,77654.03,35.8,0.11073,7e-05,14.55248]
[1777052939781,34.31,77654.73,35.8,0.11078,7e-05,14.55687]
[1777052944816,34.31,77657.48,35.8,0.11097,7e-05,14.57543]
[1777052949851,34.31,77657.19,35.8,0.11095,7e-05,14.57288]
[1777052954886,34.31,77657.22,35.8,0.11094,7e-05,14.57259]
[1777052959921,34.31,77656.51,35.8,0.11089,7e-05,14.5672]
[1777052965214,34.3,77651.28,35.8,0.11051,7e-05,14.53062]
[1777052970998,34.3,77647.92,35.8,0.11027,7e-05,14.50713]
[1777052976033,34.3,77645.29,35.8,0.11005,7e-05,14.48529]
[1777052977720,34.3,77645.29,35.8,0.11005,7e-05,14.48529]
[1777052983082,34.3,77641.96,35.8,0.10982,7e-05,14.46244]
[1777052988302,34.3,77640.03,35.8,0.10968,7e-05,14.44923]
[1777052998187,34.31,77632.12,35.8,0.10913,7e-05,14.39572]
[1777053003222,34.31,77632.14,35.8,0.10914,7e-05,14.39642]
[1777053005402,34.31,77632.18,35.8,0.10915,7e-05,14.3968]
[1777053006591,34.31,77632.6,35.8,0.10918,7e-05,14.39991]
[1777053007248,34.31,77635.08,35.8,0.10935,7e-05,14.41712]
[1777053007615,34.31,77635.08,35.8,0.10935,7e-05,14.41712]
[1777053008261,34.31,77659.05,35.8,0.11107,7e-05,14.58313]
[1777053008831,34.31,77659.05,35.8,0.11107,7e-05,14.58313]
[1777053014303,34.31,77666.47,35.8,0.1116,7e-05,14.63505]
[1777053019338,34.31,77680.9,35.8,0.11265,7e-05,14.73546]
[1777053021339,34.31,77681.04,35.8,0.11266,7e-05,14.73633]
[1777053021730,34.31,77681.04,35.8,0.11266,7e-05,14.73633]
[1777053023013,34.31,77703.26,35.8,0.11427,7e-05,14.89101]
[1777053026982,34.31,77708.8,35.8,0.11466,7e-05,14.92827]
[1777053027006,34.31,77708.8,35.8,0.11466,7e-05,14.92827]
[1777053027557,34.31,77712.17,35.8,0.11491,7e-05,14.95142]
[1777053029258,34.31,77713.38,35.8,0.11499,7e-05,14.95982]
[1777053029412,34.31,77710.64,35.8,0.11479,7e-05,14.94063]
[1777053034447,34.3,77706.16,35.8,0.11442,7e-05,14.90381]
[1777053035993,34.3,77703.8,35.8,0.11424,7e-05,14.88698]
[1777053038487,34.3,77693.71,35.8,0.1135,7e-05,14.81603]
[1777053043513,34.3,77689.79,35.8,0.1132,7e-05,14.78781]
[1777053044862,34.3,77686.53,35.8,0.11297,7e-05,14.76499]
[1777053054586,34.3,77683.15,35.8,0.11271,7e-05,14.74057]
[1777053059626,34.3,77683.01,35.8,0.1127,7e-05,14.73933]
[1777053064663,34.3,77676.51,35.8,0.11223,7e-05,14.69386]
[1777053069698,34.3,77684.61,35.8,0.11281,7e-05,14.75018]
[1777053071212,34.3,77683.5,35.8,0.11273,7e-05,14.74239]
[1777053076334,34.3,77683.9,35.8,0.11276,7e-05,14.7449]
[1777053082524,34.3,77698.27,35.8,0.11379,7e-05,14.84402]
[1777053085892,34.3,77698.85,35.8,0.11383,7e-05,14.84753]
[1777053095882,34.29,77695.66,35.8,0.11356,7e-05,14.8201]
[1777053100916,34.29,77692.34,35.8,0.11331,7e-05,14.79652]
[1777053106197,34.29,77695.42,35.8,0.11353,7e-05,14.81756]
[1777053112894,34.29,77697.82,35.8,0.11369,7e-05,14.83336]
[1777053116243,34.29,77694.67,35.8,0.11346,7e-05,14.81092]
[1777053122064,34.29,77688.56,35.8,0.11301,7e-05,14.76774]
[1777053129113,34.29,77689.36,35.8,0.11306,7e-05,14.77274]
[1777053132905,34.29,77690.0,35.8,0.1131,7e-05,14.77701]
[1777053134186,34.29,77683.57,35.8,0.11264,7e-05,14.73208]
[1777053136939,34.29,77686.5,35.8,0.11284,7e-05,14.75214]
[1777053142204,34.28,77697.21,35.8,0.11361,7e-05,14.82555]
[1777053147007,34.28,77697.26,35.8,0.11361,7e-05,14.82525]
[1777053147024,34.28,77697.26,35.8,0.11361,7e-05,14.82525]
[1777053151134,34.28,77697.7,35.8,0.11362,7e-05,14.82694]
[1777053151569,34.28,77697.7,35.8,0.11362,7e-05,14.82694]
[1777053152696,34.28,77698.6,35.8,0.11366,7e-05,14.82922]
[1777053158316,34.28,77707.53,35.8,0.1143,7e-05,14.88992]
[1777053163351,34.28,77718.47,35.8,0.11508,7e-05,14.96485]
[1777053165412,34.27,77717.3,35.8,0.11499,7e-05,14.95595]
[1777053171407,34.27,77716.82,35.8,0.11493,7e-05,14.95047]
[1777053176442,34.27,77716.49,35.8,0.11489,7e-05,14.94637]
[1777053181575,34.27,77713.93,35.8,0.11469,7e-05,14.92744]
[1777053186983,34.26,77715.0,35.8,0.11475,7e-05,14.9329]
[1777053188575,34.26,77707.24,35.8,0.11417,7e-05,14.87802]
[1777053193252,34.26,77726.72,35.8,0.11558,7e-05,15.01239]
[1777053200611,34.25,77727.38,35.8,0.11559,7e-05,15.01325]
[1777053206843,34.25,77727.34,35.8,0.11557,7e-05,15.01101]
[1777053206913,34.25,77727.34,35.8,0.11557,7e-05,15.01101]
[1777053212695,34.24,77727.95,35.8,0.11554,7e-05,15.00765]
[1777053217730,34.24,77726.93,35.8,0.11544,7e-05,14.99791]
[1777053223772,34.24,77729.2,35.8,0.11557,7e-05,15.01061]
[1777053225845,34.24,77732.95,35.8,0.11584,7e-05,15.03635]
[1777053228443,34.23,77749.9,35.8,0.11708,7e-05,15.15354]
[1777053230184,34.23,77752.2,35.8,0.11723,7e-05,15.16781]
[1777053230820,34.23,77751.94,35.8,0.11721,7e-05,15.16558]
[1777053233797,34.23,77751.9,35.8,0.1172,7e-05,15.16453]
[1777053233810,34.23,77751.9,35.8,0.1172,7e-05,15.16453]
[1777053233844,34.23,77752.11,35.8,0.11721,7e-05,15.16563]
[1777053237874,34.22,77738.06,35.8,0.11614,7e-05,15.06496]
[1777053239276,34.22,77738.71,35.8,0.11618,7e-05,15.06837]
[1777053239888,34.22,77738.89,35.8,0.11619,7e-05,15.06943]
[1777053240905,34.22,77738.89,35.8,0.11619,7e-05,15.06943]
[1777053240928,34.22,77738.97,35.8,0.11619,7e-05,15.06979]
[1777053243886,34.22,77744.73,35.8,0.11661,7e-05,15.10914]
[1777053248950,34.21,77745.88,35.8,0.11666,7e-05,15.11396]
[1777053250328,34.21,77745.9,35.8,0.11666,7e-05,15.11358]
[1777053250965,34.21,77746.8,35.8,0.11672,7e-05,15.11967]
[1777053252388,34.21,77746.23,35.8,0.11668,7e-05,15.11542]
[1777053252395,34.21,77746.23,35.8,0.11668,7e-05,15.11542]
[1777053252979,34.21,77746.03,35.8,0.11665,7e-05,15.1135]
[1777053257340,34.21,77746.46,35.8,0.11666,7e-05,15.11449]
[1777053258014,34.21,77747.33,35.8,0.11673,7e-05,15.12039]
[1777053260653,34.21,77747.27,35.8,0.11672,7e-05,15.11952]
[1777053260659,34.21,77747.27,35.8,0.11672,7e-05,15.11952]
[1777053261035,34.21,77747.04,35.8,0.1167,7e-05,15.1174]
[1777053266070,34.2,77752.52,35.8,0.11707,7e-05,15.15324]
[1777053271107,34.2,77752.53,35.8,0.11702,7e-05,15.14706]
[1777053276140,34.2,77750.42,35.8,0.11684,7e-05,15.12971]
[1777053281175,34.19,77752.08,35.8,0.11693,7e-05,15.13892]
[1777053283589,34.19,77752.43,35.8,0.11696,7e-05,15.14088]
[1777053283893,34.19,77752.43,35.8,0.11696,7e-05,15.14088]
[1777053283972,34.19,77752.43,35.8,0.11696,7e-05,15.14088]
[1777053284037,34.19,77752.43,35.8,0.11696,7e-05,15.14088]
[1777053284031,34.19,77751.95,35.8,0.11691,7e-05,15.13701]
[1777053284359,34.19,77751.95,35.8,0.11691,7e-05,15.13701]
[1777053284408,34.19,77751.95,35.8,0.11691,7e-05,15.13701]
[1777053284477,34.19,77751.95,35.8,0.11691,7e-05,15.13701]
[1777053284784,34.19,77751.95,35.8,0.11691,7e-05,15.13701]
[1777053285027,34.19,77761.08,35.8,0.1176,7e-05,15.20127]
[1777053286109,34.19,77761.08,35.8,0.1176,7e-05,15.20127]
[1777053286114,34.19,77827.65,35.8,0.12264,8e-05,15.67167]
[1777053286253,34.19,77827.65,35.8,0.12264,8e-05,15.67167]
[1777053286853,34.19,77827.65,35.8,0.12264,8e-05,15.67167]
[1777053286881,34.19,77827.65,35.8,0.12264,8e-05,15.67167]
[1777053287013,34.19,77827.65,35.8,0.12264,8e-05,15.67167]
[1777053287096,34.19,77841.67,35.8,0.12372,8e-05,15.7706]
[1777053287900,34.19,77826.14,35.8,0.12251,8e-05,15.65958]
[1777053288911,34.19,77826.14,35.8,0.12251,8e-05,15.65958]
[1777053289751,34.19,77830.81,35.8,0.12287,8e-05,15.69212]
[1777053289973,34.19,77830.81,35.8,0.12287,8e-05,15.69212]
[1777053290175,34.19,77835.29,35.8,0.12321,8e-05,15.72344]
[1777053292037,34.18,77825.13,35.8,0.12241,8e-05,15.65054]
[1777053291932,34.18,77806.2,35.8,0.12096,8e-05,15.51625]
[1777053292888,34.18,77788.64,35.8,0.11962,8e-05,15.39097]
[1777053294970,34.18,77782.51,35.8,0.11915,8e-05,15.34765]
[1777053295797,34.18,77779.06,35.8,0.11889,8e-05,15.32288]
[1777053296391,34.18,77782.45,35.8,0.11914,8e-05,15.34669]
[1777053297974,34.18,77781.9,35.8,0.1191,8e-05,15.34264]
[1777053298808,34.18,77783.3,35.8,0.11921,8e-05,15.35238]
[1777053300239,34.18,77780.16,35.8,0.11897,8e-05,15.33003]
[1777053305913,34.18,77769.39,35.8,0.11814,8e-05,15.25237]
[1777053306026,34.18,77769.39,35.8,0.11814,8e-05,15.25237]
[1777053308141,34.18,77766.77,35.8,0.11794,7e-05,15.23338]
[1777053313544,34.18,77776.34,35.8,0.11865,8e-05,15.30057]
[1777053314716,34.18,77777.1,35.8,0.11871,8e-05,15.30588]
[1777053315311,34.18,77779.12,35.8,0.11886,8e-05,15.32008]
[1777053317340,34.18,77789.45,35.8,0.11964,8e-05,15.39299]
[1777053318030,34.18,77789.45,35.8,0.11964,8e-05,15.39299]
[1777053323489,34.17,77791.5,35.8,0.11978,8e-05,15.40581]
[1777053328524,34.17,77787.61,35.8,0.11947,8e-05,15.37715]
[1777053331496,34.17,77792.31,35.8,0.11982,8e-05,15.4099]
[1777053333095,34.17,77791.06,35.8,0.1197,8e-05,15.39717]
[1777053333932,34.17,77769.7,35.8,0.11808,8e-05,15.24585]
[1777053339601,34.17,77764.98,35.8,0.11773,7e-05,15.21259]
[1777053340222,34.17,77764.98,35.8,0.11773,7e-05,15.21259]
[1777053340439,34.17,77764.98,35.8,0.11773,7e-05,15.21259]
[1777053342053,34.17,77764.97,35.8,0.11773,7e-05,15.21255]
[1777053347541,34.17,77759.5,35.8,0.11731,7e-05,15.17315]
[1777053347822,34.17,77759.5,35.8,0.11731,7e-05,15.17315]
[1777053351556,34.17,77767.25,35.8,0.11789,8e-05,15.2277]
[1777053356637,34.17,77760.56,35.8,0.11738,7e-05,15.17978]
[1777053357453,34.17,77760.51,35.8,0.11737,7e-05,15.17927]
[1777053357673,34.17,77760.51,35.8,0.11737,7e-05,15.17927]
[1777053357873,34.17,77738.43,35.8,0.11573,7e-05,15.02383]
[1777053361607,34.17,77744.21,35.8,0.11616,7e-05,15.06465]
[1777053362995,34.17,77751.93,35.8,0.11673,7e-05,15.11895]
[1777053364848,34.17,77770.88,35.8,0.11815,8e-05,15.25222]
[1777053371210,34.17,77759.17,35.8,0.11726,7e-05,15.16852]
[1777053376690,34.16,77762.42,35.8,0.11749,7e-05,15.19057]
[1777053378976,34.16,77763.52,35.8,0.11757,7e-05,15.198]
[1777053384929,34.16,77767.4,35.8,0.11785,8e-05,15.22398]
[1777053387586,34.16,77769.17,35.8,0.11798,8e-05,15.23607]
[1777053387661,34.16,77769.17,35.8,0.11798,8e-05,15.23607]
[1777053387829,34.16,77769.17,35.8,0.11798,8e-05,15.23607]
[1777053388229,34.16,77785.76,35.8,0.11922,8e-05,15.353]
[1777053389018,34.16,77803.98,35.8,0.1206,8e-05,15.48182]
[1777053391457,34.16,77807.92,35.8,0.1209,8e-05,15.50907]
[1777053392787,34.16,77807.06,35.8,0.1208,8e-05,15.499]
[1777053394218,34.16,77806.53,35.8,0.12076,8e-05,15.4949]
[1777053394847,34.16,77806.31,35.8,0.12074,8e-05,15.49301]
[1777053396877,34.16,77811.28,35.8,0.12111,8e-05,15.52755]
[1777053398264,34.16,77810.55,35.8,0.12105,8e-05,15.522]
[1777053400466,34.15,77810.99,35.8,0.12107,8e-05,15.524]
[1777053401252,34.15,77814.06,35.8,0.1213,8e-05,15.54539]
[1777053407084,34.15,77815.89,35.8,0.12144,8e-05,15.55768]
[1777053410463,34.15,77814.51,35.8,0.12133,8e-05,15.54748]
[1777053411112,34.15,77812.14,35.8,0.12114,8e-05,15.53053]
[1777053414848,34.15,77813.22,35.8,0.12121,8e-05,15.53682]
[1777053420175,34.15,77811.62,35.8,0.12106,8e-05,15.52265]
[1777053423057,34.14,77812.97,35.8,0.12115,8e-05,15.53127]
[1777053423075,34.14,77812.97,35.8,0.12115,8e-05,15.53127]
[1777053423200,34.14,77817.08,35.8,0.12146,8e-05,15.55995]
[1777053427939,34.14,77823.31,35.8,0.12193,8e-05,15.60334]
[1777053428235,34.14,77825.68,35.8,0.12211,8e-05,15.61993]
[1777053428691,34.14,77825.68,35.8,0.12211,8e-05,15.61993]
[1777053428728,34.14,77825.68,35.8,0.12211,8e-05,15.61993]
[1777053429242,34.14,77805.81,35.8,0.12058,8e-05,15.47868]
[1777053429845,34.14,77805.81,35.8,0.12058,8e-05,15.47868]
[1777053430187,34.14,77805.81,35.8,0.12058,8e-05,15.47868]
[1777053430254,34.14,77789.6,35.8,0.11935,8e-05,15.36376]
[1777053431914,34.14,77794.46,35.8,0.11972,8e-05,15.3982]
[1777053432682,34.14,77794.18,35.8,0.1197,8e-05,15.39621]
[1777053436551,34.14,77788.0,35.8,0.11923,8e-05,15.35255]
[1777053440152,34.14,77786.83,35.8,0.11914,8e-05,15.34446]
[1777053440157,34.14,77786.83,35.8,0.11914,8e-05,15.34446]
[1777053443051,34.14,77786.42,35.8,0.11911,8e-05,15.34147]
[1777053443830,34.14,77786.64,35.8,0.11912,8e-05,15.34271]
[1777053443839,34.14,77786.64,35.8,0.11912,8e-05,15.34271]
[1777053444074,34.14,77786.64,35.8,0.11912,8e-05,15.34271]
[1777053444150,34.14,77786.64,35.8,0.11912,8e-05,15.34271]
[1777053444481,34.14,77793.09,35.8,0.11961,8e-05,15.38834]
[1777053444882,34.14,77793.09,35.8,0.11961,8e-05,15.38834]
[1777053445079,34.14,77793.09,35.8,0.11961,8e-05,15.38834]
[1777053445103,34.14,77793.09,35.8,0.11961,8e-05,15.38834]
[1777053445130,34.14,77742.55,35.8,0.11582,7e-05,15.03181]
[1777053445416,34.14,77742.55,35.8,0.11582,7e-05,15.03181]
[1777053445486,34.14,77742.55,35.8,0.11582,7e-05,15.03181]
[1777053447480,34.14,77737.18,35.8,0.11542,7e-05,14.99405]
[1777053448516,34.14,77737.0,35.8,0.11541,7e-05,14.99276]
[1777053450413,34.14,77718.36,35.8,0.11404,7e-05,14.86225]
[1777053453032,34.14,77720.29,35.8,0.11416,7e-05,14.87236]
[1777053458469,34.14,77722.44,35.8,0.11433,7e-05,14.88861]
[1777053459377,34.14,77722.44,35.8,0.11433,7e-05,14.88861]
[1777053459382,34.14,77722.44,35.8,0.11433,7e-05,14.88861]
[1777053463225,34.14,77723.1,35.8,0.11438,7e-05,14.89369]
[1777053463253,34.14,77723.1,35.8,0.11438,7e-05,14.89369]
[1777053463268,34.14,77722.66,35.8,0.11435,7e-05,14.89091]
[1777053468539,34.14,77733.26,35.8,0.11512,7e-05,14.96401]
[1777053472127,34.14,77732.92,35.8,0.11509,7e-05,14.96112]
[1777053472994,34.14,77733.16,35.8,0.1151,7e-05,14.96232]
[1777053478609,34.14,77731.03,35.8,0.11493,7e-05,14.94602]
[1777053483644,34.14,77730.41,35.8,0.11488,7e-05,14.94073]
[1777053488678,34.14,77736.82,35.8,0.11534,7e-05,14.98473]
[1777053490021,34.14,77736.82,35.8,0.11534,7e-05,14.98473]
[1777053495728,34.13,77737.79,35.8,0.11539,7e-05,14.98977]
[1777053498289,34.13,77737.72,35.8,0.11538,7e-05,14.98901]
[1777053498321,34.13,77737.72,35.8,0.11538,7e-05,14.98901]
[1777053498390,34.13,77737.72,35.8,0.11538,7e-05,14.98901]
[1777053498546,34.13,77737.68,35.8,0.11537,7e-05,14.98817]
[1777053499043,34.13,77737.68,35.8,0.11537,7e-05,14.98817]
[1777053499048,34.13,77737.68,35.8,0.11537,7e-05,14.98817]
[1777053499156,34.13,77718.21,35.8,0.11394,7e-05,14.85161]
[1777053500048,34.13,77718.21,35.8,0.11394,7e-05,14.85161]
[1777053500409,34.13,77718.21,35.8,0.11394,7e-05,14.85161]
[1777053500445,34.13,77693.85,35.8,0.11216,7e-05,14.68097]
[1777053500852,34.13,77693.85,35.8,0.11216,7e-05,14.68097]
[1777053502861,34.13,77694.14,35.8,0.11218,7e-05,14.68315]
[1777053508279,34.13,77690.98,35.8,0.11196,7e-05,14.66221]
[1777053509956,34.13,77685.58,35.8,0.11158,7e-05,14.62477]
[1777053515870,34.14,77682.69,35.8,0.11137,7e-05,14.60302]
[1777053520910,34.14,77685.53,35.8,0.11158,7e-05,14.62399]
[1777053520921,34.14,77685.53,35.8,0.11158,7e-05,14.62399]
[1777053521150,34.14,77685.53,35.8,0.11158,7e-05,14.62399]
[1777053521158,34.14,77685.53,35.8,0.11158,7e-05,14.62399]
[1777053521197,34.14,77690.74,35.8,0.11197,7e-05,14.66087]
[1777053523621,34.14,77690.37,35.8,0.11194,7e-05,14.65806]
[1777053523778,34.14,77690.37,35.8,0.11194,7e-05,14.65806]
[1777053525779,34.14,77679.54,35.8,0.11115,7e-05,14.58243]
[1777053527325,34.14,77679.13,35.8,0.11112,7e-05,14.57958]
[1777053533434,34.14,77682.95,35.8,0.1114,7e-05,14.60611]
[1777053539030,34.14,77683.27,35.8,0.11142,7e-05,14.60814]
[1777053544346,34.14,77680.9,35.8,0.11125,7e-05,14.59157]
[1777053544389,34.14,77680.9,35.8,0.11125,7e-05,14.59157]
[1777053549962,34.14,77675.77,35.8,0.11088,7e-05,14.55603]
[1777053554219,34.14,77678.06,35.8,0.11105,7e-05,14.5721]
[1777053555499,34.14,77685.43,35.8,0.11158,7e-05,14.62344]
[1777053561186,34.14,77689.44,35.8,0.11188,7e-05,14.65241]
[1777053566221,34.14,77687.74,35.8,0.11177,7e-05,14.64154]
[1777053571257,34.14,77692.28,35.8,0.11208,7e-05,14.67054]
[1777053573060,34.14,77694.28,35.8,0.11223,7e-05,14.68465]
[1777053578306,34.14,77696.16,35.8,0.11237,7e-05,14.69856]
[1777053583342,34.14,77697.38,35.8,0.11246,7e-05,14.70733]
[1777053588377,34.15,77696.55,35.8,0.11241,7e-05,14.70192]
[1777053593412,34.15,77697.67,35.8,0.11249,7e-05,14.7101]
[1777053598446,34.15,77702.87,35.8,0.11288,7e-05,14.74672]
[1777053601633,34.15,77704.66,35.8,0.11301,7e-05,14.75924]
[1777053604476,34.15,77696.84,35.8,0.11243,7e-05,14.70417]
[1777053604840,34.15,77694.7,35.8,0.11227,7e-05,14.68904]
[1777053605270,34.15,77694.7,35.8,0.11227,7e-05,14.68904]
[1777053606121,34.15,77691.8,35.8,0.11206,7e-05,14.66864]
[1777053611539,34.14,77684.97,35.8,0.11156,7e-05,14.6204]
[1777053612967,34.14,77679.66,35.8,0.11118,7e-05,14.58335]
[1777053618119,34.14,77671.08,35.8,0.11056,7e-05,14.52362]
[1777053623331,34.14,77668.19,35.8,0.11035,7e-05,14.50385]
[1777053628662,34.15,77655.44,35.8,0.10945,7e-05,14.41634]
[1777053631558,34.15,77654.88,35.8,0.10942,7e-05,14.41265]
[1777053632601,34.15,77660.65,35.8,0.10981,7e-05,14.44944]
[1777053637725,34.15,77668.71,35.8,0.11039,7e-05,14.50578]
[1777053642975,34.15,77670.21,35.8,0.1105,7e-05,14.51643]
[1777053644651,34.15,77670.11,35.8,0.11049,7e-05,14.51587]
[1777053650819,34.15,77663.94,35.8,0.11006,7e-05,14.474]
[1777053655854,34.15,77654.86,35.8,0.10942,7e-05,14.41198]
[1777053660889,34.15,77661.19,35.8,0.10988,7e-05,14.45668]
[1777053666024,34.15,77672.04,35.8,0.11066,7e-05,14.53232]
[1777053667102,34.15,77672.42,35.8,0.11069,7e-05,14.53499]
[1777053672973,34.15,77672.11,35.8,0.11067,7e-05,14.5329]
[1777053675550,34.15,77670.68,35.8,0.11057,7e-05,14.52298]
[1777053681031,34.15,77666.42,35.8,0.11027,7e-05,14.49373]
[1777053686066,34.15,77670.05,35.8,0.11053,7e-05,14.51925]
[1777053691101,34.15,77671.19,35.8,0.11059,7e-05,14.52372]
[1777053691774,34.15,77671.19,35.8,0.11059,7e-05,14.52372]
[1777053691813,34.15,77671.19,35.8,0.11059,7e-05,14.52372]
[1777053697143,34.15,77673.54,35.8,0.11076,7e-05,14.5399]
[1777053702177,34.15,77674.73,35.8,0.11084,7e-05,14.54811]
[1777053707212,34.15,77674.85,35.8,0.11085,7e-05,14.54881]
[1777053710506,34.15,77674.51,35.8,0.11082,7e-05,14.54639]
[1777053716276,34.15,77669.22,35.8,0.11044,7e-05,14.50969]
[1777053721311,34.15,77674.77,35.8,0.11084,7e-05,14.54823]
[1777053726029,34.15,77673.24,35.8,0.11073,7e-05,14.53744]
[1777053730659,34.15,77686.26,35.8,0.11167,7e-05,14.62764]
[1777053734087,34.15,77690.39,35.8,0.11196,7e-05,14.65569]
[1777053734144,34.15,77690.39,35.8,0.11196,7e-05,14.65569]
[1777053734159,34.15,77690.39,35.8,0.11196,7e-05,14.65569]
[1777053734419,34.15,77690.39,35.8,0.11196,7e-05,14.65569]
[1777053734716,34.15,77696.79,35.8,0.11242,7e-05,14.70013]
[1777053737512,34.15,77702.5,35.8,0.11283,7e-05,14.73998]
[1777053737985,34.15,77702.6,35.8,0.11284,7e-05,14.74065]
[1777053740016,34.15,77702.55,35.8,0.11283,7e-05,14.73972]
[1777053740039,34.15,77702.55,35.8,0.11283,7e-05,14.73972]
[1777053743110,34.15,77707.12,35.8,0.11316,7e-05,14.77072]
[1777053743239,34.15,77707.12,35.8,0.11316,7e-05,14.77072]
[1777053743486,34.15,77707.12,35.8,0.11316,7e-05,14.77072]
[1777053743583,34.15,77715.26,35.8,0.11375,7e-05,14.82731]
[1777053744052,34.15,77715.26,35.8,0.11375,7e-05,14.82731]
[1777053744424,34.15,77715.26,35.8,0.11375,7e-05,14.82731]
[1777053744567,34.15,77715.26,35.8,0.11375,7e-05,14.82731]
[1777053744802,34.15,77724.68,35.8,0.11444,7e-05,14.89354]
[1777053749352,34.15,77739.49,35.8,0.11554,7e-05,14.99789]
[1777053750395,34.15,77741.73,35.8,0.11571,7e-05,15.01366]
[1777053755561,34.15,77736.57,35.8,0.1153,7e-05,14.97412]
[1777053759778,34.15,77728.18,35.8,0.11469,7e-05,14.91562]
[1777053759784,34.15,77728.18,35.8,0.11469,7e-05,14.91562]
[1777053760606,34.15,77721.89,35.8,0.11422,7e-05,14.87135]
[1777053760757,34.15,77721.89,35.8,0.11422,7e-05,14.87135]
[1777053761711,34.15,77719.21,35.8,0.11402,7e-05,14.85224]
[1777053764917,34.15,77720.58,35.8,0.11411,7e-05,14.86084]
[1777053770657,34.15,77720.04,35.8,0.11405,7e-05,14.85526]
[1777053775701,34.14,77722.92,35.8,0.11424,7e-05,14.87275]
[1777053780737,34.14,77723.79,35.8,0.11427,7e-05,14.87651]
[1777053785772,34.13,77724.83,35.8,0.11433,7e-05,14.88149]
[1777053788792,34.13,77711.64,35.8,0.11334,7e-05,14.78781]
[1777053790115,34.13,77711.64,35.8,0.11334,7e-05,14.78781]
[1777053791492,34.13,77711.27,35.8,0.11331,7e-05,14.78489]
[1777053791535,34.13,77711.27,35.8,0.11331,7e-05,14.78489]
[1777053792517,34.13,77710.25,35.8,0.11323,7e-05,14.77712]
[1777053797858,34.13,77705.9,35.8,0.1129,7e-05,14.74519]
[1777053802079,34.13,77705.85,35.8,0.11289,7e-05,14.74414]
[1777053803185,34.13,77705.96,35.8,0.11289,7e-05,14.74469]
[1777053803470,34.13,77705.96,35.8,0.11289,7e-05,14.74469]
[1777053804141,34.13,77706.02,35.8,0.11289,7e-05,14.7447]
[1777053804895,34.13,77703.76,35.8,0.11273,7e-05,14.72873]
[1777053809087,34.12,77701.51,35.8,0.11256,7e-05,14.71252]
[1777053812193,34.12,77692.86,35.8,0.11193,7e-05,14.6518]
[1777053813029,34.12,77693.56,35.8,0.11195,7e-05,14.653]
[1777053814834,34.12,77696.94,35.8,0.1122,7e-05,14.67652]
[1777053820020,34.12,77693.2,35.8,0.11192,7e-05,14.64999]
[1777053824831,34.12,77695.16,35.8,0.11206,7e-05,14.66348]
[1777053828049,34.12,77698.08,35.8,0.11227,7e-05,14.68365]
[1777053833114,34.12,77698.76,35.8,0.11232,7e-05,14.68801]
[1777053834471,34.12,77698.76,35.8,0.11232,7e-05,14.68801]
[1777053840164,34.12,77694.99,35.8,0.11204,7e-05,14.66119]
[1777053841536,34.12,77694.99,35.8,0.11204,7e-05,14.66119]
[1777053841597,34.12,77694.99,35.8,0.11204,7e-05,14.66119]
[1777053847214,34.12,77686.45,35.8,0.11142,7e-05,14.6017]
[1777053849590,34.12,77686.44,35.8,0.11142,7e-05,14.60168]
[1777053854546,34.12,77687.84,35.8,0.11152,7e-05,14.6116]
[1777053860304,34.12,77677.12,35.8,0.11075,7e-05,14.53757]
[1777053865339,34.12,77677.02,35.8,0.11075,7e-05,14.53737]
[1777053870374,34.12,77678.01,35.8,0.11083,7e-05,14.54466]
[1777053875409,34.12,77679.79,35.8,0.11094,7e-05,14.55377]
[1777053880443,34.13,77678.48,35.8,0.11084,7e-05,14.54488]
[1777053885479,34.13,77678.36,35.8,0.11084,7e-05,14.54425]
[1777053890514,34.13,77678.92,35.8,0.11088,7e-05,14.54834]
[1777053895548,34.13,77686.1,35.8,0.1114,7e-05,14.59829]
[1777053900506,34.13,77686.72,35.8,0.11144,7e-05,14.60247]
[1777053902598,34.13,77668.67,35.8,0.11014,7e-05,14.47687]
[1777053907633,34.13,77662.7,35.8,0.10972,7e-05,14.43615]
[1777053912668,34.13,77672.95,35.8,0.11046,7e-05,14.50794]
[1777053915025,34.13,77674.2,35.8,0.11055,7e-05,14.5167]
[1777053918575,34.13,77675.67,35.8,0.11066,7e-05,14.52698]
[1777053923745,34.13,77673.43,35.8,0.1105,7e-05,14.51155]
[1777053926684,34.13,77673.52,35.8,0.11051,7e-05,14.51223]
[1777053931801,34.13,77670.25,35.8,0.11025,7e-05,14.48617]
[1777053936836,34.13,77668.12,35.8,0.1101,7e-05,14.47148]
[1777053937738,34.13,77668.12,35.8,0.1101,7e-05,14.47148]
[1777053942877,34.13,77662.56,35.8,0.10971,7e-05,14.43343]
[1777053944477,34.13,77660.02,35.8,0.10953,7e-05,14.41591]
[1777053945837,34.13,77656.42,35.8,0.10927,7e-05,14.39107]
[1777053945852,34.13,77656.42,35.8,0.10927,7e-05,14.39107]
[1777053945899,34.13,77650.48,35.8,0.10885,7e-05,14.35008]
[1777053947891,34.13,77650.59,35.8,0.10886,7e-05,14.35071]
[1777053947913,34.13,77650.49,35.8,0.10885,7e-05,14.34989]
[1777053948020,34.13,77650.49,35.8,0.10885,7e-05,14.34989]
[1777053948037,34.13,77650.49,35.8,0.10885,7e-05,14.34989]
[1777053952330,34.13,77648.89,35.8,0.10871,7e-05,14.33686]
[1777053952575,34.13,77648.89,35.8,0.10871,7e-05,14.33686]
[1777053952600,34.13,77648.89,35.8,0.10871,7e-05,14.33686]
[1777053952702,34.13,77648.89,35.8,0.10871,7e-05,14.33686]
[1777053952784,34.13,77648.89,35.8,0.10871,7e-05,14.33686]
[1777053954815,34.13,77640.62,35.8,0.10812,7e-05,14.27917]
[1777053954826,34.13,77640.62,35.8,0.10812,7e-05,14.27917]
[1777053958380,34.12,77633.48,35.8,0.10761,7e-05,14.22853]
[1777053958393,34.12,77633.48,35.8,0.10761,7e-05,14.22853]
[1777053964029,34.12,77643.18,35.8,0.10827,7e-05,14.2932]
[1777053969833,34.12,77644.69,35.8,0.10836,7e-05,14.30227]
[1777053970271,34.12,77645.47,35.8,0.10841,7e-05,14.30696]
[1777053976113,34.11,77649.15,35.8,0.10865,7e-05,14.3303]
[1777053981148,34.11,77648.14,35.8,0.10855,7e-05,14.32138]
[1777053986875,34.11,77645.98,35.8,0.10838,7e-05,14.30494]
[1777053991334,34.11,77646.53,35.8,0.1084,7e-05,14.30698]
[1777053991514,34.11,77646.53,35.8,0.1084,7e-05,14.30698]
[1777053991551,34.1,77649.54,35.8,0.10859,7e-05,14.32351]
[1777053992297,34.1,77649.54,35.8,0.10859,7e-05,14.32351]
[1777053993309,34.1,77659.05,35.8,0.10926,7e-05,14.38942]
[1777053993384,34.1,77659.05,35.8,0.10926,7e-05,14.38942]
[1777053993485,34.1,77663.51,35.8,0.10958,7e-05,14.42006]
[1777053999285,34.11,77669.33,35.8,0.11001,7e-05,14.46129]
[1777054004373,34.11,77668.27,35.8,0.10993,7e-05,14.45437]
[1777054004877,34.11,77666.45,35.8,0.10981,7e-05,14.44196]
[1777054010365,34.11,77662.65,35.8,0.10952,7e-05,14.41463]
[1777054015523,34.1,77657.71,35.8,0.10916,7e-05,14.37969]
[1777054019623,34.1,77659.05,35.8,0.10925,7e-05,14.38838]
[1777054019724,34.1,77661.14,35.8,0.1094,7e-05,14.40255]
[1777054020220,34.1,77661.14,35.8,0.1094,7e-05,14.40255]
[1777054020435,34.1,77662.84,35.8,0.10952,7e-05,14.41435]
[1777054025185,34.1,77660.09,35.8,0.10931,7e-05,14.39426]
[1777054025728,34.1,77660.09,35.8,0.10931,7e-05,14.39426]
[1777054025780,34.1,77653.5,35.8,0.10884,7e-05,14.348]
[1777054027703,34.1,77648.8,35.8,0.1085,7e-05,14.31494]
[1777054028340,34.1,77646.77,35.8,0.10835,7e-05,14.30043]
[1777054029165,34.1,77646.38,35.8,0.10832,7e-05,14.2973]
[1777054031236,34.1,77646.93,35.8,0.10835,7e-05,14.30023]
[1777054032849,34.1,77647.59,35.8,0.10839,7e-05,14.30435]
[1777054033171,34.1,77648.0,35.8,0.10841,7e-05,14.30674]
[1777054033300,34.1,77648.0,35.8,0.10841,7e-05,14.30674]
[1777054038561,34.09,77647.29,35.8,0.10834,7e-05,14.29913]
[1777054044603,34.09,77647.42,35.8,0.10832,7e-05,14.29731]
[1777054049339,34.08,77651.08,35.8,0.10856,7e-05,14.32073]
[1777054054672,34.08,77650.57,35.8,0.10847,7e-05,14.31076]
[1777054055598,34.08,77650.57,35.8,0.10847,7e-05,14.31076]
[1777054055679,34.08,77650.47,35.8,0.10845,7e-05,14.30958]
[1777054056642,34.08,77650.47,35.8,0.10845,7e-05,14.30958]
[1777054056687,34.08,77655.97,35.8,0.10884,7e-05,14.34759]
[1777054058107,34.08,77658.05,35.8,0.10899,7e-05,14.3622]
[1777054058701,34.08,77659.82,35.8,0.10912,7e-05,14.37429]
[1777054060170,34.08,77661.14,35.8,0.10921,7e-05,14.38324]
[1777054060173,34.08,77661.14,35.8,0.10921,7e-05,14.38324]
[1777054060714,34.08,77660.84,35.8,0.10919,7e-05,14.38129]
[1777054065752,34.08,77657.08,35.8,0.10893,7e-05,14.35595]
[1777054066376,34.08,77657.08,35.8,0.10893,7e-05,14.35595]
[1777054066758,34.08,77657.11,35.8,0.10893,7e-05,14.35633]
[1777054071794,34.08,77658.05,35.8,0.10899,7e-05,14.36198]
[1777054075872,34.08,77658.93,35.8,0.10905,7e-05,14.36756]
[1777054075972,34.08,77658.93,35.8,0.10905,7e-05,14.36738]
[1777054077242,34.08,77659.04,35.8,0.10905,7e-05,14.3676]
[1777054077987,34.08,77659.04,35.8,0.10905,7e-05,14.36742]
[1777054083878,34.08,77660.78,35.8,0.10916,7e-05,14.37848]
[1777054084159,34.08,77660.78,35.8,0.10916,7e-05,14.37848]
[1777054084885,34.07,77660.86,35.8,0.10916,7e-05,14.37848]
[1777054089919,34.07,77661.0,35.8,0.10914,7e-05,14.37675]
[1777054094976,34.07,77662.12,35.8,0.1092,7e-05,14.38232]
[1777054095034,34.07,77662.12,35.8,0.1092,7e-05,14.38232]
[1777054095943,34.07,77659.69,35.8,0.10902,7e-05,14.3649]
[1777054095963,34.07,77634.91,35.8,0.10726,7e-05,14.19275]
[1777054098220,34.06,77632.27,35.8,0.10706,7e-05,14.17397]
[1777054099066,34.06,77632.27,35.8,0.10706,7e-05,14.17397]
[1777054101295,34.06,77631.16,35.8,0.10698,7e-05,14.16559]
[1777054102716,34.06,77634.08,35.8,0.10718,7e-05,14.18554]
[1777054108047,34.06,77645.15,35.8,0.10794,7e-05,14.26012]
[1777054113082,34.06,77636.35,35.8,0.10728,7e-05,14.19402]
[1777054113902,34.06,77636.35,35.8,0.10728,7e-05,14.19402]
[1777054116518,34.06,77635.22,35.8,0.10719,7e-05,14.18548]
[1777054116564,34.06,77635.22,35.8,0.10719,7e-05,14.18548]
[1777054122145,34.05,77635.19,35.8,0.10718,7e-05,14.18387]
[1777054127446,34.05,77638.02,35.8,0.10737,7e-05,14.20244]
[1777054133222,34.05,77639.09,35.8,0.10742,7e-05,14.20798]
[1777054138257,34.05,77641.37,35.8,0.10757,7e-05,14.22234]
[1777054143294,34.05,77640.94,35.8,0.10752,7e-05,14.21793]
[1777054149336,34.04,77635.81,35.8,0.10714,7e-05,14.18084]
[1777054152292,34.04,77633.49,35.8,0.10698,7e-05,14.16435]
[1777054154819,34.04,77628.32,35.8,0.10661,7e-05,14.12822]
[1777054155082,34.04,77628.32,35.8,0.10661,7e-05,14.12822]
[1777054161420,34.04,77621.81,35.8,0.10614,7e-05,14.08254]
[1777054164208,34.04,77631.97,35.8,0.10686,7e-05,14.15259]
[1777054165192,34.04,77632.59,35.8,0.1069,7e-05,14.15684]
[1777054170484,34.04,77634.01,35.8,0.10699,7e-05,14.16583]
[1777054177533,34.04,77631.45,35.8,0.10678,7e-05,14.14362]
[1777054182569,34.04,77631.14,35.8,0.10675,7e-05,14.14103]
[1777054187902,34.04,77631.14,35.8,0.10675,7e-05,14.14079]
[1777054187910,34.04,77631.14,35.8,0.10675,7e-05,14.14079]
[1777054188946,34.04,77631.25,35.8,0.10675,7e-05,14.14145]
[1777054190722,34.04,77641.25,35.8,0.10746,7e-05,14.2104]
[1777054191179,34.04,77641.25,35.8,0.10746,7e-05,14.2104]
[1777054191786,34.04,77643.62,35.8,0.10762,7e-05,14.22665]
[1777054197674,34.03,77647.36,35.8,0.10787,7e-05,14.25095]
[1777054201091,34.03,77645.11,35.8,0.10771,7e-05,14.23491]
[1777054207747,34.03,77655.67,35.8,0.10843,7e-05,14.30578]
[1777054209759,34.03,77657.47,35.8,0.10856,7e-05,14.31795]
[1777054211792,34.03,77665.94,35.8,0.10915,7e-05,14.37608]
[1777054212797,34.03,77667.37,35.8,0.10925,7e-05,14.38558]
[1777054212877,34.03,77668.26,35.8,0.10931,7e-05,14.39132]
[1777054218825,34.03,77677.13,35.8,0.10994,7e-05,14.45245]
[1777054223860,34.02,77689.48,35.8,0.11082,7e-05,14.5374]
[1777054224811,34.02,77689.48,35.8,0.11082,7e-05,14.5374]
[1777054224867,34.02,77690.35,35.8,0.11088,7e-05,14.54317]
[1777054229902,34.02,77694.91,35.8,0.11121,7e-05,14.57509]
[1777054234937,34.02,77694.59,35.8,0.11116,7e-05,14.56934]
[1777054238965,34.02,77694.39,35.8,0.11115,7e-05,14.56804]
[1777054243999,34.02,77691.51,35.8,0.11094,7e-05,14.54816]
[1777054250041,34.02,77692.86,35.8,0.11105,7e-05,14.55796]
[1777054256084,34.03,77691.9,35.8,0.11098,7e-05,14.55168]
[1777054258502,34.03,77691.86,35.8,0.11098,7e-05,14.55156]
[1777054259105,34.03,77692.97,35.8,0.11106,7e-05,14.55904]
[1777054264140,34.02,77679.66,35.8,0.11009,7e-05,14.46519]
[1777054265967,34.02,77678.89,35.8,0.11003,7e-05,14.45969]
[1777054266154,34.02,77679.03,35.8,0.11004,7e-05,14.46053]
[1777054266777,34.02,77679.03,35.8,0.11004,7e-05,14.46053]
[1777054272196,34.02,77678.37,35.8,0.10996,7e-05,14.45288]
[1777054277231,34.01,77679.28,35.8,0.11,7e-05,14.45666]
[1777054281424,34.01,77679.07,35.8,0.10996,7e-05,14.45312]
[1777054283265,34.01,77679.25,35.8,0.10997,7e-05,14.45386]
[1777054283426,34.01,77678.51,35.8,0.10991,7e-05,14.44819]
[1777054291195,34.01,77672.69,35.8,0.10946,7e-05,14.405]
[1777054296365,34.0,77680.33,35.8,0.10995,7e-05,14.45104]
[1777054298497,34.0,77680.3,35.8,0.10994,7e-05,14.45031]
[1777054304421,33.99,77682.47,35.8,0.11006,7e-05,14.46171]
[1777054310468,33.99,77675.54,35.8,0.10953,7e-05,14.41049]
[1777054315518,33.99,77674.71,35.8,0.10945,7e-05,14.40286]
[1777054317727,33.99,77675.01,35.8,0.10946,7e-05,14.40404]
[1777054318966,33.98,77674.88,35.8,0.10944,7e-05,14.40221]
[1777054324566,33.98,77677.44,35.8,0.1096,7e-05,14.41726]
[1777054329601,33.98,77681.73,35.8,0.10988,7e-05,14.44468]
[1777054333076,33.97,77685.66,35.8,0.11015,7e-05,14.47057]
[1777054333088,33.97,77685.41,35.8,0.11013,7e-05,14.46858]
[1777054338342,33.97,77687.79,35.8,0.11029,7e-05,14.48451]
[1777054343698,33.97,77687.44,35.8,0.11025,7e-05,14.48087]
[1777054348734,33.97,77684.14,35.8,0.11,7e-05,14.45687]
[1777054353770,33.97,77686.92,35.8,0.11017,7e-05,14.4718]
[1777054358808,33.97,77680.4,35.8,0.10969,7e-05,14.42537]
[1777054359583,33.97,77680.4,35.8,0.10969,7e-05,14.42537]
[1777054359815,33.97,77675.17,35.8,0.10931,7e-05,14.38872]
[1777054360448,33.97,77675.17,35.8,0.10931,7e-05,14.38872]
[1777054362151,33.96,77666.47,35.8,0.10868,7e-05,14.32723]
[1777054367873,33.96,77662.03,35.8,0.10834,7e-05,14.2941]
[1777054369406,33.96,77662.03,35.8,0.10834,7e-05,14.2941]
[1777054374391,33.96,77667.05,35.8,0.10868,7e-05,14.32703]
[1777054376687,33.96,77669.65,35.8,0.10886,7e-05,14.34435]
[1777054382982,33.95,77671.27,35.8,0.10894,7e-05,14.35277]
[1777054388017,33.95,77670.94,35.8,0.1089,7e-05,14.34844]
[1777054389674,33.95,77670.81,35.8,0.10888,7e-05,14.34713]
[1777054395066,33.94,77674.84,35.8,0.10915,7e-05,14.37265]
[1777054400101,33.94,77673.0,35.8,0.10899,7e-05,14.35777]
[1777054405136,33.94,77670.63,35.8,0.1088,7e-05,14.33935]
[1777054408359,33.94,77670.78,35.8,0.1088,7e-05,14.33966]
[1777054408383,33.94,77670.78,35.8,0.1088,7e-05,14.33966]
[1777054415059,33.93,77659.56,35.8,0.10796,7e-05,14.25597]
[1777054417749,33.93,77655.14,35.8,0.10764,7e-05,14.22461]
[1777054418503,33.93,77655.07,35.8,0.10763,7e-05,14.22393]
[1777054419021,33.93,77655.07,35.8,0.10763,7e-05,14.22393]
[1777054425104,33.93,77648.65,35.8,0.10717,7e-05,14.17854]
[1777054428996,33.93,77649.02,35.8,0.10719,7e-05,14.18051]
[1777054428999,33.93,77649.02,35.8,0.10719,7e-05,14.18051]
[1777054432533,33.93,77632.14,35.8,0.10599,7e-05,14.06323]
[1777054433415,33.93,77632.14,35.8,0.10599,7e-05,14.06323]
[1777054434514,33.93,77626.88,35.8,0.10562,7e-05,14.02687]
[1777054434809,33.93,77626.88,35.8,0.10562,7e-05,14.02687]
[1777054435434,33.93,77613.24,35.8,0.10467,7e-05,13.93279]
[1777054436711,33.93,77610.21,35.8,0.10446,7e-05,13.91209]
[1777054440714,33.93,77604.89,35.8,0.1041,7e-05,13.87614]
[1777054441094,33.93,77604.89,35.8,0.1041,7e-05,13.87614]
[1777054441396,33.93,77596.16,35.8,0.1035,7e-05,13.81628]
[1777054446428,33.93,77582.87,35.8,0.10256,7e-05,13.72335]
[1777054448864,33.93,77588.17,35.8,0.10292,7e-05,13.75909]
[1777054448868,33.93,77588.17,35.8,0.10292,7e-05,13.75909]
[1777054454483,33.93,77589.52,35.8,0.10299,7e-05,13.76619]
[1777054459519,33.92,77595.31,35.8,0.10337,7e-05,13.80404]
[1777054461245,33.92,77595.31,35.8,0.10337,7e-05,13.80404]
[1777054466568,33.92,77589.5,35.8,0.10295,7e-05,13.76151]
[1777054467925,33.92,77589.5,35.8,0.10295,7e-05,13.76151]
[1777054468483,33.92,77590.77,35.8,0.10303,7e-05,13.7695]
[1777054469883,33.92,77593.0,35.8,0.10318,7e-05,13.78481]
[1777054473554,33.92,77593.23,35.8,0.10316,7e-05,13.78129]
[1777054473642,33.92,77593.23,35.8,0.10316,7e-05,13.78129]
[1777054478013,33.91,77582.49,35.8,0.1024,7e-05,13.7063]
[1777054479919,33.91,77580.88,35.8,0.10229,7e-05,13.69469]
[1777054481168,33.91,77578.2,35.8,0.1021,7e-05,13.67582]
[1777054486829,33.91,77578.26,35.8,0.10209,7e-05,13.675]
[1777054487635,33.91,77577.77,35.8,0.10205,7e-05,13.67138]
[1777054487655,33.91,77577.77,35.8,0.10205,7e-05,13.67138]
[1777054487655,33.91,77577.77,35.8,0.10205,7e-05,13.67138]
[1777054488001,33.91,77577.77,35.8,0.10205,7e-05,13.67138]
[1777054489415,33.91,77574.52,35.8,0.10183,7e-05,13.64887]
[1777054490740,33.91,77555.83,35.8,0.10055,7e-05,13.52084]
[1777054494806,33.91,77554.75,35.8,0.10048,7e-05,13.51348]
[1777054497430,33.91,77552.11,35.8,0.1003,7e-05,13.49551]
[1777054497495,33.91,77552.11,35.8,0.1003,7e-05,13.49551]
[1777054499827,33.91,77556.64,35.8,0.10061,7e-05,13.52648]
[1777054501558,33.91,77555.83,35.8,0.10055,7e-05,13.52093]
[1777054503214,33.91,77551.77,35.8,0.10028,7e-05,13.49327]
[1777054507872,33.91,77540.77,35.8,0.09954,7e-05,13.41891]
[1777054513910,33.91,77538.78,35.8,0.09942,7e-05,13.4067]
[1777054518945,33.91,77530.13,35.8,0.09886,7e-05,13.34932]
[1777054519526,33.91,77530.13,35.8,0.09886,7e-05,13.34932]
[1777054519606,33.91,77530.13,35.8,0.09886,7e-05,13.34932]
[1777054521152,33.91,77531.2,35.8,0.09893,7e-05,13.35689]
[1777054521163,33.91,77531.2,35.8,0.09893,7e-05,13.35689]
[1777054525665,33.92,77516.68,35.8,0.09798,7e-05,13.26037]
[1777054531031,33.92,77522.85,35.8,0.0984,7e-05,13.3014]
[1777054531876,33.92,77522.85,35.8,0.0984,7e-05,13.3014]
[1777054532013,33.92,77522.85,35.8,0.0984,7e-05,13.3014]
[1777054533021,33.92,77526.74,35.8,0.09866,7e-05,13.32811]
[1777054536617,33.92,77534.3,35.8,0.09918,7e-05,13.38024]
[1777054540271,33.92,77524.04,35.8,0.0985,7e-05,13.31183]
[1777054540287,33.92,77524.04,35.8,0.0985,7e-05,13.31183]
[1777054542857,33.93,77520.6,35.8,0.09828,7e-05,13.28962]
[1777054548152,33.93,77518.33,35.8,0.09816,7e-05,13.27666]
[1777054551078,33.93,77521.9,35.8,0.0984,7e-05,13.3016]
[1777054554999,33.93,77522.86,35.8,0.09848,7e-05,13.30945]
[1777054560236,33.94,77522.84,35.8,0.0985,7e-05,13.31133]
[1777054562642,33.94,77521.73,35.8,0.09843,7e-05,13.30447]
[1777054566207,33.94,77521.16,35.8,0.0984,7e-05,13.30163]
[1777054571313,33.94,77516.59,35.8,0.09812,7e-05,13.27293]
[1777054573002,33.94,77516.57,35.8,0.09812,7e-05,13.27316]
[1777054573010,33.94,77516.57,35.8,0.09812,7e-05,13.27316]
[1777054573040,33.94,77516.57,35.8,0.09812,7e-05,13.27316]
[1777054573327,33.94,77510.68,35.8,0.09774,7e-05,13.23373]
[1777054575417,33.94,77509.4,35.8,0.09765,7e-05,13.22513]
[1777054575574,33.94,77509.4,35.8,0.09765,7e-05,13.22513]
[1777054576311,33.94,77509.28,35.8,0.09764,7e-05,13.22439]
[1777054581383,33.94,77504.21,35.8,0.09731,7e-05,13.19074]
[1777054586418,33.94,77503.88,35.8,0.0973,7e-05,13.18895]
[1777054588464,33.94,77503.87,35.8,0.0973,7e-05,13.18897]
[1777054594474,33.95,77494.09,35.8,0.09664,7e-05,13.12061]
[1777054594684,33.95,77494.09,35.8,0.09664,7e-05,13.12061]
[1777054594697,33.95,77494.09,35.8,0.09664,7e-05,13.12061]
[1777054594752,33.95,77494.09,35.8,0.09664,7e-05,13.12061]
[1777054594843,33.95,77494.09,35.8,0.09664,7e-05,13.12061]
[1777054595041,33.95,77494.09,35.8,0.09664,7e-05,13.12061]
[1777054595090,33.95,77494.09,35.8,0.09664,7e-05,13.12061]
[1777054595250,33.95,77494.09,35.8,0.09664,7e-05,13.12061]
[1777054595313,33.95,77494.09,35.8,0.09664,7e-05,13.12061]
[1777054595481,33.95,77473.38,35.8,0.09528,7e-05,12.98134]
[1777054596490,33.95,77473.38,35.8,0.09528,7e-05,12.98134]
[1777054597862,33.95,77463.25,35.8,0.09463,6e-05,12.91357]
[1777054601883,33.95,77446.02,35.8,0.09352,6e-05,12.79944]
[1777054601991,33.95,77446.02,35.8,0.09352,6e-05,12.79944]
[1777054604802,33.95,77445.51,35.8,0.0935,6e-05,12.79686]
[1777054606945,33.95,77442.57,35.8,0.09331,6e-05,12.77785]
[1777054608990,33.95,77442.97,35.8,0.09335,6e-05,12.78111]
[1777054614275,33.95,77447.13,35.8,0.09362,6e-05,12.81]
[1777054617255,33.95,77448.28,35.8,0.09371,6e-05,12.81841]
[1777054617273,33.95,77448.28,35.8,0.09371,6e-05,12.81841]
[1777054622592,33.95,77442.24,35.8,0.09333,6e-05,12.77946]
[1777054622738,33.95,77438.69,35.8,0.09311,6e-05,12.75615]
[1777054622917,33.95,77438.69,35.8,0.09311,6e-05,12.75615]
[1777054622950,33.95,77438.69,35.8,0.09311,6e-05,12.75615]
[1777054625296,33.96,77432.23,35.8,0.0927,6e-05,12.71393]
[1777054627372,33.96,77435.8,35.8,0.09294,6e-05,12.73841]
[1777054629226,33.96,77435.05,35.8,0.09289,6e-05,12.73412]
[1777054634451,33.96,77435.48,35.8,0.09294,6e-05,12.73867]
[1777054639801,33.96,77431.13,35.8,0.09268,6e-05,12.71209]
[1777054643939,33.97,77431.29,35.8,0.0927,6e-05,12.71414]
[1777054643988,33.97,77431.29,35.8,0.0927,6e-05,12.71414]
[1777054644134,33.97,77431.29,35.8,0.0927,6e-05,12.71414]
[1777054644914,33.97,77428.71,35.8,0.09254,6e-05,12.69736]
[1777054645630,33.97,77397.89,35.8,0.0906,6e-05,12.49429]
[1777054645685,33.97,77397.89,35.8,0.0906,6e-05,12.49429]
[1777054645907,33.97,77397.89,35.8,0.0906,6e-05,12.49429]
[1777054646563,33.97,77397.89,35.8,0.0906,6e-05,12.49429]
[1777054646610,33.97,77397.89,35.8,0.0906,6e-05,12.49429]
[1777054646606,33.97,77397.38,35.8,0.09057,6e-05,12.4912]
[1777054646894,33.97,77397.38,35.8,0.09057,6e-05,12.4912]
[1777054647089,33.97,77397.38,35.8,0.09057,6e-05,12.4912]
[1777054648062,33.97,77405.25,35.8,0.09107,6e-05,12.54365]
[1777054648221,33.97,77405.25,35.8,0.09107,6e-05,12.54365]
[1777054648317,33.97,77405.25,35.8,0.09107,6e-05,12.54365]
[1777054648364,33.97,77404.38,35.8,0.09102,6e-05,12.53851]
[1777054649493,33.97,77389.95,35.8,0.09012,6e-05,12.44384]
[1777054650952,33.97,77392.43,35.8,0.09028,6e-05,12.46046]
[1777054651052,33.97,77391.66,35.8,0.09021,6e-05,12.45196]
[1777054656921,33.98,77393.14,35.8,0.09034,6e-05,12.46597]
[1777054660103,33.98,77391.65,35.8,0.09026,6e-05,12.45759]
[1777054660204,33.98,77394.25,35.8,0.09044,6e-05,12.47611]
[1777054660849,33.98,77394.25,35.8,0.09044,6e-05,12.47611]
[1777054660949,33.98,77394.82,35.8,0.09048,6e-05,12.47986]
[1777054661737,33.98,77394.82,35.8,0.09048,6e-05,12.47986]
[1777054661956,33.98,77390.78,35.8,0.09023,6e-05,12.45398]
[1777054665052,33.98,77391.99,35.8,0.09031,6e-05,12.46259]
[1777054665077,33.98,77391.83,35.8,0.0903,6e-05,12.46185]
[1777054665689,33.98,77391.83,35.8,0.0903,6e-05,12.46185]
[1777054665984,33.98,77391.95,35.8,0.09031,6e-05,12.46296]
[1777054666778,33.98,77391.95,35.8,0.09031,6e-05,12.46296]
[1777054667651,33.98,77391.91,35.8,0.09032,6e-05,12.46373]
[1777054668538,33.98,77391.91,35.8,0.09032,6e-05,12.46373]
[1777054668640,33.99,77391.84,35.8,0.09032,6e-05,12.46399]
[1777054671148,33.99,77390.39,35.8,0.09024,6e-05,12.45477]
[1777054671229,33.99,77390.35,35.8,0.09024,6e-05,12.45516]
[1777054677060,33.99,77390.53,35.8,0.09029,6e-05,12.45994]
[1777054682555,34.0,77388.11,35.8,0.09016,6e-05,12.44689]
[1777054682559,34.0,77386.3,35.8,0.09006,6e-05,12.43644]
[1777054684107,34.0,77386.14,35.8,0.09005,6e-05,12.43539]
[1777054684470,34.0,77386.14,35.8,0.09005,6e-05,12.43539]
[1777054684623,34.0,77388.86,35.8,0.09023,6e-05,12.45397]
[1777054684710,34.0,77388.86,35.8,0.09023,6e-05,12.45397]
[1777054685060,34.0,77388.86,35.8,0.09023,6e-05,12.45397]
[1777054687877,34.0,77410.55,35.8,0.09161,6e-05,12.59819]
[1777054689151,34.0,77410.63,35.8,0.09162,6e-05,12.59929]
[1777054689590,34.0,77410.63,35.8,0.09162,6e-05,12.59929]
[1777054691025,34.0,77412.34,35.8,0.09174,6e-05,12.61159]
[1777054693845,34.01,77413.0,35.8,0.0918,6e-05,12.61791]
[1777054693894,34.01,77413.0,35.8,0.0918,6e-05,12.61791]
[1777054698914,34.01,77426.75,35.8,0.09269,6e-05,12.7106]
[1777054704254,34.01,77426.27,35.8,0.09268,6e-05,12.70981]
[1777054706680,34.01,77425.99,35.8,0.09267,6e-05,12.70831]
[1777054716341,34.02,77432.22,35.8,0.09308,6e-05,12.74978]
[1777054721377,34.02,77435.41,35.8,0.0933,6e-05,12.77252]
[1777054726412,34.02,77428.32,35.8,0.09286,6e-05,12.72701]
[1777054729338,34.03,77429.31,35.8,0.09293,6e-05,12.73431]
[1777054734587,34.03,77423.36,35.8,0.09257,6e-05,12.69687]
[1777054737620,34.03,77418.39,35.8,0.09227,6e-05,12.66529]
[1777054737622,34.03,77419.44,35.8,0.09234,6e-05,12.67271]
[1777054737886,34.03,77419.44,35.8,0.09234,6e-05,12.67271]
[1777054737899,34.03,77419.44,35.8,0.09234,6e-05,12.67271]
[1777054738498,34.03,77422.87,35.8,0.09256,6e-05,12.69586]
[1777054740638,34.03,77423.8,35.8,0.09262,6e-05,12.70245]
[1777054744584,34.03,77445.03,35.8,0.09399,6e-05,12.84451]
[1777054747075,34.03,77446.27,35.8,0.09408,6e-05,12.85332]
[1777054749882,34.04,77444.3,35.8,0.09396,6e-05,12.84082]
[1777054755618,34.04,77438.4,35.8,0.09359,6e-05,12.80276]
[1777054760652,34.04,77437.61,35.8,0.09355,6e-05,12.79874]
[1777054761758,34.04,77437.61,35.8,0.09355,6e-05,12.79874]
[1777054767702,34.04,77436.29,35.8,0.09349,6e-05,12.79181]
[1777054770203,34.04,77439.11,35.8,0.09367,6e-05,12.8111]
[1777054773032,34.04,77454.45,35.8,0.09465,6e-05,12.91036]
[1777054774179,34.04,77460.1,35.8,0.09501,6e-05,12.94816]
[1777054774751,34.04,77465.38,35.8,0.09536,6e-05,12.98368]
[1777054775407,34.04,77465.38,35.8,0.09536,6e-05,12.98368]
[1777054775428,34.04,77465.38,35.8,0.09536,6e-05,12.98368]
[1777054780649,34.05,77470.08,35.8,0.09568,7e-05,13.01675]
[1777054783334,34.05,77470.5,35.8,0.09571,7e-05,13.02026]
[1777054783435,34.05,77470.69,35.8,0.09573,7e-05,13.0222]
[1777054787542,34.05,77468.39,35.8,0.09559,7e-05,13.0071]
[1777054788211,34.05,77467.94,35.8,0.09556,7e-05,13.00436]
[1777054792796,34.05,77448.35,35.8,0.0943,6e-05,12.87409]
[1777054792865,34.05,77448.35,35.8,0.0943,6e-05,12.87409]
[1777054792908,34.05,77448.35,35.8,0.0943,6e-05,12.87409]
[1777054797545,34.05,77438.13,35.8,0.09364,6e-05,12.80679]
[1777054797873,34.05,77438.91,35.8,0.0937,6e-05,12.81241]
[1777054802449,34.05,77438.53,35.8,0.09368,6e-05,12.81052]
[1777054807577,34.05,77440.38,35.8,0.09381,6e-05,12.82391]
[1777054807581,34.05,77440.38,35.8,0.09381,6e-05,12.82391]
[1777054810086,34.05,77439.91,35.8,0.09378,6e-05,12.82116]
[1777054816043,34.06,77448.15,35.8,0.09433,6e-05,12.87741]
[1777054821079,34.06,77444.44,35.8,0.09409,6e-05,12.85323]
[1777054826113,34.06,77442.03,35.8,0.09395,6e-05,12.83793]
[1777054831149,34.06,77436.84,35.8,0.0936,6e-05,12.80083]
[1777054836184,34.06,77438.97,35.8,0.09375,6e-05,12.81592]
[1777054841219,34.06,77442.0,35.8,0.09395,6e-05,12.83689]
[1777054846254,34.06,77448.84,35.8,0.0944,6e-05,12.88302]
[1777054850901,34.06,77451.35,35.8,0.09456,6e-05,12.89997]
[1777054854019,34.06,77441.69,35.8,0.09394,6e-05,12.83587]
[1777054859345,34.07,77441.07,35.8,0.09391,6e-05,12.83248]
[1777054864381,34.07,77441.58,35.8,0.09395,6e-05,12.8365]
[1777054867203,34.07,77448.93,35.8,0.09442,6e-05,12.88569]
[1777054872621,34.07,77450.67,35.8,0.09454,6e-05,12.8974]
[1777054872935,34.07,77455.51,35.8,0.09485,6e-05,12.92967]
[1777054873371,34.07,77455.51,35.8,0.09485,6e-05,12.92967]
[1777054873584,34.07,77455.51,35.8,0.09485,6e-05,12.92967]
[1777054879486,34.07,77474.17,35.8,0.09606,7e-05,13.05372]
[1777054884522,34.06,77475.7,35.8,0.09614,7e-05,13.0629]
[1777054889557,34.06,77479.74,35.8,0.0964,7e-05,13.08921]
[1777054894293,34.06,77481.87,35.8,0.09651,7e-05,13.0996]
[1777054894592,34.06,77482.03,35.8,0.09652,7e-05,13.10055]
[1777054899627,34.06,77484.77,35.8,0.09671,7e-05,13.11966]
[1777054901073,34.06,77484.65,35.8,0.0967,7e-05,13.11898]
[1777054901816,34.06,77484.65,35.8,0.0967,7e-05,13.11898]
[1777054902541,34.06,77484.86,35.8,0.09672,7e-05,13.12052]
[1777054905585,34.06,77487.82,35.8,0.09692,7e-05,13.14075]
[1777054908115,34.07,77488.16,35.8,0.09694,7e-05,13.14331]
[1777054912299,34.07,77485.68,35.8,0.09678,7e-05,13.127]
[1777054912718,34.07,77485.56,35.8,0.09678,7e-05,13.12629]
[1777054913082,34.07,77485.56,35.8,0.09678,7e-05,13.12629]
[1777054917555,34.06,77487.08,35.8,0.09687,7e-05,13.13586]
[1777054922794,34.06,77488.7,35.8,0.09697,7e-05,13.14563]
[1777054926314,34.06,77490.38,35.8,0.09707,7e-05,13.15629]
[1777054926821,34.06,77496.88,35.8,0.0975,7e-05,13.19975]
[1777054931857,34.06,77492.16,35.8,0.09718,7e-05,13.16771]
[1777054936892,34.06,77489.44,35.8,0.097,7e-05,13.14958]
[1777054941927,34.06,77490.15,35.8,0.09705,7e-05,13.15443]
[1777054947969,34.06,77491.75,35.8,0.09716,7e-05,13.16527]
[1777054953021,34.06,77494.25,35.8,0.0973,7e-05,13.17855]
[1777054959046,34.06,77501.85,35.8,0.0978,7e-05,13.2291]
[1777054964789,34.06,77506.8,35.8,0.09812,7e-05,13.26182]
[1777054970123,34.06,77496.61,35.8,0.09744,7e-05,13.19283]
[1777054975159,34.06,77498.86,35.8,0.09759,7e-05,13.20771]
[1777054981201,34.06,77492.22,35.8,0.09715,7e-05,13.16284]
[1777054986236,34.06,77489.02,35.8,0.09694,7e-05,13.14149]
[1777054991271,34.06,77488.79,35.8,0.09692,7e-05,13.14005]
[1777054993285,34.06,77503.75,35.8,0.09791,7e-05,13.24065]
[1777054994790,34.06,77503.75,35.8,0.09791,7e-05,13.24065]
[1777055000334,34.06,77508.38,35.8,0.0982,7e-05,13.27056]
[1777055005370,34.06,77506.13,35.8,0.09804,7e-05,13.25451]
[1777055010405,34.05,77504.11,35.8,0.0979,7e-05,13.24021]
[1777055012979,34.05,77502.97,35.8,0.09781,7e-05,13.22892]
[1777055018461,34.05,77497.42,35.8,0.09743,7e-05,13.19097]
[1777055023496,34.05,77507.65,35.8,0.09811,7e-05,13.25961]
[1777055024786,34.05,77507.65,35.8,0.09811,7e-05,13.25961]
[1777055030547,34.05,77523.0,35.8,0.09912,7e-05,13.36195]
[1777055035582,34.05,77519.24,35.8,0.09885,7e-05,13.33519]
[1777055040617,34.05,77516.63,35.8,0.09867,7e-05,13.31645]
[1777055045652,34.05,77518.86,35.8,0.0988,7e-05,13.33046]
[1777055050687,34.04,77506.74,35.8,0.09799,7e-05,13.24778]
[1777055051632,34.04,77506.74,35.8,0.09799,7e-05,13.24778]
[1777055052003,34.04,77506.74,35.8,0.09799,7e-05,13.24778]
[1777055052926,34.04,77504.47,35.8,0.09784,7e-05,13.23239]
[1777055054785,34.04,77501.76,35.8,0.09766,7e-05,13.21399]
[1777055057145,34.04,77504.39,35.8,0.09783,7e-05,13.23153]
[1777055057716,34.04,77504.39,35.8,0.09783,7e-05,13.23153]
[1777055062771,34.04,77521.83,35.8,0.09898,7e-05,13.34804]
[1777055067809,34.04,77520.79,35.8,0.0989,7e-05,13.33986]
[1777055072844,34.04,77524.67,35.8,0.09912,7e-05,13.36153]
[1777055077879,34.04,77523.61,35.8,0.09904,7e-05,13.35316]
[1777055082914,34.04,77524.79,35.8,0.0991,7e-05,13.35988]
[1777055084454,34.04,77524.6,35.8,0.09909,7e-05,13.35833]
[1777055084928,34.03,77525.81,35.8,0.09917,7e-05,13.36626]
[1777055087010,34.03,77527.85,35.8,0.09931,7e-05,13.38016]
[1777055087486,34.04,77527.49,35.8,0.09928,7e-05,13.37781]
[1777055092638,34.04,77527.78,35.8,0.09931,7e-05,13.38018]
[1777055095426,34.04,77529.03,35.8,0.09939,7e-05,13.38888]
[1777055100228,34.04,77528.96,35.8,0.09939,7e-05,13.38856]
[1777055101048,34.04,77520.98,35.8,0.09885,7e-05,13.33428]
[1777055106110,34.03,77521.77,35.8,0.09889,7e-05,13.33848]
[1777055111146,34.03,77526.59,35.8,0.0992,7e-05,13.36977]
[1777055113827,34.03,77525.17,35.8,0.0991,7e-05,13.35988]
[1777055116399,34.03,77510.42,35.8,0.09811,7e-05,13.25931]
[1777055122223,34.03,77510.73,35.8,0.09812,7e-05,13.26062]
[1777055124776,34.03,77510.72,35.8,0.09812,7e-05,13.26041]
[1777055124783,34.03,77510.72,35.8,0.09812,7e-05,13.26041]
[1777055125153,34.03,77510.14,35.8,0.09808,7e-05,13.25623]
[1777055128255,34.03,77507.18,35.8,0.09788,7e-05,13.23554]
[1777055128267,34.03,77508.97,35.8,0.09799,7e-05,13.24724]
[1777055133112,34.03,77509.72,35.8,0.09802,7e-05,13.24842]
[1777055141657,34.02,77516.46,35.8,0.09845,7e-05,13.29238]
[1777055147416,34.02,77521.01,35.8,0.09874,7e-05,13.32194]
[1777055147448,34.02,77521.01,35.8,0.09874,7e-05,13.32194]
[1777055147472,34.02,77524.41,35.8,0.09896,7e-05,13.3447]
[1777055151765,34.02,77526.86,35.8,0.09913,7e-05,13.36159]
[1777055152436,34.02,77528.74,35.8,0.09926,7e-05,13.37448]
[1777055152797,34.02,77528.74,35.8,0.09926,7e-05,13.37448]
[1777055158068,34.02,77543.94,35.8,0.10028,7e-05,13.47743]
[1777055158096,34.02,77543.94,35.8,0.10028,7e-05,13.47743]
[1777055163513,34.02,77534.94,35.8,0.09967,7e-05,13.41619]
[1777055168548,34.02,77532.97,35.8,0.09954,7e-05,13.40304]
[1777055170323,34.02,77526.3,35.8,0.0991,7e-05,13.358]
[1777055170562,34.02,77523.39,35.8,0.0989,7e-05,13.33832]
[1777055175597,34.02,77522.95,35.8,0.09886,7e-05,13.33422]
[1777055180632,34.02,77521.61,35.8,0.09876,7e-05,13.32403]
[1777055185667,34.02,77523.31,35.8,0.09886,7e-05,13.33443]
[1777055190701,34.02,77528.38,35.8,0.09919,7e-05,13.36714]
[1777055196118,34.01,77528.69,35.8,0.09917,7e-05,13.36454]
[1777055201779,34.01,77530.87,35.8,0.0993,7e-05,13.37762]
[1777055206813,34.01,77533.57,35.8,0.09947,7e-05,13.39435]
[1777055207414,34.01,77533.57,35.8,0.09947,7e-05,13.39435]
[1777055207421,34.01,77533.57,35.8,0.09947,7e-05,13.39435]
[1777055207488,34.01,77533.57,35.8,0.09947,7e-05,13.39435]
[1777055207675,34.01,77533.57,35.8,0.09947,7e-05,13.39435]
[1777055207821,34.01,77538.86,35.8,0.09982,7e-05,13.43026]
[1777055208255,34.01,77538.86,35.8,0.09982,7e-05,13.43026]
[1777055210642,34.01,77546.89,35.8,0.10036,7e-05,13.48468]
[1777055212353,34.01,77553.61,35.8,0.10081,7e-05,13.53016]
[1777055217891,34.01,77553.53,35.8,0.1008,7e-05,13.52884]
[1777055223094,34.01,77562.5,35.8,0.10141,7e-05,13.58947]
[1777055228968,34.0,77559.84,35.8,0.10121,7e-05,13.56999]
[1777055234003,34.0,77545.72,35.8,0.10025,7e-05,13.47348]
[1777055235470,34.0,77544.28,35.8,0.10015,7e-05,13.4637]
[1777055236848,34.0,77545.59,35.8,0.10024,7e-05,13.47261]
[1777055237153,34.0,77545.59,35.8,0.10024,7e-05,13.47261]
[1777055237164,34.0,77545.59,35.8,0.10024,7e-05,13.47261]
[1777055241174,34.0,77556.45,35.8,0.10097,7e-05,13.54624]
[1777055241212,34.0,77554.19,35.8,0.10082,7e-05,13.53076]
[1777055247095,34.0,77543.13,35.8,0.10005,7e-05,13.45354]
[1777055249583,34.0,77543.01,35.8,0.10004,7e-05,13.45207]
[1777055250118,34.0,77542.83,35.8,0.10002,7e-05,13.45087]
[1777055255302,34.0,77541.46,35.8,0.09991,7e-05,13.43818]
[1777055261193,34.0,77544.22,35.8,0.1001,7e-05,13.45716]
[1777055266228,34.0,77544.12,35.8,0.10009,7e-05,13.45663]
[1777055270256,34.0,77544.31,35.8,0.10011,7e-05,13.45808]
[1777055271263,34.0,77544.45,35.8,0.10012,7e-05,13.45907]
[1777055273795,34.0,77543.81,35.8,0.10008,7e-05,13.45482]
[1777055274284,34.0,77540.53,35.8,0.09986,7e-05,13.43261]
[1777055279319,34.0,77534.11,35.8,0.09941,7e-05,13.38781]
[1777055284355,34.0,77529.22,35.8,0.09907,7e-05,13.35364]
[1777055289390,34.0,77527.62,35.8,0.09896,7e-05,13.34194]
[1777055294436,33.99,77527.69,35.8,0.09896,7e-05,13.3417]
[1777055300467,33.99,77520.65,35.8,0.09847,7e-05,13.29304]
[1777055305502,33.99,77522.54,35.8,0.0986,7e-05,13.30532]
[1777055309123,33.99,77522.79,35.8,0.09861,7e-05,13.30686]
[1777055312548,33.99,77522.34,35.8,0.09856,7e-05,13.30001]
[1777055312620,33.99,77522.34,35.8,0.09856,7e-05,13.30001]
[1777055313084,33.99,77524.28,35.8,0.09869,7e-05,13.31335]
[1777055313440,33.99,77524.28,35.8,0.09869,7e-05,13.31335]
[1777055313907,33.99,77524.28,35.8,0.09869,7e-05,13.31335]
[1777055314001,33.99,77539.28,35.8,0.09969,7e-05,13.41509]
[1777055317091,33.99,77545.15,35.8,0.10009,7e-05,13.45502]
[1777055318893,33.99,77550.29,35.8,0.10044,7e-05,13.49008]
[1777055319669,33.99,77559.55,35.8,0.10106,7e-05,13.55303]
[1777055319695,33.99,77559.55,35.8,0.10106,7e-05,13.55303]
[1777055320839,33.99,77560.95,35.8,0.10116,7e-05,13.56257]
[1777055327177,33.99,77553.01,35.8,0.10062,7e-05,13.50815]
[1777055328942,33.99,77558.24,35.8,0.10097,7e-05,13.54368]
[1777055328999,33.99,77554.4,35.8,0.10071,7e-05,13.51749]
[1777055330174,33.99,77554.4,35.8,0.10071,7e-05,13.51749]
[1777055330263,33.99,77546.43,35.8,0.10017,7e-05,13.46303]
[1777055331218,33.99,77546.43,35.8,0.10017,7e-05,13.46303]
[1777055336724,33.99,77546.05,35.8,0.10015,7e-05,13.46113]
[1777055342024,33.99,77545.84,35.8,0.10014,7e-05,13.45999]
[1777055347801,33.99,77543.13,35.8,0.09996,7e-05,13.4422]
[1777055350893,33.99,77543.61,35.8,0.1,7e-05,13.44565]
[1777055356864,34.0,77544.01,35.8,0.10003,7e-05,13.44901]
[1777055357465,34.0,77544.01,35.8,0.10003,7e-05,13.44901]
[1777055362905,34.0,77544.04,35.8,0.10004,7e-05,13.44972]
[1777055367941,34.0,77542.17,35.8,0.09992,7e-05,13.43749]
[1777055373284,34.0,77542.51,35.8,0.09992,7e-05,13.43663]
[1777055373341,34.0,77543.14,35.8,0.09996,7e-05,13.441]
[1777055374990,34.0,77526.86,35.8,0.09887,7e-05,13.33021]
[1777055375602,34.0,77526.86,35.8,0.09887,7e-05,13.33021]
[1777055381032,34.0,77522.68,35.8,0.09858,7e-05,13.30126]
[1777055386066,33.99,77521.65,35.8,0.09851,7e-05,13.29374]
[1777055386980,33.99,77521.65,35.8,0.09851,7e-05,13.29374]
[1777055387885,33.99,77520.81,35.8,0.09845,7e-05,13.28795]
[1777055387979,33.99,77520.81,35.8,0.09845,7e-05,13.28795]
[1777055388000,33.99,77520.81,35.8,0.09845,7e-05,13.28795]
[1777055388081,33.99,77520.59,35.8,0.09843,7e-05,13.28635]
[1777055388634,33.99,77520.59,35.8,0.09843,7e-05,13.28635]
[1777055388854,33.99,77520.59,35.8,0.09843,7e-05,13.28635]
[1777055389087,33.99,77518.66,35.8,0.0983,7e-05,13.27316]
[1777055389675,33.99,77518.66,35.8,0.0983,7e-05,13.27316]
[1777055389746,33.99,77518.66,35.8,0.0983,7e-05,13.27316]
[1777055389753,33.99,77518.66,35.8,0.0983,7e-05,13.27316]
[1777055389992,33.99,77518.66,35.8,0.0983,7e-05,13.27316]
[1777055390095,33.99,77514.57,35.8,0.09803,7e-05,13.24519]
[1777055391719,33.99,77512.72,35.8,0.0979,7e-05,13.23239]
[1777055394774,33.99,77515.15,35.8,0.09805,7e-05,13.24787]
[1777055395353,33.99,77515.8,35.8,0.0981,7e-05,13.2522]
[1777055397481,33.99,77516.01,35.8,0.09811,7e-05,13.25349]
[1777055400784,33.99,77521.02,35.8,0.09844,7e-05,13.2871]
[1777055401173,33.99,77525.12,35.8,0.09872,7e-05,13.3151]
[1777055402151,33.99,77525.12,35.8,0.09872,7e-05,13.3151]
[1777055404998,33.99,77526.73,35.8,0.09883,7e-05,13.32663]
[1777055405201,33.99,77525.04,35.8,0.09872,7e-05,13.31541]
[1777055411243,33.99,77519.64,35.8,0.09835,7e-05,13.27817]
[1777055414772,33.99,77514.2,35.8,0.09799,7e-05,13.24111]
[1777055414968,33.99,77514.2,35.8,0.09799,7e-05,13.24111]
[1777055415072,33.99,77514.2,35.8,0.09799,7e-05,13.24111]
[1777055415992,33.99,77510.73,35.8,0.09776,7e-05,13.21763]
[1777055416278,33.99,77506.06,35.8,0.09745,7e-05,13.18612]
[1777055421313,33.99,77509.07,35.8,0.09763,7e-05,13.2051]
[1777055423218,33.99,77508.83,35.8,0.09761,7e-05,13.20319]
[1777055423327,33.99,77511.18,35.8,0.09777,7e-05,13.21875]
[1777055424771,33.99,77516.9,35.8,0.09815,7e-05,13.25731]
[1777055428052,33.99,77518.15,35.8,0.09823,7e-05,13.26548]
[1777055429363,33.99,77521.29,35.8,0.09843,7e-05,13.28662]
[1777055429470,33.99,77521.29,35.8,0.09843,7e-05,13.28662]
[1777055429470,33.99,77522.64,35.8,0.09852,7e-05,13.29564]
[1777055435420,33.99,77536.01,35.8,0.09941,7e-05,13.38374]
[1777055438150,33.99,77538.2,35.8,0.09956,7e-05,13.39885]
[1777055439175,33.99,77538.41,35.8,0.09957,7e-05,13.40038]
[1777055439322,33.99,77538.41,35.8,0.09957,7e-05,13.40038]
[1777055440231,33.99,77539.11,35.8,0.09962,7e-05,13.40523]
[1777055445490,33.99,77546.67,35.8,0.10013,7e-05,13.45677]
[1777055450525,33.99,77546.78,35.8,0.10014,7e-05,13.45761]
[1777055452004,33.99,77546.78,35.8,0.10014,7e-05,13.45761]
[1777055457655,33.99,77544.0,35.8,0.09995,7e-05,13.43899]
[1777055464086,33.99,77548.3,35.8,0.10025,7e-05,13.46832]
[1777055465159,33.99,77549.19,35.8,0.10031,7e-05,13.47436]
[1777055467703,33.99,77554.48,35.8,0.10066,7e-05,13.51018]
[1777055470577,33.99,77571.56,35.8,0.10182,7e-05,13.62623]
[1777055471061,33.99,77571.56,35.8,0.10182,7e-05,13.62623]
[1777055476708,33.99,77573.06,35.8,0.10191,7e-05,13.63499]
[1777055477538,33.99,77573.06,35.8,0.10191,7e-05,13.63499]
[1777055483781,33.99,77581.14,35.8,0.10244,7e-05,13.68868]
[1777055483791,33.99,77581.14,35.8,0.10244,7e-05,13.68868]
[1777055488609,33.98,77570.41,35.8,0.1017,7e-05,13.61429]
[1777055494838,33.98,77554.58,35.8,0.10059,7e-05,13.50222]
[1777055500152,33.98,77553.26,35.8,0.10051,7e-05,13.49335]
[1777055505916,33.98,77548.99,35.8,0.10022,7e-05,13.46458]
[1777055510951,33.98,77549.82,35.8,0.10028,7e-05,13.47055]
[1777055515985,33.98,77553.15,35.8,0.10051,7e-05,13.49354]
[1777055521024,33.98,77548.67,35.8,0.10021,7e-05,13.46333]
[1777055526059,33.99,77550.4,35.8,0.10033,7e-05,13.47556]
[1777055527765,33.99,77551.72,35.8,0.10042,7e-05,13.4847]
[1777055530257,33.99,77566.18,35.8,0.1014,7e-05,13.58323]
[1777055537825,33.99,77573.65,35.8,0.10191,7e-05,13.63368]
[1777055544188,33.98,77579.39,35.8,0.10229,7e-05,13.67165]
[1777055549223,33.98,77586.47,35.8,0.10276,7e-05,13.71891]
[1777055553559,33.98,77584.24,35.8,0.10258,7e-05,13.69924]
[1777055557787,33.98,77575.08,35.8,0.10194,7e-05,13.63554]
[1777055562222,33.98,77574.61,35.8,0.1019,7e-05,13.63164]
[1777055563845,33.98,77574.59,35.8,0.10189,7e-05,13.63117]
[1777055565182,33.98,77568.38,35.8,0.10147,7e-05,13.58863]
[1777055566978,33.98,77559.52,35.8,0.10086,7e-05,13.52811]
[1777055567349,33.98,77554.78,35.8,0.10054,7e-05,13.49548]
[1777055572383,33.97,77559.07,35.8,0.10081,7e-05,13.52294]
[1777055575960,33.97,77558.72,35.8,0.10078,7e-05,13.51935]
[1777055575971,33.97,77558.72,35.8,0.10078,7e-05,13.51935]
[1777055576412,33.97,77557.43,35.8,0.10069,7e-05,13.51055]
[1777055581447,33.97,77555.85,35.8,0.10058,7e-05,13.49978]
[1777055586482,33.97,77555.43,35.8,0.10055,7e-05,13.49686]
[1777055591517,33.97,77549.02,35.8,0.10012,7e-05,13.45336]
[1777055596552,33.97,77558.29,35.8,0.10075,7e-05,13.5164]
[1777055596653,33.97,77558.29,35.8,0.10075,7e-05,13.5164]
[1777055602594,33.97,77561.1,35.8,0.10093,7e-05,13.53528]
[1777055607629,33.97,77566.24,35.8,0.10128,7e-05,13.56984]
[1777055610566,33.97,77566.54,35.8,0.1013,7e-05,13.57165]
[1777055615208,33.97,77580.27,35.8,0.1022,7e-05,13.66116]
[1777055619328,33.97,77573.98,35.8,0.10176,7e-05,13.6171]
[1777055621400,33.97,77574.53,35.8,0.1018,7e-05,13.62043]
[1777055626767,33.96,77570.81,35.8,0.10153,7e-05,13.59353]
[1777055631802,33.96,77572.1,35.8,0.1016,7e-05,13.60134]
[1777055636837,33.96,77572.19,35.8,0.1016,7e-05,13.60089]
[1777055641872,33.96,77574.71,35.8,0.10176,7e-05,13.61698]
[1777055644058,33.96,77574.91,35.8,0.10177,7e-05,13.61809]
[1777055647068,33.96,77579.49,35.8,0.10208,7e-05,13.64858]
[1777055648254,33.96,77585.43,35.8,0.10248,7e-05,13.68892]
[1777055649367,33.96,77584.75,35.8,0.10243,7e-05,13.68355]
[1777055654969,33.95,77591.48,35.8,0.10286,7e-05,13.72711]
[1777055660422,33.95,77595.57,35.8,0.10313,7e-05,13.7535]
[1777055660424,33.95,77595.57,35.8,0.10313,7e-05,13.7535]
[1777055665032,33.95,77602.02,35.8,0.10355,7e-05,13.79551]
[1777055665054,33.95,77603.45,35.8,0.10364,7e-05,13.80485]
[1777055666701,33.95,77603.45,35.8,0.10364,7e-05,13.80485]
[1777055667567,33.95,77604.01,35.8,0.10368,7e-05,13.808]
[1777055667998,33.95,77604.01,35.8,0.10368,7e-05,13.808]
[1777055668135,33.95,77604.01,35.8,0.10368,7e-05,13.808]
[1777055668137,33.95,77604.95,35.8,0.10374,7e-05,13.81445]
[1777055669925,33.94,77612.26,35.8,0.10425,7e-05,13.86461]
[1777055670682,33.94,77612.26,35.8,0.10425,7e-05,13.86461]
[1777055675690,33.94,77621.56,35.8,0.10486,7e-05,13.92406]
[1777055677573,33.94,77617.96,35.8,0.1046,7e-05,13.89846]
[1777055682523,33.94,77607.3,35.8,0.10385,7e-05,13.82453]
[1777055682989,33.94,77607.96,35.8,0.1039,7e-05,13.82887]
[1777055684761,33.94,77612.11,35.8,0.10419,7e-05,13.8573]
[1777055685341,33.94,77612.11,35.8,0.10419,7e-05,13.8573]
[1777055685458,33.94,77612.11,35.8,0.10419,7e-05,13.8573]
[1777055685556,33.94,77612.7,35.8,0.10422,7e-05,13.86109]
[1777055691240,33.94,77609.49,35.8,0.10397,7e-05,13.83589]
[1777055694865,33.93,77611.07,35.8,0.10406,7e-05,13.84527]
[1777055697600,33.93,77610.48,35.8,0.10401,7e-05,13.84021]
[1777055703327,33.93,77604.96,35.8,0.1036,7e-05,13.79911]
[1777055708094,33.92,77608.49,35.8,0.10382,7e-05,13.82167]
[1777055708291,33.92,77608.49,35.8,0.10382,7e-05,13.82167]
[1777055708311,33.92,77608.49,35.8,0.10382,7e-05,13.82167]
[1777055708363,33.92,77614.74,35.8,0.10425,7e-05,13.86423]
[1777055710717,33.92,77624.32,35.8,0.10492,7e-05,13.93014]
[1777055716522,33.92,77635.17,35.8,0.10566,7e-05,14.00351]
[1777055718540,33.92,77637.88,35.8,0.10585,7e-05,14.02159]
[1777055724479,33.92,77626.48,35.8,0.10502,7e-05,13.94042]
[1777055729514,33.92,77625.97,35.8,0.10498,7e-05,13.93582]
[1777055731747,33.91,77625.92,35.8,0.10497,7e-05,13.93527]
[1777055732535,33.91,77610.73,35.8,0.10388,7e-05,13.82667]
[1777055732940,33.91,77610.73,35.8,0.10388,7e-05,13.82667]
[1777055733542,33.91,77608.58,35.8,0.10373,7e-05,13.81144]
[1777055736606,33.91,77608.35,35.8,0.10371,7e-05,13.80904]
[1777055742201,33.91,77608.11,35.8,0.10367,7e-05,13.80504]
[1777055745080,33.91,77613.28,35.8,0.10401,7e-05,13.83943]
[1777055745626,33.91,77615.81,35.8,0.10419,7e-05,13.85681]
[1777055745958,33.91,77615.81,35.8,0.10419,7e-05,13.85681]
[1777055746633,33.91,77617.07,35.8,0.10427,7e-05,13.86503]
[1777055751084,33.9,77618.74,35.8,0.10437,7e-05,13.87466]
[1777055755769,33.9,77618.03,35.8,0.1043,7e-05,13.86791]
[1777055756605,33.9,77617.23,35.8,0.10424,7e-05,13.86193]
[1777055756799,33.9,77617.23,35.8,0.10424,7e-05,13.86193]
[1777055764059,33.89,77603.76,35.8,0.10327,7e-05,13.76578]
[1777055769005,33.89,77601.75,35.8,0.10311,7e-05,13.75035]
[1777055773202,33.89,77595.36,35.8,0.10266,7e-05,13.70537]
[1777055778960,33.89,77600.34,35.8,0.10299,7e-05,13.73829]
[1777055783358,33.89,77600.71,35.8,0.103,7e-05,13.73922]
[1777055788929,33.88,77596.32,35.8,0.10268,7e-05,13.70747]
[1777055794295,33.88,77608.62,35.8,0.10349,7e-05,13.78708]
[1777055794296,33.88,77608.62,35.8,0.10349,7e-05,13.78708]
[1777055799566,33.88,77607.86,35.8,0.10342,7e-05,13.78028]
[1777055801162,33.88,77611.59,35.8,0.10367,7e-05,13.8048]
[1777055803319,33.88,77611.92,35.8,0.10368,7e-05,13.80582]
[1777055805292,33.88,77613.52,35.8,0.10379,7e-05,13.81642]
[1777055806066,33.87,77612.84,35.8,0.10373,7e-05,13.81089]
[1777055808247,33.87,77611.3,35.8,0.10362,7e-05,13.79988]
[1777055808590,33.87,77611.3,35.8,0.10362,7e-05,13.79988]
[1777055809370,33.87,77611.33,35.8,0.10361,7e-05,13.79929]
[1777055815115,33.87,77600.39,35.8,0.10284,7e-05,13.72215]
[1777055820150,33.87,77605.07,35.8,0.10314,7e-05,13.75279]
[1777055821919,33.87,77608.51,35.8,0.10338,7e-05,13.77611]
[1777055821936,33.87,77608.51,35.8,0.10338,7e-05,13.77611]
[1777055822667,33.87,77608.51,35.8,0.10338,7e-05,13.77611]
[1777055825670,33.86,77612.74,35.8,0.10366,7e-05,13.80404]
[1777055828725,33.86,77613.67,35.8,0.10371,7e-05,13.8092]
[1777055832819,33.86,77615.0,35.8,0.10379,7e-05,13.81671]
[1777055842304,33.85,77615.14,35.8,0.10375,7e-05,13.81315]
[1777055847339,33.85,77615.21,35.8,0.10374,7e-05,13.81167]
[1777055849843,33.85,77612.94,35.8,0.10357,7e-05,13.79565]
[1777055855279,33.85,77614.07,35.8,0.10361,7e-05,13.79774]
[1777055855552,33.85,77614.07,35.8,0.10361,7e-05,13.79774]
[1777055856581,33.85,77620.68,35.8,0.10406,7e-05,13.84259]
[1777055857242,33.85,77623.89,35.8,0.10428,7e-05,13.86431]
[1777055857834,33.85,77634.1,35.8,0.10499,7e-05,13.93478]
[1777055862871,33.84,77625.46,35.8,0.10438,7e-05,13.8746]
[1777055863044,33.84,77626.37,35.8,0.10445,7e-05,13.88081]
[1777055863906,33.84,77626.37,35.8,0.10445,7e-05,13.88081]
[1777055864912,33.84,77624.01,35.8,0.10428,7e-05,13.86444]
[1777055869972,33.84,77624.76,35.8,0.10433,7e-05,13.86924]
[1777055871718,33.84,77624.95,35.8,0.10434,7e-05,13.87049]
[1777055871820,33.84,77625.03,35.8,0.10435,7e-05,13.87098]
[1777055873551,33.84,77625.21,35.8,0.10435,7e-05,13.87177]
[1777055878768,33.84,77623.61,35.8,0.10422,7e-05,13.85846]
[1777055883773,33.84,77618.67,35.8,0.10385,7e-05,13.82244]
[1777055885113,33.84,77621.19,35.8,0.10402,7e-05,13.83904]
[1777055885173,33.84,77621.19,35.8,0.10402,7e-05,13.83904]
[1777055885229,33.84,77621.19,35.8,0.10402,7e-05,13.83904]
[1777055885859,33.84,77625.94,35.8,0.10435,7e-05,13.87181]
[1777055886082,33.84,77625.94,35.8,0.10435,7e-05,13.87181]
[1777055886225,33.84,77625.94,35.8,0.10435,7e-05,13.87181]
[1777055886948,33.84,77659.43,35.8,0.10671,7e-05,14.10405]
[1777055889781,33.84,77660.45,35.8,0.10678,7e-05,14.11106]
[1777055894876,33.84,77662.57,35.8,0.10693,7e-05,14.12545]
[1777055896150,33.84,77662.57,35.8,0.10693,7e-05,14.12545]
[1777055901716,33.83,77661.95,35.8,0.10688,7e-05,14.12058]
[1777055906771,33.83,77657.69,35.8,0.10657,7e-05,14.09053]
[1777055908787,33.83,77656.91,35.8,0.10652,7e-05,14.08507]
[1777055908815,33.83,77658.48,35.8,0.10663,7e-05,14.09594]
[1777055913820,33.83,77650.42,35.8,0.10602,7e-05,14.03463]
[1777055918854,33.83,77644.19,35.8,0.10556,7e-05,13.98998]
[1777055923890,33.83,77642.4,35.8,0.10542,7e-05,13.97623]
[1777055928925,33.82,77644.67,35.8,0.10557,7e-05,13.9908]
[1777055933961,33.82,77639.38,35.8,0.10518,7e-05,13.95284]
[1777055938996,33.82,77636.62,35.8,0.10498,7e-05,13.93266]
[1777055943128,33.82,77636.24,35.8,0.10495,7e-05,13.92945]
[1777055943754,33.82,77636.24,35.8,0.10495,7e-05,13.92945]
[1777055943835,33.82,77636.2,35.8,0.10494,7e-05,13.92877]
[1777055944768,33.82,77636.2,35.8,0.10494,7e-05,13.92877]
[1777055950095,33.8,77628.43,35.8,0.10428,7e-05,13.86353]
[1777055952072,33.8,77628.33,35.8,0.10426,7e-05,13.86189]
[1777055954031,33.8,77626.86,35.8,0.10414,7e-05,13.85036]
[1777055960146,33.8,77619.25,35.8,0.10359,7e-05,13.7955]
[1777055965746,33.79,77619.04,35.8,0.10356,7e-05,13.79266]
[1777055965755,33.79,77619.04,35.8,0.10356,7e-05,13.79266]
[1777055966415,33.79,77619.04,35.8,0.10355,7e-05,13.79197]
[1777055967933,33.79,77617.85,35.8,0.10347,7e-05,13.78344]
[1777055971633,33.79,77611.54,35.8,0.10302,7e-05,13.73907]
[1777055971849,33.79,77611.54,35.8,0.10302,7e-05,13.73907]
[1777055977268,33.79,77607.52,35.8,0.1027,7e-05,13.70638]
[1777055982303,33.79,77606.63,35.8,0.10263,7e-05,13.6992]
[1777055987652,33.79,77603.11,35.8,0.10238,7e-05,13.67406]
[1777055988649,33.79,77602.26,35.8,0.10232,7e-05,13.66807]
[1777055994036,33.78,77598.08,35.8,0.10202,7e-05,13.63878]
[1777055994093,33.78,77591.4,35.8,0.10156,7e-05,13.59281]
[1777055994914,33.78,77577.17,35.8,0.10059,7e-05,13.49535]
[1777056000483,33.78,77570.09,35.8,0.10012,7e-05,13.44752]
[1777056005087,33.79,77571.05,35.8,0.10019,7e-05,13.45482]
[1777056005198,33.79,77571.05,35.8,0.10019,7e-05,13.45482]
[1777056005301,33.79,77571.05,35.8,0.10019,7e-05,13.45482]
[1777056005526,33.79,77571.05,35.8,0.10019,7e-05,13.45482]
[1777056007817,33.79,77573.8,35.8,0.10038,7e-05,13.47389]
[1777056011265,33.79,77579.7,35.8,0.10078,7e-05,13.5147]
[1777056017486,33.79,77592.25,35.8,0.10164,7e-05,13.6007]
[1777056018843,33.79,77590.76,35.8,0.10154,7e-05,13.59038]
[1777056020138,33.79,77594.68,35.8,0.10181,7e-05,13.61709]
[1777056022833,33.79,77591.42,35.8,0.10158,7e-05,13.59451]
[1777056024601,33.79,77606.08,35.8,0.10259,7e-05,13.69494]
[1777056026901,33.79,77605.84,35.8,0.10257,7e-05,13.69307]
[1777056036685,33.78,77587.67,35.8,0.10128,7e-05,13.56298]
[1777056041732,33.78,77590.36,35.8,0.10146,7e-05,13.58111]
[1777056046769,33.78,77581.7,35.8,0.10087,7e-05,13.5216]
[1777056051804,33.78,77582.67,35.8,0.10093,7e-05,13.52831]
[1777056056839,33.78,77584.55,35.8,0.10106,7e-05,13.54122]
[1777056061876,33.78,77584.51,35.8,0.10106,7e-05,13.54095]
[1777056066573,33.78,77584.35,35.8,0.10105,7e-05,13.53986]
[1777056066795,33.78,77584.35,35.8,0.10105,7e-05,13.53986]
[1777056071496,33.78,77569.42,35.8,0.10004,7e-05,13.43821]
[1777056077988,33.78,77565.63,35.8,0.09979,7e-05,13.41352]
[1777056079943,33.79,77565.23,35.8,0.09977,7e-05,13.41096]
[1777056085036,33.79,77561.97,35.8,0.09956,7e-05,13.38988]
[1777056088320,33.79,77560.18,35.8,0.09944,7e-05,13.37827]
[1777056094100,33.79,77560.4,35.8,0.09945,7e-05,13.37757]
[1777056094289,33.79,77560.4,35.8,0.09945,7e-05,13.37757]
[1777056100142,33.79,77559.9,35.8,0.09943,7e-05,13.37547]
[1777056106081,33.79,77557.65,35.8,0.09929,7e-05,13.36113]
[1777056106150,33.79,77557.65,35.8,0.09929,7e-05,13.36113]
[1777056106341,33.79,77556.31,35.8,0.0992,7e-05,13.35257]
[1777056112793,33.8,77552.86,35.8,0.09898,7e-05,13.33071]
[1777056118268,33.8,77546.29,35.8,0.09857,7e-05,13.28849]
[1777056123303,33.8,77551.48,35.8,0.09894,7e-05,13.32572]
[1777056128338,33.81,77550.29,35.8,0.09887,7e-05,13.3194]
[1777056129947,33.81,77550.29,35.8,0.09887,7e-05,13.3194]
[1777056131499,33.81,77550.38,35.8,0.09889,7e-05,13.32111]
[1777056131689,33.81,77550.38,35.8,0.09889,7e-05,13.32111]
[1777056131728,33.81,77550.38,35.8,0.09889,7e-05,13.32111]
[1777056135031,33.81,77567.15,35.8,0.10003,7e-05,13.43588]
[1777056135137,33.81,77567.15,35.8,0.10003,7e-05,13.43588]
[1777056135235,33.81,77567.15,35.8,0.10003,7e-05,13.43588]
[1777056135239,33.81,77567.28,35.8,0.10004,7e-05,13.43713]
[1777056135822,33.81,77567.28,35.8,0.10004,7e-05,13.43713]
[1777056136516,33.81,77575.21,35.8,0.10058,7e-05,13.49141]
[1777056139124,33.81,77583.39,35.8,0.10114,7e-05,13.54743]
[1777056142020,33.81,77579.04,35.8,0.10084,7e-05,13.51774]
[1777056148090,33.81,77583.85,35.8,0.10117,7e-05,13.55077]
[1777056150518,33.81,77576.27,35.8,0.10066,7e-05,13.49898]
[1777056150587,33.81,77575.66,35.8,0.10062,7e-05,13.4949]
[1777056156484,33.81,77568.17,35.8,0.10007,7e-05,13.43899]
[1777056156498,33.81,77568.17,35.8,0.10007,7e-05,13.43899]
[1777056156535,33.81,77568.32,35.8,0.10008,7e-05,13.43981]
[1777056160616,33.81,77569.32,35.8,0.10015,7e-05,13.44718]
[1777056160718,33.81,77569.61,35.8,0.10018,7e-05,13.44935]
[1777056162690,33.81,77570.76,35.8,0.10026,7e-05,13.45739]
[1777056162706,33.81,77570.76,35.8,0.10025,7e-05,13.45719]
[1777056168619,33.81,77570.35,35.8,0.10023,7e-05,13.45505]
[1777056173654,33.81,77570.05,35.8,0.10022,7e-05,13.45383]
[1777056176847,33.81,77569.28,35.8,0.10017,7e-05,13.44889]
[1777056176914,33.81,77569.18,35.8,0.10017,7e-05,13.44853]
[1777056179178,33.81,77563.11,35.8,0.09976,7e-05,13.40711]
[1777056184732,33.81,77566.13,35.8,0.09995,7e-05,13.42637]
[1777056189933,33.81,77565.97,35.8,0.09993,7e-05,13.42488]
[1777056193281,33.81,77551.06,35.8,0.09891,7e-05,13.32208]
[1777056194743,33.81,77550.67,35.8,0.09889,7e-05,13.31936]
[1777056197123,33.81,77550.42,35.8,0.09887,7e-05,13.31755]
[1777056197810,33.81,77549.52,35.8,0.09881,7e-05,13.31138]
[1777056197901,33.81,77549.52,35.8,0.09881,7e-05,13.31138]
[1777056199414,33.81,77548.15,35.8,0.09871,7e-05,13.30199]
[1777056199518,33.81,77548.15,35.8,0.09871,7e-05,13.30199]
[1777056200114,33.81,77548.15,35.8,0.09871,7e-05,13.30199]
[1777056200935,33.81,77548.52,35.8,0.09874,7e-05,13.30448]
[1777056206885,33.81,77552.72,35.8,0.09902,7e-05,13.33291]
[1777056211921,33.81,77552.72,35.8,0.099,7e-05,13.32915]
[1777056213024,33.81,77552.72,35.8,0.099,7e-05,13.32915]
[1777056214864,33.81,77556.62,35.8,0.09926,7e-05,13.35562]
[1777056214871,33.81,77556.62,35.8,0.09926,7e-05,13.35562]
[1777056214942,33.81,77559.28,35.8,0.09944,7e-05,13.37367]
[1777056219977,33.81,77566.31,35.8,0.09992,7e-05,13.42269]
[1777056222048,33.81,77566.31,35.8,0.09992,7e-05,13.42269]
[1777056223686,33.81,77562.56,35.8,0.09967,7e-05,13.39765]
[1777056223756,33.81,77562.56,35.8,0.09967,7e-05,13.39765]
[1777056229045,33.81,77565.0,35.8,0.09985,7e-05,13.41544]
[1777056230747,33.81,77565.22,35.8,0.09987,7e-05,13.41712]
[1777056231059,33.81,77563.52,35.8,0.09975,7e-05,13.4057]
[1777056236094,33.81,77565.86,35.8,0.09991,7e-05,13.42089]
[1777056237169,33.81,77565.86,35.8,0.09991,7e-05,13.42089]
[1777056237249,33.81,77566.35,35.8,0.09994,7e-05,13.42405]
[1777056243047,33.81,77565.93,35.8,0.09992,7e-05,13.42213]
[1777056245942,33.81,77574.85,35.8,0.10053,7e-05,13.48348]
[1777056246001,33.81,77574.85,35.8,0.10053,7e-05,13.48348]
[1777056246193,33.81,77574.85,35.8,0.10053,7e-05,13.48348]
[1777056246547,33.81,77577.8,35.8,0.10073,7e-05,13.50375]
[1777056252206,33.81,77584.88,35.8,0.10121,7e-05,13.55221]
[1777056256170,33.81,77579.62,35.8,0.10085,7e-05,13.51616]
[1777056261269,33.81,77581.52,35.8,0.10099,7e-05,13.52936]
[1777056266303,33.81,77587.62,35.8,0.1014,7e-05,13.57095]
[1777056271339,33.81,77588.9,35.8,0.10146,7e-05,13.57586]
[1777056276374,33.81,77589.13,35.8,0.10147,7e-05,13.57707]
[1777056281409,33.81,77587.36,35.8,0.10135,7e-05,13.56457]
[1777056286444,33.81,77589.01,35.8,0.10146,7e-05,13.57552]
[1777056291481,33.81,77597.71,35.8,0.10205,7e-05,13.63451]
[1777056297223,33.81,77598.3,35.8,0.10208,7e-05,13.63792]
[1777056297248,33.81,77598.3,35.8,0.10208,7e-05,13.63792]
[1777056302558,33.81,77599.36,35.8,0.10214,7e-05,13.64404]
[1777056307593,33.8,77602.76,35.8,0.10237,7e-05,13.66651]
[1777056313637,33.8,77602.84,35.8,0.10236,7e-05,13.66585]
[1777056318672,33.8,77603.4,35.8,0.10239,7e-05,13.66872]
[1777056321289,33.8,77607.14,35.8,0.10265,7e-05,13.69424]
[1777056326410,33.8,77611.93,35.8,0.10296,7e-05,13.72562]
[1777056331763,33.8,77612.55,35.8,0.10297,7e-05,13.72489]
[1777056335012,33.8,77610.3,35.8,0.10281,7e-05,13.70892]
[1777056337805,33.79,77595.66,35.8,0.10179,7e-05,13.60752]
[1777056342840,33.79,77578.56,35.8,0.10062,7e-05,13.49018]
[1777056345039,33.79,77578.17,35.8,0.10059,7e-05,13.48757]
[1777056350896,33.8,77575.89,35.8,0.10044,7e-05,13.47278]
[1777056355931,33.8,77575.9,35.8,0.10045,7e-05,13.47356]
[1777056360059,33.8,77576.16,35.8,0.10047,7e-05,13.47566]
[1777056360069,33.8,77576.16,35.8,0.10047,7e-05,13.47566]
[1777056362427,33.8,77585.02,35.8,0.10108,7e-05,13.53645]
[1777056363752,33.8,77593.6,35.8,0.10167,7e-05,13.59525]
[1777056369034,33.8,77607.1,35.8,0.10259,7e-05,13.68727]
[1777056370091,33.8,77607.52,35.8,0.10262,7e-05,13.68995]
[1777056370763,33.8,77610.41,35.8,0.10281,7e-05,13.70962]
[1777056373842,33.79,77626.5,35.8,0.10392,7e-05,13.81964]
[1777056374062,33.79,77630.63,35.8,0.10421,7e-05,13.84776]
[1777056375172,33.79,77630.63,35.8,0.10421,7e-05,13.84776]
[1777056375268,33.79,77629.43,35.8,0.10412,7e-05,13.83942]
[1777056376976,33.79,77629.95,35.8,0.10415,7e-05,13.84259]
[1777056377260,33.79,77629.95,35.8,0.10415,7e-05,13.84259]
[1777056377334,33.79,77629.59,35.8,0.10412,7e-05,13.83967]
[1777056377605,33.79,77629.59,35.8,0.10412,7e-05,13.83967]
[1777056378090,33.79,77629.82,35.8,0.10414,7e-05,13.84084]
[1777056378919,33.79,77629.82,35.8,0.10414,7e-05,13.84084]
[1777056379097,33.79,77630.4,35.8,0.10417,7e-05,13.84443]
[1777056381005,33.79,77630.12,35.8,0.10415,7e-05,13.84246]
[1777056381113,33.79,77630.62,35.8,0.10419,7e-05,13.8459]
[1777056383030,33.79,77629.71,35.8,0.10412,7e-05,13.83919]
[1777056383284,33.79,77629.71,35.8,0.10412,7e-05,13.83919]
[1777056383748,33.79,77628.12,35.8,0.104,7e-05,13.8278]
[1777056389169,33.79,77621.07,35.8,0.10349,7e-05,13.77715]
[1777056393143,33.78,77618.02,35.8,0.10325,7e-05,13.75168]
[1777056393147,33.78,77618.02,35.8,0.10325,7e-05,13.75168]
[1777056398233,33.78,77612.88,35.8,0.10288,7e-05,13.71482]
[1777056398718,33.78,77612.88,35.8,0.10288,7e-05,13.71482]
[1777056404275,33.78,77618.91,35.8,0.10328,7e-05,13.75472]
[1777056409310,33.78,77619.04,35.8,0.10327,7e-05,13.75423]
[1777056409635,33.78,77619.04,35.8,0.10327,7e-05,13.75423]
[1777056413604,33.78,77634.89,35.8,0.10436,7e-05,13.86232]
[1777056413679,33.78,77634.89,35.8,0.10436,7e-05,13.86232]
[1777056419380,33.77,77635.63,35.8,0.10439,7e-05,13.8649]
[1777056424415,33.77,77630.73,35.8,0.10403,7e-05,13.82897]
[1777056429212,33.77,77630.81,35.8,0.10402,7e-05,13.82799]
[1777056433331,33.77,77631.73,35.8,0.10407,7e-05,13.83319]
[1777056438516,33.76,77632.14,35.8,0.10407,7e-05,13.83321]
[1777056443548,33.76,77627.35,35.8,0.10371,7e-05,13.79819]
[1777056448583,33.76,77631.84,35.8,0.10401,7e-05,13.82744]
[1777056451921,33.75,77631.17,35.8,0.10395,7e-05,13.822]
[1777056453992,33.75,77628.13,35.8,0.10371,7e-05,13.79669]
[1777056459302,33.75,77628.61,35.8,0.10372,7e-05,13.79819]
[1777056459331,33.75,77628.61,35.8,0.10372,7e-05,13.79819]
[1777056464695,33.75,77627.91,35.8,0.10365,7e-05,13.79051]
[1777056469730,33.74,77627.23,35.8,0.10358,7e-05,13.78407]
[1777056471793,33.74,77626.66,35.8,0.10354,7e-05,13.77979]
[1777056477788,33.74,77626.95,35.8,0.10353,7e-05,13.77941]
[1777056483829,33.74,77627.27,35.8,0.10353,7e-05,13.77954]
[1777056488593,33.73,77626.81,35.8,0.10349,7e-05,13.77497]
[1777056489136,33.73,77626.81,35.8,0.10349,7e-05,13.77497]
[1777056491204,33.73,77624.35,35.8,0.10331,7e-05,13.75732]
[1777056493268,33.73,77626.46,35.8,0.10345,7e-05,13.77124]
[1777056498934,33.73,77627.03,35.8,0.10346,7e-05,13.77275]
[1777056503976,33.73,77624.49,35.8,0.10327,7e-05,13.75357]
[1777056509293,33.72,77622.93,35.8,0.10315,7e-05,13.74154]
[1777056515053,33.72,77612.69,35.8,0.1024,7e-05,13.66574]
[1777056515599,33.72,77612.69,35.8,0.1024,7e-05,13.66574]
[1777056515887,33.72,77612.69,35.8,0.1024,7e-05,13.66574]
[1777056516077,33.72,77612.69,35.8,0.1024,7e-05,13.66574]
[1777056522527,33.72,77602.58,35.8,0.10169,7e-05,13.59543]
[1777056522871,33.72,77602.45,35.8,0.10168,7e-05,13.59447]
[1777056522895,33.72,77602.45,35.8,0.10168,7e-05,13.59447]
[1777056523985,33.72,77603.97,35.8,0.10179,7e-05,13.60492]
[1777056526373,33.72,77611.48,35.8,0.10231,7e-05,13.65646]
[1777056527989,33.72,77611.05,35.8,0.10228,7e-05,13.65376]
[1777056528469,33.72,77611.05,35.8,0.10228,7e-05,13.65376]
[1777056529443,33.72,77610.57,35.8,0.10225,7e-05,13.65099]
[1777056529517,33.72,77610.57,35.8,0.10225,7e-05,13.65099]
[1777056529881,33.72,77610.9,35.8,0.10228,7e-05,13.65379]
[1777056529983,33.72,77610.9,35.8,0.10228,7e-05,13.65379]
[1777056530469,33.72,77610.9,35.8,0.10228,7e-05,13.65379]
[1777056530488,33.72,77610.9,35.8,0.10228,7e-05,13.65423]
[1777056536200,33.75,77611.03,35.8,0.10249,7e-05,13.67451]
[1777056537086,33.75,77611.03,35.8,0.10249,7e-05,13.67451]
[1777056537678,33.76,77610.9,35.8,0.10251,7e-05,13.67649]
[1777056539319,33.76,77610.9,35.8,0.10251,7e-05,13.67649]
[1777056539420,33.77,77610.75,35.8,0.10261,7e-05,13.68562]
[1777056539747,33.77,77610.75,35.8,0.10261,7e-05,13.68562]
[1777056540615,33.77,77610.75,35.8,0.10261,7e-05,13.68562]
[1777056541012,33.78,77612.53,35.8,0.10278,7e-05,13.70277]
[1777056541236,33.79,77615.61,35.8,0.10308,7e-05,13.73239]
[1777056546271,33.84,77624.58,35.8,0.10407,7e-05,13.82978]
[1777056551305,33.89,77624.76,35.8,0.1044,7e-05,13.86137]
[1777056556341,33.93,77616.05,35.8,0.10409,7e-05,13.82991]
[1777056561376,33.98,77615.78,35.8,0.10439,7e-05,13.85822]
[1777056566411,34.01,77615.2,35.8,0.10458,7e-05,13.87726]
[1777056571446,34.02,77617.36,35.8,0.10474,7e-05,13.89127]
[1777056576481,34.03,77617.66,35.8,0.10484,7e-05,13.90061]
[1777056580509,34.03,77601.97,35.8,0.10377,7e-05,13.79501]
[1777056584089,34.06,77596.41,35.8,0.1036,7e-05,13.77765]
[1777056584163,34.06,77596.41,35.8,0.1036,7e-05,13.77765]
[1777056584180,34.06,77596.41,35.8,0.1036,7e-05,13.77765]
[1777056584196,34.06,77596.41,35.8,0.1036,7e-05,13.77765]
[1777056584202,34.06,77596.41,35.8,0.1036,7e-05,13.77765]
[1777056589572,34.08,77594.56,35.8,0.10358,7e-05,13.77532]
[1777056594071,34.09,77593.69,35.8,0.10361,7e-05,13.77819]
[1777056594382,34.09,77593.69,35.8,0.10361,7e-05,13.77819]
[1777056599646,34.15,77585.39,35.8,0.10346,7e-05,13.76209]
[1777056603132,34.19,77582.26,35.8,0.10346,7e-05,13.76194]
[1777056603600,34.19,77582.26,35.8,0.10346,7e-05,13.76194]
[1777056603680,34.19,77575.15,35.8,0.10301,7e-05,13.71669]
[1777056608964,34.21,77579.88,35.8,0.10346,7e-05,13.76108]
[1777056608984,34.21,77584.15,35.8,0.10378,7e-05,13.7934]
[1777056610991,34.22,77585.78,35.8,0.10396,7e-05,13.81102]
[1777056610997,34.22,77585.78,35.8,0.10396,7e-05,13.81102]
[1777056611085,34.23,77583.93,35.8,0.1039,7e-05,13.80458]
[1777056615515,34.24,77584.52,35.8,0.10395,7e-05,13.80933]
[1777056615614,34.24,77584.12,35.8,0.10395,7e-05,13.80899]
[1777056618922,34.24,77589.11,35.8,0.10433,7e-05,13.84655]
[1777056619025,34.25,77589.15,35.8,0.10434,7e-05,13.84739]
[1777056623092,34.25,77589.48,35.8,0.10438,7e-05,13.85147]
[1777056623193,34.25,77589.41,35.8,0.10439,7e-05,13.85282]
[1777056623757,34.25,77589.41,35.8,0.10439,7e-05,13.85282]
[1777056623820,34.25,77589.48,35.8,0.1044,7e-05,13.85386]
[1777056627047,34.25,77589.14,35.8,0.1044,7e-05,13.85336]
[1777056627148,34.26,77589.43,35.8,0.10443,7e-05,13.85625]
[1777056629608,34.26,77589.85,35.8,0.10446,7e-05,13.85967]
[1777056629622,34.26,77589.85,35.8,0.10446,7e-05,13.85967]
[1777056629684,34.26,77589.34,35.8,0.10444,7e-05,13.85729]
[1777056631537,34.26,77590.05,35.8,0.10449,7e-05,13.86214]
[1777056631638,34.26,77590.64,35.8,0.10451,7e-05,13.863]
[1777056632108,34.26,77590.64,35.8,0.10451,7e-05,13.863]
[1777056632121,34.26,77591.02,35.8,0.10454,7e-05,13.8656]
[1777056634721,34.26,77591.08,35.8,0.10454,7e-05,13.86639]
[1777056634897,34.26,77592.15,35.8,0.10462,7e-05,13.87389]
[1777056637067,34.26,77592.15,35.8,0.10463,7e-05,13.87439]
[1777056637168,34.26,77592.17,35.8,0.10463,7e-05,13.87504]
[1777056642953,34.26,77591.87,35.8,0.10462,7e-05,13.87404]
[1777056647989,34.26,77591.95,35.8,0.10464,7e-05,13.8754]
[1777056653025,34.27,77591.75,35.8,0.10463,7e-05,13.87501]
[1777056656412,34.27,77588.6,35.8,0.10442,7e-05,13.85392]
[1777056661788,34.27,77583.0,35.8,0.10405,7e-05,13.81697]
[1777056664703,34.27,77579.62,35.8,0.10382,7e-05,13.7945]
[1777056672938,34.27,77587.13,35.8,0.10436,7e-05,13.84783]
[1777056678618,34.27,77587.33,35.8,0.10438,7e-05,13.85011]
[1777056684244,34.27,77590.63,35.8,0.10462,7e-05,13.87356]
[1777056689279,34.28,77592.22,35.8,0.10474,7e-05,13.885]
[1777056694314,34.28,77589.2,35.8,0.10451,7e-05,13.86142]
[1777056699349,34.28,77586.5,35.8,0.10433,7e-05,13.84391]
[1777056701877,34.28,77586.67,35.8,0.10435,7e-05,13.84526]
[1777056702481,34.28,77586.67,35.8,0.10435,7e-05,13.84526]
[1777056708413,34.28,77588.71,35.8,0.1045,7e-05,13.86052]
[1777056713446,34.28,77589.01,35.8,0.10453,7e-05,13.86339]
[1777056718482,34.28,77592.64,35.8,0.10479,7e-05,13.88884]
[1777056718806,34.28,77592.64,35.8,0.10479,7e-05,13.88884]
[1777056724525,34.28,77604.92,35.8,0.10565,7e-05,13.97305]
[1777056724812,34.28,77604.92,35.8,0.10565,7e-05,13.97305]
[1777056726419,34.28,77607.61,35.8,0.10583,7e-05,13.99146]
[1777056728382,34.28,77621.4,35.8,0.1068,7e-05,14.08578]
[1777056730939,34.28,77619.82,35.8,0.10668,7e-05,14.07448]
[1777056732548,34.28,77619.71,35.8,0.10667,7e-05,14.07358]
[1777056735613,34.28,77621.48,35.8,0.10679,7e-05,14.08528]
[1777056741644,34.28,77622.4,35.8,0.10684,7e-05,14.0904]
[1777056746679,34.28,77621.46,35.8,0.10677,7e-05,14.08308]
[1777056751713,34.28,77618.33,35.8,0.10652,7e-05,14.05726]
[1777056756749,34.28,77621.42,35.8,0.10672,7e-05,14.0775]
[1777056760064,34.27,77619.58,35.8,0.10659,7e-05,14.06447]
[1777056762876,34.27,77616.94,35.8,0.1064,7e-05,14.04595]
[1777056768834,34.27,77613.29,35.8,0.10614,7e-05,14.02017]
[1777056768857,34.27,77613.29,35.8,0.10614,7e-05,14.02017]
[1777056774876,34.27,77621.21,35.8,0.10669,7e-05,14.07383]
[1777056779911,34.27,77623.31,35.8,0.10682,7e-05,14.08735]
[1777056784946,34.27,77615.28,35.8,0.10625,7e-05,14.03148]
[1777056791276,34.27,77610.1,35.8,0.10589,7e-05,13.9957]
[1777056791921,34.27,77608.87,35.8,0.1058,7e-05,13.98717]
[1777056793838,34.27,77603.12,35.8,0.1054,7e-05,13.94779]
[1777056793889,34.27,77598.13,35.8,0.10505,7e-05,13.91369]
[1777056794613,34.27,77598.13,35.8,0.10505,7e-05,13.91369]
[1777056794719,34.27,77598.13,35.8,0.10505,7e-05,13.91369]
[1777056795395,34.27,77598.1,35.8,0.10505,7e-05,13.91358]
[1777056799525,34.27,77597.53,35.8,0.10501,7e-05,13.90982]
[1777056802673,34.27,77600.88,35.8,0.10525,7e-05,13.93277]
[1777056807453,34.27,77600.77,35.8,0.10524,7e-05,13.93202]
[1777056807525,34.27,77600.77,35.8,0.10524,7e-05,13.93202]
[1777056807829,34.27,77600.77,35.8,0.10524,7e-05,13.93202]
[1777056808963,34.27,77605.92,35.8,0.1056,7e-05,13.96721]
[1777056809885,34.27,77605.92,35.8,0.1056,7e-05,13.96721]
[1777056811626,34.27,77607.9,35.8,0.10573,7e-05,13.98061]
[1777056812214,34.27,77607.32,35.8,0.10567,7e-05,13.97299]
[1777056812811,34.27,77607.32,35.8,0.10567,7e-05,13.97299]
[1777056813445,34.27,77605.32,35.8,0.10553,7e-05,13.95924]
[1777056813452,34.27,77605.32,35.8,0.10553,7e-05,13.95924]
[1777056816967,34.27,77596.45,35.8,0.10491,7e-05,13.89866]
[1777056821832,34.27,77599.48,35.8,0.10512,7e-05,13.91953]
[1777056827256,34.27,77595.15,35.8,0.10483,7e-05,13.89025]
[1777056832291,34.27,77599.83,35.8,0.10516,7e-05,13.92263]
[1777056837326,34.27,77600.05,35.8,0.10518,7e-05,13.92473]
[1777056842361,34.27,77600.47,35.8,0.10522,7e-05,13.92836]
[1777056843098,34.27,77600.47,35.8,0.10522,7e-05,13.92836]
[1777056844743,34.27,77603.7,35.8,0.10544,7e-05,13.95061]
[1777056847735,34.27,77603.92,35.8,0.10546,7e-05,13.95247]
[1777056850078,34.27,77602.39,35.8,0.10536,7e-05,13.94223]
[1777056850133,34.27,77602.39,35.8,0.10536,7e-05,13.94223]
[1777056850724,34.27,77602.39,35.8,0.10536,7e-05,13.94223]
[1777056851394,34.27,77602.28,35.8,0.10535,7e-05,13.94169]
[1777056852076,34.27,77602.33,35.8,0.10536,7e-05,13.94213]
[1777056854717,34.27,77602.42,35.8,0.10536,7e-05,13.94283]
[1777056857675,34.27,77602.21,35.8,0.10535,7e-05,13.94165]
[1777056857708,34.27,77602.21,35.8,0.10535,7e-05,13.94165]
[1777056857721,34.27,77602.21,35.8,0.10535,7e-05,13.94165]
[1777056857891,34.27,77602.27,35.8,0.10535,7e-05,13.94187]
[1777056858972,34.27,77602.27,35.8,0.10535,7e-05,13.94187]
[1777056859667,34.27,77602.27,35.8,0.10535,7e-05,13.94187]
[1777056863989,34.27,77602.82,35.8,0.10535,7e-05,13.94212]
[1777056869551,34.24,77602.12,35.8,0.10513,7e-05,13.92049]
[1777056872721,34.22,77598.26,35.8,0.1047,7e-05,13.87745]
[1777056872729,34.22,77598.26,35.8,0.1047,7e-05,13.87745]
[1777056873616,34.22,77598.17,35.8,0.10469,7e-05,13.87622]
[1777056875205,34.22,77599.01,35.8,0.10474,7e-05,13.8808]
[1777056880628,34.21,77607.3,35.8,0.10527,7e-05,13.93357]
[1777056881630,34.21,77607.3,35.8,0.10527,7e-05,13.93357]
[1777056882179,34.21,77607.38,35.8,0.10527,7e-05,13.93344]
[1777056882919,34.2,77607.02,35.8,0.10517,7e-05,13.92405]
[1777056888683,34.19,77607.05,35.8,0.10512,7e-05,13.9186]
[1777056893719,34.19,77607.77,35.8,0.10515,7e-05,13.92232]
[1777056898753,34.19,77607.66,35.8,0.10511,7e-05,13.91814]
[1777056903029,34.19,77603.71,35.8,0.10482,7e-05,13.89016]
[1777056903130,34.19,77603.71,35.8,0.10482,7e-05,13.88996]
[1777056908823,34.17,77603.32,35.8,0.10466,7e-05,13.87414]
[1777056912274,34.16,77603.81,35.8,0.10462,7e-05,13.87077]
[1777056912852,34.15,77605.92,35.8,0.10471,7e-05,13.87973]
[1777056914715,34.14,77605.96,35.8,0.1047,7e-05,13.87846]
[1777056914865,34.14,77605.98,35.8,0.10468,7e-05,13.87686]
[1777056919901,34.14,77605.91,35.8,0.10465,7e-05,13.87357]
[1777056924936,34.13,77605.85,35.8,0.10461,7e-05,13.86983]
[1777056925034,34.13,77605.85,35.8,0.10461,7e-05,13.86983]
[1777056930977,34.13,77605.76,35.8,0.10457,7e-05,13.86593]
[1777056936017,34.12,77604.82,35.8,0.10445,7e-05,13.85327]
[1777056941051,34.12,77604.29,35.8,0.10439,7e-05,13.84704]
[1777056943620,34.12,77604.36,35.8,0.10439,7e-05,13.847]
[1777056945692,34.12,77604.36,35.8,0.10438,7e-05,13.84649]
[1777056947127,34.12,77604.57,35.8,0.10438,7e-05,13.84638]
[1777056952133,34.11,77605.7,35.8,0.10443,7e-05,13.85154]
[1777056958284,34.11,77606.63,35.8,0.10447,7e-05,13.85479]
[1777056958410,34.11,77606.63,35.8,0.10447,7e-05,13.85479]
[1777056958427,34.11,77606.63,35.8,0.10447,7e-05,13.85479]
[1777056958717,34.11,77606.63,35.8,0.10447,7e-05,13.85479]
[1777056958804,34.11,77606.82,35.8,0.10447,7e-05,13.85557]
[1777056960684,34.11,77616.48,35.8,0.10514,7e-05,13.92169]
[1777056966050,34.1,77623.47,35.8,0.10562,7e-05,13.9684]
[1777056971262,34.1,77619.55,35.8,0.10533,7e-05,13.93966]
[1777056976296,34.1,77620.7,35.8,0.10539,7e-05,13.9464]
[1777056981332,34.1,77616.49,35.8,0.10509,7e-05,13.91634]
[1777056982090,34.1,77616.49,35.8,0.10509,7e-05,13.91634]
[1777056989676,34.1,77615.4,35.8,0.105,7e-05,13.90804]
[1777056998454,34.09,77614.04,35.8,0.10487,7e-05,13.89323]
[1777057003488,34.09,77614.37,35.8,0.10488,7e-05,13.89474]
[1777057009106,34.09,77618.03,35.8,0.10513,7e-05,13.91913]
[1777057018596,34.09,77615.29,35.8,0.10492,7e-05,13.89857]
[1777057023634,34.09,77611.41,35.8,0.10464,7e-05,13.87111]
[1777057028669,34.09,77608.3,35.8,0.10442,7e-05,13.84924]
[1777057034029,34.09,77598.1,35.8,0.10371,7e-05,13.77927]
[1777057034710,34.09,77598.16,35.8,0.10372,7e-05,13.77974]
[1777057034812,34.09,77597.63,35.8,0.10368,7e-05,13.77611]
[1777057038543,34.08,77593.97,35.8,0.10342,7e-05,13.75007]
[1777057038759,34.08,77593.97,35.8,0.10342,7e-05,13.75007]
[1777057038805,34.08,77593.45,35.8,0.10338,7e-05,13.74622]
[1777057044272,34.08,77591.17,35.8,0.10319,7e-05,13.72744]
[1777057044864,34.08,77591.17,35.8,0.10319,7e-05,13.72744]
[1777057044892,34.08,77589.74,35.8,0.10308,7e-05,13.71704]
[1777057045273,34.08,77589.74,35.8,0.10308,7e-05,13.71704]
[1777057050315,34.08,77589.86,35.8,0.10308,7e-05,13.71664]
[1777057055858,34.07,77588.74,35.8,0.10296,7e-05,13.70406]
[1777057056523,34.07,77588.74,35.8,0.10296,7e-05,13.70406]
[1777057061901,34.07,77592.25,35.8,0.10319,7e-05,13.72666]
[1777057066936,34.07,77593.95,35.8,0.10329,7e-05,13.73701]
[1777057071971,34.07,77595.27,35.8,0.10337,7e-05,13.74469]
[1777057077006,34.07,77591.86,35.8,0.10312,7e-05,13.72]
[1777057082042,34.06,77599.42,35.8,0.10363,7e-05,13.77043]
[1777057087077,34.06,77600.58,35.8,0.10369,7e-05,13.77667]
[1777057092112,34.06,77599.41,35.8,0.10359,7e-05,13.76657]
[1777057097147,34.06,77600.88,35.8,0.10367,7e-05,13.7749]
[1777057101331,34.05,77611.44,35.8,0.10439,7e-05,13.84571]
[1777057101390,34.05,77611.44,35.8,0.10439,7e-05,13.84571]
[1777057102044,34.05,77611.44,35.8,0.10439,7e-05,13.84571]
[1777057104708,34.05,77614.71,35.8,0.1046,7e-05,13.86671]
[1777057105202,34.05,77613.87,35.8,0.10454,7e-05,13.86085]
[1777057111244,34.05,77612.82,35.8,0.10444,7e-05,13.84965]
[1777057116289,34.05,77613.45,35.8,0.10448,7e-05,13.85377]
[1777057122322,34.05,77611.26,35.8,0.10433,7e-05,13.83842]
[1777057127357,34.05,77611.53,35.8,0.10435,7e-05,13.84009]
[1777057132392,34.05,77613.01,35.8,0.10445,7e-05,13.84997]
[1777057137427,34.05,77616.48,35.8,0.10468,7e-05,13.87343]
[1777057142464,34.05,77614.11,35.8,0.10451,7e-05,13.8568]
[1777057147499,34.05,77613.53,35.8,0.10447,7e-05,13.85261]
[1777057152985,34.05,77613.29,35.8,0.10445,7e-05,13.85079]
[1777057158774,34.05,77617.51,35.8,0.10474,7e-05,13.87943]
[1777057164786,34.05,77617.41,35.8,0.10473,7e-05,13.87836]
[1777057170665,34.05,77622.17,35.8,0.10506,7e-05,13.91042]
[1777057171321,34.05,77622.17,35.8,0.10506,7e-05,13.91042]
[1777057171995,34.05,77622.17,35.8,0.10506,7e-05,13.91042]
[1777057173343,34.05,77632.55,35.8,0.10576,7e-05,13.9781]
[1777057177735,34.04,77634.43,35.8,0.10588,7e-05,13.99028]
[1777057180688,34.04,77649.2,35.8,0.10692,7e-05,14.09135]
[1777057188273,34.04,77645.96,35.8,0.10666,7e-05,14.06659]
[1777057190092,34.04,77639.88,35.8,0.10623,7e-05,14.02394]
[1777057195841,34.02,77636.66,35.8,0.10588,7e-05,13.98981]
[1777057200655,34.02,77638.0,35.8,0.10596,7e-05,13.998]
[1777057202233,34.02,77664.0,35.8,0.10779,7e-05,14.17711]
[1777057207930,34.01,77678.23,35.8,0.10877,7e-05,14.27207]
[1777057210080,34.01,77680.34,35.8,0.10891,7e-05,14.28607]
[1777057215986,34.0,77686.03,35.8,0.10927,7e-05,14.32063]
[1777057221022,34.0,77691.2,35.8,0.1096,7e-05,14.35314]
[1777057226057,33.99,77690.52,35.8,0.10952,7e-05,14.345]
[1777057231092,33.99,77690.76,35.8,0.10948,7e-05,14.33974]
[1777057233252,33.99,77691.55,35.8,0.10953,7e-05,14.34451]
[1777057234113,33.98,77694.17,35.8,0.1097,7e-05,14.36132]
[1777057239148,33.98,77704.39,35.8,0.11042,7e-05,14.43076]
[1777057241059,33.98,77707.45,35.8,0.11064,7e-05,14.45172]
[1777057241162,33.97,77710.58,35.8,0.11082,7e-05,14.46896]
[1777057242984,33.97,77713.11,35.8,0.111,7e-05,14.48635]
[1777057243176,33.97,77712.88,35.8,0.11098,7e-05,14.48474]
[1777057248211,33.97,77714.73,35.8,0.11109,7e-05,14.49499]
[1777057253246,33.97,77720.79,35.8,0.1115,7e-05,14.53461]
[1777057258281,33.94,77714.99,35.8,0.11088,7e-05,14.47576]
[1777057262849,33.91,77721.3,35.8,0.11118,7e-05,14.50452]
[1777057262871,33.91,77721.3,35.8,0.11118,7e-05,14.50452]
[1777057263005,33.91,77721.3,35.8,0.11118,7e-05,14.50452]
[1777057263316,33.91,77728.48,35.8,0.1117,7e-05,14.55468]
[1777057268351,33.91,77732.54,35.8,0.11198,7e-05,14.58181]
[1777057271063,33.91,77732.84,35.8,0.112,7e-05,14.58338]
[1777057274619,33.91,77731.12,35.8,0.11186,7e-05,14.57055]
[1777057274668,33.91,77731.12,35.8,0.11186,7e-05,14.57055]
[1777057274715,33.91,77730.61,35.8,0.11182,7e-05,14.56672]
[1777057280435,33.9,77730.87,35.8,0.1118,7e-05,14.56486]
[1777057283817,33.9,77734.76,35.8,0.11208,7e-05,14.59093]
[1777057283876,33.9,77735.96,35.8,0.11216,7e-05,14.5987]
[1777057287340,33.9,77734.14,35.8,0.112,7e-05,14.58393]
[1777057293526,33.81,77735.97,35.8,0.11149,7e-05,14.53539]
[1777057294835,33.81,77735.97,35.8,0.11149,7e-05,14.53539]
[1777057294933,33.81,77735.77,35.8,0.11147,7e-05,14.53311]
[1777057301023,33.8,77733.38,35.8,0.11126,7e-05,14.51372]
[1777057301124,33.8,77733.83,35.8,0.11129,7e-05,14.51638]
[1777057303088,33.8,77734.34,35.8,0.11132,7e-05,14.51912]
[1777057303092,33.8,77734.34,35.8,0.11132,7e-05,14.51912]
[1777057303178,33.8,77734.29,35.8,0.11131,7e-05,14.51793]
[1777057307654,33.8,77734.87,35.8,0.11133,7e-05,14.52]
[1777057310672,33.79,77740.51,35.8,0.11173,7e-05,14.55814]
[1777057311269,33.79,77740.51,35.8,0.11173,7e-05,14.55814]
[1777057311357,33.79,77740.51,35.8,0.11173,7e-05,14.55814]
[1777057311370,33.79,77742.64,35.8,0.11187,7e-05,14.572]
[1777057312819,33.79,77743.09,35.8,0.1119,7e-05,14.57454]
[1777057312842,33.79,77743.09,35.8,0.1119,7e-05,14.57454]
[1777057312905,33.79,77743.09,35.8,0.1119,7e-05,14.57454]
[1777057312996,33.79,77742.21,35.8,0.11183,7e-05,14.56834]
[1777057313861,33.79,77742.21,35.8,0.11183,7e-05,14.56834]
[1777057314701,33.79,77745.26,35.8,0.11205,7e-05,14.58924]
[1777057315148,33.79,77752.65,35.8,0.11259,7e-05,14.64071]
[1777057318922,33.79,77758.68,35.8,0.11302,7e-05,14.68217]
[1777057319030,33.79,77758.68,35.8,0.11302,7e-05,14.68217]
[1777057319131,33.79,77757.3,35.8,0.11292,7e-05,14.67206]
[1777057320715,33.79,77741.23,35.8,0.11172,7e-05,14.55741]
[1777057325752,33.76,77748.04,35.8,0.11201,7e-05,14.58549]
[1777057330787,33.72,77748.56,35.8,0.11178,7e-05,14.56419]
[1777057332012,33.72,77748.56,35.8,0.11178,7e-05,14.56419]
[1777057336017,33.71,77752.6,35.8,0.11199,7e-05,14.58467]
[1777057338143,33.7,77764.15,35.8,0.11283,7e-05,14.66497]
[1777057338317,33.7,77762.22,35.8,0.11268,7e-05,14.65055]
[1777057339639,33.7,77759.41,35.8,0.11246,7e-05,14.63031]
[1777057344887,33.7,77757.12,35.8,0.11227,7e-05,14.61208]
[1777057346571,33.7,77756.74,35.8,0.11224,7e-05,14.60905]
[1777057346901,33.7,77756.09,35.8,0.11219,7e-05,14.60412]
[1777057351936,33.69,77752.48,35.8,0.11186,7e-05,14.57145]
[1777057356971,33.69,77755.31,35.8,0.11203,7e-05,14.58798]
[1777057362008,33.68,77759.8,35.8,0.11232,7e-05,14.616]
[1777057368048,33.67,77758.39,35.8,0.11217,7e-05,14.60159]
[1777057373083,33.67,77752.02,35.8,0.11166,7e-05,14.55299]
[1777057378118,33.63,77750.89,35.8,0.1113,7e-05,14.51861]
[1777057383015,33.59,77757.41,35.8,0.11151,7e-05,14.5401]
[1777057383153,33.58,77758.36,35.8,0.11152,7e-05,14.54043]
[1777057388188,33.58,77760.0,35.8,0.1116,7e-05,14.54824]
[1777057393223,33.57,77755.68,35.8,0.11124,7e-05,14.51417]
[1777057394697,33.57,77754.21,35.8,0.11111,7e-05,14.50156]
[1777057395239,33.56,77752.73,35.8,0.11098,7e-05,14.48907]
[1777057400452,33.56,77747.78,35.8,0.11059,7e-05,14.4519]
[1777057403306,33.56,77741.47,35.8,0.11011,7e-05,14.40583]
[1777057404815,33.56,77735.49,35.8,0.10967,7e-05,14.36278]
[1777057410345,33.55,77732.79,35.8,0.10945,7e-05,14.34169]
[1777057415381,33.55,77731.38,35.8,0.1093,7e-05,14.32667]
[1777057420416,33.55,77732.34,35.8,0.10936,7e-05,14.33205]
[1777057421109,33.55,77732.34,35.8,0.10936,7e-05,14.33205]
[1777057421742,33.55,77732.22,35.8,0.10935,7e-05,14.33092]
[1777057426854,33.55,77722.39,35.8,0.10862,7e-05,14.26026]
[1777057432500,33.55,77722.66,35.8,0.10863,7e-05,14.26118]
[1777057436924,33.55,77722.43,35.8,0.1086,7e-05,14.25896]
[1777057437042,33.55,77722.43,35.8,0.1086,7e-05,14.25896]
[1777057438647,33.55,77712.25,35.8,0.10787,7e-05,14.18724]
[1777057439549,33.54,77708.03,35.8,0.10756,7e-05,14.15722]
[1777057445384,33.54,77703.4,35.8,0.10721,7e-05,14.12348]
[1777057446653,33.54,77704.56,35.8,0.10729,7e-05,14.13099]
[1777057447392,33.54,77704.56,35.8,0.10729,7e-05,14.13099]
[1777057449532,33.54,77703.31,35.8,0.10719,7e-05,14.12159]
[1777057451072,33.54,77702.64,35.8,0.10714,7e-05,14.11625]
[1777057451657,33.54,77702.35,35.8,0.10711,7e-05,14.1139]
[1777057452642,33.54,77684.79,35.8,0.10585,7e-05,13.99036]
[1777057454695,33.54,77685.71,35.8,0.10591,7e-05,13.99666]
[1777057454852,33.54,77685.71,35.8,0.10591,7e-05,13.99666]
[1777057454890,33.54,77685.6,35.8,0.1059,7e-05,13.99576]
[1777057455640,33.54,77685.6,35.8,0.1059,7e-05,13.99576]
[1777057455974,33.54,77685.6,35.8,0.1059,7e-05,13.99576]
[1777057456124,33.54,77685.6,35.8,0.1059,7e-05,13.99576]
[1777057458043,33.54,77676.2,35.8,0.10523,7e-05,13.92939]
[1777057463091,33.53,77688.15,35.8,0.10605,7e-05,14.01007]
[1777057464694,33.53,77689.04,35.8,0.10611,7e-05,14.01577]
[1777057464726,33.53,77688.55,35.8,0.10607,7e-05,14.0118]
[1777057470354,33.53,77687.15,35.8,0.10596,7e-05,14.0015]
[1777057472674,33.53,77670.36,35.8,0.10474,7e-05,13.88049]
[1777057473040,33.53,77670.36,35.8,0.10474,7e-05,13.88049]
[1777057473140,33.53,77666.49,35.8,0.10447,7e-05,13.85355]
[1777057475709,33.53,77657.0,35.8,0.10379,7e-05,13.78684]
[1777057481405,33.53,77658.38,35.8,0.10388,7e-05,13.79523]
[1777057483962,33.53,77662.92,35.8,0.10419,7e-05,13.82607]
[1777057487141,33.53,77662.3,35.8,0.10414,7e-05,13.82092]
[1777057490272,33.52,77656.35,35.8,0.10371,7e-05,13.77879]
[1777057494939,33.52,77670.08,35.8,0.10466,7e-05,13.87297]
[1777057499974,33.52,77665.8,35.8,0.10434,7e-05,13.84147]
[1777057504100,33.52,77666.59,35.8,0.10439,7e-05,13.8461]
[1777057504676,33.52,77669.97,35.8,0.10463,7e-05,13.86937]
[1777057505462,33.52,77669.97,35.8,0.10463,7e-05,13.86937]
[1777057505559,33.52,77669.97,35.8,0.10463,7e-05,13.86937]
[1777057506204,33.52,77676.52,35.8,0.10508,7e-05,13.91436]
[1777057507064,33.52,77679.18,35.8,0.10527,7e-05,13.93293]
[1777057507164,33.52,77693.57,35.8,0.10629,7e-05,14.03316]
[1777057510291,33.51,77692.16,35.8,0.10618,7e-05,14.02218]
[1777057510375,33.51,77692.16,35.8,0.10618,7e-05,14.02218]
[1777057511308,33.51,77692.57,35.8,0.10621,7e-05,14.02452]
[1777057517096,33.51,77689.41,35.8,0.10594,7e-05,13.99887]
[1777057517950,33.51,77689.41,35.8,0.10594,7e-05,13.99887]
[1777057523138,33.5,77682.42,35.8,0.10542,7e-05,13.94726]
[1777057528172,33.49,77680.98,35.8,0.1052,7e-05,13.92595]
[1777057532201,33.49,77667.36,35.8,0.1042,7e-05,13.8261]
[1777057534869,33.49,77666.15,35.8,0.10411,7e-05,13.81732]
[1777057535229,33.48,77661.44,35.8,0.10377,7e-05,13.78433]
[1777057540265,33.48,77659.04,35.8,0.10358,7e-05,13.76529]
[1777057542754,33.48,77657.82,35.8,0.10348,7e-05,13.7559]
[1777057542764,33.48,77657.82,35.8,0.10348,7e-05,13.7559]
[1777057543285,33.48,77657.3,35.8,0.10344,7e-05,13.75185]
[1777057548320,33.48,77657.18,35.8,0.10343,7e-05,13.75085]
[1777057552263,33.48,77657.06,35.8,0.10342,7e-05,13.74997]
[1777057552325,33.48,77657.06,35.8,0.10342,7e-05,13.74997]
[1777057558390,33.48,77650.5,35.8,0.10297,7e-05,13.7047]
[1777057563426,33.48,77653.26,35.8,0.10316,7e-05,13.72413]
[1777057567440,33.48,77652.44,35.8,0.10311,7e-05,13.71853]
[1777057572489,33.48,77655.76,35.8,0.10334,7e-05,13.74177]
[1777057577524,33.48,77651.22,35.8,0.10302,7e-05,13.71023]
[1777057582559,33.48,77650.64,35.8,0.10298,7e-05,13.70639]
[1777057584477,33.48,77650.53,35.8,0.10298,7e-05,13.70567]
[1777057585947,33.48,77650.16,35.8,0.10295,7e-05,13.7032]
[1777057586589,33.48,77644.32,35.8,0.10254,7e-05,13.6627]
[1777057588987,33.48,77636.6,35.8,0.102,7e-05,13.60858]
[1777057589352,33.48,77636.6,35.8,0.102,7e-05,13.60858]
[1777057591117,33.48,77620.47,35.8,0.10088,7e-05,13.49635]
[1777057594697,33.48,77616.23,35.8,0.10056,7e-05,13.46347]
[1777057599807,33.48,77609.75,35.8,0.10012,7e-05,13.41906]
[1777057604715,33.48,77595.91,35.8,0.09918,7e-05,13.32445]
[1777057608594,33.48,77595.49,35.8,0.09915,7e-05,13.32194]
[1777057608695,33.48,77592.85,35.8,0.09898,7e-05,13.30422]
[1777057611581,33.48,77591.42,35.8,0.09888,7e-05,13.29422]
[1777057614689,33.48,77604.72,35.8,0.09978,7e-05,13.38525]
[1777057614785,33.48,77605.01,35.8,0.0998,7e-05,13.38677]
[1777057619820,33.48,77604.08,35.8,0.09974,7e-05,13.38077]
[1777057624855,33.48,77604.4,35.8,0.09976,7e-05,13.38332]
[1777057627056,33.48,77604.42,35.8,0.09976,7e-05,13.38352]
[1777057632911,33.48,77611.18,35.8,0.10023,7e-05,13.43013]
[1777057636150,33.48,77622.88,35.8,0.10103,7e-05,13.51083]
[1777057636400,33.48,77623.13,35.8,0.10105,7e-05,13.51243]
[1777057638077,33.48,77630.59,35.8,0.10157,7e-05,13.56428]
[1777057643989,33.48,77621.54,35.8,0.10096,7e-05,13.5031]
[1777057646959,33.48,77621.88,35.8,0.10099,7e-05,13.50603]
[1777057647283,33.48,77620.62,35.8,0.1009,7e-05,13.49762]
[1777057647788,33.48,77620.62,35.8,0.1009,7e-05,13.49762]
[1777057653384,33.48,77619.56,35.8,0.1008,7e-05,13.48651]
[1777057659094,33.48,77621.59,35.8,0.10094,7e-05,13.5003]
[1777057659818,33.48,77621.59,35.8,0.10094,7e-05,13.5003]
[1777057659822,33.48,77621.59,35.8,0.10094,7e-05,13.5003]
[1777057659851,33.48,77621.59,35.8,0.10094,7e-05,13.5003]
[1777057660298,33.48,77621.59,35.8,0.10094,7e-05,13.5003]
[1777057660304,33.48,77626.08,35.8,0.10125,7e-05,13.53129]
[1777057662631,33.48,77628.75,35.8,0.10144,7e-05,13.55006]
[1777057664091,33.49,77630.54,35.8,0.10157,7e-05,13.56299]
[1777057669165,33.49,77630.09,35.8,0.10155,7e-05,13.56144]
[1777057672250,33.49,77628.36,35.8,0.10144,7e-05,13.55]
[1777057672310,33.49,77627.89,35.8,0.10141,7e-05,13.54703]
[1777057673781,33.49,77627.89,35.8,0.10141,7e-05,13.54703]
[1777057674369,33.49,77625.38,35.8,0.10124,7e-05,13.52956]
[1777057675277,33.49,77625.85,35.8,0.10127,7e-05,13.53272]
[1777057679111,33.49,77624.17,35.8,0.10115,7e-05,13.5207]
[1777057682703,33.49,77626.47,35.8,0.1013,7e-05,13.53619]
[1777057683540,33.49,77629.7,35.8,0.10152,7e-05,13.55818]
[1777057683580,33.49,77629.7,35.8,0.10152,7e-05,13.55818]
[1777057683654,33.49,77629.7,35.8,0.10152,7e-05,13.55818]
[1777057683752,33.49,77631.82,35.8,0.10167,7e-05,13.57285]
[1777057683949,33.49,77631.82,35.8,0.10167,7e-05,13.57285]
[1777057689305,33.49,77639.56,35.8,0.10221,7e-05,13.62709]
[1777057693381,33.49,77640.54,35.8,0.10228,7e-05,13.63412]
[1777057693460,33.49,77640.54,35.8,0.10228,7e-05,13.63412]
[1777057693473,33.49,77640.54,35.8,0.10228,7e-05,13.63412]
[1777057695346,33.49,77657.37,35.8,0.10346,7e-05,13.75116]
[1777057701388,33.49,77655.62,35.8,0.10334,7e-05,13.73853]
[1777057704679,33.49,77654.77,35.8,0.10328,7e-05,13.73249]
[1777057705803,33.49,77650.26,35.8,0.10296,7e-05,13.70107]
[1777057706424,33.49,77644.2,35.8,0.10253,7e-05,13.65902]
[1777057711459,33.48,77645.3,35.8,0.10257,7e-05,13.66147]
[1777057717501,33.48,77641.07,35.8,0.10226,7e-05,13.63031]
[1777057723544,33.48,77642.94,35.8,0.10237,7e-05,13.6417]
[1777057728579,33.48,77642.52,35.8,0.10233,7e-05,13.63744]
[1777057730726,33.48,77642.55,35.8,0.10233,7e-05,13.63739]
[1777057731600,33.48,77628.36,35.8,0.10134,7e-05,13.53856]
[1777057736635,33.48,77626.55,35.8,0.1012,7e-05,13.52537]
[1777057740343,33.48,77623.82,35.8,0.10101,7e-05,13.50621]
[1777057748720,33.47,77620.4,35.8,0.10077,7e-05,13.4823]
[1777057753754,33.47,77620.73,35.8,0.1008,7e-05,13.48457]
[1777057755422,33.47,77620.82,35.8,0.1008,7e-05,13.48519]
[1777057761811,33.47,77621.43,35.8,0.10084,7e-05,13.48945]
[1777057766846,33.47,77622.35,35.8,0.10091,7e-05,13.49581]
[1777057771880,33.47,77621.91,35.8,0.10085,7e-05,13.48916]
[1777057777923,33.47,77621.87,35.8,0.10085,7e-05,13.48875]
[1777057782958,33.47,77622.49,35.8,0.10089,7e-05,13.49286]
[1777057787993,33.47,77620.31,35.8,0.10074,7e-05,13.47759]
[1777057793028,33.47,77620.25,35.8,0.10073,7e-05,13.47703]
[1777057798315,33.47,77619.55,35.8,0.10068,7e-05,13.4721]
[1777057800872,33.47,77620.99,35.8,0.10078,7e-05,13.48201]
[1777057806457,33.47,77627.06,35.8,0.1012,7e-05,13.52346]
[1777057812414,33.47,77624.41,35.8,0.10101,7e-05,13.50464]
[1777057818207,33.47,77627.68,35.8,0.10122,7e-05,13.5257]
[1777057823242,33.47,77630.01,35.8,0.10137,7e-05,13.54066]
[1777057828746,33.47,77631.75,35.8,0.10148,7e-05,13.5516]
[1777057834319,33.46,77629.66,35.8,0.10129,7e-05,13.53185]
[1777057839355,33.46,77628.87,35.8,0.10122,7e-05,13.52512]
[1777057843718,33.46,77627.64,35.8,0.10113,7e-05,13.51582]
[1777057849424,33.46,77620.52,35.8,0.10062,7e-05,13.46518]
[1777057855467,33.46,77620.91,35.8,0.10064,7e-05,13.46651]
[1777057860502,33.45,77609.53,35.8,0.09984,7e-05,13.38672]
[1777057865536,33.45,77608.26,35.8,0.09975,7e-05,13.37748]
[1777057870572,33.45,77598.33,35.8,0.09907,7e-05,13.30917]
[1777057874679,33.45,77598.67,35.8,0.0991,7e-05,13.31171]
[1777057874780,33.45,77598.49,35.8,0.09908,7e-05,13.31055]
[1777057880919,33.45,77598.94,35.8,0.0991,7e-05,13.31199]
[1777057880926,33.45,77598.94,35.8,0.0991,7e-05,13.31199]
[1777057886683,33.45,77600.91,35.8,0.09921,7e-05,13.32352]
[1777057891719,33.45,77607.93,35.8,0.09965,7e-05,13.36672]
[1777057893005,33.45,77607.93,35.8,0.09965,7e-05,13.36672]
[1777057893733,33.45,77608.2,35.8,0.09967,7e-05,13.36802]
[1777057898767,33.45,77608.88,35.8,0.09972,7e-05,13.373]
[1777057903803,33.45,77612.11,35.8,0.09994,7e-05,13.39554]
[1777057908838,33.45,77623.76,35.8,0.10074,7e-05,13.47593]
[1777057913873,33.45,77623.61,35.8,0.10073,7e-05,13.47453]
[1777057917326,33.45,77623.79,35.8,0.10074,7e-05,13.47562]
[1777057923943,33.45,77627.22,35.8,0.10097,7e-05,13.49893]
[1777057928978,33.44,77626.51,35.8,0.10092,7e-05,13.49361]
[1777057934013,33.44,77625.94,35.8,0.10088,7e-05,13.48944]
[1777057934433,33.44,77625.94,35.8,0.10088,7e-05,13.48944]
[1777057940056,33.44,77618.11,35.8,0.10034,7e-05,13.43571]
[1777057945096,33.45,77617.61,35.8,0.10031,7e-05,13.43253]
[1777057950131,33.45,77617.94,35.8,0.10033,7e-05,13.43507]
[1777057956173,33.45,77617.79,35.8,0.1003,7e-05,13.43082]
[1777057960201,33.45,77603.08,35.8,0.0993,7e-05,13.32978]
[1777057965236,33.45,77610.01,35.8,0.09978,7e-05,13.37832]
[1777057968054,33.45,77608.39,35.8,0.09967,7e-05,13.36729]
[1777057968123,33.45,77605.38,35.8,0.09947,7e-05,13.34671]
[1777057968257,33.45,77603.88,35.8,0.09937,7e-05,13.33657]
[1777057973291,33.45,77606.54,35.8,0.09954,7e-05,13.3537]
[1777057974675,33.45,77606.54,35.8,0.09954,7e-05,13.3537]
[1777057974777,33.45,77607.14,35.8,0.09958,7e-05,13.3576]
[1777057980349,33.45,77613.6,35.8,0.10003,7e-05,13.40306]
[1777057985383,33.45,77623.35,35.8,0.1007,7e-05,13.47055]
[1777057990418,33.45,77618.2,35.8,0.10035,7e-05,13.43494]
[1777057995454,33.45,77618.27,35.8,0.10035,7e-05,13.43562]
[1777058000489,33.45,77618.18,35.8,0.10035,7e-05,13.43515]
[1777058005524,33.45,77608.89,35.8,0.09971,7e-05,13.37124]
[1777058010559,33.45,77611.89,35.8,0.09992,7e-05,13.39242]
[1777058015717,33.45,77612.74,35.8,0.09996,7e-05,13.39513]
[1777058021637,33.45,77618.94,35.8,0.10039,7e-05,13.43813]
[1777058025619,33.45,77618.67,35.8,0.10037,7e-05,13.43631]
[1777058030700,33.45,77622.35,35.8,0.10063,7e-05,13.46163]
[1777058033158,33.45,77621.44,35.8,0.10056,7e-05,13.45531]
[1777058036066,33.45,77621.19,35.8,0.10054,7e-05,13.45353]
[1777058041778,33.45,77621.16,35.8,0.10054,7e-05,13.45317]
[1777058046097,33.45,77621.54,35.8,0.10057,7e-05,13.45574]
[1777058046138,33.45,77621.25,35.8,0.10055,7e-05,13.45369]
[1777058048180,33.45,77621.21,35.8,0.10054,7e-05,13.45298]
[1777058057893,33.44,77622.09,35.8,0.10056,7e-05,13.45471]
[1777058060179,33.44,77622.16,35.8,0.10056,7e-05,13.45476]
[1777058069977,33.44,77615.89,35.8,0.10008,7e-05,13.40714]
[1777058075012,33.43,77616.5,35.8,0.10008,7e-05,13.40589]
[1777058080047,33.43,77618.4,35.8,0.10019,7e-05,13.41704]
[1777058085084,33.43,77621.18,35.8,0.10036,7e-05,13.43416]
[1777058090116,33.42,77621.77,35.8,0.10038,7e-05,13.43615]
[1777058095152,33.42,77622.43,35.8,0.1004,7e-05,13.43815]
[1777058100187,33.42,77623.09,35.8,0.10043,7e-05,13.44095]
[1777058105222,33.41,77634.39,35.8,0.10118,7e-05,13.5163]
[1777058110257,33.41,77639.2,35.8,0.10148,7e-05,13.54689]
[1777058114004,33.41,77639.59,35.8,0.1015,7e-05,13.54843]
[1777058114007,33.41,77639.59,35.8,0.1015,7e-05,13.54843]
[1777058115292,33.4,77654.99,35.8,0.10256,7e-05,13.65364]
[1777058118468,33.4,77656.76,35.8,0.10267,7e-05,13.66458]
[1777058118946,33.4,77656.76,35.8,0.10267,7e-05,13.66458]
[1777058119125,33.4,77659.35,35.8,0.10284,7e-05,13.68192]
[1777058119281,33.4,77659.35,35.8,0.10284,7e-05,13.68192]
[1777058119936,33.4,77659.35,35.8,0.10284,7e-05,13.68192]
[1777058121603,33.4,77675.88,35.8,0.104,7e-05,13.79645]
[1777058122179,33.4,77675.88,35.8,0.104,7e-05,13.79645]
[1777058124505,33.4,77682.84,35.8,0.10448,7e-05,13.84359]
[1777058125189,33.4,77682.84,35.8,0.10448,7e-05,13.84359]
[1777058126067,33.4,77683.17,35.8,0.10449,7e-05,13.84535]
[1777058126137,33.4,77683.17,35.8,0.10449,7e-05,13.84535]
[1777058126159,33.4,77683.17,35.8,0.10449,7e-05,13.84535]
[1777058128445,33.39,77695.66,35.8,0.10536,7e-05,13.93105]
[1777058134427,33.39,77683.82,35.8,0.10445,7e-05,13.8403]
[1777058139462,33.38,77682.44,35.8,0.10433,7e-05,13.82784]
[1777058144497,33.38,77683.63,35.8,0.10438,7e-05,13.83339]
[1777058149532,33.38,77685.54,35.8,0.10449,7e-05,13.84384]
[1777058154570,33.37,77684.9,35.8,0.10441,7e-05,13.83647]
[1777058159605,33.37,77686.09,35.8,0.10447,7e-05,13.84192]
[1777058164640,33.36,77693.79,35.8,0.10498,7e-05,13.89289]
[1777058166135,33.36,77693.79,35.8,0.10498,7e-05,13.89289]
[1777058166249,33.36,77693.79,35.8,0.10498,7e-05,13.89289]
[1777058169250,33.36,77685.48,35.8,0.10437,7e-05,13.8328]
[1777058174668,33.36,77672.79,35.8,0.10344,7e-05,13.74111]
[1777058180753,33.33,77665.92,35.8,0.10279,7e-05,13.67722]
[1777058185787,33.33,77659.15,35.8,0.10227,7e-05,13.62526]
[1777058190826,33.32,77663.95,35.8,0.10259,7e-05,13.65721]
[1777058193043,33.32,77664.05,35.8,0.10257,7e-05,13.65402]
[1777058198882,33.32,77676.46,35.8,0.10342,7e-05,13.73789]
[1777058203917,33.31,77674.53,35.8,0.10326,7e-05,13.72221]
[1777058208952,33.31,77676.22,35.8,0.10335,7e-05,13.73179]
[1777058214994,33.31,77677.89,35.8,0.10344,7e-05,13.74067]
[1777058216421,33.31,77678.2,35.8,0.10346,7e-05,13.74237]
[1777058222043,33.3,77670.95,35.8,0.10292,7e-05,13.68896]
[1777058223009,33.3,77670.95,35.8,0.10292,7e-05,13.68896]
[1777058226248,33.3,77671.51,35.8,0.10295,7e-05,13.69207]
[1777058232112,33.29,77670.1,35.8,0.10278,7e-05,13.67522]
[1777058232794,33.29,77670.1,35.8,0.10278,7e-05,13.67522]
[1777058234666,33.28,77671.38,35.8,0.10282,7e-05,13.67976]
[1777058240169,33.28,77664.44,35.8,0.10228,7e-05,13.62547]
[1777058244436,33.27,77662.31,35.8,0.10211,7e-05,13.60937]
[1777058245204,33.27,77659.98,35.8,0.10195,7e-05,13.59282]
[1777058250239,33.27,77660.31,35.8,0.10194,7e-05,13.59173]
[1777058255274,33.26,77657.92,35.8,0.10171,7e-05,13.56824]
[1777058256288,33.26,77657.92,35.8,0.10171,7e-05,13.56824]
[1777058256485,33.26,77656.93,35.8,0.10163,7e-05,13.56006]
[1777058262324,33.26,77664.6,35.8,0.10212,7e-05,13.60936]
[1777058264005,33.25,77664.92,35.8,0.10214,7e-05,13.61089]
[1777058264665,33.25,77666.25,35.8,0.10222,7e-05,13.61946]
[1777058265191,33.25,77666.25,35.8,0.10222,7e-05,13.61946]
[1777058265345,33.25,77668.44,35.8,0.10238,7e-05,13.63445]
[1777058266483,33.25,77669.14,35.8,0.10242,7e-05,13.63901]
[1777058267906,33.25,77668.82,35.8,0.1024,7e-05,13.63644]
[1777058268162,33.25,77668.82,35.8,0.1024,7e-05,13.63644]
[1777058268365,33.25,77668.75,35.8,0.10239,7e-05,13.63562]
[1777058273401,33.25,77668.52,35.8,0.10233,7e-05,13.63033]
[1777058278436,33.24,77668.67,35.8,0.10231,7e-05,13.62771]
[1777058283083,33.24,77668.74,35.8,0.10229,7e-05,13.62601]
[1777058283182,33.24,77673.49,35.8,0.10261,7e-05,13.65847]
[1777058288506,33.23,77674.2,35.8,0.10264,7e-05,13.66124]
[1777058292299,33.23,77673.01,35.8,0.10255,7e-05,13.65221]
[1777058292401,33.23,77668.14,35.8,0.1022,7e-05,13.61755]
[1777058296810,33.23,77667.19,35.8,0.10211,7e-05,13.60883]
[1777058300155,33.23,77659.2,35.8,0.10153,7e-05,13.5511]
[1777058307578,33.22,77659.09,35.8,0.10149,7e-05,13.54728]
[1777058312697,33.21,77654.5,35.8,0.10113,7e-05,13.51118]
[1777058318719,33.21,77655.17,35.8,0.10111,7e-05,13.50834]
[1777058323756,33.21,77654.52,35.8,0.10104,7e-05,13.5014]
[1777058325939,33.21,77654.52,35.8,0.10104,7e-05,13.5014]
[1777058332337,33.2,77659.5,35.8,0.10136,7e-05,13.5327]
[1777058337854,33.2,77658.4,35.8,0.10124,7e-05,13.5215]
[1777058342889,33.19,77659.77,35.8,0.10131,7e-05,13.52849]
[1777058347924,33.19,77659.53,35.8,0.10127,7e-05,13.52425]
[1777058352959,33.18,77659.38,35.8,0.10123,7e-05,13.52065]
[1777058357994,33.18,77659.02,35.8,0.10118,7e-05,13.51563]
[1777058363035,33.18,77659.14,35.8,0.10117,7e-05,13.51396]
[1777058368070,33.17,77659.18,35.8,0.10114,7e-05,13.51175]
[1777058373105,33.17,77659.25,35.8,0.1011,7e-05,13.50622]
[1777058374344,33.17,77659.25,35.8,0.1011,7e-05,13.50622]
[1777058380154,33.16,77660.24,35.8,0.10113,7e-05,13.50968]
[1777058385189,33.16,77659.82,35.8,0.10108,7e-05,13.50417]
[1777058390224,33.16,77659.79,35.8,0.10105,7e-05,13.50131]
[1777058395259,33.15,77659.74,35.8,0.10102,7e-05,13.49827]
[1777058400294,33.15,77659.97,35.8,0.101,7e-05,13.49713]
[1777058405329,33.14,77657.45,35.8,0.1008,7e-05,13.47675]
[1777058410364,33.14,77654.62,35.8,0.10058,7e-05,13.45435]
[1777058415399,33.14,77659.29,35.8,0.10087,7e-05,13.48428]
[1777058420434,33.13,77659.38,35.8,0.10085,7e-05,13.48209]
[1777058425470,33.13,77659.0,35.8,0.1008,7e-05,13.47662]
[1777058426730,33.13,77658.55,35.8,0.10076,7e-05,13.47292]
[1777058432519,33.12,77661.81,35.8,0.10092,7e-05,13.48817]
[1777058433290,33.12,77661.81,35.8,0.10092,7e-05,13.48817]
[1777058433339,33.12,77661.81,35.8,0.10092,7e-05,13.48817]
[1777058433525,33.12,77667.26,35.8,0.1013,7e-05,13.52607]
[1777058438560,33.12,77674.85,35.8,0.10182,7e-05,13.57782]
[1777058443595,33.12,77673.38,35.8,0.1017,7e-05,13.56621]
[1777058449082,33.12,77674.2,35.8,0.10175,7e-05,13.57092]
[1777058451507,33.12,77674.2,35.8,0.10175,7e-05,13.57042]
[1777058458928,33.11,77679.67,35.8,0.10211,7e-05,13.6066]
[1777058460678,33.11,77677.47,35.8,0.10195,7e-05,13.59071]
[1777058461045,33.11,77677.47,35.8,0.10195,7e-05,13.59071]
[1777058463932,33.11,77671.55,35.8,0.10153,7e-05,13.54872]
[1777058470602,33.11,77671.59,35.8,0.10152,7e-05,13.54799]
[1777058475632,33.11,77661.83,35.8,0.10083,7e-05,13.47898]
[1777058475692,33.11,77661.83,35.8,0.10083,7e-05,13.47898]
[1777058475820,33.11,77659.74,35.8,0.10068,7e-05,13.4643]
[1777058481401,33.1,77658.72,35.8,0.10058,7e-05,13.45412]
[1777058481502,33.1,77658.3,35.8,0.10054,7e-05,13.45042]
[1777058481779,33.1,77658.3,35.8,0.10054,7e-05,13.45042]
[1777058486897,33.1,77658.47,35.8,0.10052,7e-05,13.44851]
[1777058492167,33.09,77657.57,35.8,0.10044,7e-05,13.44036]
[1777058497557,33.09,77652.5,35.8,0.10004,7e-05,13.39934]
[1777058497996,33.09,77652.5,35.8,0.10003,7e-05,13.39852]
[1777058505024,33.09,77642.44,35.8,0.09932,7e-05,13.32636]
[1777058508016,33.09,77636.42,35.8,0.09889,7e-05,13.28402]
[1777058513080,33.09,77635.32,35.8,0.09881,7e-05,13.27529]
[1777058515406,33.08,77635.15,35.8,0.09879,7e-05,13.27394]
[1777058515407,33.08,77634.88,35.8,0.09877,7e-05,13.27189]
[1777058515809,33.08,77634.88,35.8,0.09877,7e-05,13.27189]
[1777058519498,33.08,77633.26,35.8,0.09865,7e-05,13.25899]
[1777058525165,33.08,77623.49,35.8,0.09794,7e-05,13.18808]
[1777058530200,33.07,77623.45,35.8,0.09792,7e-05,13.18574]
[1777058535235,33.07,77623.28,35.8,0.09789,7e-05,13.18255]
[1777058540270,33.07,77623.49,35.8,0.09788,7e-05,13.18201]
[1777058545304,33.07,77622.26,35.8,0.09778,7e-05,13.17157]
[1777058550340,33.06,77623.08,35.8,0.09781,7e-05,13.17536]
[1777058555375,33.06,77623.24,35.8,0.09778,7e-05,13.17104]
[1777058560332,33.06,77632.47,35.8,0.0984,7e-05,13.23355]
[1777058560410,33.06,77633.26,35.8,0.09845,7e-05,13.23857]
[1777058562784,33.06,77635.45,35.8,0.0986,7e-05,13.25371]
[1777058563779,33.06,77637.54,35.8,0.09874,7e-05,13.26805]
[1777058568159,33.06,77639.94,35.8,0.0989,7e-05,13.28427]
[1777058568466,33.06,77639.72,35.8,0.09889,7e-05,13.28262]
[1777058573502,33.05,77640.33,35.8,0.09891,7e-05,13.28438]
[1777058578536,33.05,77640.01,35.8,0.09886,7e-05,13.27976]
[1777058583572,33.05,77639.5,35.8,0.0988,7e-05,13.27392]
[1777058587884,33.04,77640.18,35.8,0.09883,7e-05,13.27733]
[1777058588607,33.04,77644.64,35.8,0.09913,7e-05,13.30748]
[1777058589121,33.04,77644.64,35.8,0.09913,7e-05,13.30748]
[1777058589606,33.04,77644.64,35.8,0.09913,7e-05,13.30748]
[1777058590611,33.04,77645.47,35.8,0.09919,7e-05,13.31313]
[1777058596662,33.04,77642.9,35.8,0.09901,7e-05,13.2947]
[1777058601697,33.04,77643.13,35.8,0.09902,7e-05,13.29593]
[1777058606733,33.04,77643.5,35.8,0.09904,7e-05,13.29811]
[1777058612435,33.04,77646.96,35.8,0.09927,7e-05,13.32181]
[1777058612464,33.04,77646.96,35.8,0.09927,7e-05,13.32181]
[1777058613951,33.04,77650.92,35.8,0.09952,7e-05,13.34563]
[1777058613955,33.04,77650.92,35.8,0.09952,7e-05,13.34563]
[1777058614633,33.04,77653.92,35.8,0.09973,7e-05,13.36639]
[1777058619823,33.04,77654.95,35.8,0.09982,7e-05,13.37496]
[1777058625394,33.04,77644.47,35.8,0.0991,7e-05,13.30315]
[1777058630901,33.05,77645.58,35.8,0.0992,7e-05,13.3131]
[1777058636244,33.05,77645.56,35.8,0.09921,7e-05,13.31416]
[1777058641978,33.05,77645.59,35.8,0.09924,7e-05,13.31643]
[1777058646884,33.05,77646.31,35.8,0.0993,7e-05,13.3226]
[1777058646892,33.05,77646.31,35.8,0.0993,7e-05,13.3226]
[1777058647013,33.05,77643.3,35.8,0.09909,7e-05,13.30193]
[1777058652048,33.05,77629.64,35.8,0.09815,7e-05,13.20681]
[1777058655547,33.05,77616.51,35.8,0.09725,7e-05,13.11596]
[1777058657827,33.05,77601.13,35.8,0.09621,7e-05,13.01045]
[1777058659771,33.05,77600.87,35.8,0.0962,7e-05,13.00898]
[1777058659812,33.05,77600.87,35.8,0.0962,7e-05,13.00898]
[1777058659819,33.06,77601.55,35.8,0.09625,7e-05,13.014]
[1777058660659,33.06,77601.55,35.8,0.09625,7e-05,13.014]
[1777058660753,33.06,77601.75,35.8,0.09626,7e-05,13.0156]
[1777058661109,33.06,77601.75,35.8,0.09626,7e-05,13.0156]
[1777058662200,33.06,77602.12,35.8,0.09629,7e-05,13.01815]
[1777058663082,33.06,77602.19,35.8,0.09629,7e-05,13.01854]
[1777058668167,33.05,77602.27,35.8,0.09629,7e-05,13.01841]
[1777058671432,33.05,77602.44,35.8,0.0963,7e-05,13.01932]
[1777058671676,33.05,77602.51,35.8,0.09628,7e-05,13.01615]
[1777058673501,33.05,77602.0,35.8,0.09625,7e-05,13.01288]
[1777058673601,33.05,77602.51,35.8,0.09629,7e-05,13.01666]
[1777058675576,33.05,77602.78,35.8,0.0963,7e-05,13.01838]
[1777058675671,33.05,77602.96,35.8,0.09631,7e-05,13.01947]
[1777058676485,33.05,77602.96,35.8,0.09631,7e-05,13.01947]
[1777058683242,33.06,77601.24,35.8,0.09621,7e-05,13.00869]
[1777058683274,33.06,77596.96,35.8,0.09592,7e-05,12.97968]
[1777058686614,33.06,77594.2,35.8,0.09574,7e-05,12.96045]
[1777058687339,33.06,77592.95,35.8,0.09565,7e-05,12.95176]
[1777058687342,33.06,77592.95,35.8,0.09565,7e-05,12.95176]
[1777058687404,33.06,77592.95,35.8,0.09565,7e-05,12.95176]
[1777058687649,33.06,77592.33,35.8,0.09561,7e-05,12.94742]
[1777058687866,33.06,77592.33,35.8,0.09561,7e-05,12.94742]
[1777058688738,33.06,77592.33,35.8,0.09561,7e-05,12.94742]
[1777058693114,33.06,77593.18,35.8,0.09568,7e-05,12.9549]
[1777058698383,33.07,77593.28,35.8,0.09576,7e-05,12.96309]
[1777058699407,33.07,77593.28,35.8,0.09576,7e-05,12.96309]
[1777058700535,33.07,77592.84,35.8,0.09574,7e-05,12.96037]
[1777058702330,33.07,77596.18,35.8,0.09597,7e-05,12.98399]
[1777058702385,33.07,77596.18,35.8,0.09597,7e-05,12.98399]
[1777058703341,33.07,77596.64,35.8,0.096,7e-05,12.98744]
[1777058703399,33.07,77596.64,35.8,0.096,7e-05,12.98744]
[1777058703480,33.07,77596.64,35.8,0.096,7e-05,12.98744]
[1777058703912,33.07,77599.42,35.8,0.09619,7e-05,13.00688]
[1777058704957,33.07,77601.73,35.8,0.09638,7e-05,13.0254]
[1777058709968,33.08,77592.45,35.8,0.09579,7e-05,12.96508]
[1777058713871,33.08,77592.45,35.8,0.0958,7e-05,12.96656]
[1777058718939,33.09,77592.37,35.8,0.09581,7e-05,12.96801]
[1777058725009,33.09,77593.49,35.8,0.09591,7e-05,12.9778]
[1777058727201,33.09,77594.3,35.8,0.09597,7e-05,12.98421]
[1777058727299,33.09,77594.3,35.8,0.09598,7e-05,12.98503]
[1777058730698,33.09,77594.17,35.8,0.09597,7e-05,12.98417]
[1777058731335,33.09,77594.24,35.8,0.09598,7e-05,12.98469]
[1777058731735,33.09,77594.91,35.8,0.096,7e-05,12.98579]
[1777058733923,33.09,77593.78,35.8,0.09593,7e-05,12.97886]
[1777058737528,33.09,77594.58,35.8,0.096,7e-05,12.98565]
[1777058737656,33.09,77594.7,35.8,0.09601,7e-05,12.98691]
[1777058741661,33.09,77594.9,35.8,0.09603,7e-05,12.98838]
[1777058741671,33.09,77594.9,35.8,0.09603,7e-05,12.98838]
[1777058741692,33.09,77594.9,35.8,0.09603,7e-05,12.98841]
[1777058743729,33.09,77595.01,35.8,0.09604,7e-05,12.98919]
[1777058743831,33.1,77595.11,35.8,0.09605,7e-05,12.99074]
[1777058749740,33.1,77594.04,35.8,0.09598,7e-05,12.98354]
[1777058754775,33.1,77590.39,35.8,0.09574,7e-05,12.95875]
[1777058759810,33.1,77589.13,35.8,0.09566,7e-05,12.95068]
[1777058764845,33.1,77589.14,35.8,0.09567,7e-05,12.9513]
[1777058769880,33.1,77587.32,35.8,0.09555,7e-05,12.93948]
[1777058774915,33.1,77586.31,35.8,0.09549,7e-05,12.93328]
[1777058774996,33.1,77586.31,35.8,0.09549,7e-05,12.93328]
[1777058780957,33.1,77582.45,35.8,0.09524,7e-05,12.90773]
[1777058785992,33.1,77579.85,35.8,0.09508,7e-05,12.89098]
[1777058788181,33.1,77578.55,35.8,0.09499,7e-05,12.88229]
[1777058793242,33.11,77569.95,35.8,0.09441,7e-05,12.82154]
[1777058794217,33.11,77569.95,35.8,0.09441,7e-05,12.82154]
[1777058796840,33.11,77569.4,35.8,0.09438,7e-05,12.81832]
[1777058802104,33.11,77569.0,35.8,0.09437,7e-05,12.81734]
[1777058807526,33.11,77561.72,35.8,0.0939,7e-05,12.76852]
[1777058813550,33.11,77560.39,35.8,0.09382,7e-05,12.76117]
[1777058819225,33.12,77571.19,35.8,0.09456,7e-05,12.83701]
[1777058824410,33.12,77572.57,35.8,0.09466,7e-05,12.84704]
[1777058830302,33.12,77571.2,35.8,0.09458,7e-05,12.83878]
[1777058835337,33.12,77573.04,35.8,0.09471,7e-05,12.85213]
[1777058837825,33.12,77573.46,35.8,0.09474,7e-05,12.85516]
[1777058839029,33.12,77576.01,35.8,0.09491,7e-05,12.87289]
[1777058844401,33.12,77585.0,35.8,0.09552,7e-05,12.93499]
[1777058849436,33.12,77587.97,35.8,0.09572,7e-05,12.95541]
[1777058854471,33.12,77601.18,35.8,0.09659,7e-05,13.04232]
[1777058859506,33.12,77600.54,35.8,0.09654,7e-05,13.0372]
[1777058864543,33.12,77609.21,35.8,0.09712,7e-05,13.09634]
[1777058869579,33.12,77600.43,35.8,0.09651,7e-05,13.03503]
[1777058874614,33.12,77598.82,35.8,0.0964,7e-05,13.02349]
[1777058879649,33.12,77599.24,35.8,0.09642,7e-05,13.02598]
[1777058884684,33.12,77600.58,35.8,0.09651,7e-05,13.03481]
[1777058888571,33.12,77601.24,35.8,0.09655,7e-05,13.0391]
[1777058892778,33.12,77587.24,35.8,0.09561,7e-05,12.94263]
[1777058898783,33.12,77588.53,35.8,0.0957,7e-05,12.95171]
[1777058903818,33.12,77587.46,35.8,0.09562,7e-05,12.94445]
[1777058908853,33.12,77587.58,35.8,0.09563,7e-05,12.94536]
[1777058913894,33.12,77593.03,35.8,0.09598,7e-05,12.97934]
[1777058918929,33.12,77597.23,35.8,0.09626,7e-05,13.00805]
[1777058923966,33.11,77597.7,35.8,0.09629,7e-05,13.01092]
[1777058928999,33.11,77597.57,35.8,0.09628,7e-05,13.00959]
[1777058934034,33.11,77599.7,35.8,0.09641,7e-05,13.02377]
[1777058939071,33.11,77600.45,35.8,0.09646,7e-05,13.02839]
[1777058944104,33.11,77599.04,35.8,0.09636,7e-05,13.0181]
[1777058949138,33.11,77598.97,35.8,0.09635,7e-05,13.01702]
[1777058954174,33.11,77599.08,35.8,0.09635,7e-05,13.01711]
[1777058959209,33.11,77599.22,35.8,0.09635,7e-05,13.01738]
[1777058964244,33.11,77598.69,35.8,0.09631,7e-05,13.01304]
[1777058970286,33.11,77600.59,35.8,0.09643,7e-05,13.02527]
[1777058975320,33.11,77600.16,35.8,0.09637,7e-05,13.01798]
[1777058980356,33.1,77599.91,35.8,0.09634,7e-05,13.01548]
[1777058985391,33.1,77600.58,35.8,0.09638,7e-05,13.01928]
[1777058990426,33.1,77600.44,35.8,0.09636,7e-05,13.0175]
[1777058996467,33.1,77600.35,35.8,0.09635,7e-05,13.0159]
[1777059001703,33.1,77599.72,35.8,0.0963,7e-05,13.01092]
[1777059007545,33.1,77617.43,35.8,0.09749,7e-05,13.13146]
[1777059012580,33.1,77606.39,35.8,0.09672,7e-05,13.05408]
[1777059017615,33.09,77604.89,35.8,0.09661,7e-05,13.04286]
[1777059022650,33.09,77602.26,35.8,0.09642,7e-05,13.02386]
[1777059027685,33.09,77597.87,35.8,0.09612,7e-05,12.99297]
[1777059030302,33.09,77597.8,35.8,0.09611,7e-05,12.99224]
[1777059036174,33.09,77592.37,35.8,0.09572,7e-05,12.95096]
[1777059043321,33.09,77599.64,35.8,0.0962,7e-05,13.00029]
[1777059051857,33.09,77587.05,35.8,0.09535,7e-05,12.91301]
[1777059057199,33.09,77594.37,35.8,0.09584,7e-05,12.96326]
[1777059060578,33.09,77605.9,35.8,0.09662,7e-05,13.04219]
[1777059063631,33.09,77617.93,35.8,0.09743,7e-05,13.12469]
[1777059064276,33.09,77618.27,35.8,0.09745,7e-05,13.12677]
[1777059064853,33.09,77618.27,35.8,0.09745,7e-05,13.12677]
[1777059066674,33.09,77626.27,35.8,0.09799,7e-05,13.18153]
[1777059070135,33.09,77629.52,35.8,0.09821,7e-05,13.20335]
[1777059076025,33.08,77631.92,35.8,0.09834,7e-05,13.21694]
[1777059080821,33.08,77631.3,35.8,0.09828,7e-05,13.2111]
[1777059080841,33.08,77631.3,35.8,0.09828,7e-05,13.2111]
[1777059086095,33.08,77626.28,35.8,0.09792,7e-05,13.17414]
[1777059089644,33.07,77626.11,35.8,0.09789,7e-05,13.17198]
[1777059095022,33.07,77624.24,35.8,0.09773,7e-05,13.15394]
[1777059100027,33.07,77620.65,35.8,0.09747,7e-05,13.12759]
[1777059105273,33.07,77631.11,35.8,0.09817,7e-05,13.19871]
[1777059107465,33.07,77632.52,35.8,0.09826,7e-05,13.20748]
[1777059108593,33.07,77640.32,35.8,0.09879,7e-05,13.26129]
[1777059114290,33.06,77640.63,35.8,0.09879,7e-05,13.26087]
[1777059115626,33.06,77640.92,35.8,0.0988,7e-05,13.26246]
[1777059122615,33.06,77641.38,35.8,0.09881,7e-05,13.2631]
[1777059127027,33.05,77645.71,35.8,0.09909,7e-05,13.29148]
[1777059127465,33.05,77645.54,35.8,0.09907,7e-05,13.28983]
[1777059129000,33.05,77647.6,35.8,0.09921,7e-05,13.30369]
[1777059129140,33.05,77655.57,35.8,0.09976,7e-05,13.35872]
[1777059130403,33.05,77669.58,35.8,0.10073,7e-05,13.45607]
[1777059131465,33.05,77669.58,35.8,0.10073,7e-05,13.45607]
[1777059131861,33.05,77669.58,35.8,0.10073,7e-05,13.45607]
[1777059132626,33.05,77673.36,35.8,0.10099,7e-05,13.4822]
[1777059133900,33.05,77675.08,35.8,0.10111,7e-05,13.4939]
[1777059134003,33.05,77673.04,35.8,0.10096,7e-05,13.47928]
[1777059139127,33.05,77675.5,35.8,0.1011,7e-05,13.49363]
[1777059142304,33.04,77669.21,35.8,0.10064,7e-05,13.44751]
[1777059143324,33.04,77663.3,35.8,0.10022,7e-05,13.40557]
[1777059143688,33.04,77658.43,35.8,0.09988,7e-05,13.37099]
[1777059144297,33.04,77658.43,35.8,0.09988,7e-05,13.37099]
[1777059144368,33.04,77655.52,35.8,0.09967,7e-05,13.35016]
[1777059145244,33.04,77655.52,35.8,0.09967,7e-05,13.35016]
[1777059145639,33.04,77620.34,35.8,0.09724,7e-05,13.10485]
[1777059146398,33.04,77620.34,35.8,0.09724,7e-05,13.10485]
[1777059147031,33.04,77620.34,35.8,0.09724,7e-05,13.10485]
[1777059147259,33.04,77620.34,35.8,0.09724,7e-05,13.10485]
[1777059152556,33.04,77622.31,35.8,0.09734,7e-05,13.11359]
[1777059155527,33.04,77622.04,35.8,0.09731,7e-05,13.11133]
[1777059160731,33.04,77611.32,35.8,0.09658,7e-05,13.0366]
[1777059166861,33.04,77616.55,35.8,0.09693,7e-05,13.07224]
[1777059172696,33.03,77616.68,35.8,0.09693,7e-05,13.07245]
[1777059174555,33.03,77616.11,35.8,0.09689,7e-05,13.06842]
[1777059179746,33.03,77614.74,35.8,0.09679,7e-05,13.05853]
[1777059184781,33.03,77613.33,35.8,0.09669,7e-05,13.04856]
[1777059189816,33.03,77613.51,35.8,0.0967,7e-05,13.04962]
[1777059193826,33.03,77607.56,35.8,0.0963,7e-05,13.00843]
[1777059198879,33.03,77607.88,35.8,0.09632,7e-05,13.01068]
[1777059204921,33.03,77613.33,35.8,0.09669,7e-05,13.04799]
[1777059209957,33.03,77613.58,35.8,0.0967,7e-05,13.04943]
[1777059211230,33.03,77613.58,35.8,0.0967,7e-05,13.04943]
[1777059217022,33.03,77613.34,35.8,0.09666,7e-05,13.04397]
[1777059222057,33.03,77613.89,35.8,0.0967,7e-05,13.0476]
[1777059227092,33.03,77610.21,35.8,0.09644,7e-05,13.02206]
[1777059228754,33.03,77605.4,35.8,0.09612,7e-05,12.98888]
[1777059229589,33.03,77605.17,35.8,0.0961,7e-05,12.98735]
[1777059232823,33.03,77605.53,35.8,0.09613,7e-05,12.98995]
[1777059234446,33.03,77611.79,35.8,0.09656,7e-05,13.03332]
[1777059234894,33.03,77611.79,35.8,0.09656,7e-05,13.03332]
[1777059236727,33.03,77626.98,35.8,0.09759,7e-05,13.13839]
[1777059241819,33.03,77626.4,35.8,0.09754,7e-05,13.13356]
[1777059242547,33.03,77626.85,35.8,0.09757,7e-05,13.1365]
[1777059243806,33.03,77626.2,35.8,0.09753,7e-05,13.13182]
[1777059247162,33.03,77628.52,35.8,0.09768,7e-05,13.14735]
[1777059247825,33.03,77627.9,35.8,0.09764,7e-05,13.14285]
[1777059252308,33.03,77629.65,35.8,0.09775,7e-05,13.15417]
[1777059258309,33.03,77628.88,35.8,0.09768,7e-05,13.14741]
[1777059263343,33.02,77621.9,35.8,0.09719,7e-05,13.09781]
[1777059268379,33.02,77620.86,35.8,0.09711,7e-05,13.09]
[1777059273414,33.02,77626.8,35.8,0.09749,7e-05,13.12706]
[1777059276435,33.02,77640.74,35.8,0.09844,7e-05,13.22329]
[1777059277727,33.02,77643.69,35.8,0.09864,7e-05,13.2435]
[1777059283484,33.02,77645.72,35.8,0.09876,7e-05,13.25545]
[1777059288518,33.01,77648.38,35.8,0.09893,7e-05,13.27205]
[1777059289778,33.01,77648.38,35.8,0.09893,7e-05,13.27205]
[1777059296575,33.01,77646.65,35.8,0.09878,7e-05,13.25701]
[1777059301610,33.01,77638.51,35.8,0.09819,7e-05,13.19846]
[1777059306645,33.01,77632.88,35.8,0.09779,7e-05,13.15815]
[1777059310208,33.01,77631.56,35.8,0.0977,7e-05,13.14858]
[1777059315708,33.0,77618.78,35.8,0.09682,7e-05,13.05939]
[1777059320743,33.0,77621.47,35.8,0.097,7e-05,13.0778]
[1777059325777,33.0,77618.96,35.8,0.09683,7e-05,13.06023]
[1777059330813,33.0,77616.05,35.8,0.09663,7e-05,13.04003]
[1777059335848,33.0,77616.5,35.8,0.09664,7e-05,13.03949]
[1777059340883,33.0,77613.8,35.8,0.09645,7e-05,13.02059]
[1777059345917,33.0,77615.72,35.8,0.09658,7e-05,13.03371]
[1777059348940,33.0,77600.06,35.8,0.09552,7e-05,12.92567]
[1777059353975,33.0,77602.07,35.8,0.09566,7e-05,12.94015]
[1777059359010,33.0,77603.88,35.8,0.09579,7e-05,12.9532]
[1777059364048,33.01,77598.58,35.8,0.09544,7e-05,12.91722]
[1777059369083,33.01,77602.51,35.8,0.09571,7e-05,12.94476]
[1777059374118,33.01,77598.09,35.8,0.09541,7e-05,12.91458]
[1777059379153,33.01,77612.18,35.8,0.09636,7e-05,13.01192]
[1777059384358,33.01,77623.89,35.8,0.09716,7e-05,13.09232]
[1777059384677,33.01,77622.5,35.8,0.09706,7e-05,13.08249]
[1777059390230,33.0,77622.47,35.8,0.09705,7e-05,13.08131]
[1777059394082,33.0,77620.71,35.8,0.0969,7e-05,13.06523]
[1777059398167,33.0,77621.26,35.8,0.09693,7e-05,13.06864]
[1777059400350,33.0,77620.29,35.8,0.09687,7e-05,13.06175]
[1777059401307,33.0,77604.52,35.8,0.09579,7e-05,12.95269]
[1777059406342,33.0,77603.3,35.8,0.09572,7e-05,12.9448]
[1777059411378,33.0,77619.93,35.8,0.09685,7e-05,13.05993]
[1777059416413,33.0,77620.3,35.8,0.09687,7e-05,13.06225]
[1777059418780,33.0,77620.4,35.8,0.09688,7e-05,13.06286]
[1777059421085,33.0,77619.02,35.8,0.09678,7e-05,13.05325]
[1777059426483,33.0,77621.42,35.8,0.09695,7e-05,13.06978]
[1777059430189,33.0,77622.67,35.8,0.09703,7e-05,13.07836]
[1777059435504,33.0,77627.18,35.8,0.09734,7e-05,13.10945]
[1777059440581,33.0,77623.67,35.8,0.09709,7e-05,13.08478]
[1777059445616,33.0,77614.81,35.8,0.09649,7e-05,13.0236]
[1777059445880,33.0,77614.81,35.8,0.09649,7e-05,13.0236]
[1777059451658,33.0,77605.46,35.8,0.09584,7e-05,12.95617]
[1777059456693,33.0,77605.54,35.8,0.09585,7e-05,12.95754]
[1777059461786,33.01,77606.13,35.8,0.0959,7e-05,12.96227]
[1777059467770,33.01,77593.34,35.8,0.09505,7e-05,12.8753]
[1777059472806,33.01,77598.84,35.8,0.09543,7e-05,12.91422]
[1777059478063,33.01,77602.55,35.8,0.09569,7e-05,12.94025]
[1777059481746,33.01,77611.92,35.8,0.09632,7e-05,13.00498]
[1777059482664,33.01,77611.92,35.8,0.09632,7e-05,13.00498]
[1777059485961,33.01,77609.28,35.8,0.09613,7e-05,12.98583]
[1777059486639,33.01,77609.28,35.8,0.09613,7e-05,12.98583]
[1777059490890,33.01,77604.73,35.8,0.09583,7e-05,12.95469]
[1777059493777,33.01,77609.85,35.8,0.09618,7e-05,12.99016]
[1777059494609,33.01,77609.85,35.8,0.09618,7e-05,12.99016]
[1777059495576,33.01,77611.07,35.8,0.09626,7e-05,12.99862]
[1777059501008,33.01,77613.25,35.8,0.09641,7e-05,13.01361]
[1777059502422,33.01,77613.25,35.8,0.09641,7e-05,13.01361]
[1777059502740,33.01,77622.03,35.8,0.09701,7e-05,13.07463]
[1777059503243,33.01,77636.93,35.8,0.09803,7e-05,13.17793]
[1777059505262,33.01,77634.79,35.8,0.09788,7e-05,13.16323]
[1777059506105,33.01,77634.78,35.8,0.09788,7e-05,13.16335]
[1777059506843,33.01,77634.78,35.8,0.09789,7e-05,13.16353]
[1777059509800,33.01,77635.07,35.8,0.09791,7e-05,13.1661]
[1777059510076,33.01,77635.42,35.8,0.09794,7e-05,13.16872]
[1777059515110,33.01,77639.43,35.8,0.09818,7e-05,13.19185]
[1777059520146,33.01,77639.42,35.8,0.09817,7e-05,13.19065]
[1777059525182,33.01,77637.78,35.8,0.09804,7e-05,13.17823]
[1777059527196,33.01,77652.33,35.8,0.09904,7e-05,13.279]
[1777059532233,33.0,77653.22,35.8,0.09909,7e-05,13.28345]
[1777059537268,33.0,77662.31,35.8,0.0997,7e-05,13.34488]
[1777059542303,33.0,77660.39,35.8,0.09954,7e-05,13.32931]
[1777059545950,32.99,77662.37,35.8,0.09967,7e-05,13.34187]
[1777059547400,32.99,77668.31,35.8,0.10008,7e-05,13.38293]
[1777059547996,32.99,77668.77,35.8,0.1001,7e-05,13.38565]
[1777059548925,32.99,77670.75,35.8,0.10024,7e-05,13.39899]
[1777059549004,32.99,77670.75,35.8,0.10024,7e-05,13.39899]
[1777059549008,32.99,77670.75,35.8,0.10024,7e-05,13.39899]
[1777059549352,32.99,77671.15,35.8,0.10026,7e-05,13.40128]
[1777059549969,32.99,77671.15,35.8,0.10026,7e-05,13.40128]
[1777059551145,32.99,77669.87,35.8,0.10016,7e-05,13.39111]
[1777059552647,32.99,77669.76,35.8,0.10014,7e-05,13.3893]
[1777059553153,32.99,77668.53,35.8,0.10005,7e-05,13.38052]
[1777059555246,32.99,77668.15,35.8,0.10002,7e-05,13.37778]
[1777059559388,32.99,77667.78,35.8,0.09999,7e-05,13.37432]
[1777059563514,32.99,77661.78,35.8,0.09956,7e-05,13.33132]
[1777059569493,32.99,77662.71,35.8,0.09963,7e-05,13.33782]
[1777059574528,32.99,77667.37,35.8,0.09993,7e-05,13.36673]
[1777059578643,32.99,77667.6,35.8,0.09994,7e-05,13.36822]
[1777059580839,32.98,77673.04,35.8,0.10032,7e-05,13.40614]
[1777059582198,32.98,77673.27,35.8,0.10034,7e-05,13.40766]
[1777059587464,32.98,77669.15,35.8,0.10004,7e-05,13.3784]
[1777059592654,32.98,77668.43,35.8,0.09999,7e-05,13.37288]
[1777059597690,32.98,77660.25,35.8,0.0994,7e-05,13.31372]
[1777059602724,32.98,77662.23,35.8,0.09953,7e-05,13.32732]
[1777059607760,32.98,77661.59,35.8,0.09949,7e-05,13.32279]
[1777059608940,32.98,77661.45,35.8,0.09948,7e-05,13.32182]
[1777059614809,32.98,77660.09,35.8,0.09938,7e-05,13.31251]
[1777059619844,32.98,77659.78,35.8,0.09938,7e-05,13.31232]
[1777059624882,32.99,77659.66,35.8,0.09939,7e-05,13.31294]
[1777059630776,32.99,77659.3,35.8,0.09937,7e-05,13.31062]
[1777059635959,32.99,77652.44,35.8,0.09888,7e-05,13.26034]
[1777059639074,32.99,77652.5,35.8,0.09889,7e-05,13.26098]
[1777059639404,32.99,77651.64,35.8,0.09883,7e-05,13.2551]
[1777059643873,32.99,77643.92,35.8,0.09829,7e-05,13.20073]
[1777059644016,32.99,77649.17,35.8,0.09865,7e-05,13.23683]
[1777059649051,32.99,77664.28,35.8,0.0997,7e-05,13.34252]
[1777059654087,32.99,77664.97,35.8,0.09974,7e-05,13.34722]
[1777059658016,32.99,77665.05,35.8,0.09975,7e-05,13.34769]
[1777059663150,32.99,77660.92,35.8,0.09946,7e-05,13.31872]
[1777059664767,32.99,77660.92,35.8,0.09946,7e-05,13.31872]
[1777059665110,32.99,77659.99,35.8,0.0994,7e-05,13.31222]
[1777059670199,32.98,77664.54,35.8,0.0997,7e-05,13.34285]
[1777059675234,32.98,77664.81,35.8,0.09972,7e-05,13.34458]
[1777059680269,32.98,77665.29,35.8,0.09975,7e-05,13.34774]
[1777059681262,32.98,77665.29,35.8,0.09975,7e-05,13.34774]
[1777059684182,32.98,77651.3,35.8,0.09878,7e-05,13.24993]
[1777059691518,32.98,77650.21,35.8,0.09871,7e-05,13.2433]
[1777059691525,32.99,77652.61,35.8,0.09885,7e-05,13.25659]
[1777059694846,32.98,77652.76,35.8,0.09886,7e-05,13.25703]
[1777059694863,32.98,77652.76,35.8,0.09886,7e-05,13.25703]
[1777059694882,32.98,77653.2,35.8,0.09888,7e-05,13.25949]
[1777059695639,32.98,77653.2,35.8,0.09888,7e-05,13.25949]
[1777059695740,32.98,77653.2,35.8,0.09888,7e-05,13.25949]
[1777059695750,32.98,77653.2,35.8,0.09888,7e-05,13.25949]
[1777059702423,32.98,77665.53,35.8,0.09973,7e-05,13.34429]
[1777059707457,32.98,77666.01,35.8,0.09976,7e-05,13.34751]
[1777059712493,32.98,77665.19,35.8,0.0997,7e-05,13.34171]
[1777059715542,32.98,77665.12,35.8,0.0997,7e-05,13.3412]
[1777059721521,32.98,77666.66,35.8,0.0998,7e-05,13.35192]
[1777059726425,32.98,77672.23,35.8,0.10019,7e-05,13.39047]
[1777059726550,32.98,77672.23,35.8,0.10019,7e-05,13.39047]
[1777059727074,32.98,77672.38,35.8,0.1002,7e-05,13.39143]
[1777059727101,32.98,77672.38,35.8,0.1002,7e-05,13.39143]
[1777059732633,32.98,77671.75,35.8,0.10015,7e-05,13.38646]
[1777059737668,32.98,77673.17,35.8,0.10024,7e-05,13.39596]
[1777059743710,32.98,77668.74,35.8,0.09991,7e-05,13.363]
[1777059748745,32.98,77669.11,35.8,0.09994,7e-05,13.36544]
[1777059753780,32.98,77671.22,35.8,0.10006,7e-05,13.37641]
[1777059758815,32.98,77669.31,35.8,0.09992,7e-05,13.3628]
[1777059763852,32.97,77668.11,35.8,0.09983,7e-05,13.35338]
[1777059768887,32.97,77664.51,35.8,0.09957,7e-05,13.32701]
[1777059772496,32.97,77664.37,35.8,0.09954,7e-05,13.32491]
[1777059775341,32.97,77665.24,35.8,0.0996,7e-05,13.33074]
[1777059780973,32.97,77664.98,35.8,0.09956,7e-05,13.32695]
[1777059786009,32.96,77671.15,35.8,0.09994,7e-05,13.36462]
[1777059793058,32.95,77671.16,35.8,0.09989,7e-05,13.36001]
[1777059798065,32.95,77674.99,35.8,0.10015,7e-05,13.38603]
[1777059803128,32.93,77679.26,35.8,0.10028,7e-05,13.39968]
[1777059808163,32.93,77677.59,35.8,0.10015,7e-05,13.38677]
[1777059813200,32.92,77678.5,35.8,0.10018,7e-05,13.38842]
[1777059818235,32.92,77677.92,35.8,0.10013,7e-05,13.38321]
[1777059823270,32.92,77677.85,35.8,0.10011,7e-05,13.38159]
[1777059828306,32.92,77677.46,35.8,0.10008,7e-05,13.37776]
[1777059833341,32.92,77678.82,35.8,0.10016,7e-05,13.38621]
[1777059838376,32.92,77678.76,35.8,0.10014,7e-05,13.38467]
[1777059843410,32.91,77678.31,35.8,0.1001,7e-05,13.38043]
[1777059848445,32.91,77677.22,35.8,0.10001,7e-05,13.37176]
[1777059853480,32.91,77675.04,35.8,0.09985,7e-05,13.35554]
[1777059858516,32.91,77674.64,35.8,0.09981,7e-05,13.35181]
[1777059863551,32.91,77669.4,35.8,0.09944,7e-05,13.31425]
[1777059868586,32.91,77666.72,35.8,0.09925,7e-05,13.29486]
[1777059872614,32.91,77652.35,35.8,0.09822,7e-05,13.19055]
[1777059876995,32.91,77647.31,35.8,0.09788,7e-05,13.15563]
[1777059882686,32.91,77648.4,35.8,0.09796,7e-05,13.16394]
[1777059887719,32.91,77648.66,35.8,0.09798,7e-05,13.16621]
[1777059891123,32.91,77648.52,35.8,0.09797,7e-05,13.16534]
[1777059891932,32.91,77647.32,35.8,0.09789,7e-05,13.15732]
[1777059893990,32.91,77644.94,35.8,0.09773,7e-05,13.14105]
[1777059894631,32.91,77645.17,35.8,0.09775,7e-05,13.14265]
[1777059900521,32.91,77645.47,35.8,0.09778,7e-05,13.14553]
[1777059901683,32.91,77642.67,35.8,0.09759,7e-05,13.12636]
[1777059902254,32.91,77632.73,35.8,0.09691,7e-05,13.05749]
[1777059902824,32.91,77636.55,35.8,0.09717,7e-05,13.0843]
[1777059903534,32.91,77636.55,35.8,0.09717,7e-05,13.0843]
[1777059904103,32.91,77636.55,35.8,0.09717,7e-05,13.0843]
[1777059907440,32.91,77642.75,35.8,0.09759,7e-05,13.12665]
[1777059911083,32.91,77637.19,35.8,0.0972,7e-05,13.08752]
[1777059916600,32.91,77635.83,35.8,0.0971,7e-05,13.07738]
[1777059916610,32.91,77635.83,35.8,0.0971,7e-05,13.07738]
[1777059921957,32.91,77631.64,35.8,0.09681,7e-05,13.04792]
[1777059922993,32.91,77631.64,35.8,0.09681,7e-05,13.04792]
[1777059923112,32.91,77631.64,35.8,0.09681,7e-05,13.04792]
[1777059923166,32.91,77631.64,35.8,0.09681,7e-05,13.04792]
[1777059923087,32.91,77631.79,35.8,0.09682,7e-05,13.04892]
[1777059923496,32.91,77631.79,35.8,0.09682,7e-05,13.04892]
[1777059930021,32.91,77623.63,35.8,0.09624,7e-05,12.98984]
[1777059935059,32.9,77624.45,35.8,0.09625,7e-05,12.99004]
[1777059938841,32.9,77623.97,35.8,0.09621,7e-05,12.98555]
[1777059939181,32.9,77623.97,35.8,0.09621,7e-05,12.98555]
[1777059944584,32.9,77616.34,35.8,0.09567,7e-05,12.93042]
[1777059949139,32.9,77617.43,35.8,0.09573,7e-05,12.93732]
[1777059955199,32.89,77619.19,35.8,0.09582,7e-05,12.94659]
[1777059960237,32.89,77617.63,35.8,0.09571,7e-05,12.93455]
[1777059965271,32.89,77615.57,35.8,0.09555,7e-05,12.91856]
[1777059968266,32.89,77615.7,35.8,0.09555,7e-05,12.91891]
[1777059973564,32.88,77618.07,35.8,0.0957,7e-05,12.93385]
[1777059979369,32.88,77609.38,35.8,0.09509,7e-05,12.87185]
[1777059984405,32.88,77610.04,35.8,0.09512,7e-05,12.87536]
[1777059989440,32.88,77610.82,35.8,0.09517,7e-05,12.87969]
[1777059994475,32.88,77613.69,35.8,0.09533,7e-05,12.89494]
[1777059999510,32.88,77609.44,35.8,0.09503,7e-05,12.86449]
[1777060004545,32.87,77609.96,35.8,0.09505,7e-05,12.86713]
[1777060009580,32.87,77611.49,35.8,0.09515,7e-05,12.87665]
[1777060011689,32.87,77611.78,35.8,0.09516,7e-05,12.87844]
[1777060017637,32.87,77610.62,35.8,0.09507,7e-05,12.86898]
[1777060022673,32.87,77611.57,35.8,0.09513,7e-05,12.87454]
[1777060027708,32.87,77611.21,35.8,0.09509,7e-05,12.87103]
[1777060030437,32.87,77611.42,35.8,0.0951,7e-05,12.87207]
[1777060035763,32.87,77609.73,35.8,0.09498,7e-05,12.85919]
[1777060041807,32.86,77608.31,35.8,0.09487,7e-05,12.84832]
[1777060045666,32.86,77608.41,35.8,0.09487,7e-05,12.84849]
[1777060048856,32.86,77627.07,35.8,0.09613,7e-05,12.97658]
[1777060053891,32.86,77636.59,35.8,0.09673,7e-05,13.03688]
[1777060056713,32.86,77638.4,35.8,0.09685,7e-05,13.04857]
[1777060059240,32.86,77644.91,35.8,0.09729,7e-05,13.09303]
[1777060064337,32.85,77638.37,35.8,0.09681,7e-05,13.04471]
[1777060068419,32.85,77636.1,35.8,0.09663,7e-05,13.02716]
[1777060074032,32.85,77628.43,35.8,0.09609,7e-05,12.97176]
[1777060075340,32.85,77628.67,35.8,0.0961,7e-05,12.97309]
[1777060081083,32.84,77623.47,35.8,0.09573,7e-05,12.93506]
[1777060086118,32.84,77620.96,35.8,0.09554,7e-05,12.91634]
[1777060090750,32.84,77620.33,35.8,0.09549,7e-05,12.91124]
[1777060090768,32.84,77620.33,35.8,0.09549,7e-05,12.91124]
[1777060096188,32.84,77610.91,35.8,0.09484,7e-05,12.84468]
[1777060101223,32.84,77613.09,35.8,0.09498,7e-05,12.85881]
[1777060105297,32.84,77614.59,35.8,0.09507,7e-05,12.86854]
[1777060115321,32.83,77613.79,35.8,0.09497,7e-05,12.85661]
[1777060115830,32.83,77613.79,35.8,0.09497,7e-05,12.85661]
[1777060121363,32.83,77602.84,35.8,0.09422,7e-05,12.78]
[1777060126398,32.83,77601.22,35.8,0.0941,7e-05,12.76805]
[1777060130852,32.83,77601.61,35.8,0.09413,7e-05,12.77047]
[1777060136468,32.83,77603.45,35.8,0.09424,7e-05,12.78209]
[1777060141503,32.83,77602.33,35.8,0.09416,7e-05,12.77367]
[1777060146538,32.82,77603.26,35.8,0.09421,7e-05,12.77944]
[1777060148552,32.82,77617.77,35.8,0.09519,7e-05,12.87928]
[1777060153588,32.82,77610.58,35.8,0.09469,7e-05,12.82849]
[1777060158000,32.82,77610.23,35.8,0.09466,7e-05,12.82553]
[1777060162202,32.82,77607.96,35.8,0.0945,7e-05,12.80917]
[1777060167687,32.82,77609.42,35.8,0.09459,7e-05,12.81814]
[1777060172722,32.82,77610.16,35.8,0.09461,7e-05,12.81893]
[1777060177757,32.82,77608.01,35.8,0.09446,7e-05,12.80333]
[1777060183799,32.82,77607.17,35.8,0.09439,7e-05,12.79677]
[1777060188833,32.81,77607.52,35.8,0.09441,7e-05,12.79858]
[1777060193869,32.81,77610.1,35.8,0.09458,7e-05,12.8158]
[1777060200282,32.81,77602.5,35.8,0.09406,7e-05,12.76298]
[1777060201927,32.81,77627.96,35.8,0.09578,7e-05,12.93867]
[1777060203940,32.81,77609.68,35.8,0.09454,7e-05,12.81166]
[1777060206221,32.81,77609.65,35.8,0.09453,7e-05,12.81133]
[1777060211998,32.81,77623.47,35.8,0.09546,7e-05,12.90552]
[1777060217033,32.81,77622.71,35.8,0.09539,7e-05,12.89913]
[1777060222069,32.81,77631.18,35.8,0.09596,7e-05,12.95656]
[1777060226367,32.81,77627.15,35.8,0.09567,7e-05,12.92779]
[1777060231132,32.8,77605.53,35.8,0.09418,7e-05,12.77417]
[1777060236167,32.8,77606.07,35.8,0.09422,7e-05,12.77785]
[1777060241201,32.8,77602.64,35.8,0.09399,7e-05,12.75416]
[1777060246236,32.8,77604.3,35.8,0.0941,7e-05,12.76563]
[1777060251272,32.8,77607.21,35.8,0.09429,7e-05,12.78564]
[1777060256306,32.8,77606.56,35.8,0.09425,7e-05,12.7809]
[1777060258590,32.8,77606.64,35.8,0.09425,7e-05,12.78135]
[1777060264363,32.8,77605.81,35.8,0.09419,7e-05,12.7753]
[1777060269399,32.8,77605.35,35.8,0.09416,7e-05,12.7719]
[1777060274434,32.8,77609.2,35.8,0.09442,7e-05,12.79816]
[1777060275632,32.8,77604.51,35.8,0.0941,7e-05,12.76567]
[1777060281483,32.8,77620.65,35.8,0.09519,7e-05,12.87699]
[1777060286518,32.8,77621.08,35.8,0.0952,7e-05,12.87868]
[1777060291552,32.8,77618.0,35.8,0.09496,7e-05,12.85286]
[1777060292333,32.8,77618.0,35.8,0.09496,7e-05,12.85286]
[1777060299653,32.8,77622.39,35.8,0.09525,7e-05,12.88191]
[1777060305651,32.79,77620.65,35.8,0.09511,7e-05,12.86838]
[1777060309904,32.79,77620.19,35.8,0.09508,7e-05,12.86471]
[1777060315722,32.79,77626.59,35.8,0.0955,7e-05,12.90781]
[1777060320309,32.79,77625.08,35.8,0.09539,7e-05,12.89674]
[1777060320332,32.79,77625.08,35.8,0.09539,7e-05,12.89674]
[1777060325793,32.79,77616.71,35.8,0.09481,7e-05,12.8378]
[1777060329413,32.79,77616.58,35.8,0.0948,7e-05,12.83671]
[1777060334928,32.79,77617.51,35.8,0.09486,7e-05,12.8425]
[1777060340904,32.79,77628.65,35.8,0.0956,7e-05,12.91856]
[1777060345939,32.79,77630.87,35.8,0.09574,7e-05,12.93291]
[1777060350974,32.78,77623.52,35.8,0.09523,7e-05,12.88086]
[1777060351965,32.78,77623.52,35.8,0.09523,7e-05,12.88086]
[1777060353581,32.78,77624.64,35.8,0.09529,7e-05,12.88498]
[1777060354510,32.78,77624.19,35.8,0.09525,7e-05,12.88158]
[1777060360040,32.78,77621.5,35.8,0.09506,7e-05,12.86232]
[1777060361798,32.78,77608.45,35.8,0.09418,7e-05,12.77199]
[1777060361970,32.78,77608.45,35.8,0.09418,7e-05,12.77199]
[1777060367089,32.78,77602.27,35.8,0.09377,7e-05,12.72963]
[1777060372124,32.78,77599.7,35.8,0.0936,7e-05,12.71207]
[1777060372643,32.78,77599.7,35.8,0.0936,7e-05,12.71207]
[1777060378166,32.78,77597.15,35.8,0.09343,7e-05,12.6947]
[1777060381524,32.78,77598.09,35.8,0.09349,7e-05,12.7012]
[1777060382887,32.78,77599.31,35.8,0.09357,7e-05,12.7096]
[1777060384663,32.78,77588.85,35.8,0.09287,7e-05,12.63763]
[1777060385170,32.78,77588.85,35.8,0.09287,7e-05,12.63763]
[1777060387503,32.78,77587.47,35.8,0.09278,7e-05,12.62834]
[1777060387647,32.78,77587.47,35.8,0.09278,7e-05,12.62834]
[1777060387620,32.78,77585.45,35.8,0.09265,7e-05,12.61456]
[1777060387667,32.78,77585.45,35.8,0.09265,7e-05,12.61456]
[1777060387673,32.78,77585.45,35.8,0.09265,7e-05,12.61456]
[1777060388237,32.78,77578.62,35.8,0.0922,7e-05,12.5678]
[1777060390320,32.78,77579.36,35.8,0.09225,7e-05,12.57304]
[1777060390325,32.78,77579.36,35.8,0.09225,7e-05,12.57304]
[1777060391225,32.78,77581.53,35.8,0.09239,7e-05,12.58809]
[1777060391258,32.78,77579.49,35.8,0.09226,7e-05,12.57423]
[1777060392755,32.78,77570.12,35.8,0.09164,7e-05,12.50979]
[1777060395150,32.78,77572.06,35.8,0.09176,7e-05,12.52272]
[1777060395260,32.78,77572.06,35.8,0.09176,7e-05,12.52272]
[1777060395287,32.78,77575.64,35.8,0.092,7e-05,12.54705]
[1777060397645,32.78,77586.05,35.8,0.09269,7e-05,12.61865]
[1777060399362,32.78,77587.61,35.8,0.09279,7e-05,12.62955]
[1777060399994,32.78,77587.61,35.8,0.0928,7e-05,12.62962]
[1777060403461,32.78,77590.48,35.8,0.09299,7e-05,12.64957]
[1777060404658,32.78,77591.56,35.8,0.09306,7e-05,12.65706]
[1777060409353,32.78,77588.66,35.8,0.09287,7e-05,12.63755]
[1777060414419,32.78,77599.45,35.8,0.09357,7e-05,12.70832]
[1777060419454,32.78,77603.33,35.8,0.09383,7e-05,12.73472]
[1777060422429,32.78,77603.84,35.8,0.09386,7e-05,12.73805]
[1777060428518,32.78,77607.2,35.8,0.09408,7e-05,12.76021]
[1777060430754,32.78,77607.33,35.8,0.09408,7e-05,12.7608]
[1777060430757,32.78,77607.33,35.8,0.09408,7e-05,12.7608]
[1777060434714,32.78,77606.96,35.8,0.09405,7e-05,12.75759]
[1777060434775,32.78,77606.96,35.8,0.09405,7e-05,12.75759]
[1777060435042,32.78,77606.96,35.8,0.09405,7e-05,12.75759]
[1777060435567,32.78,77622.39,35.8,0.09509,7e-05,12.86408]
[1777060440605,32.78,77622.74,35.8,0.09512,7e-05,12.86734]
[1777060445713,32.78,77622.04,35.8,0.09508,7e-05,12.86313]
[1777060451680,32.79,77622.94,35.8,0.09516,7e-05,12.87071]
[1777060460743,32.79,77625.42,35.8,0.09535,7e-05,12.88981]
[1777060465778,32.79,77623.65,35.8,0.09524,7e-05,12.87868]
[1777060470813,32.79,77622.21,35.8,0.09515,7e-05,12.86994]
[1777060475847,32.79,77622.69,35.8,0.09518,7e-05,12.87109]
[1777060477862,32.79,77607.67,35.8,0.09417,7e-05,12.76791]
[1777060482896,32.8,77605.0,35.8,0.09401,7e-05,12.75167]
[1777060488211,32.8,77607.34,35.8,0.09418,7e-05,12.76953]
[1777060490953,32.8,77625.25,35.8,0.09541,7e-05,12.89479]
[1777060495991,32.8,77627.83,35.8,0.0956,7e-05,12.91375]
[1777060501031,32.8,77636.12,35.8,0.09617,7e-05,12.97218]
[1777060506068,32.81,77632.89,35.8,0.09595,7e-05,12.95031]
[1777060511647,32.81,77633.53,35.8,0.096,7e-05,12.9553]
[1777060517146,32.81,77628.24,35.8,0.09565,7e-05,12.91973]
[1777060522180,32.81,77622.2,35.8,0.09526,7e-05,12.87899]
[1777060527216,32.81,77619.64,35.8,0.0951,7e-05,12.8626]
[1777060532250,32.81,77618.69,35.8,0.09502,7e-05,12.85409]
[1777060537286,32.82,77624.68,35.8,0.09545,7e-05,12.89707]
[1777060542321,32.82,77623.96,35.8,0.09541,7e-05,12.89342]
[1777060546329,32.82,77622.57,35.8,0.09532,7e-05,12.88464]
[1777060551384,32.82,77622.37,35.8,0.09534,7e-05,12.88571]
[1777060552721,32.82,77622.37,35.8,0.09534,7e-05,12.88571]
[1777060554405,32.82,77636.98,35.8,0.09634,7e-05,12.98821]
[1777060559440,32.83,77636.27,35.8,0.09631,7e-05,12.98464]
[1777060564478,32.83,77636.47,35.8,0.09634,7e-05,12.98739]
[1777060569510,32.83,77628.25,35.8,0.09579,7e-05,12.93166]
[1777060574545,32.83,77629.09,35.8,0.09586,7e-05,12.93907]
[1777060575256,32.83,77629.09,35.8,0.09586,7e-05,12.93907]
[1777060576323,32.83,77629.54,35.8,0.0959,7e-05,12.94251]
[1777060577331,32.83,77629.3,35.8,0.09588,7e-05,12.94116]
[1777060582601,32.84,77630.11,35.8,0.09596,7e-05,12.94863]
[1777060587653,32.84,77625.61,35.8,0.09566,7e-05,12.91872]
[1777060593677,32.84,77624.7,35.8,0.0956,7e-05,12.91066]
[1777060598713,32.84,77627.08,35.8,0.09577,7e-05,12.92815]
[1777060602105,32.84,77626.04,35.8,0.0957,7e-05,12.92154]
[1777060604171,32.84,77626.03,35.8,0.09571,7e-05,12.92203]
[1777060609790,32.85,77628.23,35.8,0.09588,7e-05,12.93938]
[1777060614826,32.85,77635.41,35.8,0.09639,7e-05,12.99119]
[1777060619861,32.85,77643.63,35.8,0.09696,7e-05,13.04937]
[1777060624896,32.85,77636.05,35.8,0.09645,7e-05,12.99756]
[1777060629931,32.85,77635.69,35.8,0.09644,7e-05,12.99615]
[1777060634966,32.86,77634.73,35.8,0.09638,7e-05,12.99056]
[1777060639855,32.86,77635.14,35.8,0.09642,7e-05,12.99399]
[1777060640153,32.86,77634.59,35.8,0.09638,7e-05,12.99037]
[1777060643417,32.86,77630.01,35.8,0.09608,7e-05,12.9592]
[1777060649065,32.86,77624.52,35.8,0.09572,7e-05,12.92312]
[1777060651681,32.86,77624.55,35.8,0.09573,7e-05,12.92365]
[1777060652614,32.86,77625.05,35.8,0.09574,7e-05,12.9239]
[1777060658127,32.86,77631.3,35.8,0.09619,7e-05,12.96933]
[1777060662249,32.87,77636.31,35.8,0.09654,7e-05,13.00479]
[1777060665512,32.87,77644.48,35.8,0.0971,7e-05,13.06197]
[1777060671223,32.87,77650.68,35.8,0.09753,7e-05,13.10552]
[1777060676258,32.87,77652.11,35.8,0.09763,7e-05,13.11555]
[1777060681558,32.87,77656.05,35.8,0.0979,7e-05,13.14297]
[1777060683658,32.87,77654.17,35.8,0.09777,7e-05,13.12978]
[1777060689350,32.87,77656.66,35.8,0.09794,7e-05,13.1469]
[1777060694625,32.87,77656.8,35.8,0.09795,7e-05,13.14736]
[1777060695071,32.87,77656.93,35.8,0.09796,7e-05,13.14813]
[1777060700427,32.86,77656.69,35.8,0.09793,7e-05,13.14549]
[1777060705464,32.86,77647.44,35.8,0.09728,7e-05,13.08041]
[1777060710499,32.86,77646.66,35.8,0.09723,7e-05,13.07464]
[1777060715533,32.86,77647.15,35.8,0.09724,7e-05,13.07427]
[1777060720569,32.86,77642.28,35.8,0.0969,7e-05,13.04043]
[1777060725604,32.86,77643.31,35.8,0.09697,7e-05,13.04778]
[1777060730639,32.86,77650.32,35.8,0.09746,7e-05,13.09655]
[1777060735674,32.86,77658.04,35.8,0.09798,7e-05,13.14983]
[1777060740709,32.86,77653.35,35.8,0.09765,7e-05,13.11663]
[1777060745744,32.86,77649.87,35.8,0.09741,7e-05,13.0923]
[1777060748163,32.86,77648.71,35.8,0.09733,7e-05,13.08422]
[1777060753799,32.86,77641.63,35.8,0.09685,7e-05,13.03539]
[1777060758834,32.86,77644.36,35.8,0.09704,7e-05,13.05475]
[1777060763870,32.86,77639.13,35.8,0.09669,7e-05,13.01869]
[1777060768905,32.86,77637.84,35.8,0.0966,7e-05,13.01023]
[1777060774947,32.86,77641.2,35.8,0.09682,7e-05,13.03064]
[1777060776211,32.86,77643.24,35.8,0.09696,7e-05,13.04491]
[1777060781671,32.86,77651.57,35.8,0.09753,7e-05,13.10301]
[1777060787033,32.86,77657.0,35.8,0.09791,7e-05,13.14058]
[1777060788023,32.86,77657.0,35.8,0.09791,7e-05,13.14058]
[1777060788418,32.86,77656.75,35.8,0.09789,7e-05,13.13876]
[1777060790086,32.86,77659.7,35.8,0.09809,7e-05,13.15917]
[1777060791793,32.86,77659.2,35.8,0.09805,7e-05,13.15559]
[1777060794085,32.86,77637.76,35.8,0.09658,7e-05,13.00621]
[1777060796929,32.86,77641.59,35.8,0.09684,7e-05,13.03293]
[1777060798772,32.86,77646.14,35.8,0.09715,7e-05,13.06466]
[1777060799810,32.86,77651.96,35.8,0.09755,7e-05,13.1052]
[1777060800723,32.86,77652.19,35.8,0.09757,7e-05,13.10679]
[1777060800776,32.86,77652.19,35.8,0.09757,7e-05,13.10679]
[1777060801780,32.86,77651.14,35.8,0.0975,7e-05,13.09946]
[1777060804239,32.86,77642.06,35.8,0.09687,7e-05,13.03612]
[1777060805573,32.86,77642.27,35.8,0.09688,7e-05,13.03752]
[1777060810895,32.86,77646.87,35.8,0.0972,7e-05,13.06906]
[1777060816906,32.86,77648.11,35.8,0.09728,7e-05,13.07705]
[1777060822536,32.86,77649.06,35.8,0.09734,7e-05,13.08345]
[1777060823846,32.86,77648.86,35.8,0.09733,7e-05,13.08207]
[1777060827673,32.86,77637.17,35.8,0.09652,7e-05,13.00073]
[1777060833371,32.86,77640.79,35.8,0.09675,7e-05,13.02308]
[1777060838389,32.86,77637.2,35.8,0.09651,7e-05,12.99857]
[1777060840834,32.86,77633.13,35.8,0.09624,7e-05,12.97045]
[1777060844148,32.86,77613.63,35.8,0.09492,7e-05,12.83621]
[1777060846740,32.86,77606.12,35.8,0.09441,7e-05,12.78472]
[1777060846878,32.87,77596.37,35.8,0.09376,7e-05,12.71793]
[1777060847944,32.87,77596.37,35.8,0.09376,7e-05,12.71793]
[1777060848221,32.87,77588.31,35.8,0.09322,7e-05,12.66254]
[1777060848474,32.87,77588.31,35.8,0.09322,7e-05,12.66254]
[1777060848660,32.87,77588.31,35.8,0.09322,7e-05,12.66254]
[1777060854522,32.87,77579.71,35.8,0.09266,7e-05,12.60434]
[1777060857580,32.87,77578.23,35.8,0.09256,7e-05,12.59436]
[1777060862613,32.87,77569.38,35.8,0.09198,7e-05,12.53422]
[1777060863575,32.87,77568.33,35.8,0.09191,7e-05,12.52719]
[1777060863692,32.87,77568.33,35.8,0.09191,7e-05,12.52719]
[1777060865442,32.87,77586.91,35.8,0.09314,7e-05,12.65456]
[1777060866042,32.87,77586.91,35.8,0.09314,7e-05,12.65456]
[1777060871645,32.87,77594.86,35.8,0.09367,7e-05,12.70842]
[1777060876680,32.87,77592.15,35.8,0.09348,7e-05,12.68908]
[1777060881715,32.86,77591.89,35.8,0.09346,7e-05,12.68658]
[1777060884698,32.86,77592.04,35.8,0.09346,7e-05,12.68729]
[1777060884737,32.86,77595.14,35.8,0.09367,7e-05,12.70844]
[1777060889772,32.86,77605.69,35.8,0.09439,7e-05,12.78192]
[1777060894807,32.87,77609.6,35.8,0.09463,7e-05,12.80598]
[1777060899842,32.87,77609.48,35.8,0.09463,7e-05,12.80571]
[1777060904877,32.87,77611.4,35.8,0.09477,7e-05,12.81952]
[1777060910918,32.87,77612.78,35.8,0.09487,7e-05,12.82977]
[1777060915954,32.87,77623.68,35.8,0.09561,7e-05,12.90543]
[1777060920991,32.87,77627.5,35.8,0.09587,7e-05,12.9321]
[1777060923043,32.87,77628.63,35.8,0.09595,7e-05,12.93995]
[1777060923098,32.87,77637.29,35.8,0.09654,7e-05,13.00002]
[1777060923729,32.87,77637.29,35.8,0.09654,7e-05,13.00002]
[1777060924012,32.87,77641.39,35.8,0.09682,7e-05,13.0285]
[1777060924887,32.87,77641.39,35.8,0.09682,7e-05,13.0285]
[1777060925020,32.87,77642.28,35.8,0.09688,7e-05,13.03462]
[1777060930055,32.87,77641.46,35.8,0.0968,7e-05,13.02618]
[1777060935089,32.86,77635.8,35.8,0.09638,7e-05,12.98432]
[1777060936505,32.86,77633.29,35.8,0.09621,7e-05,12.96641]
[1777060938519,32.86,77629.09,35.8,0.09591,7e-05,12.93641]
[1777060943529,32.86,77628.58,35.8,0.09586,7e-05,12.93105]
[1777060945504,32.86,77626.65,35.8,0.09572,7e-05,12.91698]
[1777060946763,32.86,77627.69,35.8,0.09579,7e-05,12.92384]
[1777060949569,32.85,77625.58,35.8,0.09563,7e-05,12.90794]
[1777060956242,32.85,77624.36,35.8,0.09551,7e-05,12.89399]
[1777060957192,32.85,77624.36,35.8,0.09551,7e-05,12.89399]
[1777060957590,32.85,77623.27,35.8,0.09543,7e-05,12.88619]
[1777060957596,32.85,77623.27,35.8,0.09543,7e-05,12.88619]
[1777060957695,32.85,77623.27,35.8,0.09543,7e-05,12.88619]
[1777060957746,32.85,77623.27,35.8,0.09543,7e-05,12.88619]
[1777060957772,32.85,77623.27,35.8,0.09543,7e-05,12.88619]
[1777060957834,32.85,77623.27,35.8,0.09543,7e-05,12.88619]
[1777060957988,32.85,77623.27,35.8,0.09543,7e-05,12.88619]
[1777060958257,32.85,77599.66,35.8,0.09383,7e-05,12.72261]
[1777060958469,32.85,77599.66,35.8,0.09383,7e-05,12.72261]
[1777060958694,32.85,77599.66,35.8,0.09383,7e-05,12.72261]
[1777060959263,32.85,77584.49,35.8,0.09281,7e-05,12.61798]
[1777060964298,32.85,77578.43,35.8,0.09239,7e-05,12.57525]
[1777060970340,32.85,77577.01,35.8,0.09229,7e-05,12.56435]
[1777060975772,32.84,77576.65,35.8,0.09226,7e-05,12.56114]
[1777060980962,32.84,77568.81,35.8,0.09173,7e-05,12.50666]
[1777060986452,32.84,77556.61,35.8,0.09092,7e-05,12.42303]
[1777060991486,32.84,77554.76,35.8,0.0908,7e-05,12.41054]
[1777060996524,32.84,77568.96,35.8,0.09174,7e-05,12.50747]
[1777060999346,32.84,77568.85,35.8,0.09173,7e-05,12.5064]
[1777061000239,32.84,77568.52,35.8,0.09171,7e-05,12.50414]
[1777061000395,32.84,77568.52,35.8,0.09171,7e-05,12.50414]
[1777061000552,32.84,77572.56,35.8,0.09198,7e-05,12.53206]
[1777061005587,32.84,77575.31,35.8,0.09215,7e-05,12.55002]
[1777061008607,32.84,77555.75,35.8,0.09086,7e-05,12.41616]
[1777061013644,32.84,77568.09,35.8,0.09165,7e-05,12.49688]
[1777061018680,32.84,77567.89,35.8,0.09163,7e-05,12.49501]
[1777061023803,32.84,77567.96,35.8,0.09163,7e-05,12.49508]
[1777061029756,32.84,77567.65,35.8,0.0916,7e-05,12.49219]
[1777061034792,32.84,77568.07,35.8,0.09162,7e-05,12.49448]
[1777061038755,32.84,77570.0,35.8,0.09175,7e-05,12.50731]
[1777061038820,32.84,77578.87,35.8,0.09233,7e-05,12.56785]
[1777061042081,32.84,77590.23,35.8,0.09309,7e-05,12.64602]
[1777061044460,32.84,77591.08,35.8,0.09315,7e-05,12.65205]
[1777061047803,32.84,77588.56,35.8,0.09298,7e-05,12.63492]
[1777061048244,32.84,77588.19,35.8,0.09296,7e-05,12.63245]
[1777061055147,32.84,77584.92,35.8,0.09273,7e-05,12.60852]
[1777061060674,32.83,77596.47,35.8,0.09348,7e-05,12.68569]
[1777061066012,32.83,77592.81,35.8,0.09321,7e-05,12.65801]
[1777061070387,32.83,77592.61,35.8,0.09318,7e-05,12.65541]
[1777061076081,32.82,77594.28,35.8,0.09324,7e-05,12.6603]
[1777061081117,32.82,77594.04,35.8,0.0932,7e-05,12.65642]
[1777061086152,32.82,77594.56,35.8,0.09321,7e-05,12.65775]
[1777061091187,32.81,77594.63,35.8,0.0932,7e-05,12.65596]
[1777061096221,32.81,77594.16,35.8,0.09314,7e-05,12.65039]
[1777061101258,32.81,77595.35,35.8,0.0932,7e-05,12.65618]
[1777061106296,32.8,77599.26,35.8,0.09343,7e-05,12.68054]
[1777061109266,32.8,77599.81,35.8,0.09346,7e-05,12.68329]
[1777061111273,32.8,77604.72,35.8,0.09378,7e-05,12.7161]
[1777061113931,32.8,77606.57,35.8,0.09388,7e-05,12.72673]
[1777061119387,32.79,77611.54,35.8,0.09419,7e-05,12.75788]
[1777061124425,32.79,77612.57,35.8,0.09423,7e-05,12.76227]
[1777061129460,32.78,77621.48,35.8,0.0948,7e-05,12.82101]
[1777061134495,32.78,77619.69,35.8,0.09463,7e-05,12.80212]
[1777061137917,32.78,77620.03,35.8,0.09464,7e-05,12.80326]
[1777061139218,32.78,77620.03,35.8,0.09463,7e-05,12.80264]
[1777061144569,32.77,77615.66,35.8,0.09429,7e-05,12.76815]
[1777061150611,32.77,77614.35,35.8,0.09417,7e-05,12.75553]
[1777061155646,32.76,77617.75,35.8,0.09437,7e-05,12.77593]
[1777061160682,32.76,77618.4,35.8,0.09438,7e-05,12.77717]
[1777061165717,32.75,77618.32,35.8,0.09434,7e-05,12.77336]
[1777061171802,32.75,77618.56,35.8,0.09433,7e-05,12.7724]
[1777061177802,32.74,77617.38,35.8,0.0942,7e-05,12.759]
[1777061182945,32.74,77616.1,35.8,0.09409,7e-05,12.74823]
[1777061188880,32.73,77620.02,35.8,0.09431,7e-05,12.77026]
[1777061193917,32.73,77620.66,35.8,0.0943,7e-05,12.76785]
[1777061198951,32.72,77621.64,35.8,0.09433,7e-05,12.77125]
[1777061203986,32.72,77619.55,35.8,0.09415,7e-05,12.7535]
[1777061209022,32.71,77618.87,35.8,0.09408,7e-05,12.7456]
[1777061214057,32.71,77618.02,35.8,0.09399,7e-05,12.73661]
[1777061219091,32.7,77618.57,35.8,0.09399,7e-05,12.73733]
[1777061224158,32.7,77618.36,35.8,0.09396,7e-05,12.73342]
[1777061228170,32.69,77612.09,35.8,0.09351,7e-05,12.68777]
[1777061228520,32.69,77586.6,35.8,0.0918,7e-05,12.51173]
[1777061233521,32.69,77582.91,35.8,0.09155,7e-05,12.48544]
[1777061234200,32.69,77596.9,35.8,0.09247,7e-05,12.58105]
[1777061239236,32.69,77600.97,35.8,0.09273,7e-05,12.60735]
[1777061244271,32.69,77596.69,35.8,0.09242,7e-05,12.57622]
[1777061249306,32.69,77593.0,35.8,0.09217,7e-05,12.54961]
[1777061254341,32.68,77584.8,35.8,0.09159,7e-05,12.48874]
[1777061259376,32.68,77586.7,35.8,0.09171,7e-05,12.50111]
[1777061264414,32.68,77594.33,35.8,0.09221,7e-05,12.55253]
[1777061269450,32.68,77594.89,35.8,0.09223,7e-05,12.55522]
[1777061274484,32.68,77585.1,35.8,0.09157,7e-05,12.48695]
[1777061279519,32.68,77583.9,35.8,0.09149,7e-05,12.47823]
[1777061284554,32.68,77583.63,35.8,0.09146,7e-05,12.4759]
[1777061289589,32.68,77590.84,35.8,0.09194,7e-05,12.52496]
[1777061294624,32.68,77591.12,35.8,0.09195,7e-05,12.5261]
[1777061297645,32.67,77591.11,35.8,0.09194,7e-05,12.52557]
[1777061304271,32.67,77591.35,35.8,0.09196,7e-05,12.52707]
[1777061309730,32.67,77588.49,35.8,0.09175,7e-05,12.50593]
[1777061314764,32.67,77588.93,35.8,0.09175,7e-05,12.50488]
[1777061319799,32.67,77588.48,35.8,0.09172,7e-05,12.50128]
[1777061324837,32.67,77589.47,35.8,0.09178,7e-05,12.50759]
[1777061329871,32.67,77587.46,35.8,0.09164,7e-05,12.49328]
[1777061334907,32.67,77586.98,35.8,0.09161,7e-05,12.48958]
[1777061339943,32.67,77587.19,35.8,0.09162,7e-05,12.49063]
[1777061345985,32.67,77587.23,35.8,0.09161,7e-05,12.49042]
[1777061351020,32.67,77586.94,35.8,0.09159,7e-05,12.48803]
[1777061357061,32.67,77586.57,35.8,0.09156,7e-05,12.48498]
[1777061362097,32.67,77587.19,35.8,0.0916,7e-05,12.48888]
[1777061367132,32.66,77585.79,35.8,0.0915,7e-05,12.47891]
[1777061368799,32.66,77582.56,35.8,0.09129,7e-05,12.45669]
[1777061369018,32.66,77582.56,35.8,0.09129,7e-05,12.45669]
[1777061374766,32.67,77573.08,35.8,0.09064,7e-05,12.3886]
[1777061380224,32.67,77577.2,35.8,0.09092,7e-05,12.41722]
[1777061385991,32.67,77578.32,35.8,0.09099,7e-05,12.425]
[1777061391301,32.67,77583.21,35.8,0.09132,7e-05,12.45855]
[1777061396336,32.67,77584.63,35.8,0.09141,7e-05,12.46804]
[1777061401371,32.67,77586.23,35.8,0.09151,7e-05,12.47868]
[1777061404055,32.67,77585.61,35.8,0.09147,7e-05,12.47428]
[1777061407413,32.66,77601.13,35.8,0.0925,7e-05,12.58058]
[1777061412447,32.66,77605.01,35.8,0.09274,7e-05,12.606]
[1777061417483,32.66,77599.74,35.8,0.09238,7e-05,12.56853]
[1777061422518,32.66,77599.17,35.8,0.09233,7e-05,12.56361]
[1777061427553,32.66,77600.73,35.8,0.09243,7e-05,12.57339]
[1777061432588,32.66,77603.65,35.8,0.09259,7e-05,12.58897]
[1777061437624,32.66,77603.15,35.8,0.09255,7e-05,12.58449]
[1777061442659,32.65,77602.27,35.8,0.09248,7e-05,12.57747]
[1777061443524,32.65,77602.27,35.8,0.09248,7e-05,12.57747]
[1777061443593,32.65,77602.27,35.8,0.09248,7e-05,12.57747]
[1777061443666,32.65,77602.71,35.8,0.09251,7e-05,12.58031]
[1777061444485,32.65,77602.71,35.8,0.09251,7e-05,12.58031]
[1777061444672,32.65,77602.8,35.8,0.0925,7e-05,12.58029]
[1777061446646,32.65,77602.74,35.8,0.0925,7e-05,12.5797]
[1777061446748,32.65,77603.26,35.8,0.09253,7e-05,12.58293]
[1777061453738,32.65,77603.08,35.8,0.09248,7e-05,12.57788]
[1777061458773,32.64,77605.6,35.8,0.09261,7e-05,12.59149]
[1777061465822,32.63,77606.62,35.8,0.09264,7e-05,12.5941]
[1777061470857,32.63,77604.18,35.8,0.09244,7e-05,12.57421]
[1777061475892,32.63,77602.55,35.8,0.0923,7e-05,12.56004]
[1777061481646,32.62,77603.97,35.8,0.09238,7e-05,12.56758]
[1777061486969,32.62,77607.34,35.8,0.09256,7e-05,12.58669]
[1777061488236,32.62,77607.34,35.8,0.09256,7e-05,12.58669]
[1777061488579,32.62,77607.98,35.8,0.0926,7e-05,12.59051]
[1777061490666,32.62,77615.06,35.8,0.09307,7e-05,12.63926]
[1777061496301,32.61,77615.84,35.8,0.09309,7e-05,12.64025]
[1777061502078,32.61,77616.52,35.8,0.09312,7e-05,12.64326]
[1777061508123,32.61,77615.24,35.8,0.09303,7e-05,12.63341]
[1777061513159,32.61,77607.73,35.8,0.09252,7e-05,12.58102]
[1777061518194,32.61,77606.97,35.8,0.09246,7e-05,12.57543]
[1777061524236,32.61,77606.86,35.8,0.09245,7e-05,12.57425]
[1777061529274,32.61,77611.86,35.8,0.09278,7e-05,12.60827]
[1777061534307,32.61,77611.68,35.8,0.09276,7e-05,12.60644]
[1777061539343,32.61,77611.78,35.8,0.09276,7e-05,12.60655]
[1777061545385,32.61,77609.92,35.8,0.09263,7e-05,12.59311]
[1777061550420,32.6,77609.82,35.8,0.09262,7e-05,12.59194]
[1777061555455,32.6,77609.9,35.8,0.0926,7e-05,12.58855]
[1777061560490,32.6,77610.06,35.8,0.09261,7e-05,12.58921]
[1777061567539,32.6,77610.2,35.8,0.09261,7e-05,12.58956]
[1777061573580,32.6,77610.29,35.8,0.09261,7e-05,12.58966]
[1777061578616,32.6,77610.32,35.8,0.09261,7e-05,12.58944]
[1777061583651,32.6,77610.73,35.8,0.09263,7e-05,12.59185]
[1777061588686,32.6,77612.46,35.8,0.09274,7e-05,12.60337]
[1777061594728,32.6,77612.88,35.8,0.09277,7e-05,12.60564]
[1777061599764,32.6,77615.54,35.8,0.09294,7e-05,12.62347]
[1777061603792,32.6,77632.31,35.8,0.09407,7e-05,12.73911]
[1777061608827,32.6,77634.14,35.8,0.09418,7e-05,12.7504]
[1777061613862,32.59,77634.1,35.8,0.09414,7e-05,12.74513]
[1777061618897,32.59,77631.04,35.8,0.09391,7e-05,12.72221]
[1777061623932,32.59,77630.94,35.8,0.09389,7e-05,12.7203]
[1777061628958,32.59,77631.28,35.8,0.09391,7e-05,12.72192]
[1777061635011,32.58,77640.7,35.8,0.09452,7e-05,12.78487]
[1777061640046,32.58,77640.6,35.8,0.0945,7e-05,12.78257]
[1777061645082,32.58,77641.25,35.8,0.09453,7e-05,12.78553]
[1777061650117,32.58,77644.03,35.8,0.0947,7e-05,12.8033]
[1777061655152,32.58,77644.7,35.8,0.09473,7e-05,12.80634]
[1777061660191,32.57,77643.63,35.8,0.09464,7e-05,12.79734]
[1777061665226,32.57,77643.71,35.8,0.09463,7e-05,12.79644]
[1777061671268,32.57,77644.13,35.8,0.09462,7e-05,12.79415]
[1777061675297,32.57,77658.65,35.8,0.0956,7e-05,12.89408]
[1777061680332,32.56,77655.52,35.8,0.09537,7e-05,12.8701]
[1777061685367,32.56,77655.64,35.8,0.09535,7e-05,12.86871]
[1777061690402,32.56,77657.06,35.8,0.09543,7e-05,12.87621]
[1777061696444,32.55,77659.03,35.8,0.09553,7e-05,12.88684]
[1777061701479,32.55,77656.76,35.8,0.09535,7e-05,12.86837]
[1777061706797,32.55,77654.4,35.8,0.09517,7e-05,12.84988]
[1777061712555,32.54,77659.37,35.8,0.09547,7e-05,12.88103]
[1777061717971,32.54,77665.49,35.8,0.09587,7e-05,12.92171]
[1777061726919,32.53,77666.9,35.8,0.09592,7e-05,12.92633]
[1777061732695,32.52,77668.32,35.8,0.09595,7e-05,12.92846]
[1777061737730,32.52,77667.9,35.8,0.09589,7e-05,12.9226]
[1777061742766,32.52,77659.48,35.8,0.09528,7e-05,12.861]
[1777061747802,32.51,77659.67,35.8,0.09527,7e-05,12.85998]
[1777061751216,32.51,77655.08,35.8,0.09495,7e-05,12.82706]
[1777061751968,32.51,77655.08,35.8,0.09495,7e-05,12.82706]
[1777061756121,32.51,77655.19,35.8,0.09494,7e-05,12.82584]
[1777061756238,32.51,77655.19,35.8,0.09494,7e-05,12.82584]
[1777061756243,32.51,77655.19,35.8,0.09494,7e-05,12.82584]
[1777061756863,32.51,77648.81,35.8,0.09449,7e-05,12.78058]
[1777061761899,32.5,77647.21,35.8,0.09435,7e-05,12.76569]
[1777061766937,32.5,77657.95,35.8,0.09504,7e-05,12.83689]
[1777061771973,32.49,77656.22,35.8,0.09488,7e-05,12.82074]
[1777061777008,32.48,77655.91,35.8,0.09482,7e-05,12.81468]
[1777061782042,32.48,77655.58,35.8,0.09476,7e-05,12.80857]
[1777061785107,32.48,77655.65,35.8,0.09474,7e-05,12.8068]
[1777061786071,32.47,77655.85,35.8,0.09475,7e-05,12.80714]
[1777061791106,32.47,77654.21,35.8,0.0946,7e-05,12.79064]
[1777061791998,32.47,77654.21,35.8,0.0946,7e-05,12.79064]
[1777061792825,32.47,77653.86,35.8,0.09457,7e-05,12.78792]
[1777061801130,32.47,77649.74,35.8,0.09427,7e-05,12.75711]
[1777061809232,32.47,77650.12,35.8,0.09427,7e-05,12.75762]
[1777061814270,32.46,77649.98,35.8,0.09425,7e-05,12.75544]
[1777061820446,32.46,77650.17,35.8,0.09425,7e-05,12.75581]
[1777061820561,32.46,77650.17,35.8,0.09425,7e-05,12.75581]
[1777061821238,32.46,77650.19,35.8,0.09425,7e-05,12.75547]
[1777061821240,32.46,77650.19,35.8,0.09425,7e-05,12.75547]
[1777061821319,32.46,77638.69,35.8,0.09347,7e-05,12.67517]
[1777061825561,32.46,77629.56,35.8,0.09283,7e-05,12.61023]
[1777061827991,32.46,77629.49,35.8,0.09282,7e-05,12.60926]
[1777061833404,32.45,77629.04,35.8,0.09275,7e-05,12.60208]
[1777061837277,32.45,77634.79,35.8,0.09313,7e-05,12.64045]
[1777061840701,32.45,77635.07,35.8,0.09313,7e-05,12.64066]
[1777061844726,32.45,77631.86,35.8,0.09289,7e-05,12.61614]
[1777061846292,32.44,77621.43,35.8,0.09218,7e-05,12.54289]
[1777061852421,32.44,77613.73,35.8,0.09161,7e-05,12.48363]
[1777061852474,32.44,77613.73,35.8,0.09161,7e-05,12.48363]
[1777061852525,32.44,77613.73,35.8,0.09161,7e-05,12.48363]
[1777061852543,32.44,77608.12,35.8,0.09124,7e-05,12.44453]
[1777061857572,32.43,77594.56,35.8,0.0903,7e-05,12.34756]
[1777061858189,32.43,77594.56,35.8,0.0903,7e-05,12.34756]
[1777061863614,32.43,77592.52,35.8,0.09013,7e-05,12.32989]
[1777061868649,32.43,77592.11,35.8,0.09007,7e-05,12.32407]
[1777061877713,32.42,77592.21,35.8,0.09003,7e-05,12.31934]
[1777061882645,32.41,77590.16,35.8,0.08987,7e-05,12.30281]
[1777061888791,32.41,77580.22,35.8,0.08918,7e-05,12.23121]
[1777061895841,32.41,77580.34,35.8,0.08916,7e-05,12.22913]
[1777061900875,32.4,77579.96,35.8,0.08912,7e-05,12.22452]
[1777061905910,32.4,77580.91,35.8,0.08916,7e-05,12.22906]
[1777061911027,32.4,77578.1,35.8,0.08896,7e-05,12.20824]
[1777061916988,32.39,77573.63,35.8,0.08862,7e-05,12.17193]
[1777061918589,32.39,77573.66,35.8,0.08862,7e-05,12.17182]
[1777061918614,32.39,77573.66,35.8,0.08862,7e-05,12.17182]
[1777061919002,32.39,77576.62,35.8,0.08881,7e-05,12.19177]
[1777061924037,32.39,77578.68,35.8,0.08895,7e-05,12.20627]
[1777061929072,32.39,77579.1,35.8,0.08898,7e-05,12.20949]
[1777061934107,32.39,77574.26,35.8,0.08867,7e-05,12.17673]
[1777061939142,32.4,77574.63,35.8,0.0887,7e-05,12.17976]
[1777061944177,32.4,77574.43,35.8,0.08869,7e-05,12.17884]
[1777061949212,32.4,77574.89,35.8,0.08872,7e-05,12.18241]
[1777061954247,32.4,77577.04,35.8,0.08887,7e-05,12.19752]
[1777061959282,32.4,77575.53,35.8,0.08877,7e-05,12.18747]
[1777061961166,32.4,77575.53,35.8,0.08877,7e-05,12.18747]
[1777061967240,32.4,77576.85,35.8,0.08886,7e-05,12.19689]
[1777061967257,32.4,77576.85,35.8,0.08886,7e-05,12.19689]
[1777061972700,32.4,77588.68,35.8,0.08964,7e-05,12.27802]
[1777061973082,32.4,77588.68,35.8,0.08964,7e-05,12.27802]
[1777061974722,32.4,77588.55,35.8,0.08961,7e-05,12.2735]
[1777061974812,32.4,77588.36,35.8,0.08959,7e-05,12.27206]
[1777061980429,32.39,77588.81,35.8,0.08959,7e-05,12.27212]
[1777061985464,32.39,77588.7,35.8,0.08956,7e-05,12.26885]
[1777061990499,32.39,77588.88,35.8,0.08955,7e-05,12.2676]
[1777061995535,32.38,77588.88,35.8,0.08952,7e-05,12.26508]
[1777062000898,32.38,77588.95,35.8,0.08951,7e-05,12.26355]
[1777062000916,32.38,77588.95,35.8,0.08951,7e-05,12.26355]
[1777062000952,32.38,77588.95,35.8,0.08951,7e-05,12.26355]
[1777062001075,32.38,77588.95,35.8,0.08951,7e-05,12.26355]
[1777062001196,32.38,77588.95,35.8,0.08951,7e-05,12.26355]
[1777062001289,32.38,77588.95,35.8,0.0895,7e-05,12.26305]
[1777062001684,32.38,77588.95,35.8,0.0895,7e-05,12.26305]
[1777062001785,32.38,77588.95,35.8,0.0895,7e-05,12.26305]
[1777062001919,32.38,77588.95,35.8,0.0895,7e-05,12.26305]
[1777062002106,32.38,77605.68,35.8,0.09061,7e-05,12.37816]
[1777062003056,32.38,77605.68,35.8,0.09061,7e-05,12.37816]
[1777062003148,32.38,77623.96,35.8,0.09183,7e-05,12.50432]
[1777062008672,32.38,77622.43,35.8,0.0917,7e-05,12.49161]
[1777062008692,32.38,77622.43,35.8,0.0917,7e-05,12.49161]
[1777062009711,32.38,77622.67,35.8,0.09172,7e-05,12.49289]
[1777062016270,32.37,77622.43,35.8,0.09168,7e-05,12.48902]
[1777062017947,32.37,77622.43,35.8,0.09167,7e-05,12.4883]
[1777062018048,32.37,77622.43,35.8,0.09167,7e-05,12.48795]
[1777062020007,32.37,77623.26,35.8,0.09172,7e-05,12.4931]
[1777062020022,32.37,77623.26,35.8,0.09171,7e-05,12.4925]
[1777062024112,32.37,77623.26,35.8,0.09171,7e-05,12.4925]
[1777062024199,32.37,77620.92,35.8,0.09154,7e-05,12.47488]
[1777062028767,32.36,77605.3,35.8,0.09047,7e-05,12.36349]
[1777062033802,32.36,77600.5,35.8,0.0901,7e-05,12.32403]
[1777062038838,32.35,77600.19,35.8,0.09005,7e-05,12.31912]
[1777062044368,32.35,77599.08,35.8,0.08995,7e-05,12.30924]
[1777062054432,32.34,77604.15,35.8,0.09023,7e-05,12.33819]
[1777062062004,32.33,77603.33,35.8,0.09012,7e-05,12.32731]
[1777062067039,32.33,77603.96,35.8,0.09014,7e-05,12.32867]
[1777062072074,32.33,77606.23,35.8,0.09026,7e-05,12.34129]
[1777062077110,32.32,77594.79,35.8,0.08947,7e-05,12.2597]
[1777062080131,32.32,77577.36,35.8,0.08832,7e-05,12.13872]
[1777062089194,32.32,77575.89,35.8,0.08819,7e-05,12.12571]
[1777062094273,32.31,77575.44,35.8,0.08812,7e-05,12.11755]
[1777062096160,32.31,77565.74,35.8,0.08749,6e-05,12.05092]
[1777062100344,32.31,77555.97,35.8,0.08685,6e-05,11.98354]
[1777062105947,32.31,77557.36,35.8,0.08693,6e-05,11.99218]
[1777062111350,32.31,77557.09,35.8,0.0869,6e-05,11.98929]
[1777062116385,32.31,77558.25,35.8,0.08697,6e-05,11.99611]
[1777062119783,32.31,77558.21,35.8,0.08696,6e-05,11.99529]
[1777062125448,32.31,77557.9,35.8,0.08693,6e-05,11.9921]
[1777062130482,32.3,77566.64,35.8,0.08749,6e-05,12.05068]
[1777062135518,32.3,77567.03,35.8,0.0875,6e-05,12.05203]
[1777062140553,32.3,77567.97,35.8,0.08755,6e-05,12.05714]
[1777062145588,32.3,77566.75,35.8,0.08746,6e-05,12.04758]
[1777062150623,32.3,77564.31,35.8,0.08729,6e-05,12.02988]
[1777062155658,32.3,77564.72,35.8,0.08728,6e-05,12.02836]
[1777062160125,32.3,77551.95,35.8,0.08645,6e-05,11.9409]
[1777062165730,32.29,77546.55,35.8,0.0861,6e-05,11.90391]
[1777062170766,32.3,77544.62,35.8,0.08598,6e-05,11.89092]
[1777062174629,32.3,77557.99,35.8,0.08684,6e-05,11.9819]
[1777062179828,32.29,77566.09,35.8,0.08736,6e-05,12.03639]
[1777062184862,32.29,77566.31,35.8,0.08737,6e-05,12.03714]
[1777062189898,32.29,77566.57,35.8,0.08738,6e-05,12.03821]
[1777062194933,32.29,77558.14,35.8,0.08682,6e-05,11.98001]
[1777062197565,32.29,77549.87,35.8,0.08629,6e-05,11.92364]
[1777062203035,32.29,77548.92,35.8,0.08623,6e-05,11.91739]
[1777062208070,32.29,77547.4,35.8,0.08614,6e-05,11.90736]
[1777062213104,32.29,77547.49,35.8,0.08612,6e-05,11.90495]
[1777062218141,32.29,77547.48,35.8,0.08613,6e-05,11.90533]
[1777062223176,32.29,77547.71,35.8,0.08615,6e-05,11.90734]
[1777062228211,32.29,77548.76,35.8,0.08622,6e-05,11.91493]
[1777062233248,32.29,77549.14,35.8,0.08625,6e-05,11.91794]
[1777062235834,32.29,77549.14,35.8,0.08625,6e-05,11.91794]
[1777062240399,32.3,77548.99,35.8,0.08624,6e-05,11.91736]
[1777062241186,32.3,77548.81,35.8,0.08623,6e-05,11.91632]
[1777062246338,32.3,77550.17,35.8,0.08633,6e-05,11.9261]
[1777062246919,32.3,77550.17,35.8,0.08633,6e-05,11.9261]
[1777062250488,32.3,77549.8,35.8,0.0863,6e-05,11.92383]
[1777062257791,32.3,77550.12,35.8,0.08633,6e-05,11.92668]
[1777062263459,32.3,77544.07,35.8,0.08595,6e-05,11.88615]
[1777062268492,32.3,77546.19,35.8,0.08609,6e-05,11.90123]
[1777062273528,32.3,77544.76,35.8,0.08598,6e-05,11.88874]
[1777062278563,32.3,77544.31,35.8,0.08596,6e-05,11.88654]
[1777062284604,32.3,77544.41,35.8,0.08598,6e-05,11.88803]
[1777062289640,32.3,77543.71,35.8,0.08594,6e-05,11.88394]
[1777062294675,32.3,77543.42,35.8,0.08593,6e-05,11.88266]
[1777062299710,32.31,77542.71,35.8,0.08589,6e-05,11.87854]
[1777062302144,32.31,77542.2,35.8,0.08586,6e-05,11.87522]
[1777062302869,32.31,77541.66,35.8,0.08582,6e-05,11.8717]
[1777062308773,32.31,77540.93,35.8,0.08579,6e-05,11.86783]
[1777062310844,32.31,77529.98,35.8,0.08509,6e-05,11.79381]
[1777062311712,32.31,77530.8,35.8,0.08514,6e-05,11.79963]
[1777062316829,32.31,77529.78,35.8,0.08509,6e-05,11.79429]
[1777062321865,32.31,77529.71,35.8,0.0851,6e-05,11.79521]
[1777062327832,32.31,77528.62,35.8,0.08505,6e-05,11.78899]
[1777062332942,32.32,77529.15,35.8,0.08508,6e-05,11.79125]
[1777062337436,32.32,77529.15,35.8,0.08508,6e-05,11.79125]
[1777062337534,32.32,77529.15,35.8,0.08509,6e-05,11.79253]
[1777062337844,32.32,77529.15,35.8,0.08509,6e-05,11.79253]
[1777062337945,32.32,77529.15,35.8,0.08509,6e-05,11.79241]
[1777062343032,32.32,77529.06,35.8,0.08506,6e-05,11.78933]
[1777062343133,32.31,77529.06,35.8,0.08505,6e-05,11.78872]
[1777062347514,32.31,77529.53,35.8,0.08508,6e-05,11.79157]
[1777062347615,32.31,77529.53,35.8,0.08508,6e-05,11.79146]
[1777062348627,32.31,77529.53,35.8,0.08508,6e-05,11.79146]
[1777062349084,32.31,77529.53,35.8,0.08508,6e-05,11.79134]
[1777062351408,32.31,77529.35,35.8,0.08505,6e-05,11.7889]
[1777062351411,32.31,77529.35,35.8,0.08505,6e-05,11.7883]
[1777062356421,32.31,77542.06,35.8,0.08585,6e-05,11.87373]
[1777062360121,32.31,77543.37,35.8,0.08593,6e-05,11.88163]
[1777062360126,32.31,77543.37,35.8,0.08593,6e-05,11.88163]
[1777062360132,32.31,77541.85,35.8,0.08583,6e-05,11.8711]
[1777062362178,32.31,77541.35,35.8,0.0858,6e-05,11.86797]
[1777062362280,32.31,77540.49,35.8,0.08575,6e-05,11.8624]
[1777062364244,32.31,77539.96,35.8,0.08571,6e-05,11.85864]
[1777062364249,32.31,77539.96,35.8,0.08571,6e-05,11.85864]
[1777062364346,32.31,77540.27,35.8,0.08573,6e-05,11.86057]
[1777062366300,32.31,77540.27,35.8,0.08573,6e-05,11.86057]
[1777062366402,32.31,77536.51,35.8,0.08549,6e-05,11.83568]
[1777062367702,32.31,77536.51,35.8,0.08549,6e-05,11.83568]
[1777062368191,32.31,77533.83,35.8,0.08532,6e-05,11.8173]
[1777062370057,32.31,77531.16,35.8,0.08515,6e-05,11.79864]
[1777062370073,32.31,77531.16,35.8,0.08515,6e-05,11.79864]
[1777062370225,32.31,77531.16,35.8,0.08515,6e-05,11.79864]
[1777062374233,32.3,77509.95,35.8,0.08378,6e-05,11.65314]
[1777062377221,32.3,77497.41,35.8,0.08299,6e-05,11.56832]
[1777062381954,32.3,77489.84,35.8,0.08251,6e-05,11.51672]
[1777062382032,32.3,77489.84,35.8,0.08251,6e-05,11.51672]
[1777062384702,32.3,77494.69,35.8,0.08281,6e-05,11.54882]
[1777062386315,32.3,77492.78,35.8,0.08268,6e-05,11.53559]
[1777062387831,32.3,77486.66,35.8,0.0823,6e-05,11.49426]
[1777062391570,32.3,77486.48,35.8,0.08228,6e-05,11.4929]
[1777062393966,32.3,77491.68,35.8,0.08258,6e-05,11.52336]
[1777062399407,32.3,77483.91,35.8,0.08209,6e-05,11.47043]
[1777062404443,32.3,77486.6,35.8,0.08224,6e-05,11.48761]
[1777062405914,32.3,77486.98,35.8,0.08227,6e-05,11.48996]
[1777062408164,32.3,77495.41,35.8,0.08279,6e-05,11.54592]
[1777062410485,32.29,77494.48,35.8,0.08272,6e-05,11.53886]
[1777062413506,32.29,77493.78,35.8,0.08267,6e-05,11.53335]
[1777062418541,32.29,77494.08,35.8,0.08268,6e-05,11.53404]
[1777062423576,32.29,77498.92,35.8,0.08297,6e-05,11.56508]
[1777062424419,32.29,77498.92,35.8,0.08297,6e-05,11.56508]
[1777062427603,32.29,77515.51,35.8,0.08399,6e-05,11.6752]
[1777062432241,32.28,77522.91,35.8,0.08444,6e-05,11.72311]
[1777062437333,32.28,77529.65,35.8,0.08484,6e-05,11.76562]
[1777062437674,32.28,77530.08,35.8,0.08486,6e-05,11.76789]
[1777062442709,32.28,77541.2,35.8,0.08556,6e-05,11.84221]
[1777062447744,32.28,77548.88,35.8,0.08604,6e-05,11.89272]
[1777062452779,32.27,77548.6,35.8,0.08595,6e-05,11.88241]
[1777062457814,32.27,77536.74,35.8,0.08518,6e-05,11.80047]
[1777062463855,32.27,77537.15,35.8,0.08519,6e-05,11.80192]
[1777062468891,32.26,77541.88,35.8,0.08548,6e-05,11.83275]
[1777062474933,32.26,77541.82,35.8,0.08546,6e-05,11.83063]
[1777062479968,32.26,77541.6,35.8,0.08543,6e-05,11.82765]
[1777062485378,32.26,77543.79,35.8,0.08556,6e-05,11.8413]
[1777062491027,32.25,77543.19,35.8,0.0855,6e-05,11.83535]
[1777062497160,32.25,77542.31,35.8,0.08543,6e-05,11.8278]
[1777062504137,32.25,77543.55,35.8,0.08548,6e-05,11.83326]
[1777062509173,32.25,77544.84,35.8,0.08555,6e-05,11.8403]
[1777062512807,32.24,77545.44,35.8,0.08556,6e-05,11.84023]
[1777062512833,32.24,77545.44,35.8,0.08555,6e-05,11.83953]
[1777062514680,32.24,77552.85,35.8,0.08603,6e-05,11.88989]
[1777062517009,32.24,77572.35,35.8,0.08729,6e-05,12.02271]
[1777062527530,32.24,77569.81,35.8,0.08711,6e-05,12.0039]
[1777062533344,32.24,77573.85,35.8,0.08736,7e-05,12.03072]
[1777062538380,32.24,77579.92,35.8,0.08775,7e-05,12.07144]
[1777062544422,32.24,77582.81,35.8,0.08793,7e-05,12.08996]
[1777062551593,32.24,77583.66,35.8,0.08798,7e-05,12.09534]
[1777062556406,32.23,77583.94,35.8,0.08798,7e-05,12.09547]
[1777062559221,32.23,77583.13,35.8,0.08792,7e-05,12.08905]
[1777062565569,32.23,77568.26,35.8,0.08694,6e-05,11.98657]
[1777062570605,32.23,77567.84,35.8,0.08691,6e-05,11.98345]
[1777062575641,32.23,77568.01,35.8,0.0869,6e-05,11.9809]
[1777062576165,32.23,77568.01,35.8,0.0869,6e-05,11.9809]
[1777062576647,32.23,77563.36,35.8,0.0866,6e-05,11.9491]
[1777062581683,32.23,77560.51,35.8,0.08639,6e-05,11.92753]
[1777062586718,32.22,77560.41,35.8,0.08637,6e-05,11.92481]
[1777062591752,32.22,77561.97,35.8,0.08645,6e-05,11.93348]
[1777062596782,32.22,77561.68,35.8,0.08641,6e-05,11.92991]
[1777062603836,32.22,77566.7,35.8,0.08671,6e-05,11.96109]
[1777062608872,32.21,77565.68,35.8,0.08662,6e-05,11.9521]
[1777062613907,32.21,77565.48,35.8,0.08659,6e-05,11.94831]
[1777062618942,32.21,77565.71,35.8,0.08658,6e-05,11.9479]
[1777062626997,32.2,77564.63,35.8,0.08648,6e-05,11.93742]
[1777062632033,32.2,77564.11,35.8,0.08641,6e-05,11.92855]
[1777062637068,32.2,77568.34,35.8,0.08666,6e-05,11.95546]
[1777062642103,32.19,77571.06,35.8,0.08682,6e-05,11.97199]
[1777062643485,32.19,77571.06,35.8,0.08682,6e-05,11.97199]
[1777062643503,32.19,77571.06,35.8,0.08682,6e-05,11.97199]
[1777062643510,32.19,77571.57,35.8,0.08685,6e-05,11.97505]
[1777062648163,32.19,77575.24,35.8,0.08709,6e-05,12.00017]
[1777062650742,32.19,77576.25,35.8,0.08715,7e-05,12.00707]
[1777062651809,32.19,77576.56,35.8,0.08717,7e-05,12.00914]
[1777062653280,32.19,77580.6,35.8,0.08743,7e-05,12.03674]
[1777062659221,32.19,77580.8,35.8,0.08744,7e-05,12.03757]
[1777062663152,32.19,77584.3,35.8,0.08767,7e-05,12.06134]
[1777062663807,32.19,77584.3,35.8,0.08767,7e-05,12.06134]
[1777062664372,32.19,77588.61,35.8,0.08795,7e-05,12.09082]
[1777062664986,32.19,77588.61,35.8,0.08795,7e-05,12.09082]
[1777062666763,32.19,77597.55,35.8,0.08853,7e-05,12.15194]
[1777062669982,32.19,77597.58,35.8,0.08853,7e-05,12.15142]
[1777062678359,32.19,77592.88,35.8,0.0882,7e-05,12.11682]
[1777062683394,32.19,77592.38,35.8,0.08815,7e-05,12.11222]
[1777062685969,32.18,77592.5,35.8,0.08816,7e-05,12.1128]
[1777062686996,32.18,77592.62,35.8,0.08816,7e-05,12.11338]
[1777062695027,32.18,77593.07,35.8,0.08815,7e-05,12.11095]
[1777062700260,32.18,77579.67,35.8,0.08727,7e-05,12.01802]
[1777062705765,32.18,77579.45,35.8,0.08724,7e-05,12.01576]
[1777062709458,32.18,77578.84,35.8,0.0872,7e-05,12.0111]
[1777062714610,32.18,77572.79,35.8,0.0868,6e-05,11.96926]
[1777062719646,32.18,77571.98,35.8,0.08675,6e-05,11.96346]
[1777062724681,32.18,77572.73,35.8,0.08679,6e-05,11.96834]
[1777062729716,32.18,77576.56,35.8,0.08704,7e-05,11.99417]
[1777062730642,32.18,77576.56,35.8,0.08704,7e-05,11.99417]
[1777062734679,32.18,77576.34,35.8,0.08702,6e-05,11.99228]
[1777062739786,32.18,77575.85,35.8,0.08698,6e-05,11.9884]
[1777062744398,32.17,77578.92,35.8,0.08718,7e-05,12.00909]
[1777062749856,32.17,77588.9,35.8,0.08782,7e-05,12.07635]
[1777062754891,32.17,77588.19,35.8,0.08774,7e-05,12.06704]
[1777062759926,32.17,77589.07,35.8,0.08779,7e-05,12.07218]
[1777062762946,32.17,77590.9,35.8,0.08791,7e-05,12.08438]
[1777062764047,32.17,77603.22,35.8,0.08871,7e-05,12.16897]
[1777062765031,32.17,77604.92,35.8,0.08882,7e-05,12.18049]
[1777062768819,32.17,77602.15,35.8,0.08863,7e-05,12.1601]
[1777062771968,32.17,77584.93,35.8,0.08749,7e-05,12.04083]
[1777062777023,32.17,77587.16,35.8,0.08763,7e-05,12.0555]
[1777062784096,32.16,77586.39,35.8,0.08757,7e-05,12.04905]
[1777062789131,32.16,77586.39,35.8,0.08756,7e-05,12.04843]
[1777062794167,32.16,77590.12,35.8,0.0878,7e-05,12.07338]
[1777062797057,32.16,77590.39,35.8,0.08782,7e-05,12.07507]
[1777062802222,32.16,77589.88,35.8,0.08777,7e-05,12.07048]
[1777062808264,32.16,77590.08,35.8,0.08778,7e-05,12.07096]
[1777062809830,32.16,77590.08,35.8,0.08778,7e-05,12.07096]
[1777062815313,32.16,77586.56,35.8,0.08752,7e-05,12.04248]
[1777062820506,32.16,77587.03,35.8,0.08754,7e-05,12.04529]
[1777062826390,32.16,77588.6,35.8,0.08764,7e-05,12.05529]
[1777062831425,32.15,77589.7,35.8,0.0877,7e-05,12.06219]
[1777062836461,32.15,77591.38,35.8,0.08781,7e-05,12.07305]
[1777062841495,32.15,77591.39,35.8,0.0878,7e-05,12.07242]
[1777062846530,32.15,77584.97,35.8,0.08738,7e-05,12.0278]
[1777062851566,32.15,77587.07,35.8,0.08751,7e-05,12.04175]
[1777062859622,32.15,77587.67,35.8,0.08754,7e-05,12.04508]
[1777062865663,32.15,77588.14,35.8,0.08756,7e-05,12.04766]
[1777062871099,32.15,77589.94,35.8,0.08768,7e-05,12.05958]
[1777062876742,32.15,77590.54,35.8,0.08769,7e-05,12.05933]
[1777062881777,32.15,77588.32,35.8,0.08754,7e-05,12.04352]
[1777062886812,32.15,77588.53,35.8,0.08754,7e-05,12.04447]
[1777062889278,32.15,77588.53,35.8,0.08754,7e-05,12.04447]
[1777062894695,32.15,77588.72,35.8,0.08755,7e-05,12.04508]
[1777062899905,32.14,77589.17,35.8,0.08757,7e-05,12.04754]
[1777062900857,32.14,77589.17,35.8,0.08757,7e-05,12.04754]
[1777062905947,32.14,77589.83,35.8,0.08761,7e-05,12.05139]
[1777062910982,32.14,77589.1,35.8,0.08756,7e-05,12.04583]
[1777062917025,32.14,77590.89,35.8,0.08767,7e-05,12.05745]
[1777062922060,32.14,77591.14,35.8,0.08768,7e-05,12.05859]
[1777062926087,32.14,77605.03,35.8,0.08859,7e-05,12.15375]
[1777062931123,32.14,77606.63,35.8,0.08866,7e-05,12.16009]
[1777062936158,32.14,77609.32,35.8,0.08882,7e-05,12.17741]
[1777062943207,32.13,77606.95,35.8,0.08865,7e-05,12.15911]
[1777062949248,32.13,77607.09,35.8,0.08864,7e-05,12.15816]
[1777062955291,32.13,77606.99,35.8,0.08862,7e-05,12.15584]
[1777062960326,32.13,77606.9,35.8,0.0886,7e-05,12.1539]
[1777062963455,32.13,77607.01,35.8,0.0886,7e-05,12.15414]
[1777062963519,32.13,77607.01,35.8,0.0886,7e-05,12.15414]
[1777062963617,32.13,77607.01,35.8,0.0886,7e-05,12.15414]
[1777062963823,32.13,77613.21,35.8,0.08901,7e-05,12.19668]
[1777062967524,32.13,77621.31,35.8,0.08955,7e-05,12.25289]
[1777062968194,32.13,77621.31,35.8,0.08955,7e-05,12.25289]
[1777062968296,32.13,77619.65,35.8,0.08944,7e-05,12.24149]
[1777062969849,32.13,77619.58,35.8,0.08943,7e-05,12.24101]
[1777062973694,32.12,77618.56,35.8,0.08935,7e-05,12.23245]
[1777062974371,32.12,77618.45,35.8,0.08934,7e-05,12.23132]
[1777062974378,32.12,77618.45,35.8,0.08934,7e-05,12.23132]
[1777062974426,32.12,77618.58,35.8,0.08934,7e-05,12.23186]
[1777062978722,32.12,77619.38,35.8,0.0894,7e-05,12.23761]
[1777062980579,32.12,77621.35,35.8,0.08953,7e-05,12.25137]
[1777062980680,32.12,77623.3,35.8,0.08966,7e-05,12.26492]
[1777062984321,32.12,77626.04,35.8,0.08984,7e-05,12.28308]
[1777062984326,32.12,77626.04,35.8,0.08984,7e-05,12.28308]
[1777062985355,32.12,77635.95,35.8,0.09049,7e-05,12.35091]
[1777062988525,32.12,77650.16,35.8,0.09144,7e-05,12.44948]
[1777062991182,32.12,77651.36,35.8,0.09152,7e-05,12.45762]
[1777062997590,32.12,77651.94,35.8,0.09152,7e-05,12.45619]
[1777063002492,32.12,77653.31,35.8,0.0916,7e-05,12.46469]
[1777063008285,32.11,77653.64,35.8,0.09161,7e-05,12.46557]
[1777063008294,32.11,77653.64,35.8,0.09161,7e-05,12.46557]
[1777063008949,32.11,77653.98,35.8,0.09163,7e-05,12.46764]
[1777063009156,32.11,77653.98,35.8,0.09163,7e-05,12.46764]
[1777063009319,32.11,77654.09,35.8,0.09163,7e-05,12.4681]
[1777063009675,32.11,77680.77,35.8,0.09345,7e-05,12.65511]
[1777063014709,32.11,77679.0,35.8,0.09332,7e-05,12.64217]
[1777063016006,32.11,77679.0,35.8,0.09332,7e-05,12.64217]
[1777063021914,32.11,77679.14,35.8,0.09333,7e-05,12.64283]
[1777063027803,32.11,77681.28,35.8,0.09347,7e-05,12.65741]
[1777063032838,32.11,77680.5,35.8,0.09342,7e-05,12.65156]
[1777063034226,32.11,77680.5,35.8,0.09342,7e-05,12.65156]
[1777063039887,32.11,77681.72,35.8,0.09349,7e-05,12.65959]
[1777063043843,32.11,77684.34,35.8,0.09367,7e-05,12.67771]
[1777063044607,32.11,77683.81,35.8,0.09363,7e-05,12.67386]
[1777063045648,32.11,77681.92,35.8,0.0935,7e-05,12.66046]
[1777063045688,32.11,77681.92,35.8,0.0935,7e-05,12.66046]
[1777063046162,32.11,77676.79,35.8,0.09315,7e-05,12.62432]
[1777063047374,32.11,77676.79,35.8,0.09315,7e-05,12.62432]
[1777063051356,32.1,77661.05,35.8,0.09204,7e-05,12.51049]
[1777063057006,32.1,77659.2,35.8,0.09184,7e-05,12.48879]
[1777063061649,32.09,77657.32,35.8,0.09168,7e-05,12.47279]
[1777063061797,32.09,77657.32,35.8,0.09168,7e-05,12.47279]
[1777063067185,32.09,77657.99,35.8,0.0917,7e-05,12.47411]
[1777063067192,32.09,77657.99,35.8,0.0917,7e-05,12.47411]
[1777063067286,32.09,77657.99,35.8,0.09169,7e-05,12.47345]
[1777063071306,32.09,77657.83,35.8,0.09167,7e-05,12.47167]
[1777063077147,32.08,77657.28,35.8,0.09162,7e-05,12.4664]
[1777063082204,32.08,77665.92,35.8,0.0922,7e-05,12.5259]
[1777063088224,32.08,77673.75,35.8,0.09271,7e-05,12.5783]
[1777063093258,32.08,77669.69,35.8,0.09241,7e-05,12.54804]
[1777063098294,32.07,77669.25,35.8,0.09237,7e-05,12.54325]
[1777063103329,32.07,77667.4,35.8,0.09222,7e-05,12.52853]
[1777063108364,32.07,77667.77,35.8,0.09223,7e-05,12.52932]
[1777063112165,32.07,77664.39,35.8,0.09199,7e-05,12.50491]
[1777063112392,32.07,77659.39,35.8,0.09162,7e-05,12.46574]
[1777063117427,32.06,77664.72,35.8,0.09194,7e-05,12.49847]
[1777063118734,32.06,77664.39,35.8,0.09191,7e-05,12.49537]
[1777063119441,32.06,77663.94,35.8,0.09188,7e-05,12.49186]
[1777063120792,32.06,77664.02,35.8,0.09188,7e-05,12.49206]
[1777063121456,32.06,77663.97,35.8,0.09187,7e-05,12.49091]
[1777063126490,32.05,77665.02,35.8,0.0919,7e-05,12.49427]
[1777063131525,32.05,77662.49,35.8,0.09169,7e-05,12.47254]
[1777063136560,32.04,77662.49,35.8,0.09165,7e-05,12.46858]
[1777063137979,32.04,77662.49,35.8,0.09165,7e-05,12.46858]
[1777063138246,32.04,77662.49,35.8,0.09165,7e-05,12.46858]
[1777063138317,32.04,77662.7,35.8,0.09165,7e-05,12.46926]
[1777063143614,32.04,77674.58,35.8,0.09243,7e-05,12.54977]
[1777063148648,32.03,77674.39,35.8,0.0924,7e-05,12.54597]
[1777063153684,32.03,77673.04,35.8,0.09228,7e-05,12.53408]
[1777063158719,32.03,77667.39,35.8,0.09187,7e-05,12.49213]
[1777063163754,32.02,77674.28,35.8,0.09232,7e-05,12.53812]
[1777063168789,32.02,77673.71,35.8,0.09226,7e-05,12.53165]
[1777063173824,32.01,77673.94,35.8,0.09222,7e-05,12.52728]
[1777063179351,32.01,77677.91,35.8,0.09248,7e-05,12.55314]
[1777063184901,32.01,77674.2,35.8,0.09219,7e-05,12.52357]
[1777063189936,32.0,77674.44,35.8,0.09218,7e-05,12.52282]
[1777063194971,32.0,77675.96,35.8,0.09226,7e-05,12.5311]
[1777063206050,31.99,77677.51,35.8,0.09231,7e-05,12.53648]
[1777063211085,31.99,77676.66,35.8,0.09223,7e-05,12.52805]
[1777063216120,31.99,77676.67,35.8,0.0922,7e-05,12.52571]
[1777063221155,31.98,77680.11,35.8,0.09241,7e-05,12.54736]
[1777063226190,31.98,77683.56,35.8,0.09262,7e-05,12.56904]
[1777063231226,31.97,77685.2,35.8,0.09269,7e-05,12.57439]
[1777063236261,31.97,77679.3,35.8,0.09226,7e-05,12.53031]
[1777063238047,31.97,77674.4,35.8,0.09192,7e-05,12.49544]
[1777063238070,31.97,77674.4,35.8,0.09192,7e-05,12.49544]
[1777063238112,31.97,77674.4,35.8,0.09192,7e-05,12.49544]
[1777063238209,31.97,77674.4,35.8,0.09192,7e-05,12.49544]
[1777063238754,31.97,77664.15,35.8,0.09122,7e-05,12.42319]
[1777063240951,31.97,77653.58,35.8,0.0905,7e-05,12.3488]
[1777063241298,31.97,77647.63,35.8,0.0901,7e-05,12.3071]
[1777063243037,31.97,77648.49,35.8,0.09015,7e-05,12.31255]
[1777063245446,31.97,77648.6,35.8,0.09015,7e-05,12.31223]
[1777063246576,31.97,77648.64,35.8,0.09014,7e-05,12.31198]
[1777063246608,31.97,77648.64,35.8,0.09014,7e-05,12.31198]
[1777063247339,31.96,77661.76,35.8,0.09102,7e-05,12.4026]
[1777063247963,31.96,77661.76,35.8,0.09102,7e-05,12.4026]
[1777063249402,31.96,77662.22,35.8,0.09105,7e-05,12.40561]
[1777063249412,31.96,77662.22,35.8,0.09105,7e-05,12.40561]
[1777063252889,31.96,77661.25,35.8,0.09097,7e-05,12.39804]
[1777063252894,31.96,77661.25,35.8,0.09097,7e-05,12.39804]
[1777063253381,31.96,77657.4,35.8,0.09071,7e-05,12.37095]
[1777063260160,31.96,77657.53,35.8,0.0907,7e-05,12.36964]
[1777063265356,31.95,77656.52,35.8,0.0906,7e-05,12.35894]
[1777063269306,31.95,77660.14,35.8,0.09082,7e-05,12.38228]
[1777063269498,31.95,77659.51,35.8,0.09077,7e-05,12.37739]
[1777063274533,31.95,77661.47,35.8,0.0909,7e-05,12.39076]
[1777063279568,31.95,77661.62,35.8,0.09091,7e-05,12.39152]
[1777063285611,31.95,77662.29,35.8,0.09095,7e-05,12.39588]
[1777063290646,31.95,77664.26,35.8,0.09108,7e-05,12.40949]
[1777063295681,31.95,77659.13,35.8,0.09071,7e-05,12.37001]
[1777063300716,31.95,77659.31,35.8,0.09072,7e-05,12.3712]
[1777063305751,31.95,77659.63,35.8,0.09075,7e-05,12.37333]
[1777063310786,31.95,77659.68,35.8,0.09075,7e-05,12.3735]
[1777063315821,31.95,77659.79,35.8,0.09075,7e-05,12.37405]
[1777063320858,31.95,77659.73,35.8,0.09075,7e-05,12.37336]
[1777063326900,31.95,77659.54,35.8,0.09073,7e-05,12.37169]
[1777063332942,31.95,77658.82,35.8,0.09068,7e-05,12.36628]
[1777063338376,31.95,77650.29,35.8,0.0901,7e-05,12.30652]
[1777063344019,31.95,77656.57,35.8,0.09052,7e-05,12.35035]
[1777063349054,31.95,77656.79,35.8,0.09054,7e-05,12.35181]
[1777063354089,31.95,77657.14,35.8,0.09054,7e-05,12.3507]
[1777063359124,31.95,77656.92,35.8,0.09052,7e-05,12.34915]
[1777063364159,31.95,77656.25,35.8,0.09048,7e-05,12.34452]
[1777063369194,31.95,77656.34,35.8,0.09048,7e-05,12.34521]
[1777063374229,31.95,77655.68,35.8,0.09044,7e-05,12.34068]
[1777063381278,31.95,77655.94,35.8,0.09046,7e-05,12.34266]
[1777063386313,31.95,77654.54,35.8,0.09037,7e-05,12.33296]
[1777063387668,31.95,77654.54,35.8,0.09037,7e-05,12.33296]
[1777063388912,31.95,77655.31,35.8,0.09042,7e-05,12.33838]
[1777063393362,31.95,77655.87,35.8,0.09046,7e-05,12.34229]
[1777063394369,31.95,77655.93,35.8,0.09046,7e-05,12.3427]
[1777063399404,31.95,77654.71,35.8,0.09038,7e-05,12.33415]
[1777063404439,31.95,77653.74,35.8,0.09031,7e-05,12.32741]
[1777063409473,31.95,77653.87,35.8,0.09032,7e-05,12.32832]
[1777063414509,31.95,77653.97,35.8,0.09031,7e-05,12.3255]
[1777063417047,31.95,77654.01,35.8,0.09031,7e-05,12.32577]
[1777063418132,31.95,77653.71,35.8,0.09029,7e-05,12.32367]
[1777063423572,31.95,77655.54,35.8,0.09041,7e-05,12.33632]
[1777063428607,31.95,77655.56,35.8,0.09041,7e-05,12.33632]
[1777063433643,31.95,77657.72,35.8,0.09055,7e-05,12.35128]
[1777063438678,31.95,77657.55,35.8,0.09054,7e-05,12.34985]
[1777063443713,31.95,77656.1,35.8,0.09044,7e-05,12.33952]
[1777063449755,31.95,77656.09,35.8,0.09044,7e-05,12.33927]
[1777063454790,31.95,77655.9,35.8,0.09042,7e-05,12.33779]
[1777063459825,31.95,77655.71,35.8,0.09041,7e-05,12.33632]
[1777063464860,31.94,77655.89,35.8,0.09042,7e-05,12.33743]
[1777063469896,31.94,77656.16,35.8,0.09044,7e-05,12.33917]
[1777063474931,31.94,77655.5,35.8,0.09037,7e-05,12.33093]
[1777063479965,31.94,77655.44,35.8,0.09036,7e-05,12.33041]
[1777063486008,31.94,77655.67,35.8,0.09038,7e-05,12.33188]
[1777063491046,31.94,77655.5,35.8,0.09037,7e-05,12.33055]
[1777063496662,31.94,77651.37,35.8,0.09009,7e-05,12.30168]
[1777063498167,31.94,77651.54,35.8,0.0901,7e-05,12.30289]
[1777063498257,31.94,77651.54,35.8,0.0901,7e-05,12.30291]
[1777063500237,31.94,77651.4,35.8,0.09009,7e-05,12.3015]
[1777063506200,31.94,77659.29,35.8,0.09059,7e-05,12.35388]
[1777063506406,31.94,77659.29,35.8,0.09059,7e-05,12.35388]
[1777063512198,31.93,77664.77,35.8,0.09093,7e-05,12.38861]
[1777063514658,31.93,77664.69,35.8,0.09091,7e-05,12.38751]
[1777063515218,31.93,77665.27,35.8,0.09095,7e-05,12.39103]
[1777063515296,31.93,77665.27,35.8,0.09094,7e-05,12.39049]
[1777063521261,31.93,77673.8,35.8,0.09151,7e-05,12.44933]
[1777063526296,31.93,77674.39,35.8,0.09154,7e-05,12.45242]
[1777063531330,31.93,77675.7,35.8,0.0916,7e-05,12.45688]
[1777063534731,31.93,77675.85,35.8,0.0916,7e-05,12.45767]
[1777063535081,31.93,77677.12,35.8,0.09169,7e-05,12.46606]
[1777063535166,31.93,77677.12,35.8,0.09169,7e-05,12.46606]
[1777063535365,31.93,77683.86,35.8,0.09214,7e-05,12.51315]
[1777063536471,31.93,77683.86,35.8,0.09214,7e-05,12.51315]
[1777063542639,31.93,77678.21,35.8,0.09176,7e-05,12.47419]
[1777063546482,31.93,77678.2,35.8,0.09177,7e-05,12.47463]
[1777063546803,31.93,77678.2,35.8,0.09177,7e-05,12.47463]
[1777063549338,31.93,77675.74,35.8,0.0916,7e-05,12.45754]
[1777063549458,31.93,77675.4,35.8,0.09158,7e-05,12.45533]
[1777063555900,31.93,77674.53,35.8,0.09151,7e-05,12.44837]
[1777063562967,31.92,77674.48,35.8,0.09149,7e-05,12.446]
[1777063568595,31.92,77674.33,35.8,0.09145,7e-05,12.44229]
[1777063570065,31.92,77674.17,35.8,0.09144,7e-05,12.44087]
[1777063575332,31.92,77674.13,35.8,0.09142,7e-05,12.43909]
[1777063575436,31.92,77674.13,35.8,0.09142,7e-05,12.43909]
[1777063576467,31.92,77674.34,35.8,0.09143,7e-05,12.44026]
[1777063577506,31.92,77674.34,35.8,0.09143,7e-05,12.43996]
[1777063582525,31.92,77674.34,35.8,0.09143,7e-05,12.43966]
[1777063587728,31.91,77674.92,35.8,0.09144,7e-05,12.44069]
[1777063592762,31.91,77669.83,35.8,0.09105,7e-05,12.39994]
[1777063597797,31.91,77671.53,35.8,0.09116,7e-05,12.41054]
[1777063601521,31.91,77671.76,35.8,0.09116,7e-05,12.41133]
[1777063606861,31.9,77671.5,35.8,0.09113,7e-05,12.40792]
[1777063610600,31.9,77671.6,35.8,0.09113,7e-05,12.40795]
[1777063615923,31.9,77672.09,35.8,0.09115,7e-05,12.40991]
[1777063621037,31.9,77672.13,35.8,0.09115,7e-05,12.40997]
[1777063627001,31.9,77674.61,35.8,0.09129,7e-05,12.42503]
[1777063633045,31.9,77675.17,35.8,0.09132,7e-05,12.42734]
[1777063638079,31.89,77675.93,35.8,0.09135,7e-05,12.43125]
[1777063646140,31.89,77675.35,35.8,0.09131,7e-05,12.4263]
[1777063652178,31.89,77675.57,35.8,0.09127,7e-05,12.42114]
[1777063657213,31.89,77675.29,35.8,0.09123,7e-05,12.41773]
[1777063662731,31.88,77675.81,35.8,0.09126,7e-05,12.4205]
[1777063668290,31.88,77675.12,35.8,0.09119,7e-05,12.41329]
[1777063673381,31.88,77676.5,35.8,0.09127,7e-05,12.42151]
[1777063678939,31.88,77675.64,35.8,0.0912,7e-05,12.41428]
[1777063683855,31.88,77678.1,35.8,0.09135,7e-05,12.43001]
[1777063683869,31.88,77678.1,35.8,0.09135,7e-05,12.43001]
[1777063683916,31.88,77678.1,35.8,0.09135,7e-05,12.43001]
[1777063685990,31.87,77682.14,35.8,0.09162,7e-05,12.45776]
[1777063686021,31.87,77685.65,35.8,0.09185,7e-05,12.4817]
[1777063686739,31.87,77685.65,35.8,0.09185,7e-05,12.4817]
[1777063688272,31.87,77686.0,35.8,0.09188,7e-05,12.48416]
[1777063688430,31.87,77686.47,35.8,0.09191,7e-05,12.48762]
[1777063693536,31.87,77680.42,35.8,0.09148,7e-05,12.44354]
[1777063693592,31.87,77680.42,35.8,0.09148,7e-05,12.44354]
[1777063698855,31.87,77672.28,35.8,0.09091,7e-05,12.38502]
[1777063701972,31.87,77671.35,35.8,0.09084,7e-05,12.37779]
[1777063707572,31.87,77662.89,35.8,0.09026,7e-05,12.31741]
[1777063712445,31.87,77665.46,35.8,0.09041,7e-05,12.33146]
[1777063717641,31.87,77666.61,35.8,0.09048,7e-05,12.33895]
[1777063722851,31.87,77667.05,35.8,0.09051,7e-05,12.34157]
[1777063726821,31.86,77660.52,35.8,0.09006,7e-05,12.2955]
[1777063733065,31.86,77660.45,35.8,0.09006,7e-05,12.29489]
[1777063735129,31.86,77660.23,35.8,0.09004,7e-05,12.29292]
[1777063740803,31.86,77660.5,35.8,0.09005,7e-05,12.29444]
[1777063745837,31.86,77661.23,35.8,0.0901,7e-05,12.29921]
[1777063751880,31.86,77661.04,35.8,0.09008,7e-05,12.29749]
[1777063753647,31.86,77661.07,35.8,0.09008,7e-05,12.29763]
[1777063759526,31.86,77666.26,35.8,0.09043,7e-05,12.33352]
[1777063764971,31.86,77669.99,35.8,0.09067,7e-05,12.35853]
[1777063770006,31.86,77670.53,35.8,0.0907,7e-05,12.36134]
[1777063776048,31.86,77670.11,35.8,0.09063,7e-05,12.35365]
[1777063781083,31.86,77665.89,35.8,0.09034,7e-05,12.32307]
[1777063786118,31.85,77666.03,35.8,0.09034,7e-05,12.32301]
[1777063791154,31.85,77669.63,35.8,0.09057,7e-05,12.34721]
[1777063800216,31.85,77669.14,35.8,0.09052,7e-05,12.34182]
[1777063805252,31.85,77664.85,35.8,0.09022,7e-05,12.31082]
[1777063810287,31.85,77665.68,35.8,0.09026,7e-05,12.31575]
[1777063815322,31.85,77665.54,35.8,0.09025,7e-05,12.31384]
[1777063820356,31.84,77666.02,35.8,0.09027,7e-05,12.31626]
[1777063825396,31.84,77671.01,35.8,0.0906,7e-05,12.35023]
[1777063830431,31.84,77670.2,35.8,0.09053,7e-05,12.34333]
[1777063835523,31.84,77670.56,35.8,0.09052,7e-05,12.34142]
[1777063841508,31.84,77670.49,35.8,0.0905,7e-05,12.3393]
[1777063846302,31.84,77669.42,35.8,0.09042,7e-05,12.33089]
[1777063846318,31.84,77669.42,35.8,0.09042,7e-05,12.33089]
[1777063846533,31.84,77669.42,35.8,0.09042,7e-05,12.33089]
[1777063846541,31.84,77669.42,35.8,0.09042,7e-05,12.33089]
[1777063851578,31.84,77660.64,35.8,0.08982,7e-05,12.26853]
[1777063856613,31.83,77660.73,35.8,0.08982,7e-05,12.26849]
[1777063861648,31.83,77661.89,35.8,0.08989,7e-05,12.27589]
[1777063866683,31.83,77667.37,35.8,0.09025,7e-05,12.3134]
[1777063871718,31.83,77668.39,35.8,0.09031,7e-05,12.31947]
[1777063874839,31.83,77668.37,35.8,0.0903,7e-05,12.3189]
[1777063881788,31.83,77676.86,35.8,0.09086,7e-05,12.37626]
[1777063887830,31.82,77676.81,35.8,0.09084,7e-05,12.3743]
[1777063892865,31.82,77676.71,35.8,0.0908,7e-05,12.36878]
[1777063897899,31.82,77677.16,35.8,0.09081,7e-05,12.37067]
[1777063902935,31.82,77681.07,35.8,0.09107,7e-05,12.39678]
[1777063906303,31.82,77688.85,35.8,0.09159,7e-05,12.45054]
[1777063907596,31.82,77687.94,35.8,0.09152,7e-05,12.44378]
[1777063908143,31.82,77687.94,35.8,0.09152,7e-05,12.44378]
[1777063911017,31.82,77688.62,35.8,0.09156,7e-05,12.44807]
[1777063911105,31.82,77688.33,35.8,0.09154,7e-05,12.44572]
[1777063913072,31.82,77688.25,35.8,0.09154,7e-05,12.44533]
[1777063913172,31.82,77687.64,35.8,0.0915,7e-05,12.44121]
[1777063919047,31.81,77684.62,35.8,0.09128,7e-05,12.41859]
[1777063924082,31.81,77685.57,35.8,0.09133,7e-05,12.4243]
[1777063929117,31.81,77688.66,35.8,0.09153,7e-05,12.44514]
[1777063929588,31.81,77688.66,35.8,0.09153,7e-05,12.44514]
[1777063937173,31.81,77688.47,35.8,0.09151,7e-05,12.44236]
[1777063942208,31.81,77688.08,35.8,0.09147,7e-05,12.43885]
[1777063944946,31.81,77686.9,35.8,0.09139,7e-05,12.43027]
[1777063950264,31.81,77684.5,35.8,0.09122,7e-05,12.41271]
[1777063956306,31.81,77685.17,35.8,0.09124,7e-05,12.41351]
[1777063961341,31.81,77684.83,35.8,0.09121,7e-05,12.41081]
[1777063961968,31.81,77684.83,35.8,0.09121,7e-05,12.41081]
[1777063971412,31.81,77687.3,35.8,0.09137,7e-05,12.42766]
[1777063977454,31.81,77688.1,35.8,0.09143,7e-05,12.43286]
[1777063982489,31.8,77688.03,35.8,0.09142,7e-05,12.43203]
[1777063987524,31.8,77688.12,35.8,0.09142,7e-05,12.43235]
[1777063992559,31.8,77690.11,35.8,0.09155,7e-05,12.44603]
[1777063997594,31.8,77689.55,35.8,0.09151,7e-05,12.44173]
[1777064002628,31.8,77689.77,35.8,0.09152,7e-05,12.44296]
[1777064009174,31.8,77689.9,35.8,0.09153,7e-05,12.44364]
[1777064010356,31.8,77689.9,35.8,0.09153,7e-05,12.44352]
[1777064016728,31.8,77690.78,35.8,0.09156,7e-05,12.44566]
[1777064017713,31.8,77690.78,35.8,0.09156,7e-05,12.44566]
[1777064017734,31.8,77692.07,35.8,0.09165,7e-05,12.45465]
[1777064022769,31.8,77691.97,35.8,0.09161,7e-05,12.45116]
[1777064025974,31.8,77690.0,35.8,0.09147,7e-05,12.43616]
[1777064025977,31.8,77690.0,35.8,0.09147,7e-05,12.43616]
[1777064026079,31.8,77690.44,35.8,0.09149,7e-05,12.43872]
[1777064027838,31.8,77690.04,35.8,0.09146,7e-05,12.43578]
[1777064030161,31.79,77683.55,35.8,0.09102,7e-05,12.38988]
[1777064031186,31.79,77683.56,35.8,0.09102,7e-05,12.38989]
[1777064031266,31.79,77683.29,35.8,0.091,7e-05,12.38793]
[1777064036298,31.79,77678.7,35.8,0.09067,7e-05,12.35375]
[1777064036302,31.79,77678.7,35.8,0.09067,7e-05,12.35375]
[1777064036397,31.79,77678.21,35.8,0.09063,7e-05,12.34937]
[1777064042203,31.79,77680.02,35.8,0.09075,7e-05,12.36191]
[1777064047945,31.79,77678.09,35.8,0.09061,7e-05,12.34796]
[1777064053444,31.79,77678.19,35.8,0.09062,7e-05,12.34838]
[1777064054033,31.79,77678.19,35.8,0.09062,7e-05,12.34838]
[1777064054040,31.79,77678.19,35.8,0.09062,7e-05,12.34838]
[1777064054128,31.79,77676.94,35.8,0.09053,7e-05,12.33945]
[1777064056945,31.79,77676.21,35.8,0.09047,7e-05,12.33331]
[1777064057007,31.79,77676.46,35.8,0.09048,7e-05,12.33456]
[1777064062043,31.79,77676.95,35.8,0.09051,7e-05,12.33762]
[1777064067087,31.79,77676.91,35.8,0.0905,7e-05,12.33688]
[1777064072121,31.79,77676.7,35.8,0.09046,7e-05,12.33145]
[1777064077156,31.78,77678.34,35.8,0.09057,7e-05,12.34245]
[1777064080376,31.78,77678.67,35.8,0.09059,7e-05,12.34453]
[1777064080408,31.78,77678.67,35.8,0.09059,7e-05,12.34453]
[1777064086219,31.78,77681.7,35.8,0.09079,7e-05,12.36479]
[1777064091253,31.78,77682.1,35.8,0.09081,7e-05,12.36684]
[1777064096289,31.78,77684.96,35.8,0.09099,7e-05,12.3861]
[1777064101324,31.78,77686.53,35.8,0.09109,7e-05,12.39624]
[1777064106358,31.78,77688.14,35.8,0.09119,7e-05,12.40659]
[1777064111394,31.78,77685.46,35.8,0.091,7e-05,12.38672]
[1777064117436,31.77,77685.58,35.8,0.09099,7e-05,12.38638]
[1777064122470,31.77,77685.42,35.8,0.09097,7e-05,12.38442]
[1777064127505,31.77,77685.35,35.8,0.09096,7e-05,12.3831]
[1777064132541,31.77,77685.38,35.8,0.09093,7e-05,12.379]
[1777064136987,31.77,77686.57,35.8,0.09101,7e-05,12.38689]
[1777064138015,31.77,77689.77,35.8,0.09123,7e-05,12.40925]
[1777064140984,31.77,77694.49,35.8,0.09154,7e-05,12.44185]
[1777064143809,31.77,77695.57,35.8,0.09161,7e-05,12.44875]
[1777064144848,31.77,77697.54,35.8,0.09174,7e-05,12.4624]
[1777064145854,31.77,77697.54,35.8,0.09174,7e-05,12.46214]
[1777064145955,31.77,77697.64,35.8,0.09174,7e-05,12.46259]
[1777064151676,31.77,77698.64,35.8,0.09182,7e-05,12.47094]
[1777064154083,31.77,77698.41,35.8,0.09181,7e-05,12.46953]
[1777064154214,31.77,77698.41,35.8,0.09181,7e-05,12.46953]
[1777064154315,31.77,77698.5,35.8,0.09182,7e-05,12.47039]
[1777064155779,31.77,77698.5,35.8,0.09182,7e-05,12.47039]
[1777064155880,31.77,77698.5,35.8,0.09181,7e-05,12.46989]
[1777064156933,31.77,77698.5,35.8,0.09181,7e-05,12.46989]
[1777064158236,31.77,77699.28,35.8,0.09187,7e-05,12.47562]
[1777064158795,31.77,77699.68,35.8,0.0919,7e-05,12.47867]
[1777064158869,31.77,77699.17,35.8,0.09187,7e-05,12.47528]
[1777064159861,31.77,77699.17,35.8,0.09187,7e-05,12.47528]
[1777064165541,31.77,77699.1,35.8,0.09185,7e-05,12.47358]
[1777064165558,31.77,77699.1,35.8,0.09185,7e-05,12.47358]
[1777064165775,31.77,77704.77,35.8,0.09223,7e-05,12.51316]
[1777064170810,31.77,77708.62,35.8,0.09251,7e-05,12.54112]
[1777064175846,31.77,77710.95,35.8,0.09267,7e-05,12.55835]
[1777064181888,31.77,77710.77,35.8,0.09267,7e-05,12.55788]
[1777064188936,31.77,77711.2,35.8,0.09271,7e-05,12.5619]
[1777064194161,31.77,77708.22,35.8,0.09249,7e-05,12.53797]
[1777064194979,31.77,77734.55,35.8,0.09432,7e-05,12.72508]
[1777064200015,31.77,77729.18,35.8,0.09394,7e-05,12.68666]
[1777064203035,31.77,77748.6,35.8,0.0953,7e-05,12.82488]
[1777064209076,31.77,77743.75,35.8,0.09495,7e-05,12.78922]
[1777064214253,31.77,77740.63,35.8,0.09472,7e-05,12.76642]
[1777064221161,31.77,77736.62,35.8,0.09444,7e-05,12.73731]
[1777064226197,31.77,77747.42,35.8,0.09519,7e-05,12.81392]
[1777064226934,31.77,77747.42,35.8,0.09519,7e-05,12.81392]
[1777064231636,31.77,77757.98,35.8,0.09593,7e-05,12.88831]
[1777064237274,31.77,77750.56,35.8,0.09539,7e-05,12.8339]
[1777064242309,31.76,77750.67,35.8,0.09539,7e-05,12.83395]
[1777064247350,31.76,77747.02,35.8,0.09513,7e-05,12.80733]
[1777064252385,31.76,77753.85,35.8,0.09558,7e-05,12.85209]
[1777064257431,31.76,77757.65,35.8,0.09584,7e-05,12.87852]
[1777064262465,31.76,77759.66,35.8,0.09597,7e-05,12.89201]
[1777064267501,31.76,77757.26,35.8,0.09579,7e-05,12.87398]
[1777064272536,31.76,77756.84,35.8,0.09576,7e-05,12.87025]
[1777064277601,31.76,77758.18,35.8,0.09585,7e-05,12.8793]
[1777064282059,31.76,77776.87,35.8,0.09717,7e-05,13.01253]
[1777064287642,31.75,77777.96,35.8,0.09722,7e-05,13.01771]
[1777064290663,31.75,77763.17,35.8,0.09615,7e-05,12.91043]
[1777064294671,31.75,77762.55,35.8,0.0961,7e-05,12.90532]
[1777064295891,31.75,77762.51,35.8,0.0961,7e-05,12.90482]
[1777064302274,31.75,77762.62,35.8,0.09609,7e-05,12.90439]
[1777064307783,31.75,77763.47,35.8,0.09614,7e-05,12.90914]
[1777064313825,31.74,77763.15,35.8,0.09608,7e-05,12.90221]
[1777064316206,31.74,77763.23,35.8,0.09609,7e-05,12.90262]
[1777064317549,31.74,77763.23,35.8,0.09609,7e-05,12.90245]
[1777064322888,31.74,77765.09,35.8,0.09621,7e-05,12.91451]
[1777064327923,31.74,77768.45,35.8,0.09643,7e-05,12.93747]
[1777064332958,31.74,77767.71,35.8,0.09637,7e-05,12.93074]
[1777064337993,31.74,77763.83,35.8,0.09608,7e-05,12.90166]
[1777064343029,31.74,77761.54,35.8,0.0959,7e-05,12.88403]
[1777064348064,31.73,77760.22,35.8,0.0958,7e-05,12.87353]
[1777064353217,31.73,77760.15,35.8,0.09579,7e-05,12.87231]
[1777064353674,31.73,77745.11,35.8,0.09472,7e-05,12.76459]
[1777064358843,31.73,77739.35,35.8,0.09432,7e-05,12.72364]
[1777064365183,31.73,77738.09,35.8,0.09423,7e-05,12.71457]
[1777064370218,31.73,77737.71,35.8,0.0942,7e-05,12.71176]
[1777064375253,31.73,77743.96,35.8,0.09462,7e-05,12.75259]
[1777064381295,31.73,77744.41,35.8,0.09465,7e-05,12.75537]
[1777064386330,31.73,77743.81,35.8,0.0946,7e-05,12.75077]
[1777064388236,31.73,77745.17,35.8,0.09469,7e-05,12.76043]
[1777064389125,31.73,77743.85,35.8,0.0946,7e-05,12.75094]
[1777064390920,31.73,77746.01,35.8,0.09475,7e-05,12.76625]
[1777064396400,31.73,77746.34,35.8,0.09477,7e-05,12.76823]
[1777064401554,31.73,77746.81,35.8,0.0948,7e-05,12.77133]
[1777064405622,31.73,77739.6,35.8,0.0943,7e-05,12.71978]
[1777064408807,31.73,77725.79,35.8,0.09333,7e-05,12.62158]
[1777064414529,31.73,77731.47,35.8,0.09374,7e-05,12.66285]
[1777064422585,31.73,77731.54,35.8,0.09375,7e-05,12.66397]
[1777064429634,31.73,77731.54,35.8,0.09375,7e-05,12.66455]
[1777064434669,31.73,77731.41,35.8,0.09373,7e-05,12.66053]
[1777064439704,31.73,77729.24,35.8,0.09358,7e-05,12.64545]
[1777064444739,31.73,77729.62,35.8,0.09361,7e-05,12.64843]
[1777064449775,31.73,77732.26,35.8,0.09379,7e-05,12.66733]
[1777064453231,31.73,77734.1,35.8,0.09392,7e-05,12.68044]
[1777064455891,31.73,77734.5,35.8,0.09395,7e-05,12.68317]
[1777064456697,31.73,77734.5,35.8,0.09395,7e-05,12.68317]
[1777064463815,31.73,77733.2,35.8,0.09386,7e-05,12.67391]
[1777064465467,31.73,77733.12,35.8,0.09385,7e-05,12.67338]
[1777064466569,31.73,77732.93,35.8,0.09384,7e-05,12.67204]
[1777064471929,31.74,77726.76,35.8,0.09341,7e-05,12.62857]
[1777064474949,31.74,77725.94,35.8,0.09336,7e-05,12.62297]
[1777064476963,31.74,77725.99,35.8,0.09336,7e-05,12.62348]
[1777064483006,31.74,77725.95,35.8,0.09337,7e-05,12.62366]
[1777064494082,31.74,77728.85,35.8,0.09355,7e-05,12.64156]
[1777064499118,31.74,77728.6,35.8,0.09354,7e-05,12.64002]
[1777064504153,31.74,77728.28,35.8,0.09352,7e-05,12.63803]
[1777064511202,31.74,77726.67,35.8,0.09341,7e-05,12.62703]
[1777064524292,31.74,77727.13,35.8,0.09345,7e-05,12.63132]
[1777064534363,31.74,77727.13,35.8,0.09346,7e-05,12.632]
[1777064541116,31.74,77727.13,35.8,0.09346,7e-05,12.632]
[1777064541199,31.74,77727.13,35.8,0.09347,7e-05,12.6325]
[1777064542148,31.74,77727.13,35.8,0.09347,7e-05,12.6325]
[1777064542348,31.74,77727.13,35.8,0.09346,7e-05,12.6321]
[1777064547453,31.74,77737.81,35.8,0.09421,7e-05,12.70834]
[1777064549564,31.74,77737.81,35.8,0.09421,7e-05,12.70834]
[1777064564573,31.74,77739.37,35.8,0.0943,7e-05,12.71603]
[1777064571637,31.74,77739.82,35.8,0.09433,7e-05,12.71928]
[1777064571695,31.74,77739.82,35.8,0.09433,7e-05,12.7194]
[1777064572650,31.74,77739.82,35.8,0.09433,7e-05,12.7194]
[1777064572752,31.74,77739.82,35.8,0.09433,7e-05,12.71897]
[1777064573521,31.74,77739.82,35.8,0.09433,7e-05,12.71897]
[1777064579678,31.74,77740.7,35.8,0.09439,7e-05,12.72551]
[1777064585719,31.74,77741.67,35.8,0.09446,7e-05,12.73268]
[1777064591476,31.74,77741.9,35.8,0.09448,7e-05,12.73438]
[1777064596797,31.74,77742.32,35.8,0.0945,7e-05,12.73715]
[1777064601831,31.74,77742.09,35.8,0.09449,7e-05,12.73539]
[1777064606867,31.74,77735.65,35.8,0.09403,7e-05,12.68934]
[1777064612909,31.74,77735.65,35.8,0.09401,7e-05,12.68578]
[1777064624994,31.74,77735.65,35.8,0.09401,7e-05,12.68528]
[1777064638085,31.74,77737.22,35.8,0.0941,7e-05,12.69529]
[1777064646600,31.74,77737.22,35.8,0.0941,7e-05,12.69529]
[1777064646742,31.74,77737.22,35.8,0.0941,7e-05,12.69438]
[1777064647595,31.74,77737.22,35.8,0.0941,7e-05,12.69438]
[1777064647868,31.74,77737.22,35.8,0.09409,7e-05,12.6938]
[1777064650173,31.74,77737.22,35.8,0.09409,7e-05,12.69368]
[1777064656212,31.74,77736.85,35.8,0.09405,7e-05,12.69004]
[1777064659461,31.74,77736.61,35.8,0.09403,7e-05,12.68808]
[1777064668296,31.73,77731.15,35.8,0.09364,7e-05,12.64852]
[1777064672019,31.73,77730.77,35.8,0.09362,7e-05,12.64574]
[1777064680197,31.73,77730.42,35.8,0.09357,7e-05,12.63955]
[1777064687428,31.73,77730.42,35.8,0.09357,7e-05,12.63948]
[1777064691336,31.73,77730.42,35.8,0.09357,7e-05,12.63948]
[1777064691442,31.73,77730.42,35.8,0.09357,7e-05,12.63949]
[1777064692353,31.73,77730.42,35.8,0.09357,7e-05,12.63949]
[1777064692550,31.73,77730.42,35.8,0.09356,7e-05,12.63902]
[1777064694347,31.73,77730.42,35.8,0.09356,7e-05,12.63902]
[1777064694378,31.73,77730.42,35.8,0.09356,7e-05,12.63902]
[1777064694766,31.73,77730.42,35.8,0.09356,7e-05,12.63902]
[1777064694817,31.73,77742.05,35.8,0.09438,7e-05,12.72186]
[1777064695485,31.73,77763.12,35.8,0.09586,7e-05,12.87278]
[1777064697181,31.73,77765.02,35.8,0.096,7e-05,12.8865]
[1777064702629,31.73,77764.93,35.8,0.096,7e-05,12.88638]
[1777064705503,31.74,77766.15,35.8,0.09609,7e-05,12.89552]
[1777064711581,31.74,77765.98,35.8,0.09609,7e-05,12.89518]
[1777064711618,31.74,77765.98,35.8,0.09609,7e-05,12.89534]
[1777064716631,31.74,77766.24,35.8,0.09609,7e-05,12.89599]
[1777064719654,31.73,77781.0,35.8,0.09714,7e-05,13.00119]
[1777064724687,31.73,77781.08,35.8,0.09712,7e-05,12.99991]
[1777064729724,31.73,77781.71,35.8,0.09715,7e-05,13.00258]
[1777064734759,31.73,77781.71,35.8,0.09711,7e-05,12.99721]
[1777064739794,31.72,77774.44,35.8,0.09657,7e-05,12.94343]
[1777064744829,31.72,77773.9,35.8,0.09652,7e-05,12.93827]
[1777064749864,31.72,77765.88,35.8,0.09594,7e-05,12.87983]
[1777064754104,31.72,77752.2,35.8,0.09497,7e-05,12.78153]
[1777064759934,31.72,77751.12,35.8,0.0949,7e-05,12.77384]
[1777064765976,31.72,77757.31,35.8,0.09533,7e-05,12.81782]
[1777064772018,31.72,77757.72,35.8,0.09536,7e-05,12.82035]
[1777064777523,31.72,77755.45,35.8,0.09519,7e-05,12.80389]
[1777064783094,31.72,77762.4,35.8,0.09568,7e-05,12.85347]
[1777064788134,31.72,77761.08,35.8,0.09559,7e-05,12.84358]
[1777064793169,31.72,77755.57,35.8,0.09517,7e-05,12.80035]
[1777064798205,31.72,77757.65,35.8,0.09532,7e-05,12.81529]
[1777064803240,31.72,77757.64,35.8,0.09532,7e-05,12.81522]
[1777064806924,31.72,77757.63,35.8,0.09532,7e-05,12.81516]
[1777064809861,31.72,77747.13,35.8,0.09458,7e-05,12.74021]
[1777064814886,31.72,77746.49,35.8,0.09454,7e-05,12.73605]
[1777064816648,31.72,77739.54,35.8,0.09405,7e-05,12.68665]
[1777064828427,31.72,77733.71,35.8,0.09366,7e-05,12.64684]
[1777064833462,31.72,77733.34,35.8,0.09364,7e-05,12.64468]
[1777064838479,31.72,77727.99,35.8,0.09327,7e-05,12.60689]
[1777064843531,31.72,77733.88,35.8,0.09369,7e-05,12.64961]
[1777064850581,31.72,77733.76,35.8,0.09368,7e-05,12.64911]
[1777064858637,31.72,77732.72,35.8,0.09359,7e-05,12.63846]
[1777064863672,31.72,77732.88,35.8,0.0936,7e-05,12.6397]
[1777064869713,31.72,77732.8,35.8,0.0936,7e-05,12.63921]
[1777064874748,31.72,77733.02,35.8,0.09362,7e-05,12.64081]
[1777064878585,31.72,77733.27,35.8,0.09363,7e-05,12.64258]
[1777064878777,31.72,77731.62,35.8,0.09352,7e-05,12.63084]
[1777064879654,31.72,77731.62,35.8,0.09352,7e-05,12.63084]
[1777064879917,31.72,77731.62,35.8,0.09351,7e-05,12.63038]
[1777064887607,31.72,77731.58,35.8,0.09351,7e-05,12.63011]
[1777064896496,31.72,77731.62,35.8,0.09351,7e-05,12.63041]
[1777064896601,31.72,77731.62,35.8,0.09351,7e-05,12.63039]
[1777064897553,31.72,77731.62,35.8,0.09351,7e-05,12.63039]
[1777064897820,31.72,77731.62,35.8,0.09351,7e-05,12.62991]
[1777064907980,31.72,77731.53,35.8,0.0935,7e-05,12.62917]
[1777064913015,31.72,77731.56,35.8,0.09348,7e-05,12.62577]
[1777064918050,31.72,77733.11,35.8,0.09359,7e-05,12.63667]
[1777064923085,31.72,77732.92,35.8,0.09357,7e-05,12.63512]
[1777064929127,31.72,77732.96,35.8,0.09357,7e-05,12.63513]
[1777064929922,31.72,77732.96,35.8,0.09357,7e-05,12.63513]
[1777064930023,31.72,77732.96,35.8,0.09357,7e-05,12.63508]
[1777064930919,31.72,77732.96,35.8,0.09357,7e-05,12.63508]
[1777064931233,31.72,77733.18,35.8,0.09358,7e-05,12.63613]
[1777064931881,31.72,77733.18,35.8,0.09358,7e-05,12.63613]
[1777064940204,31.72,77732.98,35.8,0.09356,7e-05,12.63427]
[1777064948259,31.72,77732.92,35.8,0.09355,7e-05,12.63342]
[1777064951636,31.72,77732.92,35.8,0.09355,7e-05,12.63342]
[1777064959309,31.72,77732.93,35.8,0.09355,7e-05,12.63311]
[1777064961775,31.72,77738.46,35.8,0.09393,7e-05,12.67203]
[1777064962649,31.72,77738.57,35.8,0.09394,7e-05,12.67272]
[1777064964725,31.72,77738.57,35.8,0.09394,7e-05,12.67272]
[1777064965243,31.72,77738.57,35.8,0.09394,7e-05,12.67272]
[1777064972471,31.72,77739.39,35.8,0.09399,7e-05,12.67804]
[1777064985523,31.72,77738.39,35.8,0.09389,7e-05,12.66684]
[1777064990557,31.72,77737.49,35.8,0.09383,7e-05,12.66023]
[1777064996600,31.72,77737.45,35.8,0.09382,7e-05,12.65977]
[1777065001636,31.72,77737.05,35.8,0.09379,7e-05,12.65677]
[1777065007677,31.72,77733.12,35.8,0.09352,7e-05,12.6286]
[1777065010204,31.72,77733.04,35.8,0.09351,7e-05,12.62804]
[1777065020769,31.72,77733.0,35.8,0.09351,7e-05,12.6278]
[1777065030839,31.72,77733.0,35.8,0.09351,7e-05,12.62774]
[1777065035335,31.72,77732.96,35.8,0.09348,7e-05,12.62389]
[1777065037179,31.72,77732.83,35.8,0.09347,7e-05,12.62295]
[1777065049974,31.72,77728.9,35.8,0.09321,7e-05,12.59549]
[1777065057022,31.72,77728.67,35.8,0.09319,7e-05,12.59424]
[1777065064071,31.72,77727.27,35.8,0.0931,7e-05,12.58482]
[1777065070113,31.72,77727.09,35.8,0.09309,7e-05,12.58402]
[1777065071856,31.72,77727.12,35.8,0.0931,7e-05,12.58431]
[1777065071958,31.72,77727.12,35.8,0.0931,7e-05,12.58439]
[1777065072880,31.72,77727.12,35.8,0.0931,7e-05,12.58439]
[1777065075641,31.72,77727.03,35.8,0.09308,7e-05,12.58261]
[1777065076156,31.72,77729.06,35.8,0.09322,7e-05,12.59666]
[1777065083205,31.72,77727.8,35.8,0.09314,7e-05,12.58831]
[1777065095289,31.72,77728.17,35.8,0.09315,7e-05,12.58856]
[1777065100324,31.72,77728.47,35.8,0.09318,7e-05,12.59118]
[1777065102096,31.72,77728.47,35.8,0.09318,7e-05,12.59118]
[1777065102254,31.72,77728.47,35.8,0.09318,7e-05,12.59137]
[1777065103125,31.72,77728.47,35.8,0.09318,7e-05,12.59137]
[1777065103345,31.72,77727.97,35.8,0.09314,7e-05,12.58745]
[1777065108380,31.72,77728.17,35.8,0.09316,7e-05,12.5894]
[1777065113414,31.72,77728.26,35.8,0.09317,7e-05,12.59057]
[1777065120587,31.72,77728.68,35.8,0.0932,7e-05,12.59407]
[1777065120949,31.72,77728.68,35.8,0.09321,7e-05,12.59437]
[1777065121602,31.72,77728.68,35.8,0.09321,7e-05,12.59437]
[1777065121810,31.72,77728.68,35.8,0.0932,7e-05,12.594]
[1777065127513,31.72,77730.73,35.8,0.09335,7e-05,12.60917]
[1777065132242,31.72,77730.92,35.8,0.09337,7e-05,12.61061]
[1777065134442,31.72,77740.72,35.8,0.09405,7e-05,12.68072]
[1777065135362,31.72,77746.6,35.8,0.09447,7e-05,12.72259]
[1777065135445,31.72,77746.6,35.8,0.09447,7e-05,12.72259]
[1777065141238,31.72,77753.65,35.8,0.09496,7e-05,12.77236]
[1777065146927,31.72,77754.16,35.8,0.09498,7e-05,12.77515]
[1777065152687,31.72,77754.14,35.8,0.09495,7e-05,12.77046]
[1777065159737,31.72,77756.71,35.8,0.09512,7e-05,12.78796]
[1777065166787,31.72,77760.31,35.8,0.09537,7e-05,12.81263]
[1777065171836,31.72,77763.23,35.8,0.09556,7e-05,12.83283]
[1777065176871,31.72,77758.96,35.8,0.09526,7e-05,12.80159]
[1777065181905,31.71,77758.48,35.8,0.09522,7e-05,12.79779]
[1777065186963,31.71,77755.85,35.8,0.09503,7e-05,12.77871]
[1777065191994,31.71,77746.98,35.8,0.09441,7e-05,12.71546]
[1777065193081,31.71,77746.98,35.8,0.09441,7e-05,12.71546]
[1777065201058,31.72,77748.02,35.8,0.09448,7e-05,12.72316]
[1777065202675,31.72,77748.02,35.8,0.09448,7e-05,12.72316]
[1777065209113,31.72,77750.01,35.8,0.09462,7e-05,12.73735]
[1777065214149,31.71,77750.68,35.8,0.09465,7e-05,12.73854]
[1777065221197,31.72,77750.09,35.8,0.09461,7e-05,12.73448]
[1777065222738,31.72,77750.09,35.8,0.09461,7e-05,12.73448]
[1777065224553,31.72,77750.09,35.8,0.09461,7e-05,12.73455]
[1777065225032,31.72,77748.67,35.8,0.09451,7e-05,12.7245]
[1777065230262,31.72,77751.93,35.8,0.09474,7e-05,12.7479]
[1777065237310,31.72,77752.05,35.8,0.09475,7e-05,12.74893]
[1777065244363,31.72,77750.26,35.8,0.09463,7e-05,12.73644]
[1777065251413,31.72,77750.7,35.8,0.09466,7e-05,12.7401]
[1777065254436,31.72,77718.39,35.8,0.09241,7e-05,12.51053]
[1777065259703,31.72,77716.49,35.8,0.0923,7e-05,12.49894]
[1777065260544,31.72,77716.49,35.8,0.0923,7e-05,12.49894]
[1777065260556,31.72,77685.43,35.8,0.09018,7e-05,12.28026]
[1777065260794,31.72,77685.43,35.8,0.09018,7e-05,12.28026]
[1777065261313,31.72,77685.43,35.8,0.09018,7e-05,12.28026]
[1777065261525,31.72,77666.54,35.8,0.0889,7e-05,12.14785]
[1777065262290,31.72,77666.54,35.8,0.0889,7e-05,12.14785]
[1777065262530,31.72,77665.09,35.8,0.08881,7e-05,12.13859]
[1777065262904,31.72,77665.09,35.8,0.08881,7e-05,12.13859]
[1777065264752,31.72,77666.79,35.8,0.08893,7e-05,12.15051]
[1777065266297,31.72,77666.95,35.8,0.08894,7e-05,12.15164]
[1777065266299,31.72,77666.95,35.8,0.08894,7e-05,12.15164]
[1777065266558,31.72,77667.05,35.8,0.08894,7e-05,12.15236]
[1777065268353,31.72,77667.59,35.8,0.08898,7e-05,12.15658]
[1777065268614,31.72,77667.59,35.8,0.08898,7e-05,12.15658]
[1777065268690,31.72,77667.59,35.8,0.08898,7e-05,12.15658]
[1777065268669,31.72,77648.66,35.8,0.08772,7e-05,12.02496]
[1777065269060,31.72,77648.66,35.8,0.08772,7e-05,12.02496]
[1777065269153,31.72,77648.66,35.8,0.08772,7e-05,12.02496]
[1777065269242,31.72,77648.66,35.8,0.08772,7e-05,12.02496]
[1777065269694,31.72,77632.87,35.8,0.08668,7e-05,11.91549]
[1777065270796,31.72,77633.81,35.8,0.08674,7e-05,11.92238]
[1777065271593,31.73,77634.06,35.8,0.08675,7e-05,11.92144]
[1777065272499,31.73,77634.06,35.8,0.08675,7e-05,11.92144]
[1777065272600,31.73,77633.83,35.8,0.08674,7e-05,11.92066]
[1777065277636,31.73,77633.07,35.8,0.08671,7e-05,11.91714]
[1777065278432,31.73,77633.07,35.8,0.08671,7e-05,11.91714]
[1777065280589,31.73,77618.27,35.8,0.08574,7e-05,11.81556]
[1777065286867,31.73,77617.85,35.8,0.08575,7e-05,11.81606]
[1777065294510,31.74,77616.36,35.8,0.08567,7e-05,11.80771]
[1777065299796,31.74,77616.5,35.8,0.08572,7e-05,11.81303]
[1777065305806,31.75,77616.92,35.8,0.08576,7e-05,11.81734]
[1777065311880,31.75,77618.04,35.8,0.08587,7e-05,11.82919]
[1777065316915,31.75,77618.21,35.8,0.08591,7e-05,11.83254]
[1777065323965,31.76,77617.67,35.8,0.0859,7e-05,11.8318]
[1777065329000,31.76,77617.62,35.8,0.08592,7e-05,11.83358]
[1777065334061,31.76,77621.12,35.8,0.08615,7e-05,11.85683]
[1777065339436,31.77,77621.42,35.8,0.08618,7e-05,11.86044]
[1777065345115,31.77,77628.95,35.8,0.0867,7e-05,11.91483]
[1777065350150,31.77,77627.73,35.8,0.08664,7e-05,11.90796]
[1777065359213,31.78,77627.52,35.8,0.08665,7e-05,11.90951]
[1777065361597,31.78,77627.52,35.8,0.08665,7e-05,11.90951]
[1777065367269,31.78,77622.38,35.8,0.08634,7e-05,11.87679]
[1777065372306,31.78,77622.45,35.8,0.08636,7e-05,11.87922]
[1777065377345,31.79,77620.62,35.8,0.08626,7e-05,11.86847]
[1777065384393,31.79,77613.56,35.8,0.08583,7e-05,11.82282]
[1777065389428,31.79,77610.67,35.8,0.08566,7e-05,11.80522]
[1777065394464,31.8,77610.71,35.8,0.08567,7e-05,11.80437]
[1777065406548,31.8,77610.54,35.8,0.08571,7e-05,11.80867]
[1777065411582,31.81,77610.05,35.8,0.0857,7e-05,11.80751]
[1777065418791,31.81,77609.19,35.8,0.08565,7e-05,11.8029]
[1777065424674,31.82,77611.81,35.8,0.08586,7e-05,11.82489]
[1777065430716,31.82,77613.16,35.8,0.08597,7e-05,11.83629]
[1777065438894,31.82,77613.2,35.8,0.08598,7e-05,11.83725]
[1777065444814,31.83,77606.29,35.8,0.08557,7e-05,11.7942]
[1777065449849,31.83,77605.91,35.8,0.08557,7e-05,11.79364]
[1777065456898,31.83,77605.64,35.8,0.08556,7e-05,11.7912]
[1777065461933,31.84,77605.58,35.8,0.08557,7e-05,11.79282]
[1777065467975,31.84,77606.76,35.8,0.08567,7e-05,11.8033]
[1777065473013,31.84,77608.08,35.8,0.08578,7e-05,11.81426]
[1777065479054,31.84,77607.88,35.8,0.08579,7e-05,11.81509]
[1777065484090,31.85,77607.92,35.8,0.08581,7e-05,11.81718]
[1777065489125,31.85,77608.86,35.8,0.08589,7e-05,11.82544]
[1777065494160,31.85,77609.22,35.8,0.08593,7e-05,11.82965]
[1777065502215,31.86,77608.8,35.8,0.08592,7e-05,11.82949]
[1777065510271,31.86,77608.55,35.8,0.08594,7e-05,11.83086]
[1777065522356,31.87,77609.29,35.8,0.086,7e-05,11.83656]
[1777065523362,31.87,77609.67,35.8,0.08603,7e-05,11.83951]
[1777065527391,31.87,77611.57,35.8,0.08617,7e-05,11.85388]
[1777065532624,31.87,77625.1,35.8,0.08707,7e-05,11.94827]
[1777065532899,31.87,77625.1,35.8,0.08707,7e-05,11.94827]
[1777065537460,31.87,77641.11,35.8,0.08814,7e-05,12.05999]
[1777065539957,31.87,77641.56,35.8,0.08817,7e-05,12.06312]
[1777065547360,31.87,77645.88,35.8,0.08845,7e-05,12.09298]
[1777065556595,31.87,77652.71,35.8,0.08891,7e-05,12.14024]
[1777065561643,31.87,77654.17,35.8,0.089,7e-05,12.14996]
[1777065563064,31.87,77654.9,35.8,0.08905,7e-05,12.15495]
[1777065568693,31.87,77646.11,35.8,0.08845,7e-05,12.09319]
[1777065573728,31.87,77646.55,35.8,0.08846,7e-05,12.09264]
[1777065578763,31.87,77646.46,35.8,0.08845,7e-05,12.09183]
[1777065584805,31.87,77648.03,35.8,0.08855,7e-05,12.10242]
[1777065589839,31.87,77652.1,35.8,0.08882,7e-05,12.13033]
[1777065594875,31.87,77660.33,35.8,0.08937,7e-05,12.18674]
[1777065602931,31.86,77660.37,35.8,0.08935,7e-05,12.18507]
[1777065607966,31.86,77656.78,35.8,0.08909,7e-05,12.15867]
[1777065613001,31.86,77652.07,35.8,0.08877,7e-05,12.1247]
[1777065615876,31.86,77648.41,35.8,0.08852,7e-05,12.09887]
[1777065616027,31.86,77647.01,35.8,0.08842,7e-05,12.08898]
[1777065623077,31.85,77643.69,35.8,0.08816,7e-05,12.0619]
[1777065625597,31.85,77643.69,35.8,0.08816,7e-05,12.0619]
[1777065625694,31.85,77643.61,35.8,0.08814,7e-05,12.05969]
[1777065627380,31.85,77643.61,35.8,0.08814,7e-05,12.05969]
[1777065627442,31.85,77643.61,35.8,0.08814,7e-05,12.0595]
[1777065633215,31.85,77641.56,35.8,0.08796,7e-05,12.03952]
[1777065633234,31.85,77641.56,35.8,0.08796,7e-05,12.03952]
[1777065633441,31.85,77641.56,35.8,0.08796,7e-05,12.03952]
[1777065634062,31.85,77641.56,35.8,0.08796,7e-05,12.03952]
[1777065634070,31.85,77641.56,35.8,0.08794,7e-05,12.03796]
[1777065635158,31.84,77621.0,35.8,0.08658,7e-05,11.89479]
[1777065637845,31.84,77618.66,35.8,0.08642,7e-05,11.87787]
[1777065643214,31.84,77617.3,35.8,0.08628,7e-05,11.86329]
[1777065644551,31.84,77617.3,35.8,0.08628,7e-05,11.86329]
[1777065650266,31.83,77617.91,35.8,0.08627,7e-05,11.86239]
[1777065655301,31.82,77618.04,35.8,0.08624,7e-05,11.85965]
[1777065658959,31.82,77618.03,35.8,0.08622,7e-05,11.85813]
[1777065660707,31.82,77618.03,35.8,0.08621,7e-05,11.85669]
[1777065660808,31.82,77617.94,35.8,0.08619,7e-05,11.85463]
[1777065661474,31.82,77617.94,35.8,0.08619,7e-05,11.85463]
[1777065666587,31.82,77616.36,35.8,0.08607,7e-05,11.84248]
[1777065666899,31.82,77616.36,35.8,0.08607,7e-05,11.84248]
[1777065667000,31.82,77616.12,35.8,0.08606,7e-05,11.84059]
[1777065668805,31.82,77614.69,35.8,0.08596,7e-05,11.83073]
[1777065675689,31.81,77612.34,35.8,0.08578,7e-05,11.81116]
[1777065686518,31.8,77612.38,35.8,0.08569,7e-05,11.80239]
[1777065691613,31.79,77612.35,35.8,0.08567,7e-05,11.79985]
[1777065697595,31.79,77612.48,35.8,0.08561,7e-05,11.79332]
[1777065703636,31.78,77610.05,35.8,0.08542,7e-05,11.77327]
[1777065711693,31.78,77610.0,35.8,0.08538,7e-05,11.76877]
[1777065719749,31.77,77609.04,35.8,0.08528,7e-05,11.75811]
[1777065728944,31.77,77608.95,35.8,0.08526,7e-05,11.75601]
[1777065730181,31.77,77608.95,35.8,0.08523,7e-05,11.75307]
[1777065738509,31.76,77608.95,35.8,0.08521,7e-05,11.75111]
[1777065738514,31.76,77608.95,35.8,0.08521,7e-05,11.75111]
[1777065739959,31.76,77608.95,35.8,0.08518,7e-05,11.74821]
[1777065752077,31.76,77608.95,35.8,0.08516,7e-05,11.74629]
[1777065762049,31.75,77609.08,35.8,0.08509,7e-05,11.73712]
[1777065762749,31.74,77609.08,35.8,0.08506,7e-05,11.73481]
[1777065764137,31.74,77609.08,35.8,0.08506,7e-05,11.73436]
[1777065770105,31.74,77609.08,35.8,0.08503,7e-05,11.73117]
[1777065778161,31.73,77612.13,35.8,0.08519,7e-05,11.74856]
[1777065783196,31.73,77618.58,35.8,0.08559,7e-05,11.79054]
[1777065788230,31.73,77618.78,35.8,0.08558,7e-05,11.78927]
[1777065802329,31.72,77618.8,35.8,0.08551,7e-05,11.78232]
[1777065807364,31.71,77619.57,35.8,0.08554,7e-05,11.78516]
[1777065812830,31.71,77618.89,35.8,0.08548,7e-05,11.779]
[1777065814196,31.71,77618.89,35.8,0.08544,7e-05,11.77409]
[1777065819450,31.71,77619.11,35.8,0.08543,7e-05,11.7728]
[1777065824485,31.7,77617.88,35.8,0.08533,7e-05,11.76199]
[1777065830527,31.7,77617.32,35.8,0.08526,7e-05,11.75546]
[1777065835564,31.7,77617.32,35.8,0.08526,7e-05,11.75546]
[1777065836844,31.69,77617.32,35.8,0.08524,7e-05,11.75284]
[1777065842620,31.69,77618.26,35.8,0.08527,7e-05,11.75631]
[1777065847655,31.69,77620.48,35.8,0.08539,7e-05,11.7694]
[1777065852690,31.68,77624.23,35.8,0.08562,7e-05,11.79303]
[1777065854097,31.68,77624.23,35.8,0.08562,7e-05,11.79303]
[1777065858979,31.68,77623.4,35.8,0.08554,7e-05,11.78491]
[1777065864774,31.68,77622.87,35.8,0.08547,7e-05,11.77803]
[1777065869809,31.67,77621.84,35.8,0.08539,7e-05,11.7687]
[1777065875850,31.67,77619.98,35.8,0.08522,7e-05,11.74989]
[1777065880886,31.67,77620.45,35.8,0.08523,7e-05,11.75107]
[1777065885921,31.66,77620.58,35.8,0.08522,7e-05,11.74994]
[1777065893552,31.66,77620.63,35.8,0.08521,7e-05,11.74906]
[1777065894904,31.66,77620.4,35.8,0.08517,7e-05,11.74546]
[1777065895063,31.66,77620.4,35.8,0.08517,7e-05,11.74546]
[1777065895418,31.66,77620.89,35.8,0.0852,7e-05,11.74844]
[1777065895636,31.66,77620.89,35.8,0.0852,7e-05,11.74844]
[1777065896137,31.66,77655.04,35.8,0.08746,7e-05,11.98529]
[1777065897466,31.66,77656.53,35.8,0.08755,7e-05,11.99537]
[1777065899166,31.66,77656.56,35.8,0.08755,7e-05,11.99525]
[1777065901857,31.66,77659.43,35.8,0.08773,7e-05,12.01419]
[1777065901892,31.66,77659.43,35.8,0.08773,7e-05,12.01419]
[1777065902361,31.66,77660.61,35.8,0.08781,7e-05,12.02204]
[1777065908086,31.65,77660.91,35.8,0.08778,7e-05,12.01892]
[1777065913121,31.64,77669.87,35.8,0.08833,7e-05,12.07704]
[1777065913626,31.64,77669.87,35.8,0.08833,7e-05,12.07704]
[1777065917263,31.61,77674.18,35.8,0.08842,7e-05,12.08658]
[1777065917358,31.6,77676.95,35.8,0.08851,7e-05,12.09602]
[1777065922972,31.57,77678.03,35.8,0.08838,7e-05,12.08328]
[1777065923335,31.56,77674.65,35.8,0.08806,7e-05,12.04986]
[1777065929233,31.51,77661.96,35.8,0.08689,7e-05,11.92835]
[1777065934764,31.48,77658.61,35.8,0.08643,7e-05,11.87973]
[1777065941209,31.48,77650.49,35.8,0.08586,7e-05,11.81945]
[1777065946353,31.47,77642.48,35.8,0.08529,7e-05,11.75994]
[1777065951388,31.47,77645.33,35.8,0.08546,7e-05,11.77714]
[1777065962465,31.46,77643.04,35.8,0.08525,7e-05,11.75535]
[1777065967500,31.46,77636.61,35.8,0.0848,7e-05,11.70832]
[1777065977569,31.45,77636.61,35.8,0.08476,7e-05,11.70409]
[1777065982606,31.45,77639.41,35.8,0.08493,7e-05,11.72146]
[1777065987641,31.44,77641.2,35.8,0.08502,7e-05,11.7318]
[1777065992675,31.44,77641.09,35.8,0.08497,7e-05,11.72551]
[1777065998718,31.44,77639.16,35.8,0.08482,7e-05,11.70978]
[1777066002328,31.44,77639.35,35.8,0.08483,7e-05,11.71072]
[1777066003705,31.44,77639.31,35.8,0.08482,7e-05,11.70896]
[1777066008793,31.43,77641.02,35.8,0.08491,7e-05,11.71862]
[1777066013827,31.43,77650.97,35.8,0.08554,7e-05,11.78562]
[1777066020877,31.42,77653.83,35.8,0.08569,7e-05,11.80191]
[1777066025996,31.42,77653.74,35.8,0.08567,7e-05,11.79917]
[1777066031955,31.42,77645.85,35.8,0.08512,7e-05,11.74089]
[1777066037273,31.41,77645.76,35.8,0.0851,7e-05,11.73893]
[1777066045046,31.41,77642.99,35.8,0.08487,7e-05,11.71536]
[1777066047429,31.41,77642.99,35.8,0.08487,7e-05,11.71536]
[1777066057130,31.4,77641.04,35.8,0.08468,7e-05,11.69347]
[1777066062165,31.4,77641.12,35.8,0.08466,7e-05,11.69203]
[1777066067201,31.4,77641.06,35.8,0.08464,7e-05,11.68961]
[1777066072236,31.39,77640.95,35.8,0.08461,7e-05,11.68688]
[1777066077271,31.39,77641.7,35.8,0.08464,7e-05,11.69015]
[1777066082307,31.39,77641.85,35.8,0.08463,7e-05,11.68926]
[1777066087341,31.39,77641.99,35.8,0.08462,7e-05,11.68829]
[1777066101440,31.38,77641.71,35.8,0.08455,7e-05,11.68096]
[1777066107481,31.37,77643.07,35.8,0.08462,7e-05,11.68809]
[1777066108694,31.37,77644.48,35.8,0.08471,7e-05,11.69749]
[1777066109088,31.37,77644.48,35.8,0.08471,7e-05,11.69749]
[1777066121579,31.37,77644.83,35.8,0.08466,7e-05,11.69122]
[1777066128630,31.36,77646.97,35.8,0.08477,7e-05,11.7033]
[1777066133665,31.36,77648.26,35.8,0.08484,7e-05,11.7102]
[1777066138699,31.36,77648.66,35.8,0.08484,7e-05,11.71093]
[1777066151791,31.35,77649.01,35.8,0.08482,7e-05,11.70828]
[1777066156826,31.35,77648.37,35.8,0.08476,7e-05,11.70196]
[1777066161861,31.35,77649.31,35.8,0.0848,7e-05,11.70669]
[1777066171931,31.34,77649.06,35.8,0.08473,7e-05,11.69757]
[1777066176568,31.34,77649.06,35.8,0.08473,7e-05,11.69757]
[1777066180263,31.34,77656.37,35.8,0.08518,7e-05,11.74604]
[1777066182297,31.34,77658.52,35.8,0.08532,7e-05,11.76021]
[1777066189050,31.33,77658.19,35.8,0.08527,7e-05,11.75466]
[1777066195092,31.33,77654.59,35.8,0.08501,7e-05,11.72735]
[1777066201635,31.33,77653.2,35.8,0.0849,7e-05,11.7163]
[1777066207129,31.32,77647.56,35.8,0.08451,7e-05,11.67526]
[1777066207181,31.32,77647.56,35.8,0.08451,7e-05,11.67526]
[1777066212789,31.32,77647.57,35.8,0.0845,7e-05,11.67374]
[1777066215373,31.32,77646.83,35.8,0.08444,7e-05,11.6678]
[1777066224294,31.32,77639.7,35.8,0.08396,7e-05,11.61631]
[1777066226270,31.32,77639.37,35.8,0.08393,7e-05,11.61385]
[1777066236378,31.31,77639.68,35.8,0.08392,7e-05,11.61084]
[1777066241414,31.31,77640.2,35.8,0.08394,7e-05,11.61372]
[1777066247456,31.31,77640.97,35.8,0.08398,7e-05,11.61817]
[1777066252491,31.31,77641.05,35.8,0.08398,7e-05,11.61798]
[1777066261554,31.31,77639.6,35.8,0.08388,7e-05,11.6068]
[1777066272632,31.31,77639.75,35.8,0.08387,7e-05,11.60642]
[1777066277667,31.31,77639.71,35.8,0.08386,7e-05,11.60547]
[1777066282701,31.31,77639.57,35.8,0.08385,7e-05,11.60382]
[1777066287737,31.3,77640.07,35.8,0.08387,7e-05,11.60661]
[1777066294301,31.3,77639.02,35.8,0.08378,7e-05,11.59531]
[1777066299821,31.3,77635.48,35.8,0.08354,7e-05,11.56983]
[1777066305863,31.3,77635.5,35.8,0.08353,7e-05,11.5694]
[1777066310983,31.3,77636.5,35.8,0.08359,7e-05,11.5758]
[1777066319038,31.3,77636.09,35.8,0.08356,7e-05,11.57199]
[1777066319811,31.3,77636.09,35.8,0.08356,7e-05,11.57199]
[1777066321044,31.3,77636.09,35.8,0.08356,7e-05,11.57187]
[1777066321606,31.3,77636.09,35.8,0.08356,7e-05,11.57187]
[1777066329112,31.3,77634.8,35.8,0.08346,7e-05,11.56175]
[1777066334147,31.3,77628.05,35.8,0.08302,6e-05,11.51469]
[1777066340189,31.3,77628.22,35.8,0.08303,6e-05,11.51577]
[1777066346231,31.3,77628.32,35.8,0.08304,6e-05,11.51641]
[1777066347198,31.3,77628.32,35.8,0.08304,6e-05,11.51641]
[1777066347551,31.3,77628.32,35.8,0.08304,6e-05,11.51641]
[1777066352817,31.3,77617.53,35.8,0.08232,6e-05,11.43879]
[1777066352868,31.3,77617.53,35.8,0.08232,6e-05,11.43879]
[1777066353279,31.29,77610.64,35.8,0.08184,6e-05,11.38793]
[1777066354905,31.29,77610.59,35.8,0.08184,6e-05,11.3873]
[1777066355566,31.29,77610.59,35.8,0.08184,6e-05,11.3873]
[1777066362775,31.29,77611.43,35.8,0.08188,6e-05,11.39196]
[1777066362785,31.29,77611.43,35.8,0.08188,6e-05,11.39196]
[1777066363350,31.29,77611.51,35.8,0.08188,6e-05,11.39164]
[1777066368385,31.29,77611.17,35.8,0.08187,6e-05,11.39041]
[1777066368924,31.29,77611.17,35.8,0.08187,6e-05,11.39041]
[1777066370399,31.29,77611.72,35.8,0.0819,6e-05,11.39368]
[1777066370955,31.29,77611.72,35.8,0.0819,6e-05,11.39368]
[1777066370961,31.29,77611.72,35.8,0.0819,6e-05,11.39368]
[1777066371406,31.29,77612.1,35.8,0.08192,6e-05,11.39652]
[1777066375163,31.29,77615.99,35.8,0.08218,6e-05,11.42389]
[1777066376771,31.29,77615.78,35.8,0.08217,6e-05,11.42263]
[1777066383004,31.29,77619.28,35.8,0.08241,6e-05,11.44806]
[1777066383886,31.29,77619.73,35.8,0.08244,6e-05,11.45133]
[1777066385152,31.29,77620.77,35.8,0.0825,6e-05,11.45867]
[1777066390539,31.3,77622.57,35.8,0.08263,6e-05,11.472]
[1777066395574,31.3,77622.53,35.8,0.08263,6e-05,11.47249]
[1777066400608,31.3,77625.42,35.8,0.08283,6e-05,11.49319]
[1777066408665,31.3,77626.1,35.8,0.08288,6e-05,11.499]
[1777066413699,31.3,77627.64,35.8,0.08297,6e-05,11.50686]
[1777066420749,31.3,77627.79,35.8,0.08299,6e-05,11.50881]
[1777066425783,31.3,77633.26,35.8,0.08335,7e-05,11.54713]
[1777066431826,31.3,77633.51,35.8,0.08337,7e-05,11.5492]
[1777066434271,31.3,77634.96,35.8,0.08346,7e-05,11.55931]
[1777066441896,31.3,77635.29,35.8,0.08348,7e-05,11.56161]
[1777066448944,31.3,77635.47,35.8,0.08349,7e-05,11.56265]
[1777066453168,31.3,77635.12,35.8,0.08347,7e-05,11.56015]
[1777066453947,31.3,77635.12,35.8,0.08347,7e-05,11.56006]
[1777066455995,31.3,77653.52,35.8,0.08467,7e-05,11.68751]
[1777066461635,31.3,77653.52,35.8,0.08466,7e-05,11.68638]
[1777066468871,31.3,77647.37,35.8,0.08424,7e-05,11.64262]
[1777066474123,31.3,77646.77,35.8,0.08417,7e-05,11.63386]
[1777066482297,31.3,77645.46,35.8,0.08408,7e-05,11.62437]
[1777066487325,31.3,77640.04,35.8,0.08372,7e-05,11.58575]
[1777066492677,31.29,77639.6,35.8,0.08369,7e-05,11.58241]
[1777066498294,31.29,77638.2,35.8,0.08359,7e-05,11.57204]
[1777066504336,31.29,77637.85,35.8,0.08356,7e-05,11.5692]
[1777066515414,31.29,77638.11,35.8,0.08357,7e-05,11.57014]
[1777066520448,31.29,77639.81,35.8,0.08368,7e-05,11.58149]
[1777066525484,31.29,77643.48,35.8,0.08391,7e-05,11.60629]
[1777066529730,31.29,77643.71,35.8,0.08392,7e-05,11.60748]
[1777066529868,31.29,77639.77,35.8,0.08366,7e-05,11.58]
[1777066531720,31.29,77628.85,35.8,0.08295,6e-05,11.50381]
[1777066531751,31.29,77627.48,35.8,0.08283,6e-05,11.49044]
[1777066533770,31.29,77627.69,35.8,0.08285,6e-05,11.49194]
[1777066533862,31.29,77627.6,35.8,0.08284,6e-05,11.49137]
[1777066535848,31.29,77627.6,35.8,0.08284,6e-05,11.49095]
[1777066535852,31.29,77627.6,35.8,0.08284,6e-05,11.49095]
[1777066535901,31.29,77627.56,35.8,0.08283,6e-05,11.49026]
[1777066541607,31.29,77619.06,35.8,0.08229,6e-05,11.4325]
[1777066542613,31.29,77619.02,35.8,0.08229,6e-05,11.43241]
[1777066552684,31.29,77619.02,35.8,0.08231,6e-05,11.43431]
[1777066553641,31.29,77619.02,35.8,0.08231,6e-05,11.43431]
[1777066553691,31.29,77618.86,35.8,0.0823,6e-05,11.43341]
[1777066558726,31.29,77611.32,35.8,0.0818,6e-05,11.38015]
[1777066568796,31.29,77610.18,35.8,0.08171,6e-05,11.37045]
[1777066577859,31.29,77609.98,35.8,0.08168,6e-05,11.36738]
[1777066579075,31.28,77608.82,35.8,0.08161,6e-05,11.35922]
[1777066580662,31.28,77608.39,35.8,0.08158,6e-05,11.3561]
[1777066580880,31.28,77607.47,35.8,0.08152,6e-05,11.34961]
[1777066581733,31.28,77607.47,35.8,0.08152,6e-05,11.34961]
[1777066581812,31.28,77607.47,35.8,0.08152,6e-05,11.34961]
[1777066586921,31.28,77606.02,35.8,0.08138,6e-05,11.33558]
[1777066588975,31.28,77605.98,35.8,0.08137,6e-05,11.33465]
[1777066589128,31.28,77605.94,35.8,0.08137,6e-05,11.33372]
[1777066589140,31.28,77605.94,35.8,0.08137,6e-05,11.33372]
[1777066589505,31.28,77605.94,35.8,0.08137,6e-05,11.33372]
[1777066589742,31.28,77605.94,35.8,0.08137,6e-05,11.33372]
[1777066589873,31.28,77605.94,35.8,0.08137,6e-05,11.33372]
[1777066589943,31.28,77591.29,35.8,0.08043,6e-05,11.23269]
[1777066590120,31.28,77591.29,35.8,0.08043,6e-05,11.23269]
[1777066590139,31.28,77591.29,35.8,0.08043,6e-05,11.23269]
[1777066590205,31.28,77591.29,35.8,0.08043,6e-05,11.23269]
[1777066590231,31.28,77591.29,35.8,0.08043,6e-05,11.23269]
[1777066591312,31.28,77591.19,35.8,0.08042,6e-05,11.23151]
[1777066591821,31.28,77591.19,35.8,0.08042,6e-05,11.23151]
[1777066597516,31.27,77589.28,35.8,0.08025,6e-05,11.21221]
[1777066600267,31.27,77588.93,35.8,0.08022,6e-05,11.20893]
[1777066600632,31.27,77588.93,35.8,0.08022,6e-05,11.20893]
[1777066606983,31.27,77589.78,35.8,0.08025,6e-05,11.21295]
[1777066613026,31.26,77594.46,35.8,0.08052,6e-05,11.2415]
[1777066615395,31.26,77602.43,35.8,0.081,6e-05,11.29389]
[1777066615397,31.26,77603.11,35.8,0.08103,6e-05,11.29728]
[1777066616633,31.26,77603.11,35.8,0.08103,6e-05,11.29728]
[1777066616692,31.26,77603.17,35.8,0.08104,6e-05,11.29759]
[1777066621767,31.25,77603.77,35.8,0.08105,6e-05,11.29849]
[1777066627213,31.25,77604.48,35.8,0.08106,6e-05,11.30018]
[1777066631591,31.25,77605.52,35.8,0.08111,6e-05,11.30541]
[1777066631677,31.24,77605.2,35.8,0.08108,6e-05,11.30194]
[1777066632815,31.24,77605.2,35.8,0.08108,6e-05,11.30194]
[1777066632916,31.24,77605.36,35.8,0.08109,6e-05,11.30295]
[1777066633210,31.24,77605.36,35.8,0.08109,6e-05,11.30295]
[1777066633254,31.24,77605.17,35.8,0.08107,6e-05,11.30164]
[1777066636657,31.24,77605.34,35.8,0.08108,6e-05,11.30272]
[1777066636733,31.24,77605.34,35.8,0.08108,6e-05,11.30244]
[1777066643325,31.24,77605.36,35.8,0.08105,6e-05,11.29884]
[1777066647666,31.24,77610.0,35.8,0.08133,6e-05,11.32887]
[1777066647767,31.23,77610.75,35.8,0.08136,6e-05,11.33273]
[1777066652840,31.23,77611.39,35.8,0.08137,6e-05,11.33305]
[1777066660443,31.23,77611.04,35.8,0.08134,6e-05,11.32967]
[1777066662120,31.23,77611.04,35.8,0.08134,6e-05,11.32967]
[1777066662458,31.23,77610.86,35.8,0.08132,6e-05,11.32765]
[1777066667492,31.23,77610.91,35.8,0.0813,6e-05,11.32475]
[1777066672529,31.22,77611.73,35.8,0.08132,6e-05,11.32717]
[1777066673676,31.22,77611.73,35.8,0.08132,6e-05,11.32717]
[1777066673775,31.22,77611.73,35.8,0.08131,6e-05,11.32652]
[1777066679816,31.22,77612.25,35.8,0.08134,6e-05,11.3293]
[1777066679917,31.22,77612.55,35.8,0.08135,6e-05,11.3312]
[1777066680228,31.22,77612.55,35.8,0.08135,6e-05,11.3312]
[1777066680310,31.22,77612.55,35.8,0.08135,6e-05,11.3312]
[1777066680587,31.22,77617.13,35.8,0.08165,6e-05,11.36273]
[1777066681568,31.22,77617.13,35.8,0.08165,6e-05,11.36273]
[1777066681594,31.22,77624.05,35.8,0.0821,6e-05,11.41114]
[1777066682873,31.22,77624.05,35.8,0.0821,6e-05,11.41114]
[1777066682974,31.22,77623.35,35.8,0.08205,6e-05,11.40602]
[1777066690657,31.22,77626.11,35.8,0.08225,6e-05,11.42701]
[1777066696073,31.22,77626.83,35.8,0.08231,6e-05,11.43295]
[1777066701733,31.23,77631.49,35.8,0.08262,6e-05,11.46648]
[1777066706769,31.23,77632.58,35.8,0.0827,6e-05,11.47473]
[1777066708688,31.23,77632.58,35.8,0.0827,6e-05,11.47473]
[1777066708782,31.23,77632.78,35.8,0.08271,6e-05,11.47635]
[1777066713818,31.23,77632.89,35.8,0.08268,6e-05,11.47172]
[1777066719860,31.22,77634.66,35.8,0.08277,6e-05,11.48154]
[1777066725903,31.22,77632.82,35.8,0.08263,6e-05,11.46635]
[1777066730938,31.22,77633.21,35.8,0.08263,6e-05,11.46698]
[1777066737987,31.21,77633.17,35.8,0.0826,6e-05,11.46381]
[1777066747050,31.21,77633.01,35.8,0.08256,6e-05,11.45943]
[1777066754099,31.2,77633.59,35.8,0.08258,6e-05,11.46117]
[1777066759134,31.2,77635.49,35.8,0.08269,6e-05,11.47277]
[1777066765175,31.2,77634.42,35.8,0.0826,6e-05,11.46356]
[1777066771221,31.2,77633.94,35.8,0.08253,6e-05,11.45514]
[1777066777262,31.19,77633.14,35.8,0.08246,6e-05,11.4481]
[1777066783305,31.19,77633.17,35.8,0.08245,6e-05,11.44692]
[1777066788339,31.19,77626.92,35.8,0.08204,6e-05,11.40271]
[1777066793375,31.19,77623.02,35.8,0.08178,6e-05,11.37494]
[1777066798410,31.19,77622.42,35.8,0.08173,6e-05,11.37001]
[1777066807472,31.19,77623.02,35.8,0.08176,6e-05,11.37255]
[1777066816362,31.19,77623.18,35.8,0.08176,6e-05,11.37309]
[1777066821104,31.18,77617.72,35.8,0.08139,6e-05,11.33378]
[1777066821108,31.18,77617.72,35.8,0.08139,6e-05,11.33378]
[1777066821172,31.18,77617.72,35.8,0.08139,6e-05,11.33351]
[1777066821520,31.18,77617.72,35.8,0.08139,6e-05,11.33351]
[1777066824496,31.18,77608.64,35.8,0.0808,6e-05,11.26979]
[1777066825601,31.18,77593.94,35.8,0.07985,6e-05,11.1679]
[1777066826853,31.18,77593.94,35.8,0.07985,6e-05,11.1679]
[1777066832654,31.18,77593.9,35.8,0.0798,6e-05,11.16098]
[1777066837688,31.17,77594.14,35.8,0.0798,6e-05,11.16092]
[1777066840829,31.17,77594.2,35.8,0.0798,6e-05,11.16101]
[1777066842041,31.17,77594.2,35.8,0.07979,6e-05,11.16039]
[1777066842517,31.17,77594.31,35.8,0.0798,6e-05,11.16083]
[1777066842592,31.17,77594.31,35.8,0.0798,6e-05,11.16083]
[1777066842609,31.17,77594.31,35.8,0.0798,6e-05,11.16083]
[1777066849774,31.17,77604.84,35.8,0.08043,6e-05,11.22967]
[1777066853173,31.17,77604.92,35.8,0.08043,6e-05,11.22934]
[1777066853387,31.17,77604.92,35.8,0.08043,6e-05,11.22889]
[1777066858162,31.16,77612.98,35.8,0.08092,6e-05,11.28228]
[1777066858253,31.16,77613.3,35.8,0.08094,6e-05,11.28395]
[1777066859969,31.16,77618.55,35.8,0.08127,6e-05,11.32009]
[1777066860070,31.16,77622.1,35.8,0.0815,6e-05,11.34451]
[1777066860728,31.16,77622.1,35.8,0.0815,6e-05,11.34451]
[1777066861267,31.16,77622.1,35.8,0.0815,6e-05,11.34451]
[1777066862720,31.16,77622.7,35.8,0.08153,6e-05,11.34739]
[1777066862865,31.16,77622.81,35.8,0.08153,6e-05,11.34752]
[1777066864097,31.16,77622.81,35.8,0.08153,6e-05,11.34752]
[1777066864110,31.16,77622.83,35.8,0.08153,6e-05,11.34757]
[1777066866324,31.16,77622.83,35.8,0.08153,6e-05,11.34757]
[1777066866893,31.16,77624.83,35.8,0.08164,6e-05,11.36001]
[1777066872886,31.16,77625.5,35.8,0.08169,6e-05,11.36453]
[1777066875959,31.16,77625.5,35.8,0.08168,6e-05,11.36395]
[1777066876060,31.16,77625.5,35.8,0.08168,6e-05,11.36361]
[1777066876611,31.16,77625.5,35.8,0.08168,6e-05,11.36361]
[1777066876712,31.15,77625.5,35.8,0.08167,6e-05,11.36296]
[1777066879104,31.15,77625.5,35.8,0.08167,6e-05,11.36285]
[1777066879206,31.15,77625.37,35.8,0.08166,6e-05,11.36185]
[1777066879932,31.15,77625.37,35.8,0.08166,6e-05,11.36185]
[1777066880033,31.15,77625.37,35.8,0.08166,6e-05,11.3612]
[1777066886515,31.15,77625.37,35.8,0.08166,6e-05,11.3612]
[1777066886942,31.15,77625.37,35.8,0.08166,6e-05,11.3612]
[1777066892068,31.15,77631.04,35.8,0.08199,6e-05,11.39556]
[1777066897102,31.15,77631.93,35.8,0.08204,6e-05,11.40093]
[1777066904152,31.15,77631.74,35.8,0.08201,6e-05,11.39858]
[1777066909187,31.15,77629.88,35.8,0.08189,6e-05,11.38501]
[1777066914792,31.15,77630.56,35.8,0.08193,6e-05,11.38955]
[1777066914822,31.15,77630.56,35.8,0.08192,6e-05,11.38866]
[1777066928319,31.13,77630.74,35.8,0.08184,6e-05,11.38025]
[1777066935368,31.13,77627.61,35.8,0.08159,6e-05,11.3534]
[1777066937693,31.13,77627.7,35.8,0.08159,6e-05,11.35328]
[1777066943427,31.12,77623.7,35.8,0.08128,6e-05,11.32066]
[1777066948463,31.11,77622.79,35.8,0.08119,6e-05,11.31088]
[1777066954505,31.11,77622.65,35.8,0.08112,6e-05,11.30231]
[1777066959540,31.1,77621.3,35.8,0.081,6e-05,11.28954]
[1777066966589,31.1,77621.75,35.8,0.08099,6e-05,11.28804]
[1777066971624,31.09,77621.18,35.8,0.08092,6e-05,11.28096]
[1777066978673,31.09,77620.26,35.8,0.08082,6e-05,11.27046]
[1777066983708,31.08,77620.13,35.8,0.08079,6e-05,11.26675]
[1777066988743,31.08,77613.14,35.8,0.08031,6e-05,11.21596]
[1777066993778,31.08,77611.54,35.8,0.08019,6e-05,11.2022]
[1777067001337,31.07,77609.95,35.8,0.08007,6e-05,11.18953]
[1777067004813,31.07,77603.7,35.8,0.07965,6e-05,11.1442]
[1777067010897,31.07,77600.5,35.8,0.07942,6e-05,11.11992]
[1777067016365,31.06,77601.49,35.8,0.07945,6e-05,11.12205]
[1777067021974,31.06,77605.02,35.8,0.07966,6e-05,11.14404]
[1777067028016,31.06,77606.9,35.8,0.07976,6e-05,11.15497]
[1777067030628,31.06,77613.15,35.8,0.08015,6e-05,11.19719]
[1777067030847,31.06,77613.15,35.8,0.08015,6e-05,11.19719]
[1777067034990,31.06,77616.84,35.8,0.08037,6e-05,11.22091]
[1777067037507,31.05,77610.48,35.8,0.07995,6e-05,11.17636]
[1777067047149,31.05,77602.3,35.8,0.0794,6e-05,11.11656]
[1777067052185,31.05,77601.84,35.8,0.07936,6e-05,11.11195]
[1777067053633,31.05,77604.42,35.8,0.07952,6e-05,11.12934]
[1777067053946,31.05,77604.42,35.8,0.07952,6e-05,11.12934]
[1777067054440,31.05,77604.42,35.8,0.07952,6e-05,11.12934]
[1777067054529,31.05,77616.27,35.8,0.08027,6e-05,11.21042]
[1777067054610,31.05,77616.27,35.8,0.08027,6e-05,11.21042]
[1777067055648,31.05,77625.51,35.8,0.08086,6e-05,11.27413]
[1777067056213,31.05,77628.42,35.8,0.08104,6e-05,11.29368]
[1777067058670,31.04,77628.72,35.8,0.08105,6e-05,11.29463]
[1777067063888,31.04,77633.27,35.8,0.08131,6e-05,11.32315]
[1777067063963,31.04,77633.27,35.8,0.08131,6e-05,11.32255]
[1777067069303,31.04,77633.51,35.8,0.08132,6e-05,11.32393]
[1777067073334,31.04,77635.29,35.8,0.08141,6e-05,11.33269]
[1777067073396,31.04,77635.29,35.8,0.08141,6e-05,11.33269]
[1777067073496,31.04,77636.0,35.8,0.08146,6e-05,11.33748]
[1777067079373,31.04,77641.0,35.8,0.0818,6e-05,11.3745]
[1777067084409,31.04,77650.42,35.8,0.08243,7e-05,11.44149]
[1777067085896,31.04,77652.1,35.8,0.08254,7e-05,11.45342]
[1777067086422,31.04,77647.16,35.8,0.08222,6e-05,11.41932]
[1777067091458,31.04,77639.84,35.8,0.08174,6e-05,11.36775]
[1777067094932,31.04,77639.04,35.8,0.08169,6e-05,11.3619]
[1777067095402,31.04,77639.04,35.8,0.08169,6e-05,11.3619]
[1777067095487,31.04,77603.97,35.8,0.07944,6e-05,11.12014]
[1777067095664,31.04,77603.97,35.8,0.07944,6e-05,11.12014]
[1777067095894,31.04,77603.97,35.8,0.07944,6e-05,11.12014]
[1777067096494,31.04,77596.17,35.8,0.07895,6e-05,11.06743]
[1777067097001,31.04,77596.17,35.8,0.07895,6e-05,11.06743]
[1777067097585,31.04,77596.17,35.8,0.07895,6e-05,11.06743]
[1777067097650,31.04,77596.12,35.8,0.07895,6e-05,11.06738]
[1777067103545,31.05,77594.22,35.8,0.07885,6e-05,11.05617]
[1777067104812,31.05,77594.24,35.8,0.07886,6e-05,11.05659]
[1777067110591,31.05,77594.01,35.8,0.07886,6e-05,11.05668]
[1777067113304,31.05,77593.85,35.8,0.07885,6e-05,11.05612]
[1777067114463,31.05,77593.85,35.8,0.07885,6e-05,11.05638]
[1777067117825,31.05,77593.77,35.8,0.07886,6e-05,11.05687]
[1777067119097,31.05,77593.77,35.8,0.07886,6e-05,11.05687]
[1777067125697,31.05,77594.01,35.8,0.07889,6e-05,11.06043]
[1777067128657,31.06,77594.33,35.8,0.07891,6e-05,11.06284]
[1777067133753,31.06,77594.66,35.8,0.07893,6e-05,11.06316]
[1777067139306,31.06,77598.09,35.8,0.07915,6e-05,11.08741]
[1777067139313,31.06,77598.09,35.8,0.07915,6e-05,11.08741]
[1777067139346,31.06,77598.09,35.8,0.07915,6e-05,11.08741]
[1777067141069,31.06,77618.48,35.8,0.08045,6e-05,11.22787]
[1777067142454,31.06,77618.48,35.8,0.08045,6e-05,11.22787]
[1777067147437,31.06,77620.66,35.8,0.08059,6e-05,11.2427]
[1777067152773,31.06,77613.06,35.8,0.0801,6e-05,11.19026]
[1777067154675,31.06,77611.34,35.8,0.07999,6e-05,11.17849]
[1777067154900,31.06,77610.07,35.8,0.07991,6e-05,11.16988]
[1777067159934,31.06,77609.32,35.8,0.07985,6e-05,11.16271]
[1777067162579,31.06,77608.38,35.8,0.07978,6e-05,11.15586]
[1777067166036,31.05,77601.35,35.8,0.07932,6e-05,11.10589]
[1777067172019,31.05,77598.95,35.8,0.07915,6e-05,11.0874]
[1777067177803,31.05,77598.3,35.8,0.0791,6e-05,11.0819]
[1777067177829,31.05,77598.3,35.8,0.0791,6e-05,11.0819]
[1777067179089,31.05,77595.78,35.8,0.07894,6e-05,11.06414]
[1777067179240,31.05,77595.5,35.8,0.07892,6e-05,11.062]
[1777067185110,31.05,77593.41,35.8,0.07883,6e-05,11.05235]
[1777067190145,31.06,77592.9,35.8,0.07881,6e-05,11.05043]
[1777067195181,31.08,77589.39,35.8,0.0787,6e-05,11.03733]
[1777067203236,31.11,77589.21,35.8,0.07896,6e-05,11.06443]
[1777067208271,31.14,77588.61,35.8,0.07907,6e-05,11.07666]
[1777067213306,31.16,77587.76,35.8,0.07917,6e-05,11.08645]
[1777067218341,31.18,77586.71,35.8,0.07925,6e-05,11.09473]
[1777067223375,31.2,77586.5,35.8,0.07938,6e-05,11.10871]
[1777067228522,31.22,77586.58,35.8,0.07949,6e-05,11.12044]
[1777067233783,31.24,77586.76,35.8,0.07964,6e-05,11.13691]
[1777067238784,31.25,77586.9,35.8,0.07972,6e-05,11.14528]
[1777067244522,31.25,77586.76,35.8,0.07973,6e-05,11.14568]
[1777067249558,31.25,77587.9,35.8,0.07981,6e-05,11.15454]
[1777067254593,31.25,77587.98,35.8,0.0798,6e-05,11.15276]
[1777067260634,31.26,77588.84,35.8,0.07987,6e-05,11.15997]
[1777067265670,31.26,77590.2,35.8,0.07997,6e-05,11.17034]
[1777067268447,31.26,77590.89,35.8,0.08001,6e-05,11.17546]
[1777067268452,31.26,77590.89,35.8,0.08001,6e-05,11.17546]
[1777067268690,31.26,77591.18,35.8,0.08003,6e-05,11.17765]
[1777067270708,31.26,77605.98,35.8,0.08099,6e-05,11.28026]
[1777067271668,31.26,77605.98,35.8,0.08099,6e-05,11.28026]
[1777067272725,31.26,77607.07,35.8,0.08106,6e-05,11.28827]
[1777067278763,31.27,77609.6,35.8,0.08126,6e-05,11.30924]
[1777067283799,31.28,77596.12,35.8,0.08053,6e-05,11.23045]
[1777067285908,31.3,77595.18,35.8,0.08059,6e-05,11.23641]
[1777067289123,31.31,77595.1,35.8,0.08064,6e-05,11.24194]
[1777067289841,31.33,77594.97,35.8,0.0808,6e-05,11.25862]
[1777067291178,31.33,77594.97,35.8,0.0808,6e-05,11.25862]
[1777067291205,31.34,77595.16,35.8,0.08082,6e-05,11.2615]
[1777067295037,31.34,77598.08,35.8,0.08103,6e-05,11.2831]
[1777067302932,31.34,77598.42,35.8,0.08109,6e-05,11.28972]
[1777067309989,31.35,77598.44,35.8,0.08113,6e-05,11.29361]
[1777067315027,31.35,77599.3,35.8,0.08118,6e-05,11.29873]
[1777067320063,31.36,77599.23,35.8,0.0812,6e-05,11.3009]
[1777067325098,31.36,77598.64,35.8,0.08119,6e-05,11.2995]
[1777067330144,31.36,77598.07,35.8,0.08118,6e-05,11.29824]
[1777067340206,31.37,77598.07,35.8,0.08124,6e-05,11.30406]
[1777067345240,31.38,77598.17,35.8,0.08127,6e-05,11.30737]
[1777067353297,31.38,77599.27,35.8,0.08138,6e-05,11.31898]
[1777067358332,31.39,77598.46,35.8,0.08135,6e-05,11.31598]
[1777067363368,31.39,77598.35,35.8,0.08137,6e-05,11.3178]
[1777067372431,31.4,77598.6,35.8,0.0814,6e-05,11.32064]
[1777067377465,31.4,77598.52,35.8,0.08142,6e-05,11.32261]
[1777067382500,31.4,77603.46,35.8,0.08176,6e-05,11.35887]
[1777067387536,31.41,77605.73,35.8,0.08193,6e-05,11.37659]
[1777067392570,31.41,77608.49,35.8,0.08213,6e-05,11.39753]
[1777067397606,31.41,77611.56,35.8,0.08234,6e-05,11.42056]
[1777067402645,31.41,77612.69,35.8,0.08243,6e-05,11.43005]
[1777067407584,31.42,77616.76,35.8,0.0827,6e-05,11.45926]
[1777067412716,31.42,77610.84,35.8,0.08234,6e-05,11.42021]
[1777067417751,31.42,77610.85,35.8,0.08235,6e-05,11.42182]
[1777067422786,31.42,77608.97,35.8,0.08225,6e-05,11.41045]
[1777067430845,31.42,77609.08,35.8,0.08228,6e-05,11.41365]
[1777067436530,31.43,77609.19,35.8,0.08227,6e-05,11.41126]
[1777067441921,31.43,77606.35,35.8,0.08211,6e-05,11.3949]
[1777067446957,31.43,77606.01,35.8,0.08211,6e-05,11.39432]
[1777067458035,31.44,77606.21,35.8,0.08216,6e-05,11.39964]
[1777067466273,31.44,77606.4,35.8,0.08219,6e-05,11.4024]
[1777067473144,31.45,77606.24,35.8,0.08221,6e-05,11.40533]
[1777067481519,31.45,77606.11,35.8,0.08222,6e-05,11.40555]
[1777067486522,31.45,77608.7,35.8,0.08241,6e-05,11.42663]
[1777067487144,31.45,77608.9,35.8,0.08243,6e-05,11.42869]
[1777067489096,31.45,77610.87,35.8,0.08256,6e-05,11.44255]
[1777067492693,31.45,77617.35,35.8,0.08297,6e-05,11.48484]
[1777067498321,31.46,77617.15,35.8,0.08298,6e-05,11.48521]
[1777067503356,31.46,77617.02,35.8,0.08298,6e-05,11.48556]
[1777067508617,31.46,77618.18,35.8,0.08306,6e-05,11.49452]
[1777067509218,31.46,77618.41,35.8,0.08308,6e-05,11.49634]
[1777067509398,31.46,77618.57,35.8,0.08309,6e-05,11.49767]
[1777067514432,31.51,77618.63,35.8,0.08343,6e-05,11.53292]
[1777067519468,31.52,77619.19,35.8,0.08356,6e-05,11.54578]
[1777067524674,31.52,77619.54,35.8,0.08359,6e-05,11.54943]
[1777067530546,31.53,77619.42,35.8,0.08363,6e-05,11.55403]
[1777067535581,31.54,77619.38,35.8,0.08366,6e-05,11.55668]
[1777067540616,31.54,77621.4,35.8,0.08382,6e-05,11.5734]
[1777067549896,31.54,77620.81,35.8,0.0838,6e-05,11.57154]
[1777067555720,31.55,77620.81,35.8,0.08384,6e-05,11.5741]
[1777067560756,31.55,77620.53,35.8,0.08385,6e-05,11.57492]
[1777067565791,31.56,77617.6,35.8,0.08368,6e-05,11.55754]
[1777067569226,31.56,77615.0,35.8,0.08353,6e-05,11.54141]
[1777067569928,31.56,77614.62,35.8,0.08351,6e-05,11.53939]
[1777067575860,31.56,77614.39,35.8,0.0835,6e-05,11.53836]
[1777067582909,31.56,77613.49,35.8,0.08345,6e-05,11.53282]
[1777067584648,31.56,77611.7,35.8,0.08334,6e-05,11.52063]
[1777067585771,31.56,77611.7,35.8,0.08334,6e-05,11.52075]
[1777067586881,31.56,77611.7,35.8,0.08334,6e-05,11.52086]
[1777067587956,31.56,77610.76,35.8,0.08328,6e-05,11.51452]
[1777067588140,31.56,77605.31,35.8,0.08293,6e-05,11.47727]
[1777067588481,31.56,77605.31,35.8,0.08293,6e-05,11.47727]
[1777067588492,31.56,77605.31,35.8,0.08293,6e-05,11.47727]
[1777067588744,31.56,77605.31,35.8,0.08293,6e-05,11.47727]
[1777067588952,31.56,77602.08,35.8,0.08272,6e-05,11.45483]
[1777067590011,31.56,77602.08,35.8,0.08272,6e-05,11.45483]
[1777067590556,31.56,77599.82,35.8,0.08257,6e-05,11.43958]
[1777067590842,31.56,77599.82,35.8,0.08257,6e-05,11.43958]
[1777067590966,31.56,77598.7,35.8,0.0825,6e-05,11.43216]
[1777067596002,31.56,77601.05,35.8,0.08264,6e-05,11.44702]
[1777067600857,31.56,77606.32,35.8,0.08297,6e-05,11.48185]
[1777067600860,31.56,77606.32,35.8,0.08297,6e-05,11.48185]
[1777067601037,31.56,77607.45,35.8,0.08304,6e-05,11.48924]
[1777067606073,31.56,77608.55,35.8,0.08312,6e-05,11.4973]
[1777067612116,31.56,77609.59,35.8,0.08316,6e-05,11.5014]
[1777067615873,31.56,77609.93,35.8,0.08319,6e-05,11.50385]
[1777067618539,31.56,77609.97,35.8,0.08319,6e-05,11.50427]
[1777067621008,31.56,77612.29,35.8,0.08334,6e-05,11.52031]
[1777067626214,31.56,77612.77,35.8,0.08338,6e-05,11.52378]
[1777067627708,31.56,77612.77,35.8,0.08338,6e-05,11.52378]
[1777067627809,31.56,77614.18,35.8,0.08347,6e-05,11.53353]
[1777067629569,31.56,77615.02,35.8,0.08352,6e-05,11.5393]
[1777067629767,31.56,77615.02,35.8,0.08352,6e-05,11.5393]
[1777067629907,31.56,77615.02,35.8,0.08352,6e-05,11.5393]
[1777067630008,31.56,77615.34,35.8,0.08353,6e-05,11.54058]
[1777067630225,31.56,77615.34,35.8,0.08353,6e-05,11.54058]
[1777067630662,31.56,77615.34,35.8,0.08353,6e-05,11.54058]
[1777067630764,31.56,77615.51,35.8,0.08355,6e-05,11.54228]
[1777067636586,31.57,77617.04,35.8,0.08367,6e-05,11.5549]
[1777067638048,31.57,77617.16,36.0,0.08369,6e-05,11.55676]
[1777067638143,31.57,77617.16,36.0,0.08369,6e-05,11.55676]
[1777067638149,31.57,77617.3,36.0,0.0837,6e-05,11.55824]
[1777067644341,31.57,77617.72,36.0,0.08373,6e-05,11.56116]
[1777067649385,31.57,77618.17,36.0,0.08376,6e-05,11.56429]
[1777067649513,31.57,77618.17,36.0,0.08376,6e-05,11.56429]
[1777067657033,31.57,77618.91,36.0,0.08381,6e-05,11.56941]
[1777067663474,31.57,77613.68,36.0,0.08347,6e-05,11.53375]
[1777067667178,31.57,77613.72,36.0,0.08347,6e-05,11.53413]
[1777067667958,31.57,77613.71,36.0,0.08347,6e-05,11.53411]
[1777067669950,31.57,77615.79,36.0,0.08361,6e-05,11.54849]
[1777067670600,31.57,77615.79,36.0,0.08361,6e-05,11.54852]
[1777067678579,31.57,77615.79,36.0,0.08359,6e-05,11.54536]
[1777067683613,31.57,77616.91,36.0,0.08366,6e-05,11.55325]
[1777067688649,31.57,77618.42,36.0,0.08376,6e-05,11.56376]
[1777067693684,31.57,77612.95,36.0,0.08341,6e-05,11.52632]
[1777067694858,31.57,77612.95,36.0,0.08341,6e-05,11.52632]
[1777067700219,31.57,77609.2,36.0,0.08317,6e-05,11.50099]
[1777067702660,31.57,77608.96,36.0,0.08316,6e-05,11.49946]
[1777067703154,31.57,77608.15,36.0,0.08311,6e-05,11.49425]
[1777067704186,31.57,77608.15,36.0,0.08311,6e-05,11.49425]
[1777067704761,31.57,77601.92,36.0,0.08271,6e-05,11.45138]
[1777067710802,31.57,77599.07,36.0,0.08253,6e-05,11.43297]
[1777067711702,31.57,77599.07,36.0,0.08253,6e-05,11.43297]
[1777067713420,31.57,77603.4,36.0,0.08281,6e-05,11.46294]
[1777067715027,31.57,77612.56,36.0,0.08341,6e-05,11.52589]
[1777067715332,31.57,77614.82,36.0,0.08355,6e-05,11.54145]
[1777067715338,31.57,77614.82,36.0,0.08355,6e-05,11.54145]
[1777067716676,31.57,77617.45,36.0,0.08372,6e-05,11.55954]
[1777067719901,31.57,77619.84,36.0,0.08388,6e-05,11.57589]
[1777067726914,31.57,77618.03,36.0,0.08376,6e-05,11.56309]
[1777067729104,31.57,77616.91,36.0,0.08368,6e-05,11.55536]
[1777067737230,31.57,77616.16,36.0,0.08361,6e-05,11.54657]
[1777067737992,31.57,77615.88,36.0,0.08359,6e-05,11.54405]
[1777067743029,31.57,77613.81,36.0,0.08343,6e-05,11.52735]
[1777067748064,31.56,77613.67,36.0,0.0834,6e-05,11.52404]
[1777067755114,31.56,77608.96,36.0,0.08307,6e-05,11.48864]
[1777067762162,31.56,77608.12,36.0,0.08298,6e-05,11.48009]
[1777067766559,31.55,77608.14,36.0,0.08298,6e-05,11.47945]
[1777067766578,31.55,77608.14,36.0,0.08298,6e-05,11.47945]
[1777067766646,31.55,77608.14,36.0,0.08297,6e-05,11.47829]
[1777067768217,31.55,77608.14,36.0,0.08297,6e-05,11.47829]
[1777067768233,31.55,77608.14,36.0,0.08297,6e-05,11.47839]
[1777067770087,31.55,77609.03,36.0,0.08302,6e-05,11.48411]
[1777067770281,31.55,77609.03,36.0,0.08302,6e-05,11.48411]
[1777067771225,31.55,77608.13,36.0,0.08296,6e-05,11.47766]
[1777067773540,31.55,77608.13,36.0,0.08296,6e-05,11.47788]
[1777067779280,31.55,77615.31,36.0,0.08343,6e-05,11.5277]
[1777067784316,31.55,77617.08,36.0,0.08355,6e-05,11.54014]
[1777067788259,31.55,77621.52,36.0,0.08384,6e-05,11.57073]
[1777067789327,31.55,77621.52,36.0,0.08384,6e-05,11.57121]
[1777067794386,31.56,77618.85,36.0,0.08367,6e-05,11.55182]
[1777067798070,31.56,77618.27,36.0,0.08364,6e-05,11.54883]
[1777067803198,31.56,77616.53,36.0,0.08355,6e-05,11.53888]
[1777067810498,31.57,77616.53,36.0,0.0836,6e-05,11.54375]
[1777067815533,31.57,77617.21,36.0,0.08366,6e-05,11.55073]
[1777067818260,31.57,77617.37,36.0,0.08368,6e-05,11.55272]
[1777067818361,31.57,77617.32,36.0,0.08368,6e-05,11.55282]
[1777067828911,31.57,77619.63,36.0,0.08383,6e-05,11.56842]
[1777067838694,31.57,77622.38,36.0,0.08399,7e-05,11.58572]
[1777067845744,31.57,77622.4,36.0,0.08399,7e-05,11.58513]
[1777067848267,31.57,77622.43,36.0,0.08399,7e-05,11.58523]
[1777067848368,31.57,77622.43,36.0,0.08399,7e-05,11.58513]
[1777067856820,31.58,77622.42,36.0,0.084,7e-05,11.58531]
[1777067862400,31.58,77622.41,36.0,0.084,7e-05,11.58566]
[1777067867984,31.58,77622.41,36.0,0.08404,7e-05,11.58935]
[1777067873946,31.59,77623.48,36.0,0.08414,7e-05,11.59949]
[1777067883010,31.59,77623.91,36.0,0.0842,7e-05,11.60591]
[1777067891065,31.59,77624.23,36.0,0.08425,7e-05,11.61111]
[1777067901135,31.6,77624.27,36.0,0.08428,7e-05,11.61509]
[1777067906171,31.6,77624.28,36.0,0.0843,7e-05,11.61699]
[1777067912150,31.6,77624.39,36.0,0.08433,7e-05,11.61955]
[1777067918255,31.61,77624.5,36.0,0.08434,7e-05,11.61937]
[1777067922669,31.61,77624.48,36.0,0.08435,7e-05,11.62067]
[1777067923824,31.61,77624.48,36.0,0.08435,7e-05,11.62067]
[1777067929332,31.61,77621.76,36.0,0.0842,7e-05,11.60446]
[1777067935373,31.62,77619.46,36.0,0.08407,6e-05,11.59103]
[1777067938285,31.62,77619.38,36.0,0.08407,6e-05,11.59088]
[1777067938386,31.62,77619.38,36.0,0.08408,6e-05,11.5917]
[1777067944437,31.62,77615.12,36.0,0.08379,6e-05,11.56183]
[1777067949472,31.62,77609.9,36.0,0.08346,6e-05,11.5259]
[1777067956987,31.62,77609.85,36.0,0.08345,6e-05,11.5256]
[1777067959460,31.62,77609.52,36.0,0.08343,6e-05,11.52343]
[1777067960549,31.62,77589.52,36.0,0.08215,6e-05,11.38684]
[1777067966590,31.62,77591.02,36.0,0.08226,6e-05,11.39855]
[1777067973141,31.62,77591.63,36.0,0.0823,6e-05,11.4034]
[1777067978676,31.62,77591.44,36.0,0.08229,6e-05,11.40069]
[1777067981544,31.62,77589.28,36.0,0.08216,6e-05,11.38642]
[1777067986732,31.63,77589.22,36.0,0.08217,6e-05,11.38754]
[1777067989705,31.63,77589.13,36.0,0.08217,6e-05,11.38744]
[1777067989708,31.63,77589.13,36.0,0.08217,6e-05,11.38744]
[1777067989870,31.63,77587.98,36.0,0.0821,6e-05,11.38012]
[1777067995795,31.63,77582.02,36.0,0.08171,6e-05,11.3387]
[1777068000922,31.63,77580.81,36.0,0.08163,6e-05,11.33008]
[1777068006873,31.63,77577.24,36.0,0.08139,6e-05,11.30491]
[1777068011909,31.62,77577.24,36.0,0.08139,6e-05,11.30455]
[1777068017951,31.62,77577.89,36.0,0.08143,6e-05,11.3085]
[1777068020221,31.62,77577.89,36.0,0.08143,6e-05,11.30842]
[1777068020224,31.62,77577.89,36.0,0.08143,6e-05,11.30842]
[1777068020320,31.62,77577.85,36.0,0.08142,6e-05,11.30807]
[1777068021191,31.62,77577.85,36.0,0.08142,6e-05,11.30807]
[1777068021322,31.62,77577.85,36.0,0.08143,6e-05,11.30848]
[1777068023124,31.62,77558.76,36.0,0.08022,6e-05,11.17907]
[1777068029194,31.63,77558.26,36.0,0.0802,6e-05,11.17635]
[1777068034761,31.63,77557.3,36.0,0.08012,6e-05,11.1671]
[1777068041229,31.63,77559.51,36.0,0.08027,6e-05,11.18283]
[1777068044513,31.63,77559.51,36.0,0.08027,6e-05,11.18317]
[1777068044518,31.63,77559.51,36.0,0.08027,6e-05,11.18317]
[1777068044547,31.63,77559.51,36.0,0.08027,6e-05,11.18317]
[1777068044629,31.63,77559.51,36.0,0.08027,6e-05,11.18339]
[1777068045141,31.63,77568.73,36.0,0.08086,6e-05,11.24638]
[1777068046984,31.63,77572.0,36.0,0.08107,6e-05,11.26904]
[1777068047696,31.63,77571.97,36.0,0.08107,6e-05,11.2693]
[1777068048687,31.63,77572.01,36.0,0.08108,6e-05,11.27003]
[1777068048981,31.63,77572.01,36.0,0.08108,6e-05,11.27003]
[1777068050228,31.63,77572.32,36.0,0.0811,6e-05,11.27259]
[1777068053286,31.63,77573.24,36.0,0.08117,6e-05,11.28015]
[1777068053350,31.63,77574.36,36.0,0.08125,6e-05,11.28819]
[1777068057088,31.63,77576.39,36.0,0.08138,6e-05,11.30175]
[1777068057161,31.63,77576.39,36.0,0.08138,6e-05,11.30175]
[1777068057226,31.63,77579.76,36.0,0.08159,6e-05,11.32456]
[1777068062292,31.64,77593.4,36.0,0.08247,6e-05,11.41842]
[1777068069460,31.64,77604.48,36.0,0.08319,6e-05,11.49542]
[1777068076366,31.64,77603.54,36.0,0.08314,6e-05,11.48987]
[1777068081401,31.64,77590.22,36.0,0.08229,6e-05,11.39979]
[1777068083868,31.64,77588.53,36.0,0.08219,6e-05,11.38876]
[1777068084422,31.64,77587.04,36.0,0.0821,6e-05,11.37887]
[1777068086366,31.64,77586.74,36.0,0.08208,6e-05,11.37661]
[1777068086436,31.64,77586.45,36.0,0.08206,6e-05,11.37442]
[1777068091470,31.64,77583.75,36.0,0.08188,6e-05,11.354]
[1777068096506,31.64,77588.71,36.0,0.0822,6e-05,11.38902]
[1777068101541,31.64,77601.64,36.0,0.08304,6e-05,11.47815]
[1777068106576,31.65,77597.01,36.0,0.08275,6e-05,11.44704]
[1777068111610,31.65,77596.85,36.0,0.08275,6e-05,11.44665]
[1777068116646,31.65,77598.79,36.0,0.08288,6e-05,11.46058]
[1777068124702,31.65,77598.87,36.0,0.08289,6e-05,11.46207]
[1777068130744,31.65,77597.16,36.0,0.08279,6e-05,11.45109]
[1777068135779,31.65,77593.01,36.0,0.08253,6e-05,11.4235]
[1777068142828,31.65,77592.97,36.0,0.08253,6e-05,11.42408]
[1777068147863,31.65,77601.37,36.0,0.08308,6e-05,11.48183]
[1777068152897,31.65,77597.7,36.0,0.08282,6e-05,11.4534]
[1777068157933,31.65,77596.17,36.0,0.08273,6e-05,11.44333]
[1777068162968,31.65,77596.05,36.0,0.08272,6e-05,11.44288]
[1777068168007,31.65,77596.85,36.0,0.08278,6e-05,11.44877]
[1777068168965,31.65,77596.85,36.0,0.08278,6e-05,11.44877]
[1777068169078,31.65,77596.85,36.0,0.08278,6e-05,11.44877]
[1777068169389,31.65,77596.85,36.0,0.08278,6e-05,11.44877]
[1777068169538,31.65,77596.85,36.0,0.08278,6e-05,11.44877]
[1777068170392,31.65,77594.53,36.0,0.08263,6e-05,11.43299]
[1777068175521,31.66,77586.34,36.0,0.08211,6e-05,11.3779]
[1777068181095,31.66,77591.59,36.0,0.08246,6e-05,11.41489]
[1777068181755,31.66,77591.59,36.0,0.08246,6e-05,11.41489]
[1777068183578,31.66,77593.58,36.0,0.08259,6e-05,11.4286]
[1777068187958,31.66,77592.43,36.0,0.08252,6e-05,11.42121]
[1777068188282,31.66,77592.43,36.0,0.08252,6e-05,11.42121]
[1777068188381,31.66,77589.92,36.0,0.08236,6e-05,11.40434]
[1777068194187,31.65,77594.89,36.0,0.08266,6e-05,11.43582]
[1777068195125,31.65,77594.89,36.0,0.08266,6e-05,11.43582]
[1777068195194,31.65,77596.07,36.0,0.08273,6e-05,11.44346]
[1777068195786,31.65,77596.07,36.0,0.08273,6e-05,11.44346]
[1777068196582,31.65,77596.07,36.0,0.08273,6e-05,11.44346]
[1777068202707,31.65,77598.24,36.0,0.08287,6e-05,11.45825]
[1777068211306,31.66,77602.09,36.0,0.0831,6e-05,11.48185]
[1777068212152,31.66,77602.09,36.0,0.0831,6e-05,11.48185]
[1777068212434,31.66,77602.09,36.0,0.0831,6e-05,11.48185]
[1777068214328,31.66,77617.66,36.0,0.08411,6e-05,11.58872]
[1777068219363,31.65,77622.2,36.0,0.0844,7e-05,11.61942]
[1777068224397,31.65,77625.22,36.0,0.08459,7e-05,11.63929]
[1777068232454,31.65,77624.77,36.0,0.08454,7e-05,11.63485]
[1777068237488,31.65,77629.25,36.0,0.08483,7e-05,11.66479]
[1777068242524,31.65,77624.22,36.0,0.08449,7e-05,11.62919]
[1777068248566,31.65,77622.2,36.0,0.08435,7e-05,11.61437]
[1777068252703,31.65,77622.22,36.0,0.08435,7e-05,11.61424]
[1777068252804,31.65,77621.99,36.0,0.08433,7e-05,11.61239]
[1777068253833,31.65,77621.96,36.0,0.08432,7e-05,11.61153]
[1777068254610,31.65,77621.36,36.0,0.08428,7e-05,11.60728]
[1777068256215,31.65,77620.59,36.0,0.08423,7e-05,11.60187]
[1777068256241,31.65,77620.59,36.0,0.08423,7e-05,11.60187]
[1777068256244,31.65,77620.59,36.0,0.08423,7e-05,11.60187]
[1777068256624,31.65,77616.99,36.0,0.084,6e-05,11.57703]
[1777068261635,31.64,77618.71,36.0,0.08408,6e-05,11.58641]
[1777068267700,31.64,77619.69,36.0,0.08411,7e-05,11.58882]
[1777068267884,31.64,77619.69,36.0,0.08411,7e-05,11.58882]
[1777068271927,31.63,77612.53,36.0,0.0836,6e-05,11.53394]
[1777068272735,31.63,77608.57,36.0,0.08333,6e-05,11.50579]
[1777068277771,31.62,77607.8,36.0,0.08324,6e-05,11.49571]
[1777068280880,31.62,77606.05,36.0,0.0831,6e-05,11.48085]
[1777068280885,31.62,77606.05,36.0,0.0831,6e-05,11.48085]
[1777068286833,31.61,77595.1,36.0,0.08234,6e-05,11.40083]
[1777068291869,31.61,77594.96,36.0,0.08229,6e-05,11.39566]
[1777068296961,31.61,77594.92,36.0,0.08227,6e-05,11.3937]
[1777068298507,31.6,77594.92,36.0,0.08225,6e-05,11.3912]
[1777068300832,31.6,77594.92,36.0,0.08223,6e-05,11.38956]
[1777068310214,31.59,77598.45,36.0,0.08238,6e-05,11.40517]
[1777068310227,31.59,77598.45,36.0,0.08238,6e-05,11.40517]
[1777068310327,31.59,77598.45,36.0,0.08238,6e-05,11.40517]
[1777068310407,31.58,77598.53,36.0,0.08237,6e-05,11.40397]
[1777068316038,31.58,77609.77,36.0,0.08307,6e-05,11.47849]
[1777068319123,31.58,77611.01,36.0,0.08314,6e-05,11.48597]
[1777068322403,31.58,77615.64,36.0,0.08342,6e-05,11.51617]
[1777068328122,31.57,77611.48,36.0,0.08312,6e-05,11.48376]
[1777068334852,31.57,77611.55,36.0,0.08308,6e-05,11.47873]
[1777068335268,31.57,77613.61,36.0,0.0832,6e-05,11.49184]
[1777068336383,31.57,77614.47,36.0,0.08325,6e-05,11.49671]
[1777068341965,31.56,77614.64,36.0,0.08324,6e-05,11.49573]
[1777068342008,31.56,77614.64,36.0,0.08324,6e-05,11.49573]
[1777068342657,31.56,77614.64,36.0,0.08324,6e-05,11.49573]
[1777068343248,31.56,77614.71,36.0,0.08323,6e-05,11.49462]
[1777068349271,31.56,77614.17,36.0,0.08316,6e-05,11.48723]
[1777068354305,31.55,77615.79,36.0,0.08324,6e-05,11.49569]
[1777068357427,31.55,77614.89,36.0,0.08317,6e-05,11.48847]
[1777068357470,31.55,77613.66,36.0,0.08308,6e-05,11.47952]
[1777068362482,31.55,77600.39,36.0,0.08219,6e-05,11.38503]
[1777068368408,31.54,77597.78,36.0,0.08197,6e-05,11.36142]
[1777068373444,31.53,77597.54,36.0,0.08192,6e-05,11.3558]
[1777068378797,31.53,77597.54,36.0,0.0819,6e-05,11.35343]
[1777068378803,31.53,77597.54,36.0,0.08188,6e-05,11.35186]
[1777068384520,31.52,77609.4,36.0,0.08262,6e-05,11.43064]
[1777068387996,31.52,77609.3,36.0,0.0826,6e-05,11.4287]
[1777068388548,31.52,77609.38,36.0,0.0826,6e-05,11.42835]
[1777068392124,31.52,77609.37,36.0,0.08258,6e-05,11.42648]
[1777068392223,31.52,77609.37,36.0,0.08255,6e-05,11.42213]
[1777068396412,31.51,77609.56,36.0,0.08254,6e-05,11.42171]
[1777068396604,31.51,77607.4,36.0,0.0824,6e-05,11.40609]
[1777068401639,31.51,77599.58,36.0,0.08186,6e-05,11.3485]
[1777068406674,31.5,77601.33,36.0,0.08193,6e-05,11.35643]
[1777068414544,31.5,77601.4,36.0,0.08191,6e-05,11.35446]
[1777068414556,31.5,77601.4,36.0,0.08191,6e-05,11.35446]
[1777068415619,31.49,77601.44,36.0,0.08187,6e-05,11.35067]
[1777068417066,31.49,77601.47,36.0,0.08186,6e-05,11.34928]
[1777068417095,31.49,77601.47,36.0,0.08186,6e-05,11.34928]
[1777068417751,31.49,77608.57,36.0,0.08231,6e-05,11.39756]
[1777068421384,31.49,77610.44,36.0,0.08242,6e-05,11.40926]
[1777068422423,31.49,77612.05,36.0,0.08252,6e-05,11.4199]
[1777068422572,31.49,77612.05,36.0,0.08252,6e-05,11.4199]
[1777068422773,31.49,77612.05,36.0,0.08252,6e-05,11.4199]
[1777068427820,31.48,77610.98,36.0,0.08243,6e-05,11.41007]
[1777068429338,31.48,77611.52,36.0,0.08246,6e-05,11.41337]
[1777068429834,31.48,77611.66,36.0,0.08247,6e-05,11.41393]
[1777068435876,31.48,77611.65,36.0,0.08242,6e-05,11.40859]
[1777068440911,31.47,77609.55,36.0,0.08224,6e-05,11.38991]
[1777068445947,31.46,77609.57,36.0,0.0822,6e-05,11.38583]
[1777068452996,31.46,77610.21,36.0,0.08216,6e-05,11.38087]
[1777068458030,31.45,77610.25,36.0,0.08213,6e-05,11.37702]
[1777068463066,31.44,77612.22,36.0,0.08221,6e-05,11.38643]
[1777068468101,31.44,77613.29,36.0,0.08224,6e-05,11.38958]
[1777068474143,31.43,77612.7,36.0,0.08216,6e-05,11.38058]
[1777068480185,31.42,77613.29,36.0,0.08215,6e-05,11.37977]
[1777068485220,31.42,77617.57,36.0,0.08238,6e-05,11.40504]
[1777068491263,31.41,77618.9,36.0,0.08242,6e-05,11.40915]
[1777068496297,31.41,77619.09,36.0,0.08239,6e-05,11.40629]
[1777068501334,31.4,77619.31,36.0,0.08237,6e-05,11.40371]
[1777068506102,31.4,77620.31,36.0,0.0824,6e-05,11.40734]
[1777068507198,31.39,77620.31,36.0,0.08239,6e-05,11.40654]
[1777068507807,31.39,77620.31,36.0,0.08239,6e-05,11.40654]
[1777068507813,31.39,77620.31,36.0,0.08239,6e-05,11.40654]
[1777068507862,31.39,77620.31,36.0,0.08238,6e-05,11.40493]
[1777068509874,31.39,77620.31,36.0,0.08238,6e-05,11.40493]
[1777068509930,31.39,77620.31,36.0,0.08237,6e-05,11.40429]
[1777068515432,31.38,77621.65,36.0,0.08239,6e-05,11.40523]
[1777068520467,31.38,77621.52,36.0,0.08234,6e-05,11.40036]
[1777068525502,31.37,77620.45,36.0,0.08224,6e-05,11.38918]
[1777068532645,31.37,77620.82,36.0,0.08223,6e-05,11.38868]
[1777068538592,31.36,77619.7,36.0,0.0821,6e-05,11.37422]
[1777068543628,31.35,77619.97,36.0,0.08208,6e-05,11.37239]
[1777068548684,31.35,77619.07,36.0,0.08199,6e-05,11.36256]
[1777068555734,31.34,77618.96,36.0,0.08193,6e-05,11.35677]
[1777068561776,31.34,77619.49,36.0,0.08192,6e-05,11.35617]
[1777068564822,31.33,77624.46,36.1,0.08223,6e-05,11.38894]
[1777068565059,31.33,77624.46,36.5,0.08223,6e-05,11.38894]
[1777068570841,31.33,77631.49,36.5,0.08263,6e-05,11.43188]
[1777068575877,31.32,77622.14,36.5,0.08197,6e-05,11.36015]
[1777068584940,31.31,77620.73,36.5,0.08182,6e-05,11.34444]
[1777068592995,31.31,77621.55,36.5,0.08182,6e-05,11.34486]
[1777068596854,31.3,77621.81,36.5,0.08182,6e-05,11.34467]
[1777068597143,31.3,77621.81,36.5,0.08182,6e-05,11.34467]
[1777068597134,31.3,77606.14,36.5,0.08081,6e-05,11.23653]
[1777068597862,31.3,77606.14,36.5,0.08081,6e-05,11.23653]
[1777068598032,31.3,77582.73,36.5,0.07932,6e-05,11.0764]
[1777068603067,31.3,77582.16,36.5,0.07928,6e-05,11.07123]
[1777068608176,31.3,77583.28,36.5,0.07934,6e-05,11.07781]
[1777068613584,31.3,77583.66,36.5,0.07935,6e-05,11.07986]
[1777068619179,31.29,77584.65,36.5,0.07939,6e-05,11.08394]
[1777068624841,31.29,77586.71,36.5,0.07951,6e-05,11.09686]
[1777068630256,31.29,77589.85,36.5,0.07969,6e-05,11.1162]
[1777068633377,31.29,77589.71,36.5,0.07965,6e-05,11.11124]
[1777068633791,31.29,77589.71,36.5,0.07965,6e-05,11.11124]
[1777068637909,31.29,77599.78,36.5,0.08028,6e-05,11.1786]
[1777068643347,31.28,77590.71,36.5,0.07968,6e-05,11.11427]
[1777068649389,31.28,77590.12,36.5,0.07963,6e-05,11.1086]
[1777068654424,31.28,77591.05,36.5,0.07967,6e-05,11.11355]
[1777068659459,31.28,77592.4,36.5,0.07975,6e-05,11.12128]
[1777068664014,31.28,77591.97,36.5,0.07971,6e-05,11.11746]
[1777068665379,31.28,77591.93,36.5,0.0797,6e-05,11.1166]
[1777068666191,31.28,77591.93,36.5,0.0797,6e-05,11.1166]
[1777068671377,31.27,77591.43,36.5,0.07966,6e-05,11.11203]
[1777068676578,31.27,77602.63,36.5,0.08034,6e-05,11.18566]
[1777068684633,31.27,77603.66,36.5,0.08038,6e-05,11.18956]
[1777068690671,31.26,77605.34,36.5,0.08048,6e-05,11.20024]
[1777068696720,31.26,77602.83,36.5,0.08026,6e-05,11.17561]
[1777068697781,31.26,77602.83,36.5,0.08026,6e-05,11.17561]
[1777068701908,31.26,77600.58,36.5,0.0801,6e-05,11.15878]
[1777068705006,31.25,77600.55,36.5,0.08009,6e-05,11.1575]
[1777068706085,31.25,77600.5,36.5,0.08008,6e-05,11.1568]
[1777068711827,31.25,77604.0,36.5,0.08028,6e-05,11.17812]
[1777068716862,31.25,77610.39,36.5,0.08067,6e-05,11.21982]
[1777068719171,31.25,77606.06,36.5,0.08039,6e-05,11.18974]
[1777068719911,31.25,77605.48,36.5,0.08035,6e-05,11.18537]
[1777068723473,31.25,77604.97,36.5,0.0803,6e-05,11.18074]
[1777068728949,31.24,77605.49,36.5,0.08031,6e-05,11.18172]
[1777068735793,31.24,77607.51,36.5,0.08043,6e-05,11.19478]
[1777068736928,31.24,77607.55,36.5,0.08042,6e-05,11.19311]
[1777068742040,31.23,77607.93,36.5,0.08042,6e-05,11.1934]
[1777068747075,31.23,77611.47,36.5,0.08063,6e-05,11.21575]
[1777068752110,31.23,77617.82,36.5,0.08099,6e-05,11.2536]
[1777068753848,31.23,77618.13,36.5,0.08101,6e-05,11.25527]
[1777068760165,31.22,77615.31,36.5,0.0808,6e-05,11.23284]
[1777068765203,31.22,77615.67,36.5,0.0808,6e-05,11.23318]
[1777068768264,31.22,77615.67,36.5,0.0808,6e-05,11.23318]
[1777068769280,31.22,77615.67,36.5,0.0808,6e-05,11.23318]
[1777068771302,31.22,77615.63,36.5,0.08078,6e-05,11.23082]
[1777068775784,31.22,77619.35,36.5,0.08099,6e-05,11.25427]
[1777068782328,31.21,77620.75,36.5,0.08105,6e-05,11.26063]
[1777068787358,31.21,77620.18,36.5,0.08099,6e-05,11.25433]
[1777068794407,31.2,77620.12,36.5,0.08096,6e-05,11.25055]
[1777068799442,31.2,77616.75,36.5,0.08072,6e-05,11.22513]
[1777068804476,31.2,77616.4,36.5,0.08068,6e-05,11.22047]
[1777068809204,31.2,77615.98,36.5,0.08064,6e-05,11.21668]
[1777068809259,31.2,77615.98,36.5,0.08064,6e-05,11.21668]
[1777068809270,31.2,77615.98,36.5,0.08064,6e-05,11.21668]
[1777068810304,31.19,77615.98,36.5,0.08063,6e-05,11.21533]
[1777068813838,31.19,77615.98,36.5,0.08062,6e-05,11.21487]
[1777068814722,31.19,77615.98,36.5,0.08059,6e-05,11.20962]
[1777068821897,31.19,77615.94,36.5,0.08057,6e-05,11.20844]
[1777068827638,31.18,77616.39,36.5,0.08055,6e-05,11.20651]
[1777068834688,31.18,77616.28,36.5,0.08052,6e-05,11.20252]
[1777068841737,31.17,77616.44,36.5,0.08049,6e-05,11.19997]
[1777068846772,31.17,77616.79,36.5,0.08049,6e-05,11.20008]
[1777068853821,31.16,77615.53,36.5,0.08038,6e-05,11.18828]
[1777068858856,31.16,77614.48,36.5,0.08029,6e-05,11.17891]
[1777068864561,31.16,77614.35,36.5,0.08027,6e-05,11.1763]
[1777068869933,31.15,77627.48,36.5,0.08108,6e-05,11.26314]
[1777068876982,31.15,77627.54,36.5,0.08103,6e-05,11.25637]
[1777068882018,31.15,77627.11,36.5,0.08097,6e-05,11.2508]
[1777068882910,31.15,77627.11,36.5,0.08097,6e-05,11.2508]
[1777068885556,31.14,77627.89,36.5,0.08101,6e-05,11.25463]
[1777068890846,31.14,77632.42,36.5,0.08128,6e-05,11.28324]
[1777068897122,31.13,77634.01,36.5,0.08134,6e-05,11.29032]
[1777068902158,31.13,77634.12,36.5,0.08132,6e-05,11.2882]
[1777068907192,31.13,77630.27,36.5,0.08105,6e-05,11.25898]
[1777068914242,31.12,77629.22,36.5,0.08095,6e-05,11.24825]
[1777068919277,31.12,77625.42,36.5,0.08068,6e-05,11.21979]
[1777068924312,31.12,77624.89,36.5,0.08063,6e-05,11.21403]
[1777068930354,31.11,77624.64,36.5,0.08059,6e-05,11.20984]
[1777068936400,31.11,77624.16,36.5,0.08052,6e-05,11.20151]
[1777068942437,31.11,77623.97,36.5,0.08048,6e-05,11.19708]
[1777068947473,31.1,77632.25,36.5,0.08099,6e-05,11.25187]
[1777068952508,31.1,77631.94,36.5,0.08095,6e-05,11.24747]
[1777068961571,31.09,77629.47,36.5,0.08075,6e-05,11.22655]
[1777068967791,31.09,77624.51,36.5,0.08042,6e-05,11.19093]
[1777068973655,31.09,77626.85,36.5,0.08054,6e-05,11.20422]
[1777068984821,31.09,77627.04,36.5,0.08055,6e-05,11.20517]
[1777068992789,31.08,77625.11,36.5,0.08034,6e-05,11.18212]
[1777069001022,31.08,77623.25,36.5,0.08021,6e-05,11.16806]
[1777069004780,31.07,77622.61,36.5,0.08015,6e-05,11.16123]
[1777069005935,31.07,77621.59,36.5,0.08008,6e-05,11.15422]
[1777069011924,31.07,77619.79,36.5,0.07995,6e-05,11.13971]
[1777069016959,31.07,77621.12,36.5,0.08002,6e-05,11.14748]
[1777069021994,31.07,77620.81,36.5,0.07999,6e-05,11.14399]
[1777069031059,31.06,77620.85,36.5,0.07997,6e-05,11.14182]
[1777069037798,31.06,77620.85,36.5,0.07997,6e-05,11.14182]
[1777069043146,31.06,77619.17,36.5,0.07983,6e-05,11.127]
[1777069049188,31.06,77621.04,36.5,0.07993,6e-05,11.13821]
[1777069054222,31.06,77619.45,36.5,0.0798,6e-05,11.12258]
[1777069059258,31.05,77619.33,36.5,0.07978,6e-05,11.12048]
[1777069064293,31.05,77618.14,36.5,0.07969,6e-05,11.11105]
[1777069075370,31.05,77619.9,36.5,0.07978,6e-05,11.12038]
[1777069083426,31.05,77619.93,36.5,0.07976,6e-05,11.11849]
[1777069088461,31.04,77618.28,36.5,0.07964,6e-05,11.1059]
[1777069095510,31.04,77618.59,36.5,0.07964,6e-05,11.10634]
[1777069101552,31.04,77617.71,36.5,0.07957,6e-05,11.09886]
[1777069107598,31.04,77617.57,36.5,0.07955,6e-05,11.09647]
[1777069110117,31.04,77617.61,36.5,0.07955,6e-05,11.09651]
[1777069110622,31.04,77617.5,36.5,0.07954,6e-05,11.09528]
[1777069115656,31.04,77619.19,36.5,0.07964,6e-05,11.10495]
[1777069120692,31.04,77619.61,36.5,0.07968,6e-05,11.10928]
[1777069126734,31.04,77619.8,36.5,0.07971,6e-05,11.11231]
[1777069131769,31.04,77620.08,36.5,0.07974,6e-05,11.11566]
[1777069138818,31.05,77620.54,36.5,0.07979,6e-05,11.12083]
[1777069144860,31.05,77620.82,36.5,0.07982,6e-05,11.12445]
[1777069149894,31.05,77621.31,36.5,0.07987,6e-05,11.1292]
[1777069156944,31.05,77620.39,36.5,0.07983,6e-05,11.12487]
[1777069161980,31.06,77616.65,36.5,0.0796,6e-05,11.10064]
[1777069167015,31.06,77615.28,36.5,0.07953,6e-05,11.09287]
[1777069174064,31.06,77614.08,36.5,0.07946,6e-05,11.08393]
[1777069179098,31.06,77616.72,36.5,0.07964,6e-05,11.10366]
[1777069184134,31.07,77623.63,36.5,0.0801,6e-05,11.15237]
[1777069184867,31.07,77623.63,36.5,0.0801,6e-05,11.15237]
[1777069184875,31.07,77623.63,36.5,0.0801,6e-05,11.15237]
[1777069185141,31.07,77625.13,36.5,0.0802,6e-05,11.1634]
[1777069188808,31.07,77627.84,36.5,0.08039,6e-05,11.1841]
[1777069194205,31.08,77628.86,36.5,0.0805,6e-05,11.19517]
[1777069199247,31.08,77631.45,36.5,0.08069,6e-05,11.21638]
[1777069204248,31.08,77635.36,36.5,0.08097,6e-05,11.24637]
[1777069209318,31.09,77635.64,36.5,0.08102,6e-05,11.25122]
[1777069215329,31.09,77635.64,36.5,0.08102,6e-05,11.25122]
[1777069220395,31.1,77637.55,36.5,0.0812,6e-05,11.27058]
[1777069227444,31.1,77639.75,36.5,0.08138,6e-05,11.28944]
[1777069228776,31.1,77639.75,36.5,0.08138,6e-05,11.28944]
[1777069230666,31.1,77644.42,36.5,0.08169,6e-05,11.32267]
[1777069238525,31.11,77645.28,36.5,0.08176,6e-05,11.32916]
[1777069242175,31.11,77636.92,36.5,0.08124,6e-05,11.27291]
[1777069242321,31.11,77636.92,36.5,0.08124,6e-05,11.27291]
[1777069242422,31.11,77636.92,36.5,0.08124,6e-05,11.27343]
[1777069248595,31.11,77636.28,36.5,0.0812,6e-05,11.26923]
[1777069249602,31.11,77621.48,36.5,0.08025,6e-05,11.16744]
[1777069254638,31.11,77616.89,36.5,0.07997,6e-05,11.13707]
[1777069260682,31.12,77616.61,36.5,0.07997,6e-05,11.13659]
[1777069267289,31.12,77616.84,36.5,0.07999,6e-05,11.13889]
[1777069273791,31.12,77616.61,36.5,0.08,6e-05,11.13979]
[1777069278826,31.12,77617.98,36.5,0.08009,6e-05,11.15033]
[1777069283861,31.12,77614.18,36.5,0.07986,6e-05,11.1254]
[1777069288898,31.13,77612.85,36.5,0.07979,6e-05,11.1176]
[1777069294610,31.13,77612.87,36.5,0.07979,6e-05,11.118]
[1777069299975,31.13,77613.52,36.5,0.07984,6e-05,11.12181]
[1777069305010,31.13,77613.59,36.5,0.07986,6e-05,11.12369]
[1777069308606,31.13,77622.03,36.5,0.0804,6e-05,11.18211]
[1777069308703,31.13,77623.01,36.5,0.08047,6e-05,11.18921]
[1777069313170,31.14,77627.02,36.5,0.08074,6e-05,11.2187]
[1777069313446,31.14,77627.02,36.5,0.08074,6e-05,11.2187]
[1777069318764,31.14,77621.15,36.5,0.0804,6e-05,11.18155]
[1777069318862,31.14,77621.29,36.5,0.08042,6e-05,11.18386]
[1777069324147,31.14,77618.97,36.5,0.08028,6e-05,11.16889]
[1777069329182,31.14,77620.35,36.5,0.08038,6e-05,11.17943]
[1777069334217,31.15,77621.63,36.5,0.08047,6e-05,11.18924]
[1777069339251,31.15,77621.75,36.5,0.08049,6e-05,11.19117]
[1777069344286,31.15,77621.47,36.5,0.08048,6e-05,11.19011]
[1777069349322,31.15,77617.56,36.5,0.08024,6e-05,11.16414]
[1777069356371,31.15,77618.31,36.5,0.08028,6e-05,11.1672]
[1777069363420,31.15,77619.96,36.5,0.0804,6e-05,11.17997]
[1777069368455,31.16,77620.62,36.5,0.08045,6e-05,11.18549]
[1777069373491,31.16,77625.83,36.5,0.08079,6e-05,11.2221]
[1777069378667,31.16,77626.14,36.5,0.08081,6e-05,11.22477]
[1777069378672,31.16,77626.14,36.5,0.08081,6e-05,11.22477]
[1777069378674,31.16,77625.78,36.5,0.08079,6e-05,11.22243]
[1777069382480,31.16,77625.78,36.5,0.08079,6e-05,11.22243]
[1777069382800,31.16,77625.78,36.5,0.08079,6e-05,11.22243]
[1777069382901,31.16,77623.37,36.5,0.08066,6e-05,11.20834]
[1777069389603,31.16,77617.89,36.5,0.08032,6e-05,11.17208]
[1777069394638,31.16,77615.98,36.5,0.08021,6e-05,11.15988]
[1777069400680,31.17,77616.92,36.5,0.08028,6e-05,11.16744]
[1777069405715,31.17,77617.37,36.5,0.08032,6e-05,11.17137]
[1777069410750,31.17,77618.86,36.5,0.08042,6e-05,11.18241]
[1777069415785,31.17,77619.25,36.5,0.08043,6e-05,11.18245]
[1777069420820,31.17,77619.4,36.5,0.08045,6e-05,11.18433]
[1777069425855,31.17,77619.48,36.5,0.08046,6e-05,11.18576]
[1777069430890,31.17,77619.42,36.5,0.08047,6e-05,11.18625]
[1777069435925,31.17,77618.36,36.5,0.08041,6e-05,11.17991]
[1777069440960,31.18,77618.69,36.5,0.08044,6e-05,11.18314]
[1777069447002,31.18,77619.94,36.5,0.08053,6e-05,11.19288]
[1777069447237,31.18,77619.94,36.5,0.08053,6e-05,11.19288]
[1777069447312,31.18,77619.94,36.5,0.08053,6e-05,11.19288]
[1777069448010,31.18,77627.16,36.5,0.08099,6e-05,11.24266]
[1777069450970,31.18,77631.48,36.5,0.08128,6e-05,11.27352]
[1777069453818,31.18,77636.02,36.5,0.08159,6e-05,11.30641]
[1777069457127,31.18,77636.54,36.5,0.08164,6e-05,11.31195]
[1777069458081,31.18,77635.33,36.5,0.08156,6e-05,11.3036]
[1777069464122,31.18,77636.23,36.5,0.08162,6e-05,11.30981]
[1777069469158,31.18,77628.42,36.5,0.08112,6e-05,11.25631]
[1777069474193,31.18,77629.19,36.5,0.08115,6e-05,11.25853]
[1777069480287,31.19,77626.68,36.5,0.081,6e-05,11.24166]
[1777069486278,31.19,77622.36,36.5,0.08072,6e-05,11.21264]
[1777069490177,31.19,77622.01,36.5,0.08071,6e-05,11.21051]
[1777069490184,31.19,77622.01,36.5,0.08071,6e-05,11.21051]
[1777069490279,31.19,77622.01,36.5,0.08071,6e-05,11.21078]
[1777069499369,31.19,77618.2,36.5,0.08052,6e-05,11.19043]
[1777069505411,31.2,77617.7,36.5,0.08053,6e-05,11.19165]
[1777069510535,31.2,77617.73,36.5,0.08055,6e-05,11.19382]
[1777069518516,31.21,77617.82,36.5,0.08062,6e-05,11.20094]
[1777069524558,31.22,77617.81,36.5,0.08066,6e-05,11.20471]
[1777069529594,31.22,77617.78,36.5,0.08068,6e-05,11.20769]
[1777069535913,31.22,77617.78,36.5,0.08068,6e-05,11.20769]
[1777069536507,31.23,77617.78,36.5,0.0807,6e-05,11.20801]
[1777069537158,31.23,77616.99,36.5,0.08065,6e-05,11.20322]
[1777069542654,31.23,77610.42,36.5,0.08024,6e-05,11.15897]
[1777069547720,31.23,77597.86,36.5,0.07946,6e-05,11.07491]
[1777069552755,31.23,77598.79,36.5,0.07953,6e-05,11.08289]
[1777069559804,31.24,77599.06,36.5,0.07957,6e-05,11.08701]
[1777069564839,31.24,77595.91,36.5,0.07939,6e-05,11.06728]
[1777069571888,31.24,77594.38,36.5,0.07932,6e-05,11.05948]
[1777069576926,31.25,77595.76,36.5,0.07942,6e-05,11.07074]
[1777069580066,31.25,77595.76,36.5,0.07942,6e-05,11.07074]
[1777069580148,31.25,77597.9,36.5,0.07957,6e-05,11.08641]
[1777069585999,31.25,77600.75,36.5,0.07979,6e-05,11.11045]
[1777069591034,31.26,77603.29,36.5,0.07997,6e-05,11.12803]
[1777069593009,31.26,77606.28,36.5,0.08016,6e-05,11.14915]
[1777069593048,31.26,77604.23,36.5,0.08004,6e-05,11.13581]
[1777069595504,31.26,77595.97,36.5,0.07952,6e-05,11.07995]
[1777069595508,31.26,77595.97,36.5,0.07952,6e-05,11.07995]
[1777069596070,31.26,77595.8,36.5,0.07951,6e-05,11.07907]
[1777069601105,31.27,77596.09,36.5,0.07957,6e-05,11.08483]
[1777069601697,31.27,77596.09,36.5,0.07957,6e-05,11.08483]
[1777069602111,31.27,77596.29,36.5,0.07959,6e-05,11.08694]
[1777069605826,31.27,77596.15,36.5,0.07958,6e-05,11.08651]
[1777069605868,31.27,77596.15,36.5,0.07959,6e-05,11.08702]
[1777069608509,31.27,77596.29,36.5,0.07961,6e-05,11.08947]
[1777069608512,31.27,77596.29,36.5,0.07961,6e-05,11.08947]
[1777069612013,31.27,77596.6,36.5,0.07964,6e-05,11.09233]
[1777069612185,31.28,77596.61,36.5,0.07966,6e-05,11.09465]
[1777069617220,31.28,77600.24,36.5,0.0799,6e-05,11.12063]
[1777069622255,31.28,77600.57,36.5,0.07993,6e-05,11.12395]
[1777069627290,31.28,77601.27,36.5,0.07999,6e-05,11.12973]
[1777069632325,31.28,77600.81,36.5,0.07997,6e-05,11.12754]
[1777069637360,31.28,77601.94,36.5,0.08005,6e-05,11.13619]
[1777069642395,31.28,77600.98,36.5,0.07999,6e-05,11.13049]
[1777069647360,31.29,77601.96,36.5,0.08006,6e-05,11.13788]
[1777069647372,31.29,77601.96,36.5,0.08006,6e-05,11.13788]
[1777069647457,31.29,77601.96,36.5,0.08006,6e-05,11.13805]
[1777069654481,31.29,77602.58,36.5,0.08013,6e-05,11.14338]
[1777069659515,31.3,77602.66,36.5,0.08016,6e-05,11.14712]
[1777069667571,31.3,77603.0,36.5,0.08024,6e-05,11.15511]
[1777069673613,31.31,77602.48,36.5,0.08024,6e-05,11.15517]
[1777069680663,31.32,77602.2,36.5,0.08026,6e-05,11.15757]
[1777069687712,31.32,77602.56,36.5,0.08032,6e-05,11.16427]
[1777069692747,31.33,77600.37,36.5,0.08021,6e-05,11.15232]
[1777069699796,31.33,77600.11,36.5,0.08024,6e-05,11.15484]
[1777069707852,31.34,77599.91,36.5,0.08027,6e-05,11.1583]
[1777069713894,31.34,77600.15,36.5,0.0803,6e-05,11.16008]
[1777069719129,31.35,77599.93,36.5,0.08031,6e-05,11.16095]
[1777069725433,31.35,77599.75,36.5,0.08033,6e-05,11.16325]
[1777069732031,31.36,77600.33,36.5,0.08041,6e-05,11.17179]
[1777069737066,31.36,77599.46,36.5,0.08038,6e-05,11.16868]
[1777069742101,31.37,77600.24,36.5,0.08046,6e-05,11.1768]
[1777069748145,31.37,77600.22,36.5,0.08049,6e-05,11.17997]
[1777069753180,31.37,77599.96,36.5,0.0805,6e-05,11.18092]
[1777069766271,31.38,77600.67,36.5,0.08061,6e-05,11.19269]
[1777069772667,31.38,77600.67,36.5,0.08061,6e-05,11.19269]
[1777069778500,31.39,77600.67,36.5,0.08064,6e-05,11.19446]
[1777069779363,31.39,77591.54,36.5,0.08007,6e-05,11.13336]
[1777069784398,31.39,77583.91,36.5,0.07959,6e-05,11.08244]
[1777069791447,31.4,77583.37,36.5,0.07957,6e-05,11.08036]
[1777069799154,31.4,77583.37,36.5,0.07959,6e-05,11.08163]
[1777069806283,31.4,77583.41,36.5,0.07961,6e-05,11.08385]
[1777069814607,31.41,77582.82,36.5,0.0796,6e-05,11.08313]
[1777069823671,31.41,77581.52,36.5,0.07955,6e-05,11.07718]
[1777069828707,31.41,77578.54,36.5,0.07938,6e-05,11.05874]
[1777069834750,31.42,77579.03,36.5,0.07941,6e-05,11.06081]
[1777069842806,31.42,77577.42,36.5,0.07933,6e-05,11.05318]
[1777069847841,31.42,77573.86,36.5,0.07913,6e-05,11.03103]
[1777069852600,31.42,77572.07,36.5,0.07903,6e-05,11.0206]
[1777069859931,31.43,77566.51,36.5,0.07872,6e-05,10.98681]
[1777069864966,31.43,77566.6,36.5,0.07875,6e-05,10.98978]
[1777069870001,31.44,77566.28,36.5,0.07875,6e-05,10.98992]
[1777069875036,31.44,77561.68,36.5,0.07849,6e-05,10.96118]
[1777069877117,31.44,77561.58,36.5,0.07848,6e-05,10.96099]
[1777069877261,31.44,77562.38,36.5,0.07854,6e-05,10.96686]
[1777069883092,31.44,77558.05,36.5,0.07826,6e-05,10.93731]
[1777069887806,31.44,77555.59,36.5,0.07811,6e-05,10.92072]
[1777069887915,31.44,77555.59,36.5,0.07811,6e-05,10.92072]
[1777069895177,31.44,77555.09,36.5,0.07806,6e-05,10.91399]
[1777069900213,31.44,77552.44,36.5,0.0779,6e-05,10.89625]
[1777069905247,31.44,77547.29,36.5,0.07758,6e-05,10.86186]
[1777069910283,31.44,77544.83,36.5,0.07743,6e-05,10.84583]
[1777069911435,31.44,77544.83,36.5,0.07743,6e-05,10.84583]
[1777069917333,31.44,77543.89,36.5,0.07738,6e-05,10.84031]
[1777069922368,31.44,77535.17,36.5,0.07685,6e-05,10.78262]
[1777069928410,31.44,77535.81,36.5,0.0769,6e-05,10.78777]
[1777069933445,31.45,77535.47,36.5,0.07688,6e-05,10.78612]
[1777069938480,31.45,77529.74,36.5,0.07654,6e-05,10.74849]
[1777069944522,31.45,77532.29,36.5,0.0767,6e-05,10.76655]
[1777069949557,31.45,77520.82,36.5,0.07601,6e-05,10.69092]
[1777069950389,31.45,77520.82,36.5,0.07601,6e-05,10.69092]
[1777069951137,31.45,77521.31,36.5,0.07604,6e-05,10.69445]
[1777069955747,31.45,77518.35,36.5,0.07585,6e-05,10.67224]
[1777069961905,31.45,77515.97,36.5,0.07573,6e-05,10.65863]
[1777069967683,31.46,77513.65,36.5,0.07561,6e-05,10.64568]
[1777069972718,31.46,77512.15,36.5,0.07553,6e-05,10.63756]
[1777069977753,31.46,77513.67,36.5,0.07564,6e-05,10.6495]
[1777069982788,31.46,77514.57,36.5,0.07571,6e-05,10.65722]
[1777069987823,31.47,77516.23,36.5,0.07583,6e-05,10.66997]
[1777069991850,31.47,77501.94,36.5,0.07498,6e-05,10.57662]
[1777069996886,31.47,77500.64,36.5,0.07492,6e-05,10.57033]
[1777070001830,31.48,77509.22,36.5,0.07546,6e-05,10.62932]
[1777070002868,31.48,77509.14,36.5,0.07546,6e-05,10.62879]
[1777070008728,31.48,77504.47,36.5,0.0752,6e-05,10.60033]
[1777070014006,31.48,77504.42,36.5,0.07519,6e-05,10.59891]
[1777070019043,31.48,77502.28,36.5,0.07508,6e-05,10.58662]
[1777070024078,31.49,77505.1,36.5,0.07527,6e-05,10.60718]
[1777070030120,31.49,77504.36,36.5,0.07525,6e-05,10.60436]
[1777070032979,31.49,77504.36,36.5,0.07525,6e-05,10.60436]
[1777070035527,31.49,77501.83,36.5,0.07511,6e-05,10.58901]
[1777070041197,31.5,77498.42,36.5,0.07492,6e-05,10.56901]
[1777070047240,31.5,77500.23,36.5,0.07505,6e-05,10.58319]
[1777070052805,31.5,77500.23,36.5,0.07507,6e-05,10.58459]
[1777070058317,31.5,77501.85,36.5,0.07519,6e-05,10.59768]
[1777070063352,31.51,77500.95,36.5,0.07515,6e-05,10.59334]
[1777070072415,31.51,77501.17,36.5,0.07517,6e-05,10.59426]
[1777070085506,31.52,77499.45,36.5,0.0751,6e-05,10.5869]
[1777070091547,31.52,77496.88,36.5,0.07496,6e-05,10.57195]
[1777070097590,31.52,77497.94,36.5,0.07505,6e-05,10.58089]
[1777070102626,31.52,77498.99,36.5,0.07512,6e-05,10.58936]
[1777070108667,31.53,77500.03,36.5,0.0752,6e-05,10.59801]
[1777070110704,31.53,77501.0,36.5,0.07526,6e-05,10.6047]
[1777070114851,31.53,77507.18,36.5,0.07565,6e-05,10.64653]
[1777070120751,31.53,77510.11,36.5,0.07584,6e-05,10.66734]
[1777070122030,31.53,77510.17,36.5,0.07584,6e-05,10.66791]
[1777070122700,31.53,77510.17,36.5,0.07584,6e-05,10.66791]
[1777070126287,31.53,77510.95,36.5,0.07589,6e-05,10.67361]
[1777070126300,31.53,77510.95,36.5,0.07589,6e-05,10.67361]
[1777070126594,31.53,77510.95,36.5,0.07589,6e-05,10.67361]
[1777070127058,31.53,77512.09,36.5,0.07597,6e-05,10.68149]
[1777070130432,31.53,77515.22,36.5,0.07616,6e-05,10.70265]
[1777070130506,31.53,77517.54,36.5,0.0763,6e-05,10.71814]
[1777070136788,31.53,77518.93,36.5,0.07635,6e-05,10.72265]
[1777070142905,31.52,77522.7,36.5,0.07654,6e-05,10.74346]
[1777070147939,31.52,77524.35,36.5,0.07662,6e-05,10.75182]
[1777070152975,31.52,77520.9,36.5,0.07638,6e-05,10.72623]
[1777070158009,31.51,77514.43,36.5,0.07597,6e-05,10.68073]
[1777070164053,31.51,77508.72,36.5,0.0756,6e-05,10.64039]
[1777070166718,31.51,77508.72,36.5,0.0756,6e-05,10.64039]
[1777070169673,31.51,77508.75,36.5,0.07558,6e-05,10.63909]
[1777070169772,31.51,77508.14,36.5,0.07554,6e-05,10.6343]
[1777070173793,31.51,77508.27,36.5,0.07555,6e-05,10.63546]
[1777070174123,31.51,77508.25,36.5,0.07555,6e-05,10.63563]
[1777070175864,31.51,77508.25,36.5,0.07555,6e-05,10.63563]
[1777070175870,31.51,77508.25,36.5,0.07555,6e-05,10.63563]
[1777070176137,31.51,77508.26,36.5,0.07555,6e-05,10.63496]
[1777070177200,31.51,77508.26,36.5,0.07555,6e-05,10.63496]
[1777070177217,31.51,77508.22,36.5,0.07555,6e-05,10.63499]
[1777070183186,31.5,77503.03,36.5,0.07522,6e-05,10.59873]
[1777070188221,31.5,77500.34,36.5,0.07504,6e-05,10.57951]
[1777070193256,31.5,77498.98,36.5,0.07493,6e-05,10.56596]
[1777070196509,31.5,77499.84,36.5,0.07497,6e-05,10.57119]
[1777070196610,31.5,77500.26,36.5,0.075,6e-05,10.57373]
[1777070202726,31.5,77500.15,36.5,0.075,6e-05,10.5744]
[1777070206841,31.5,77497.69,36.5,0.07486,6e-05,10.55906]
[1777070207353,31.5,77498.24,36.5,0.0749,6e-05,10.56311]
[1777070210963,31.5,77498.19,36.5,0.07489,6e-05,10.56217]
[1777070211381,31.5,77498.15,36.5,0.07489,6e-05,10.56222]
[1777070213036,31.5,77498.15,36.5,0.07489,6e-05,10.56222]
[1777070213397,31.5,77498.17,36.5,0.07489,6e-05,10.56247]
[1777070218431,31.5,77497.86,36.5,0.07487,6e-05,10.55946]
[1777070223467,31.5,77498.6,36.5,0.0749,6e-05,10.56341]
[1777070228502,31.5,77499.73,36.5,0.07496,6e-05,10.56989]
[1777070233703,31.5,77499.49,36.5,0.07494,6e-05,10.56771]
[1777070233708,31.5,77499.49,36.5,0.07494,6e-05,10.56771]
[1777070233804,31.5,77499.49,36.5,0.07494,6e-05,10.56732]
[1777070237667,31.5,77502.38,36.5,0.07512,6e-05,10.58737]
[1777070237675,31.5,77505.5,36.5,0.07531,6e-05,10.60829]
[1777070243607,31.5,77506.75,36.5,0.07537,6e-05,10.61499]
[1777070244716,31.5,77506.75,36.5,0.07537,6e-05,10.61499]
[1777070244721,31.5,77507.78,36.5,0.07543,6e-05,10.62155]
[1777070246099,31.5,77513.54,36.5,0.07578,6e-05,10.65996]
[1777070246627,31.5,77515.01,36.5,0.07587,6e-05,10.66988]
[1777070252670,31.49,77515.92,36.5,0.07589,6e-05,10.67028]
[1777070257705,31.49,77515.88,36.5,0.07587,6e-05,10.66804]
[1777070264138,31.49,77515.52,36.5,0.07584,6e-05,10.66484]
[1777070271526,31.49,77515.45,36.5,0.0758,6e-05,10.66066]
[1777070276838,31.48,77515.01,36.5,0.07574,6e-05,10.65432]
[1777070281873,31.48,77513.66,36.5,0.07564,6e-05,10.64389]
[1777070286908,31.48,77504.96,36.5,0.0751,6e-05,10.58456]
[1777070292910,31.47,77505.0,36.5,0.07509,6e-05,10.58322]
[1777070297985,31.47,77504.89,36.5,0.07507,6e-05,10.58071]
[1777070303020,31.47,77505.28,36.5,0.07508,6e-05,10.58187]
[1777070308695,31.47,77506.2,36.5,0.07512,6e-05,10.58686]
[1777070318125,31.46,77507.3,36.5,0.07514,6e-05,10.58776]
[1777070323160,31.46,77500.93,36.5,0.07474,6e-05,10.54455]
[1777070326753,31.46,77481.04,36.5,0.07355,6e-05,10.41303]
[1777070332231,31.46,77479.72,36.5,0.07347,6e-05,10.40463]
[1777070336729,31.46,77461.31,36.5,0.07239,6e-05,10.28479]
[1777070338229,31.46,77456.42,36.5,0.07211,6e-05,10.25322]
[1777070338806,31.46,77441.63,36.5,0.07125,6e-05,10.15754]
[1777070339178,31.46,77441.63,36.5,0.07125,6e-05,10.15754]
[1777070339629,31.46,77441.63,36.5,0.07125,6e-05,10.15754]
[1777070340290,31.46,77425.61,36.5,0.07033,6e-05,10.05457]
[1777070345648,31.49,77415.41,36.5,0.06989,6e-05,10.0046]
[1777070346006,31.49,77415.41,36.5,0.06989,6e-05,10.0046]
[1777070346016,31.49,77415.41,36.5,0.06989,6e-05,10.0046]
[1777070346171,31.5,77416.24,36.5,0.07,6e-05,10.01706]
[1777070346481,31.5,77416.24,36.5,0.07,6e-05,10.01706]
[1777070346919,31.5,77416.24,37.7,0.07,6e-05,10.01706]
[1777070346894,31.5,77376.55,37.7,0.06776,6e-05,9.76398]
[1777070347243,31.5,77376.55,37.7,0.06776,6e-05,9.76398]
[1777070347431,31.5,77376.55,37.7,0.06776,6e-05,9.76398]
[1777070347736,31.53,77346.93,37.7,0.06632,5e-05,9.59975]
[1777070350383,31.53,77340.14,37.7,0.06596,5e-05,9.55799]
[1777070350790,31.53,77340.14,37.7,0.06596,5e-05,9.55799]
[1777070356402,31.54,77347.7,37.7,0.06643,5e-05,9.61118]
[1777070361795,31.54,77355.9,37.7,0.0669,6e-05,9.66543]
[1777070361803,31.54,77355.9,37.7,0.0669,6e-05,9.66543]
[1777070361879,31.54,77355.41,37.7,0.06688,6e-05,9.66299]
[1777070367183,31.54,77356.48,37.7,0.06694,6e-05,9.67025]
[1777070372514,31.54,77357.7,37.7,0.067,6e-05,9.67521]
[1777070375655,31.54,77361.47,37.7,0.06721,6e-05,9.69914]
[1777070375754,31.54,77361.05,37.7,0.06718,6e-05,9.69655]
[1777070377909,31.54,77363.73,37.7,0.06734,6e-05,9.71404]
[1777070377998,31.54,77363.73,37.7,0.06734,6e-05,9.71404]
[1777070378056,31.55,77363.99,37.7,0.06736,6e-05,9.71626]
[1777070378875,31.55,77363.99,37.7,0.06736,6e-05,9.71626]
[1777070378923,31.55,77308.59,37.7,0.06435,5e-05,9.37149]
[1777070381675,31.58,77296.4,37.7,0.0639,5e-05,9.31917]
[1777070383549,31.61,77314.49,37.7,0.06506,5e-05,9.4529]
[1777070388296,31.67,77331.79,37.7,0.06637,5e-05,9.60148]
[1777070394875,31.68,77340.38,37.7,0.06687,5e-05,9.6593]
[1777070394963,31.68,77340.0,37.7,0.06686,5e-05,9.65757]
[1777070400713,31.68,77341.82,37.7,0.06696,5e-05,9.66976]
[1777070403290,31.68,77343.31,37.7,0.06705,6e-05,9.67935]
[1777070403479,31.68,77343.31,37.7,0.06705,6e-05,9.67935]
[1777070403656,31.68,77343.31,37.7,0.06705,6e-05,9.67935]
[1777070403976,31.68,77343.31,37.7,0.06705,6e-05,9.67935]
[1777070404052,31.68,77343.31,37.7,0.06705,6e-05,9.67935]
[1777070403739,31.68,77375.51,37.7,0.06884,6e-05,9.88232]
[1777070404742,31.68,77383.57,37.7,0.0693,6e-05,9.93393]
[1777070407126,31.68,77391.18,37.7,0.06973,6e-05,9.98283]
[1777070412168,31.68,77393.28,37.7,0.06985,6e-05,9.99688]
[1777070413728,31.68,77394.07,37.7,0.0699,6e-05,10.00224]
[1777070414364,31.68,77394.9,37.7,0.06995,6e-05,10.00769]
[1777070414812,31.68,77379.09,37.7,0.06906,6e-05,9.90721]
[1777070415518,31.68,77379.09,37.7,0.06906,6e-05,9.90721]
[1777070415553,31.68,77379.09,37.7,0.06906,6e-05,9.90721]
[1777070415940,31.68,77379.09,37.7,0.06906,6e-05,9.90721]
[1777070419572,31.68,77360.14,37.7,0.06799,6e-05,9.78658]
[1777070427903,31.68,77360.5,37.7,0.068,6e-05,9.78753]
[1777070432937,31.68,77357.02,37.7,0.06778,6e-05,9.76156]
[1777070437973,31.68,77352.27,37.7,0.06751,6e-05,9.73101]
[1777070443007,31.68,77356.26,37.7,0.06773,6e-05,9.75564]
[1777070448045,31.67,77357.93,37.7,0.06781,6e-05,9.76554]
[1777070453080,31.67,77357.96,37.7,0.06781,6e-05,9.76508]
[1777070458115,31.67,77357.82,37.7,0.0678,6e-05,9.76357]
[1777070463150,31.67,77354.89,37.7,0.06763,6e-05,9.74457]
[1777070468185,31.67,77351.2,37.7,0.06742,6e-05,9.72099]
[1777070473321,31.67,77351.16,37.7,0.06742,6e-05,9.7206]
[1777070473423,31.67,77351.51,37.7,0.06744,6e-05,9.72275]
[1777070474558,31.67,77351.51,37.7,0.06744,6e-05,9.72275]
[1777070474639,31.67,77351.25,37.7,0.06743,6e-05,9.72207]
[1777070479517,31.67,77351.73,37.7,0.06746,6e-05,9.72482]
[1777070479616,31.67,77351.73,37.7,0.06745,6e-05,9.7246]
[1777070485304,31.68,77347.46,37.7,0.06724,6e-05,9.70007]
[1777070491346,31.68,77347.23,37.7,0.06723,6e-05,9.69819]
[1777070496381,31.68,77347.38,37.7,0.06726,6e-05,9.70144]
[1777070501416,31.69,77346.74,37.7,0.06725,6e-05,9.69973]
[1777070506450,31.69,77344.54,37.7,0.06715,6e-05,9.68832]
[1777070508415,31.69,77344.54,37.7,0.06715,6e-05,9.68832]
[1777070508464,31.69,77344.82,37.7,0.06717,6e-05,9.69106]
[1777070513172,31.69,77344.68,37.7,0.06717,6e-05,9.69068]
[1777070513210,31.69,77344.68,37.7,0.06717,6e-05,9.69068]
[1777070513500,31.69,77347.84,37.7,0.06734,6e-05,9.71034]
[1777070517564,31.69,77351.86,37.7,0.06757,6e-05,9.73703]
[1777070523570,31.7,77351.36,37.7,0.06757,6e-05,9.73692]
[1777070528605,31.7,77350.78,37.7,0.06756,6e-05,9.73561]
[1777070536661,31.7,77349.63,37.7,0.06752,6e-05,9.73125]
[1777070543709,31.71,77349.48,37.7,0.06754,6e-05,9.73251]
[1777070548745,31.71,77349.87,37.7,0.06757,6e-05,9.73639]
[1777070562843,31.72,77350.23,37.7,0.0676,6e-05,9.73889]
[1777070567879,31.72,77349.52,37.7,0.06757,6e-05,9.73555]
[1777070572192,31.72,77349.89,37.7,0.0676,6e-05,9.73853]
[1777070572229,31.72,77349.89,37.7,0.0676,6e-05,9.73874]
[1777070578956,31.72,77345.25,37.7,0.06733,6e-05,9.70781]
[1777070582769,31.71,77345.94,37.7,0.06736,6e-05,9.7115]
[1777070582774,31.71,77345.94,37.7,0.06736,6e-05,9.7115]
[1777070582870,31.71,77345.94,37.7,0.06736,6e-05,9.7113]
[1777070589026,31.72,77346.01,37.7,0.06738,6e-05,9.71394]
[1777070595068,31.72,77345.28,37.7,0.06736,6e-05,9.71176]
[1777070600106,31.72,77345.48,37.7,0.06739,6e-05,9.71513]
[1777070607155,31.73,77346.2,37.7,0.06746,6e-05,9.7227]
[1777070611674,31.73,77346.42,37.7,0.06747,6e-05,9.72256]
[1777070612190,31.73,77347.47,37.7,0.06753,6e-05,9.72958]
[1777070617226,31.73,77346.19,37.7,0.06745,6e-05,9.72087]
[1777070622259,31.73,77346.3,37.7,0.06745,6e-05,9.72077]
[1777070627294,31.73,77344.15,37.7,0.06733,6e-05,9.70633]
[1777070632329,31.73,77332.19,37.7,0.06666,5e-05,9.63098]
[1777070635442,31.73,77330.82,37.7,0.06659,5e-05,9.6224]
[1777070640876,31.73,77329.81,37.7,0.06653,5e-05,9.61611]
[1777070646428,31.73,77328.92,37.7,0.06649,5e-05,9.61072]
[1777070651463,31.73,77330.2,37.7,0.06656,5e-05,9.61887]
[1777070657155,31.73,77332.13,37.7,0.06666,5e-05,9.63098]
[1777070657159,31.73,77332.13,37.7,0.06666,5e-05,9.63098]
[1777070657257,31.73,77330.59,37.7,0.06658,5e-05,9.62142]
[1777070663586,31.73,77329.13,37.7,0.06651,5e-05,9.61291]
[1777070665402,31.73,77323.82,37.7,0.06625,5e-05,9.58336]
[1777070665561,31.73,77323.53,37.7,0.06624,5e-05,9.58216]
[1777070670596,31.74,77323.48,37.7,0.06624,5e-05,9.58231]
[1777070675630,31.74,77322.72,37.7,0.06618,5e-05,9.57477]
[1777070680666,31.74,77324.55,37.7,0.06628,5e-05,9.58655]
[1777070685701,31.74,77325.1,37.7,0.06632,5e-05,9.59032]
[1777070692463,31.74,77324.84,37.7,0.0663,5e-05,9.58876]
[1777070697785,31.74,77313.96,37.7,0.06572,5e-05,9.52248]
[1777070702821,31.74,77320.58,37.7,0.06609,5e-05,9.56424]
[1777070703829,31.74,77320.58,37.7,0.06609,5e-05,9.56424]
[1777070703878,31.74,77320.58,37.7,0.06609,5e-05,9.56424]
[1777070703895,31.74,77320.58,37.7,0.06609,5e-05,9.56424]
[1777070704032,31.74,77331.21,37.7,0.06667,5e-05,9.63044]
[1777070704497,31.74,77331.21,37.7,0.06667,5e-05,9.63044]
[1777070704834,31.74,77346.82,37.7,0.06753,6e-05,9.72872]
[1777070706735,31.74,77346.74,37.7,0.06753,6e-05,9.72859]
[1777070706849,31.74,77347.37,37.7,0.06757,6e-05,9.73292]
[1777070708776,31.74,77340.88,37.7,0.06721,6e-05,9.69206]
[1777070708784,31.74,77340.88,37.7,0.06721,6e-05,9.69206]
[1777070708863,31.74,77337.85,37.7,0.06704,5e-05,9.67299]
[1777070709697,31.74,77337.85,37.7,0.06704,5e-05,9.67299]
[1777070709870,31.74,77338.11,37.7,0.06706,5e-05,9.67508]
[1777070711976,31.74,77333.74,37.7,0.06682,5e-05,9.64769]
[1777070717926,31.74,77331.67,37.7,0.06671,5e-05,9.63484]
[1777070720843,31.74,77334.26,37.7,0.06685,5e-05,9.651]
[1777070720870,31.74,77334.26,37.7,0.06685,5e-05,9.651]
[1777070720946,31.74,77333.7,37.7,0.06682,5e-05,9.64747]
[1777070722794,31.74,77334.31,37.7,0.06686,5e-05,9.6518]
[1777070722832,31.74,77334.31,37.7,0.06686,5e-05,9.6518]
[1777070725306,31.74,77334.53,37.7,0.06688,5e-05,9.6542]
[1777070725982,31.74,77334.61,37.7,0.06689,5e-05,9.65516]
[1777070731767,31.74,77334.59,37.7,0.06688,5e-05,9.65479]
[1777070733574,31.74,77334.34,37.7,0.06685,5e-05,9.64987]
[1777070734101,31.74,77334.34,37.7,0.06685,5e-05,9.64987]
[1777070735529,31.74,77334.34,37.7,0.06685,5e-05,9.64982]
[1777070740125,31.74,77333.96,37.7,0.06682,5e-05,9.6472]
[1777070745164,31.74,77329.22,37.7,0.06656,5e-05,9.6175]
[1777070752164,31.74,77329.8,37.7,0.0666,5e-05,9.62118]
[1777070761694,31.74,77329.8,37.7,0.0666,5e-05,9.62118]
[1777070766127,31.74,77331.65,37.7,0.0667,5e-05,9.63265]
[1777070767039,31.74,77337.25,37.7,0.067,5e-05,9.66761]
[1777070767111,31.74,77337.25,37.7,0.067,5e-05,9.66761]
[1777070767269,31.74,77345.69,37.7,0.06747,6e-05,9.72039]
[1777070769282,31.74,77361.74,37.7,0.06836,6e-05,9.82208]
[1777070775325,31.75,77364.4,37.7,0.06852,6e-05,9.84007]
[1777070778993,31.75,77371.6,37.7,0.06893,6e-05,9.88608]
[1777070779353,31.75,77374.5,37.7,0.0691,6e-05,9.90454]
[1777070781403,31.75,77374.45,37.7,0.06909,6e-05,9.90375]
[1777070781414,31.75,77374.45,37.7,0.06909,6e-05,9.90375]
[1777070782375,31.75,77374.62,37.7,0.06909,6e-05,9.90441]
[1777070787410,31.75,77384.54,37.7,0.06965,6e-05,9.96728]
[1777070792445,31.74,77398.08,37.7,0.07039,6e-05,10.04965]
[1777070798315,31.74,77388.05,37.7,0.06982,6e-05,9.98527]
[1777070798365,31.74,77388.05,37.7,0.06982,6e-05,9.98509]
[1777070803523,31.74,77385.75,37.7,0.06966,6e-05,9.96754]
[1777070807551,31.74,77401.19,37.7,0.07052,6e-05,10.06351]
[1777070813772,31.73,77404.37,37.7,0.07067,6e-05,10.08098]
[1777070819637,31.72,77406.07,37.7,0.07066,6e-05,10.08011]
[1777070821651,31.7,77390.78,37.7,0.06972,6e-05,9.97502]
[1777070826685,31.7,77386.63,37.7,0.06947,6e-05,9.94616]
[1777070829065,31.7,77366.04,37.7,0.0683,6e-05,9.81444]
[1777070830206,31.7,77366.04,37.7,0.0683,6e-05,9.81444]
[1777070835749,31.7,77363.8,37.7,0.06816,6e-05,9.79866]
[1777070838780,31.7,77363.25,37.7,0.06812,6e-05,9.79462]
[1777070844812,31.69,77368.43,37.7,0.06839,6e-05,9.82512]
[1777070849847,31.68,77368.8,37.7,0.06834,6e-05,9.81953]
[1777070851353,31.68,77368.8,37.7,0.06834,6e-05,9.81953]
[1777070851409,31.68,77370.61,37.7,0.06842,6e-05,9.82699]
[1777070852868,31.68,77385.63,37.7,0.06926,6e-05,9.92238]
[1777070857903,31.68,77386.0,37.7,0.06929,6e-05,9.92497]
[1777070859631,31.68,77382.53,37.7,0.06909,6e-05,9.90298]
[1777070859917,31.68,77380.94,37.7,0.069,6e-05,9.89293]
[1777070864951,31.68,77380.35,37.7,0.06894,6e-05,9.88658]
[1777070869988,31.67,77378.11,37.7,0.0688,6e-05,9.87022]
[1777070875023,31.67,77373.46,37.7,0.06852,6e-05,9.83883]
[1777070881125,31.67,77373.86,37.7,0.06853,6e-05,9.84024]
[1777070881805,31.67,77373.43,37.7,0.0685,6e-05,9.8364]
[1777070882970,31.67,77368.22,37.7,0.0682,6e-05,9.80309]
[1777070883887,31.67,77365.51,37.7,0.06805,6e-05,9.78567]
[1777070886268,31.67,77364.76,37.7,0.068,6e-05,9.78035]
[1777070892142,31.66,77358.16,37.7,0.06762,6e-05,9.73701]
[1777070897176,31.66,77356.28,37.7,0.06751,6e-05,9.72399]
[1777070902212,31.66,77355.48,37.7,0.06745,6e-05,9.71779]
[1777070907247,31.66,77362.17,37.7,0.06781,6e-05,9.75855]
[1777070912283,31.66,77364.59,37.7,0.06791,6e-05,9.76895]
[1777070912647,31.66,77364.59,37.7,0.06791,6e-05,9.76895]
[1777070918325,31.65,77361.81,37.7,0.06774,6e-05,9.74952]
[1777070922482,31.65,77361.93,37.7,0.06774,6e-05,9.74937]
[1777070928397,31.65,77359.96,37.7,0.06761,6e-05,9.73492]
[1777070933432,31.65,77358.7,37.7,0.06753,6e-05,9.72551]
[1777070938467,31.65,77357.8,37.7,0.06746,6e-05,9.71846]
[1777070944509,31.64,77356.53,37.7,0.06738,6e-05,9.70883]
[1777070949544,31.64,77354.63,37.7,0.06726,6e-05,9.69555]
[1777070952565,31.64,77339.78,37.7,0.06644,5e-05,9.60188]
[1777070958607,31.64,77334.64,37.7,0.06615,5e-05,9.56932]
[1777070964521,31.64,77333.3,37.7,0.06608,5e-05,9.56076]
[1777070971592,31.64,77341.51,37.7,0.06652,5e-05,9.6115]
[1777070979240,31.64,77337.31,37.7,0.06627,5e-05,9.58132]
[1777070987416,31.64,77335.74,37.7,0.06618,5e-05,9.57108]
[1777070989482,31.64,77335.78,37.7,0.06618,5e-05,9.57123]
[1777070989584,31.64,77352.3,37.7,0.06708,6e-05,9.67444]
[1777070994861,31.64,77359.82,37.7,0.06749,6e-05,9.72045]
[1777070996776,31.64,77359.82,37.7,0.06749,6e-05,9.72045]
[1777070998828,31.63,77350.81,37.7,0.06698,6e-05,9.66313]
[1777070999593,31.63,77350.81,37.7,0.06698,6e-05,9.66313]
[1777071002024,31.63,77350.64,37.7,0.06697,6e-05,9.66154]
[1777071007951,31.63,77351.15,37.7,0.06699,6e-05,9.66342]
[1777071010794,31.63,77351.11,37.7,0.06698,6e-05,9.66277]
[1777071011734,31.63,77350.93,37.7,0.06697,6e-05,9.66143]
[1777071016714,31.63,77352.27,37.7,0.06703,6e-05,9.66878]
[1777071021581,31.63,77351.48,37.7,0.06698,6e-05,9.66293]
[1777071022041,31.63,77351.08,37.7,0.06696,6e-05,9.65999]
[1777071028095,31.63,77350.64,37.7,0.06692,6e-05,9.65595]
[1777071033130,31.62,77350.89,37.7,0.0669,6e-05,9.65305]
[1777071038165,31.62,77351.23,37.7,0.06691,6e-05,9.65416]
[1777071043200,31.62,77351.53,37.7,0.06692,6e-05,9.65502]
[1777071048235,31.62,77351.6,37.7,0.06691,6e-05,9.65444]
[1777071053270,31.62,77351.73,37.7,0.06691,6e-05,9.65426]
[1777071061326,31.62,77357.65,37.7,0.06723,6e-05,9.68988]
[1777071066361,31.61,77359.66,37.7,0.06732,6e-05,9.70124]
[1777071068044,31.61,77360.59,37.7,0.06737,6e-05,9.70683]
[1777071070198,31.61,77361.15,37.7,0.0674,6e-05,9.7101]
[1777071072577,31.61,77362.07,37.7,0.06745,6e-05,9.71508]
[1777071073345,31.61,77362.44,37.7,0.06746,6e-05,9.71714]
[1777071078445,31.61,77359.66,37.7,0.0673,6e-05,9.69815]
[1777071083479,31.61,77359.99,37.7,0.0673,6e-05,9.69905]
[1777071088515,31.61,77352.83,37.7,0.0669,6e-05,9.65294]
[1777071094556,31.61,77352.71,37.7,0.06686,6e-05,9.64801]
[1777071099591,31.6,77349.13,37.7,0.06666,5e-05,9.62493]
[1777071105633,31.6,77348.47,37.7,0.06662,5e-05,9.62015]
[1777071110669,31.6,77353.22,37.7,0.06688,6e-05,9.64942]
[1777071115704,31.6,77351.77,37.7,0.06679,6e-05,9.63954]
[1777071121746,31.6,77350.67,37.7,0.06672,6e-05,9.63181]
[1777071127217,31.6,77350.29,37.7,0.0667,5e-05,9.62929]
[1777071133831,31.6,77349.2,37.7,0.06663,5e-05,9.62112]
[1777071139873,31.6,77349.18,37.7,0.06662,5e-05,9.62034]
[1777071144908,31.6,77348.31,37.7,0.06657,5e-05,9.61437]
[1777071150949,31.6,77347.78,37.7,0.06653,5e-05,9.61047]
[1777071151929,31.6,77347.78,37.7,0.06653,5e-05,9.61047]
[1777071158003,31.59,77363.5,37.7,0.06737,6e-05,9.70458]
[1777071163045,31.59,77370.01,37.7,0.06772,6e-05,9.74433]
[1777071172107,31.59,77374.38,37.7,0.06794,6e-05,9.76933]
[1777071177143,31.59,77376.54,37.7,0.06804,6e-05,9.78135]
[1777071182178,31.58,77376.72,37.7,0.06804,6e-05,9.78086]
[1777071187831,31.58,77376.43,37.7,0.06802,6e-05,9.7784]
[1777071192389,31.58,77383.13,37.7,0.06837,6e-05,9.81862]
[1777071192404,31.58,77383.13,37.7,0.06837,6e-05,9.81862]
[1777071192471,31.58,77384.01,37.7,0.06842,6e-05,9.8235]
[1777071196197,31.58,77383.79,37.7,0.06841,6e-05,9.82249]
[1777071196277,31.58,77385.42,37.7,0.0685,6e-05,9.83322]
[1777071197840,31.58,77385.42,37.7,0.0685,6e-05,9.83322]
[1777071197852,31.58,77385.42,37.7,0.0685,6e-05,9.83322]
[1777071197856,31.58,77386.25,37.7,0.06855,6e-05,9.83813]
[1777071199298,31.58,77403.41,37.7,0.06952,6e-05,9.94762]
[1777071205865,31.58,77390.45,37.7,0.06879,6e-05,9.86547]
[1777071206548,31.58,77387.4,37.7,0.06862,6e-05,9.84606]
[1777071212681,31.58,77386.6,37.7,0.06853,6e-05,9.83601]
[1777071212781,31.58,77383.28,37.7,0.06835,6e-05,9.81462]
[1777071218869,31.58,77380.3,37.7,0.06819,6e-05,9.79711]
[1777071218970,31.58,77380.69,37.7,0.06822,6e-05,9.79985]
[1777071220933,31.58,77380.73,37.7,0.06821,6e-05,9.79957]
[1777071223466,31.58,77379.45,37.7,0.06815,6e-05,9.79228]
[1777071223922,31.58,77379.45,37.7,0.06815,6e-05,9.79228]
[1777071224473,31.58,77376.46,37.7,0.06798,6e-05,9.7731]
[1777071230515,31.58,77376.75,37.7,0.06798,6e-05,9.7736]
[1777071235550,31.58,77372.18,37.7,0.06772,6e-05,9.74358]
[1777071240585,31.57,77369.77,37.7,0.06758,6e-05,9.72754]
[1777071248732,31.57,77369.84,37.7,0.06758,6e-05,9.72747]
[1777071249992,31.57,77369.84,37.7,0.06757,6e-05,9.72659]
[1777071250771,31.57,77369.84,37.7,0.06757,6e-05,9.72659]
[1777071251391,31.57,77369.84,37.7,0.06756,6e-05,9.72623]
[1777071251589,31.57,77369.84,37.7,0.06756,6e-05,9.72623]
[1777071252829,31.57,77369.84,37.7,0.06756,6e-05,9.72605]
[1777071253190,31.57,77370.74,37.7,0.06761,6e-05,9.73154]
[1777071258713,31.57,77370.77,37.7,0.0676,6e-05,9.73054]
[1777071267776,31.57,77366.89,37.7,0.06737,6e-05,9.70444]
[1777071272811,31.57,77367.89,37.7,0.0674,6e-05,9.70663]
[1777071277866,31.57,77367.53,37.7,0.06738,6e-05,9.70385]
[1777071283546,31.56,77360.28,37.7,0.06696,6e-05,9.65718]
[1777071289349,31.56,77354.33,37.7,0.06663,6e-05,9.61952]
[1777071294978,31.56,77348.57,37.7,0.06631,5e-05,9.58307]
[1777071301646,31.56,77343.77,37.7,0.06605,5e-05,9.55322]
[1777071305798,31.56,77346.59,37.7,0.06621,5e-05,9.57121]
[1777071311920,31.56,77352.87,37.7,0.06655,5e-05,9.6105]
[1777071321151,31.56,77364.98,37.7,0.06721,6e-05,9.68507]
[1777071328935,31.56,77365.05,37.7,0.06721,6e-05,9.68503]
[1777071334243,31.56,77364.76,37.7,0.06716,6e-05,9.67831]
[1777071341786,31.56,77365.34,37.7,0.06719,6e-05,9.68148]
[1777071347334,31.56,77363.61,37.7,0.06708,6e-05,9.66897]
[1777071352369,31.55,77363.2,37.7,0.06705,6e-05,9.66565]
[1777071357404,31.55,77364.74,37.7,0.06712,6e-05,9.67457]
[1777071362446,31.55,77362.37,37.7,0.06698,6e-05,9.6587]
[1777071367482,31.55,77358.85,37.7,0.06678,6e-05,9.63598]
[1777071372516,31.55,77358.89,37.7,0.06678,6e-05,9.63565]
[1777071375242,31.55,77359.31,37.7,0.0668,6e-05,9.63805]
[1777071380380,31.55,77359.31,37.7,0.0668,6e-05,9.63805]
[1777071387623,31.55,77358.98,37.7,0.06677,6e-05,9.63434]
[1777071393665,31.55,77358.63,37.7,0.06672,6e-05,9.6281]
[1777071394324,31.55,77358.63,37.7,0.06672,6e-05,9.6281]
[1777071396736,31.55,77358.69,37.7,0.06672,6e-05,9.62823]
[1777071397312,31.55,77358.69,37.7,0.06672,6e-05,9.62811]
[1777071400778,31.55,77358.69,37.7,0.06672,6e-05,9.62811]
[1777071410784,31.54,77358.7,37.7,0.06671,6e-05,9.62641]
[1777071415775,31.54,77358.65,37.7,0.0667,6e-05,9.62559]
[1777071417746,31.54,77358.65,37.7,0.0667,6e-05,9.62546]
[1777071419894,31.54,77358.65,37.7,0.0667,6e-05,9.62521]
[1777071425889,31.54,77358.88,37.7,0.0667,6e-05,9.62564]
[1777071427822,31.54,77359.55,37.7,0.06674,6e-05,9.62972]
[1777071432938,31.54,77359.31,37.7,0.06672,6e-05,9.6274]
[1777071433994,31.54,77359.31,37.7,0.06672,6e-05,9.6274]
[1777071435873,31.54,77359.91,37.7,0.06675,6e-05,9.63103]
[1777071436601,31.54,77359.91,37.7,0.06675,6e-05,9.63076]
[1777071437154,31.54,77359.91,37.7,0.06674,6e-05,9.63062]
[1777071449491,31.54,77359.94,37.7,0.06674,6e-05,9.62986]
[1777071459132,31.53,77359.95,37.7,0.0667,6e-05,9.62469]
[1777071464167,31.53,77364.04,37.7,0.06692,6e-05,9.64968]
[1777071469202,31.53,77365.71,37.7,0.067,6e-05,9.65937]
[1777071474805,31.53,77365.48,37.7,0.06698,6e-05,9.65708]
[1777071480279,31.53,77365.81,37.7,0.06699,6e-05,9.65818]
[1777071485315,31.53,77365.38,37.7,0.06696,6e-05,9.6547]
[1777071490349,31.53,77365.38,37.7,0.06696,6e-05,9.65397]
[1777071495384,31.53,77365.25,37.7,0.06694,6e-05,9.65244]
[1777071499535,31.53,77365.33,37.7,0.06695,6e-05,9.65267]
[1777071506462,31.52,77372.02,37.7,0.0673,6e-05,9.69332]
[1777071511497,31.52,77372.53,37.7,0.0673,6e-05,9.69234]
[1777071517539,31.52,77372.91,37.7,0.06731,6e-05,9.69369]
[1777071522573,31.52,77372.88,37.7,0.0673,6e-05,9.69266]
[1777071527609,31.52,77372.83,37.7,0.06729,6e-05,9.6914]
[1777071537680,31.52,77372.79,37.7,0.06728,6e-05,9.68967]
[1777071542714,31.52,77374.72,37.7,0.06738,6e-05,9.70114]
[1777071547750,31.51,77374.53,37.7,0.06736,6e-05,9.69918]
[1777071552784,31.51,77367.43,37.7,0.06696,6e-05,9.65377]
[1777071557820,31.51,77354.62,37.7,0.06626,5e-05,9.57329]
[1777071565875,31.51,77355.12,37.7,0.06628,5e-05,9.57665]
[1777071570911,31.51,77355.03,37.7,0.06628,5e-05,9.57614]
[1777071577959,31.51,77355.19,37.7,0.06627,5e-05,9.57387]
[1777071584441,31.51,77355.44,37.7,0.06628,5e-05,9.57538]
[1777071592742,31.51,77355.35,37.7,0.06628,5e-05,9.57469]
[1777071595177,31.51,77355.65,37.7,0.06629,5e-05,9.5764]
[1777071596855,31.51,77355.69,37.7,0.06629,5e-05,9.57661]
[1777071600287,31.51,77356.74,37.7,0.06635,5e-05,9.58307]
[1777071609176,31.51,77369.81,37.7,0.06706,6e-05,9.66382]
[1777071614272,31.51,77367.09,37.7,0.0669,6e-05,9.64611]
[1777071624282,31.51,77366.06,37.7,0.06683,6e-05,9.63839]
[1777071631331,31.51,77366.19,37.7,0.06681,6e-05,9.63521]
[1777071636366,31.51,77372.35,37.7,0.06715,6e-05,9.67333]
[1777071641401,31.51,77369.9,37.7,0.06701,6e-05,9.6572]
[1777071646436,31.51,77371.7,37.7,0.0671,6e-05,9.66794]
[1777071651471,31.5,77372.54,37.7,0.06714,6e-05,9.67261]
[1777071657512,31.5,77372.96,37.7,0.06716,6e-05,9.67451]
[1777071662548,31.5,77383.94,37.7,0.06776,6e-05,9.74319]
[1777071667583,31.5,77385.79,37.7,0.06786,6e-05,9.75377]
[1777071672618,31.5,77385.82,37.7,0.06785,6e-05,9.7529]
[1777071677653,31.5,77386.07,37.7,0.06785,6e-05,9.75351]
[1777071682688,31.5,77385.05,37.7,0.06779,6e-05,9.74613]
[1777071688730,31.49,77387.88,37.7,0.06794,6e-05,9.76296]
[1777071693765,31.49,77390.42,37.7,0.06805,6e-05,9.77468]
[1777071699806,31.49,77390.25,37.7,0.06803,6e-05,9.77256]
[1777071704842,31.49,77396.34,37.7,0.06836,6e-05,9.81032]
[1777071709877,31.49,77395.64,37.7,0.06832,6e-05,9.80479]
[1777071714912,31.49,77395.75,37.7,0.06831,6e-05,9.80449]
[1777071722162,31.49,77395.86,37.7,0.06831,6e-05,9.80462]
[1777071728007,31.49,77381.8,37.7,0.06752,6e-05,9.71431]
[1777071734049,31.48,77381.88,37.7,0.06752,6e-05,9.71449]
[1777071739084,31.48,77383.32,37.7,0.0676,6e-05,9.72331]
[1777071745127,31.48,77380.17,37.7,0.06742,6e-05,9.70298]
[1777071750161,31.48,77372.7,37.7,0.067,6e-05,9.65553]
[1777071754080,31.48,77369.58,37.7,0.06681,6e-05,9.63268]
[1777071755697,31.48,77369.79,37.7,0.06682,6e-05,9.63404]
[1777071761239,31.48,77368.38,37.7,0.06674,6e-05,9.62535]
[1777071761993,31.48,77368.38,37.7,0.06674,6e-05,9.62535]
[1777071763365,31.48,77367.79,37.7,0.06671,6e-05,9.62166]
[1777071766205,31.48,77365.85,37.7,0.0666,6e-05,9.60957]
[1777071771309,31.48,77362.97,37.7,0.06645,6e-05,9.59169]
[1777071776344,31.48,77363.03,37.7,0.06645,6e-05,9.59231]
[1777071781379,31.48,77361.76,37.7,0.06638,6e-05,9.58453]
[1777071786414,31.49,77361.19,37.7,0.06635,6e-05,9.58121]
[1777071791448,31.49,77362.34,37.7,0.06642,6e-05,9.58865]
[1777071796484,31.49,77361.87,37.7,0.06639,6e-05,9.58583]
[1777071801519,31.49,77361.93,37.7,0.0664,6e-05,9.58633]
[1777071806554,31.49,77361.09,37.7,0.06635,6e-05,9.58113]
[1777071811589,31.49,77363.13,37.7,0.06645,6e-05,9.59072]
[1777071817508,31.49,77363.37,37.7,0.06646,6e-05,9.59221]
[1777071824682,31.49,77371.9,37.7,0.06692,6e-05,9.64521]
[1777071829717,31.48,77370.5,37.7,0.06684,6e-05,9.63595]
[1777071834752,31.48,77368.96,37.7,0.06675,6e-05,9.62596]
[1777071840794,31.48,77369.11,37.7,0.06676,6e-05,9.62657]
[1777071846836,31.48,77368.62,37.7,0.06673,6e-05,9.62318]
[1777071851871,31.48,77369.15,37.7,0.06676,6e-05,9.62627]
[1777071858920,31.48,77369.02,37.7,0.06675,6e-05,9.62508]
[1777071860329,31.48,77369.02,37.7,0.06675,6e-05,9.62508]
[1777071866041,31.48,77368.97,37.7,0.06674,6e-05,9.62442]
[1777071867220,31.48,77368.94,37.7,0.06674,6e-05,9.62418]
[1777071868575,31.48,77369.09,37.7,0.06675,6e-05,9.62503]
[1777071878054,31.48,77369.19,37.7,0.06673,6e-05,9.62194]
[1777071883089,31.48,77371.63,37.7,0.06686,6e-05,9.63708]
[1777071884023,31.48,77371.63,37.7,0.06686,6e-05,9.63708]
[1777071892152,31.48,77371.56,37.7,0.06685,6e-05,9.63608]
[1777071893372,31.48,77371.56,37.7,0.06685,6e-05,9.63608]
[1777071900208,31.48,77383.39,37.7,0.0675,6e-05,9.70989]
[1777071905243,31.48,77389.81,37.7,0.06785,6e-05,9.74973]
[1777071911287,31.48,77389.83,37.7,0.06784,6e-05,9.74875]
[1777071916322,31.47,77390.07,37.7,0.06785,6e-05,9.74939]
[1777071923371,31.47,77390.7,37.7,0.06787,6e-05,9.75212]
[1777071929413,31.47,77390.91,37.7,0.06788,6e-05,9.75235]
[1777071934448,31.47,77388.4,37.7,0.06771,6e-05,9.73229]
[1777071939483,31.47,77386.41,37.7,0.06759,6e-05,9.71899]
[1777071946532,31.47,77386.29,37.7,0.06757,6e-05,9.7173]
[1777071951566,31.47,77383.96,37.7,0.06744,6e-05,9.70189]
[1777071956601,31.47,77383.39,37.7,0.0674,6e-05,9.6977]
[1777071961637,31.46,77384.17,37.7,0.06744,6e-05,9.70201]
[1777071971707,31.46,77384.75,37.7,0.06746,6e-05,9.70429]
[1777071977532,31.46,77384.45,37.7,0.06744,6e-05,9.70226]
[1777071982791,31.46,77384.45,37.7,0.06743,6e-05,9.7011]
[1777071990845,31.46,77384.84,37.7,0.06744,6e-05,9.70275]
[1777071996108,31.46,77384.84,37.7,0.06742,6e-05,9.69905]
[1777072003290,31.46,77384.84,37.7,0.06741,6e-05,9.69845]
[1777072009978,31.46,77394.36,37.7,0.06794,6e-05,9.7575]
[1777072015013,31.46,77398.78,37.7,0.06818,6e-05,9.78463]
[1777072022003,31.45,77398.76,37.7,0.06817,6e-05,9.78408]
[1777072023538,31.45,77398.86,37.7,0.06817,6e-05,9.78372]
[1777072023620,31.45,77406.3,37.7,0.06858,6e-05,9.83069]
[1777072024983,31.45,77408.28,37.7,0.06869,6e-05,9.84332]
[1777072025086,31.45,77403.84,37.7,0.06845,6e-05,9.8153]
[1777072030121,31.45,77391.13,37.7,0.06773,6e-05,9.73406]
[1777072036163,31.45,77387.09,37.7,0.0675,6e-05,9.70787]
[1777072041633,31.45,77386.73,37.7,0.06748,6e-05,9.70549]
[1777072051268,31.45,77386.33,37.7,0.06743,6e-05,9.69907]
[1777072063353,31.45,77386.24,37.7,0.06742,6e-05,9.69831]
[1777072071410,31.45,77387.05,37.7,0.06747,6e-05,9.7034]
[1777072078459,31.45,77387.71,37.7,0.0675,6e-05,9.70752]
[1777072083629,31.45,77387.66,37.7,0.0675,6e-05,9.70714]
[1777072089537,31.45,77387.9,37.7,0.06751,6e-05,9.7085]
[1777072102639,31.45,77387.87,37.7,0.06751,6e-05,9.7079]
[1777072107795,31.45,77387.77,37.7,0.0675,6e-05,9.70711]
[1777072118751,31.45,77387.67,37.7,0.06747,6e-05,9.70262]
[1777072123785,31.45,77388.55,37.7,0.06751,6e-05,9.70797]
[1777072128821,31.45,77388.49,37.7,0.06751,6e-05,9.70733]
[1777072135871,31.45,77388.11,37.7,0.06748,6e-05,9.70456]
[1777072146947,31.45,77388.39,37.7,0.06749,6e-05,9.70575]
[1777072152989,31.45,77390.86,37.7,0.06763,6e-05,9.72106]
[1777072158025,31.45,77390.98,37.7,0.06763,6e-05,9.72143]
[1777072164066,31.44,77390.22,37.7,0.06759,6e-05,9.71618]
[1777072174137,31.44,77394.33,37.7,0.06779,6e-05,9.73831]
[1777072179171,31.44,77397.49,37.7,0.06796,6e-05,9.75783]
[1777072184207,31.44,77397.11,37.7,0.06794,6e-05,9.75479]
[1777072195283,31.44,77397.85,37.7,0.06796,6e-05,9.75792]
[1777072200319,31.44,77397.85,37.7,0.06796,6e-05,9.75729]
[1777072206360,31.44,77397.89,37.7,0.06795,6e-05,9.75683]
[1777072211396,31.44,77400.57,37.7,0.0681,6e-05,9.77325]
[1777072217438,31.44,77402.24,37.7,0.06818,6e-05,9.7831]
[1777072222473,31.43,77404.2,37.7,0.06829,6e-05,9.79485]
[1777072227508,31.43,77403.56,37.7,0.06825,6e-05,9.79009]
[1777072232543,31.43,77403.36,37.7,0.06821,6e-05,9.78494]
[1777072239592,31.43,77404.21,37.7,0.06825,6e-05,9.78964]
[1777072244627,31.43,77404.27,37.7,0.06825,6e-05,9.78952]
[1777072249662,31.43,77404.17,37.7,0.06824,6e-05,9.78841]
[1777072255123,31.43,77404.17,37.7,0.06824,6e-05,9.78841]
[1777072260920,31.43,77411.94,37.7,0.06867,6e-05,9.8369]
[1777072260928,31.43,77411.94,37.7,0.06867,6e-05,9.8369]
[1777072261507,31.43,77411.94,37.7,0.06867,6e-05,9.8369]
[1777072261510,31.43,77411.94,37.7,0.06867,6e-05,9.83709]
[1777072264144,31.43,77411.96,37.7,0.06869,6e-05,9.83897]
[1777072269152,31.44,77410.56,37.7,0.06865,6e-05,9.83434]
[1777072269802,31.44,77410.81,37.7,0.06867,6e-05,9.83628]
[1777072274839,31.44,77411.32,37.7,0.06871,6e-05,9.84115]
[1777072281905,31.44,77412.21,37.7,0.06878,6e-05,9.84891]
[1777072286940,31.45,77409.84,37.7,0.06866,6e-05,9.83524]
[1777072291974,31.45,77409.51,37.7,0.06863,6e-05,9.83141]
[1777072302045,31.45,77409.99,37.7,0.06869,6e-05,9.83786]
[1777072307079,31.46,77411.25,37.7,0.06878,6e-05,9.84763]
[1777072313024,31.46,77412.09,37.7,0.06884,6e-05,9.85421]
[1777072318157,31.46,77414.83,37.7,0.06901,6e-05,9.87357]
[1777072323192,31.46,77417.83,37.7,0.06919,6e-05,9.89383]
[1777072326478,31.46,77421.52,37.7,0.0694,6e-05,9.91779]
[1777072331057,31.46,77426.51,37.7,0.06969,6e-05,9.95026]
[1777072336284,31.46,77429.1,37.7,0.06984,6e-05,9.96731]
[1777072341319,31.46,77427.92,37.7,0.06978,6e-05,9.96008]
[1777072343490,31.46,77427.96,37.7,0.06978,6e-05,9.96042]
[1777072350548,31.46,77422.22,37.7,0.06946,6e-05,9.92436]
[1777072355642,31.47,77411.81,37.7,0.06886,6e-05,9.85567]
[1777072365487,31.47,77411.0,37.7,0.06884,6e-05,9.85345]
[1777072372740,31.47,77411.0,37.7,0.06884,6e-05,9.85345]
[1777072382606,31.48,77410.26,37.7,0.06883,6e-05,9.85258]
[1777072388648,31.48,77412.85,37.7,0.06899,6e-05,9.87029]
[1777072395697,31.48,77415.94,37.7,0.06917,6e-05,9.89062]
[1777072398465,31.48,77416.13,37.7,0.06919,6e-05,9.89254]
[1777072399025,31.48,77419.21,37.7,0.06936,6e-05,9.91237]
[1777072404244,31.48,77419.55,37.7,0.06941,6e-05,9.91727]
[1777072409798,31.49,77420.04,37.7,0.06948,6e-05,9.92511]
[1777072414832,31.5,77419.81,37.7,0.06948,6e-05,9.92368]
[1777072419867,31.5,77419.07,37.7,0.06946,6e-05,9.92235]
[1777072432959,31.51,77418.86,37.7,0.06953,6e-05,9.92987]
[1777072440823,31.51,77418.77,37.7,0.06953,6e-05,9.92997]
[1777072446848,31.52,77415.79,37.7,0.06943,6e-05,9.91836]
[1777072452736,31.53,77414.94,37.7,0.06942,6e-05,9.91707]
[1777072458137,31.54,77411.48,37.7,0.06927,6e-05,9.90002]
[1777072464124,31.54,77411.49,37.7,0.0693,6e-05,9.90289]
[1777072473242,31.55,77411.56,37.7,0.06935,6e-05,9.90755]
[1777072478277,31.56,77411.45,37.7,0.06937,6e-05,9.91022]
[1777072483313,31.56,77411.6,37.7,0.06941,6e-05,9.91452]
[1777072489121,31.57,77412.05,37.7,0.06946,6e-05,9.92002]
[1777072498418,31.58,77411.72,37.7,0.06951,6e-05,9.92505]
[1777072504097,31.58,77408.1,37.7,0.06932,6e-05,9.90456]
[1777072508537,31.58,77408.11,37.7,0.06935,6e-05,9.90736]
[1777072508646,31.58,77408.11,37.7,0.06935,6e-05,9.90736]
[1777072508733,31.59,77408.11,37.7,0.06937,6e-05,9.90942]
[1777072509234,31.59,77408.11,37.7,0.06937,6e-05,9.90942]
[1777072509578,31.59,77408.11,37.7,0.06937,6e-05,9.90942]
[1777072509770,31.59,77408.11,37.7,0.06937,6e-05,9.90953]
[1777072515555,31.59,77408.26,37.7,0.0694,6e-05,9.91253]
[1777072516057,31.59,77408.26,37.7,0.0694,6e-05,9.91253]
[1777072516640,31.59,77408.26,37.7,0.06942,6e-05,9.91457]
[1777072516780,31.59,77408.26,37.7,0.06942,6e-05,9.91457]
[1777072518738,31.59,77408.26,37.7,0.06942,6e-05,9.91524]
[1777072523131,31.6,77406.67,37.7,0.06936,6e-05,9.90783]
[1777072524041,31.6,77405.66,37.7,0.0693,6e-05,9.90208]
[1777072529245,31.6,77406.19,37.7,0.06935,6e-05,9.90753]
[1777072537691,31.61,77406.16,37.7,0.06941,6e-05,9.91287]
[1777072542774,31.62,77406.16,37.7,0.06942,6e-05,9.91422]
[1777072542875,31.62,77406.16,37.7,0.06944,6e-05,9.91623]
[1777072543791,31.62,77406.16,37.7,0.06944,6e-05,9.91623]
[1777072543883,31.62,77406.16,37.7,0.06944,6e-05,9.91623]
[1777072544126,31.62,77406.16,37.7,0.06944,6e-05,9.91632]
[1777072546898,31.62,77407.02,37.7,0.0695,6e-05,9.92314]
[1777072550118,31.62,77407.23,37.7,0.06953,6e-05,9.92644]
[1777072551042,31.62,77407.23,37.7,0.06954,6e-05,9.92709]
[1777072552368,31.62,77407.23,37.7,0.06955,6e-05,9.92774]
[1777072553044,31.62,77407.23,37.7,0.06955,6e-05,9.92774]
[1777072556183,31.63,77406.93,37.7,0.06955,6e-05,9.92776]
[1777072556821,31.63,77406.93,37.7,0.06955,6e-05,9.92776]
[1777072557378,31.63,77406.93,37.7,0.06956,6e-05,9.9297]
[1777072562866,31.64,77406.93,37.7,0.0696,6e-05,9.93354]
[1777072567902,31.64,77400.76,37.7,0.06928,6e-05,9.89769]
[1777072572937,31.65,77398.57,37.7,0.06919,6e-05,9.88737]
[1777072577972,31.65,77397.92,37.7,0.06919,6e-05,9.88697]
[1777072583007,31.66,77398.59,37.7,0.06926,6e-05,9.89498]
[1777072588042,31.66,77398.3,37.7,0.06928,6e-05,9.89688]
[1777072594084,31.67,77398.32,37.7,0.0693,6e-05,9.89821]
[1777072601286,31.67,77398.32,37.7,0.0693,6e-05,9.89821]
[1777072601404,31.68,77398.32,37.7,0.06934,6e-05,9.90346]
[1777072602321,31.68,77398.32,37.7,0.06934,6e-05,9.90346]
[1777072603146,31.68,77398.56,37.7,0.06937,6e-05,9.90591]
[1777072608182,31.68,77397.92,37.7,0.06936,6e-05,9.90553]
[1777072613216,31.69,77398.17,37.7,0.06941,6e-05,9.91078]
[1777072617839,31.69,77398.5,37.7,0.06944,6e-05,9.91361]
[1777072617945,31.69,77398.5,37.7,0.06946,6e-05,9.91651]
[1777072618845,31.69,77398.5,37.7,0.06946,6e-05,9.91651]
[1777072619259,31.69,77398.54,37.7,0.06947,6e-05,9.91691]
[1777072624074,31.7,77402.09,37.7,0.06969,6e-05,9.94232]
[1777072627206,31.7,77403.2,37.7,0.06977,6e-05,9.95139]
[1777072635371,31.71,77404.4,37.7,0.0699,6e-05,9.96487]
[1777072637030,31.71,77404.4,37.7,0.0699,6e-05,9.96487]
[1777072640733,31.71,77405.93,37.7,0.07001,6e-05,9.97705]
[1777072647454,31.72,77405.59,37.7,0.07003,6e-05,9.97953]
[1777072649681,31.72,77405.56,37.7,0.07003,6e-05,9.97989]
[1777072656519,31.73,77407.07,37.7,0.07014,6e-05,9.9904]
[1777072662561,31.73,77407.31,37.7,0.07018,6e-05,9.99494]
[1777072669610,31.73,77407.45,37.7,0.07022,6e-05,9.99918]
[1777072674645,31.74,77406.86,37.7,0.0702,6e-05,9.99772]
[1777072679680,31.74,77407.24,37.7,0.07024,6e-05,10.00241]
[1777072680972,31.74,77407.24,37.7,0.07024,6e-05,10.00241]
[1777072681672,31.74,77407.24,37.7,0.07025,6e-05,10.00329]
[1777072682343,31.74,77407.24,37.7,0.07025,6e-05,10.00329]
[1777072684339,31.74,77406.97,37.7,0.07024,6e-05,10.00201]
[1777072691191,31.75,77405.89,37.7,0.0702,6e-05,9.99688]
[1777072695029,31.75,77404.53,37.7,0.07015,6e-05,9.99141]
[1777072701834,31.76,77404.31,37.7,0.07017,6e-05,9.99424]
[1777072706912,31.76,77404.28,37.7,0.07018,6e-05,9.99546]
[1777072712911,31.76,77404.56,37.7,0.07021,6e-05,9.99766]
[1777072718095,31.76,77404.4,37.7,0.07021,6e-05,9.9971]
[1777072723990,31.77,77404.4,37.7,0.07023,6e-05,9.99897]
[1777072724031,31.77,77404.4,37.7,0.07023,6e-05,9.99897]
[1777072724209,31.77,77404.4,37.7,0.07025,6e-05,10.00176]
[1777072725009,31.77,77404.4,37.7,0.07025,6e-05,10.00176]
[1777072725195,31.77,77404.02,37.7,0.07023,6e-05,9.99922]
[1777072726798,31.77,77404.01,37.7,0.07023,6e-05,9.99963]
[1777072732060,31.78,77403.78,37.7,0.07024,6e-05,10.00095]
[1777072736602,31.78,77403.5,37.7,0.07024,6e-05,10.00056]
[1777072737639,31.78,77403.5,37.7,0.07025,6e-05,10.00102]
[1777072744144,31.78,77403.5,37.7,0.07028,6e-05,10.00469]
[1777072749179,31.79,77403.48,37.7,0.0703,6e-05,10.00682]
[1777072754214,31.79,77403.46,37.7,0.07032,6e-05,10.00894]
[1777072760256,31.79,77403.27,37.7,0.07033,6e-05,10.01039]
[1777072760911,31.79,77403.27,37.7,0.07033,6e-05,10.01039]
[1777072761953,31.79,77400.66,37.7,0.07019,6e-05,9.9942]
[1777072767306,31.8,77399.24,37.7,0.07013,6e-05,9.98808]
[1777072771149,31.8,77399.19,37.7,0.07014,6e-05,9.98876]
[1777072772168,31.8,77399.16,37.7,0.07013,6e-05,9.98625]
[1777072778383,31.81,77399.28,37.7,0.07016,6e-05,9.99053]
[1777072784425,31.81,77399.15,37.7,0.07018,6e-05,9.99273]
[1777072789460,31.81,77399.17,37.7,0.07021,6e-05,9.99541]
[1777072791032,31.81,77399.17,37.7,0.07021,6e-05,9.99541]
[1777072793894,31.82,77396.22,37.7,0.07006,6e-05,9.97876]
[1777072794131,31.82,77396.22,37.7,0.07006,6e-05,9.97876]
[1777072796669,31.82,77414.76,37.7,0.07113,6e-05,10.09799]
[1777072802551,31.82,77412.58,37.7,0.07103,6e-05,10.08663]
[1777072807585,31.82,77411.7,37.7,0.07099,6e-05,10.08285]
[1777072811495,31.83,77411.6,37.7,0.071,6e-05,10.08294]
[1777072812494,31.83,77411.78,37.7,0.07101,6e-05,10.08446]
[1777072811720,31.83,77411.78,37.7,0.07101,6e-05,10.08481]
[1777072812916,31.83,77411.78,37.7,0.07101,6e-05,10.0846]
[1777072814597,31.83,77411.5,37.7,0.071,6e-05,10.08317]
[1777072819670,31.83,77410.0,37.7,0.07093,6e-05,10.07559]
[1777072824704,31.83,77410.09,37.7,0.07095,6e-05,10.07781]
[1777072827523,31.83,77410.12,37.7,0.07095,6e-05,10.07833]
[1777072829415,31.84,77376.11,37.7,0.06904,6e-05,9.86398]
[1777072834774,31.84,77376.27,37.7,0.06906,6e-05,9.86496]
[1777072840816,31.85,77375.44,37.7,0.06905,6e-05,9.86355]
[1777072845853,31.85,77373.95,37.7,0.06899,6e-05,9.85734]
[1777072847724,31.85,77373.73,38.2,0.06898,6e-05,9.85658]
[1777072853908,31.86,77372.41,38.2,0.06895,6e-05,9.85281]
[1777072859052,31.86,77372.6,38.2,0.06899,6e-05,9.85659]
[1777072865993,31.87,77368.98,38.2,0.06883,6e-05,9.83954]
[1777072871028,31.87,77370.58,38.2,0.06895,6e-05,9.85291]
[1777072876063,31.88,77369.42,38.2,0.06892,6e-05,9.84878]
[1777072882105,31.88,77364.58,38.2,0.06868,6e-05,9.82234]
[1777072888147,31.89,77364.49,38.2,0.06872,6e-05,9.82578]
[1777072893182,31.9,77364.26,38.2,0.06871,6e-05,9.82428]
[1777072901237,31.9,77365.25,38.2,0.06881,6e-05,9.8356]
[1777072907280,31.91,77366.32,38.2,0.06891,6e-05,9.84597]
[1777072912316,31.91,77366.5,38.2,0.06894,6e-05,9.85007]
[1777072917351,31.92,77368.18,38.2,0.06906,6e-05,9.86352]
[1777072922386,31.92,77368.86,38.2,0.06913,6e-05,9.8706]
[1777072932456,31.93,77368.71,38.2,0.06917,6e-05,9.87515]
[1777072937491,31.93,77372.62,38.2,0.06941,6e-05,9.90241]
[1777072943079,31.93,77372.0,38.2,0.06939,6e-05,9.90005]
[1777072943533,31.94,77371.67,38.2,0.06939,6e-05,9.89951]
[1777072948569,31.94,77370.85,38.2,0.06939,6e-05,9.89946]
[1777072953604,31.95,77371.76,38.2,0.06946,6e-05,9.90697]
[1777072955464,31.95,77371.06,38.2,0.06943,6e-05,9.90357]
[1777072955618,31.95,77371.64,38.2,0.06947,6e-05,9.90824]
[1777072965688,31.96,77371.77,38.2,0.06953,6e-05,9.91395]
[1777072971730,31.97,77374.66,38.2,0.06972,6e-05,9.935]
[1777072978779,31.97,77374.91,38.2,0.06976,6e-05,9.93972]
[1777072983815,31.97,77375.27,38.2,0.0698,6e-05,9.94419]
[1777072991870,31.98,77375.24,38.2,0.06983,6e-05,9.94744]
[1777072996905,31.98,77375.63,38.2,0.06987,6e-05,9.95201]
[1777073001940,31.98,77375.74,38.2,0.06989,6e-05,9.95477]
[1777073013222,31.99,77375.06,38.2,0.06987,6e-05,9.95212]
[1777073013229,31.99,77375.06,38.2,0.06987,6e-05,9.95212]
[1777073013323,31.99,77375.06,38.2,0.06988,6e-05,9.95208]
[1777073020075,32.0,77377.15,38.2,0.07005,6e-05,9.97077]
[1777073021503,32.0,77377.15,38.2,0.07005,6e-05,9.97077]
[1777073021605,32.0,77378.01,38.2,0.07011,6e-05,9.97801]
[1777073023050,32.0,77378.15,38.2,0.07012,6e-05,9.9789]
[1777073023244,32.0,77378.15,38.2,0.07012,6e-05,9.9789]
[1777073023310,32.0,77381.89,38.2,0.07034,6e-05,10.00294]
[1777073029144,32.01,77390.97,38.2,0.0709,6e-05,10.06569]
[1777073034179,32.02,77391.02,38.2,0.07094,6e-05,10.06989]
[1777073039215,32.02,77395.21,38.2,0.07121,6e-05,10.10045]
[1777073039805,32.02,77395.21,38.2,0.07121,6e-05,10.10045]
[1777073040222,32.02,77394.42,38.2,0.07117,6e-05,10.09566]
[1777073045257,32.02,77395.61,38.2,0.07125,6e-05,10.10442]
[1777073053313,32.03,77395.57,38.2,0.07127,6e-05,10.10617]
[1777073058348,32.03,77395.53,38.2,0.07128,6e-05,10.10727]
[1777073063383,32.03,77394.33,38.2,0.07122,6e-05,10.10106]
[1777073065161,32.03,77394.44,38.2,0.07123,6e-05,10.10207]
[1777073066439,32.03,77394.35,38.2,0.07123,6e-05,10.1018]
[1777073074461,32.03,77394.95,38.2,0.07127,6e-05,10.10497]
[1777073080503,32.04,77395.53,38.2,0.07131,6e-05,10.11038]
[1777073085538,32.04,77395.64,38.2,0.07133,6e-05,10.11241]
[1777073090573,32.04,77395.34,38.2,0.07133,6e-05,10.11179]
[1777073095608,32.04,77394.37,38.2,0.07128,6e-05,10.10685]
[1777073099788,32.04,77394.41,38.2,0.07129,6e-05,10.10783]
[1777073101008,32.04,77394.34,38.2,0.07129,6e-05,10.10785]
[1777073107691,32.05,77395.52,38.2,0.07137,6e-05,10.1169]
[1777073117762,32.05,77395.52,38.2,0.07139,6e-05,10.11894]
[1777073125819,32.05,77395.63,38.2,0.07141,6e-05,10.12118]
[1777073128313,32.05,77396.14,38.2,0.07145,6e-05,10.12479]
[1777073133876,32.05,77396.08,38.2,0.07143,6e-05,10.12211]
[1777073138911,32.06,77394.26,38.2,0.07134,6e-05,10.11155]
[1777073143946,32.06,77394.81,38.2,0.07138,6e-05,10.11616]
[1777073149012,32.06,77394.85,38.2,0.07138,6e-05,10.11687]
[1777073150702,32.06,77394.89,38.2,0.07139,6e-05,10.11783]
[1777073156032,32.06,77394.69,38.2,0.0714,6e-05,10.11828]
[1777073161069,32.06,77393.84,38.2,0.07136,6e-05,10.11416]
[1777073168118,32.07,77394.55,38.2,0.07142,6e-05,10.12052]
[1777073174818,32.07,77395.75,38.2,0.0715,6e-05,10.1292]
[1777073174872,32.07,77395.75,38.2,0.0715,6e-05,10.12996]
[1777073175117,32.07,77395.75,38.2,0.0715,6e-05,10.12996]
[1777073179025,32.07,77412.81,38.2,0.07251,6e-05,10.24096]
[1777073181125,32.07,77413.38,38.2,0.07255,6e-05,10.24581]
[1777073184652,32.08,77413.27,38.2,0.07256,6e-05,10.24683]
[1777073184732,32.08,77413.25,38.2,0.07257,6e-05,10.24784]
[1777073185040,32.08,77413.25,38.2,0.07257,6e-05,10.24784]
[1777073185238,32.08,77412.68,38.2,0.07254,6e-05,10.24419]
[1777073190272,32.08,77417.14,38.2,0.07282,6e-05,10.27549]
[1777073195308,32.09,77417.84,38.2,0.07287,6e-05,10.27971]
[1777073200343,32.09,77418.06,38.2,0.07291,6e-05,10.28369]
[1777073205309,32.09,77418.18,38.2,0.07292,6e-05,10.28548]
[1777073205377,32.09,77418.62,38.2,0.07296,6e-05,10.28982]
[1777073210413,32.09,77418.26,38.2,0.07294,6e-05,10.28748]
[1777073211995,32.09,77418.7,38.2,0.07297,6e-05,10.29029]
[1777073212018,32.09,77418.7,38.2,0.07297,6e-05,10.29029]
[1777073212428,32.09,77419.0,38.2,0.07299,6e-05,10.29272]
[1777073213577,32.09,77419.0,38.2,0.07299,6e-05,10.29272]
[1777073213638,32.09,77418.57,38.2,0.07297,6e-05,10.29046]
[1777073219477,32.09,77419.25,38.2,0.07301,6e-05,10.29474]
[1777073224512,32.09,77419.22,38.2,0.073,6e-05,10.29446]
[1777073229546,32.09,77419.2,38.2,0.073,6e-05,10.29425]
[1777073234582,32.09,77421.77,38.2,0.07315,6e-05,10.31065]
[1777073239617,32.09,77422.6,38.2,0.0732,6e-05,10.31572]
[1777073245659,32.09,77421.89,38.2,0.07315,6e-05,10.31097]
[1777073250694,32.09,77422.1,38.2,0.07316,6e-05,10.31218]
[1777073255729,32.09,77422.12,38.2,0.07314,6e-05,10.30884]
[1777073260763,32.09,77427.62,38.2,0.07346,6e-05,10.34401]
[1777073265799,32.09,77431.75,38.2,0.0737,6e-05,10.37012]
[1777073270833,32.09,77431.76,38.2,0.0737,6e-05,10.36966]
[1777073277381,32.09,77431.86,38.2,0.0737,6e-05,10.36989]
[1777073284412,32.09,77431.86,38.2,0.07369,6e-05,10.36957]
[1777073284616,32.09,77431.86,38.2,0.07369,6e-05,10.36957]
[1777073289967,32.09,77438.43,38.2,0.07407,6e-05,10.41044]
[1777073295006,32.09,77440.39,38.2,0.07417,6e-05,10.42229]
[1777073298099,32.09,77438.65,38.2,0.07407,6e-05,10.41049]
[1777073298960,32.09,77438.65,38.2,0.07407,6e-05,10.41049]
[1777073304702,32.08,77438.96,38.2,0.07408,6e-05,10.41151]
[1777073305699,32.08,77438.93,38.2,0.07407,6e-05,10.41089]
[1777073311421,32.08,77439.0,38.2,0.07407,6e-05,10.41112]
[1777073317157,32.08,77436.41,38.2,0.07388,6e-05,10.38863]
[1777073322192,32.08,77436.64,38.2,0.07388,6e-05,10.38903]
[1777073327230,32.08,77433.48,38.2,0.07369,6e-05,10.36765]
[1777073333272,32.08,77433.34,38.2,0.07367,6e-05,10.36568]
[1777073338948,32.07,77432.85,38.2,0.07363,6e-05,10.36182]
[1777073338949,32.07,77432.85,38.2,0.07363,6e-05,10.36182]
[1777073341185,32.07,77432.85,38.2,0.07363,6e-05,10.36129]
[1777073346269,32.07,77427.37,38.2,0.0733,6e-05,10.32517]
[1777073352406,32.07,77427.87,38.2,0.07332,6e-05,10.32746]
[1777073357441,32.07,77427.81,38.2,0.07331,6e-05,10.32636]
[1777073362476,32.07,77427.91,38.2,0.07331,6e-05,10.32625]
[1777073367511,32.07,77427.89,38.2,0.0733,6e-05,10.3252]
[1777073378588,32.07,77428.17,38.2,0.07328,6e-05,10.32193]
[1777073381986,32.06,77428.16,38.2,0.07327,6e-05,10.32154]
[1777073382123,32.06,77428.16,38.2,0.07327,6e-05,10.32154]
[1777073382133,32.06,77428.16,38.2,0.07327,6e-05,10.32154]
[1777073382031,32.06,77427.73,38.2,0.07325,6e-05,10.31862]
[1777073382196,32.06,77427.73,38.2,0.07325,6e-05,10.31862]
[1777073384960,32.07,77433.29,38.2,0.07358,6e-05,10.35503]
[1777073385027,32.07,77433.77,38.2,0.07361,6e-05,10.35842]
[1777073392686,32.06,77432.08,38.2,0.07349,6e-05,10.34592]
[1777073400742,32.06,77432.03,38.2,0.07348,6e-05,10.3439]
[1777073406784,32.06,77431.49,38.2,0.07343,6e-05,10.33909]
[1777073411819,32.06,77431.49,38.2,0.07342,6e-05,10.33794]
[1777073423903,32.05,77431.52,38.2,0.0734,6e-05,10.33529]
[1777073428938,32.05,77429.02,38.2,0.07324,6e-05,10.31803]
[1777073433973,32.05,77428.73,38.2,0.07319,6e-05,10.31173]
[1777073447066,32.05,77428.69,38.2,0.07317,6e-05,10.309]
[1777073453107,32.04,77429.07,38.2,0.07318,6e-05,10.31038]
[1777073459052,32.04,77429.07,38.2,0.07318,6e-05,10.31038]
[1777073460694,32.04,77429.03,38.2,0.07317,6e-05,10.30893]
[1777073461376,32.04,77425.05,38.2,0.07293,6e-05,10.28319]
[1777073462200,32.04,77425.05,38.2,0.07293,6e-05,10.28319]
[1777073471108,32.04,77425.48,38.2,0.07295,6e-05,10.28524]
[1777073476272,32.04,77425.41,38.2,0.07294,6e-05,10.28387]
[1777073482314,32.04,77425.44,38.2,0.07293,6e-05,10.28355]
[1777073487351,32.04,77436.78,38.2,0.07359,6e-05,10.35584]
[1777073492309,32.04,77439.22,38.2,0.07371,6e-05,10.36748]
[1777073492386,32.04,77440.83,38.2,0.0738,6e-05,10.37768]
[1777073494375,32.04,77442.72,38.2,0.07391,6e-05,10.39018]
[1777073494399,32.04,77442.5,38.2,0.0739,6e-05,10.38904]
[1777073499434,32.04,77445.79,38.2,0.07408,6e-05,10.409]
[1777073500358,32.04,77445.79,38.2,0.07408,6e-05,10.409]
[1777073501712,32.04,77446.54,38.2,0.07413,6e-05,10.41358]
[1777073503001,32.04,77446.54,38.2,0.07412,6e-05,10.41303]
[1777073505054,32.03,77446.51,38.2,0.07411,6e-05,10.41228]
[1777073510512,32.03,77446.7,38.2,0.07411,6e-05,10.41184]
[1777073515640,32.03,77445.64,38.2,0.07404,6e-05,10.40417]
[1777073521589,32.03,77442.9,38.2,0.07386,6e-05,10.38433]
[1777073526625,32.03,77440.85,38.2,0.07373,6e-05,10.36991]
[1777073531660,32.02,77440.82,38.2,0.07371,6e-05,10.36843]
[1777073536695,32.02,77442.31,38.2,0.07379,6e-05,10.37699]
[1777073542738,32.02,77443.47,38.2,0.07385,6e-05,10.38306]
[1777073547773,32.02,77441.96,38.2,0.07375,6e-05,10.37211]
[1777073552808,32.02,77442.58,38.2,0.07375,6e-05,10.37159]
[1777073558850,32.02,77443.08,38.2,0.07377,6e-05,10.37345]
[1777073566905,32.01,77442.92,38.2,0.07374,6e-05,10.37056]
[1777073573955,32.01,77442.86,38.2,0.07372,6e-05,10.36857]
[1777073579089,32.01,77442.86,38.2,0.07372,6e-05,10.36857]
[1777073582525,32.01,77442.86,38.2,0.07371,6e-05,10.36744]
[1777073583595,32.01,77442.86,38.2,0.0737,6e-05,10.36676]
[1777073589064,32.01,77443.39,38.2,0.07372,6e-05,10.3686]
[1777073596113,32.0,77443.71,38.2,0.07373,6e-05,10.36905]
[1777073602155,32.0,77443.61,38.2,0.07371,6e-05,10.36703]
[1777073604288,32.0,77443.76,38.2,0.07371,6e-05,10.36777]
[1777073605176,32.0,77451.31,38.2,0.07416,6e-05,10.41661]
[1777073606374,32.0,77451.76,38.2,0.07419,6e-05,10.41973]
[1777073613235,32.0,77451.79,38.2,0.07418,6e-05,10.41798]
[1777073618271,32.0,77451.86,38.2,0.0742,6e-05,10.41952]
[1777073623306,32.01,77451.63,38.2,0.07419,6e-05,10.41915]
[1777073628341,32.01,77448.64,38.2,0.07403,6e-05,10.40098]
[1777073633375,32.01,77448.86,38.2,0.07405,6e-05,10.4037]
[1777073643057,32.01,77448.86,38.2,0.07405,6e-05,10.40395]
[1777073643159,32.01,77448.86,38.2,0.07407,6e-05,10.40621]
[1777073649273,32.01,77448.07,38.2,0.07402,6e-05,10.40009]
[1777073654274,32.01,77448.64,38.2,0.07404,6e-05,10.40276]
[1777073662580,32.01,77448.29,38.2,0.074,6e-05,10.39768]
[1777073663842,32.01,77448.29,38.2,0.074,6e-05,10.39768]
[1777073664685,32.01,77448.29,38.2,0.07399,6e-05,10.39717]
[1777073665310,32.01,77448.29,38.2,0.07399,6e-05,10.39717]
[1777073665317,32.01,77450.42,38.2,0.07412,6e-05,10.41118]
[1777073665459,32.01,77450.42,38.2,0.07412,6e-05,10.41118]
[1777073665572,32.01,77450.42,38.2,0.07412,6e-05,10.41118]
[1777073665778,32.01,77450.42,38.2,0.07412,6e-05,10.41118]
[1777073665896,32.01,77450.42,38.2,0.07412,6e-05,10.41118]
[1777073669863,32.01,77461.13,38.2,0.07476,6e-05,10.48113]
[1777073677244,32.01,77461.15,38.2,0.07474,6e-05,10.47852]
[1777073683730,32.01,77460.83,38.2,0.07474,6e-05,10.47764]
[1777073688765,32.01,77463.16,38.2,0.07488,6e-05,10.49348]
[1777073693800,32.01,77463.14,38.2,0.07489,6e-05,10.49395]
[1777073700848,32.01,77464.12,38.2,0.07495,6e-05,10.50119]
[1777073705884,32.01,77461.2,38.2,0.07478,6e-05,10.48281]
[1777073710168,32.01,77461.23,38.2,0.07479,6e-05,10.48338]
[1777073710178,32.01,77461.23,38.2,0.07479,6e-05,10.48338]
[1777073711389,32.01,77460.83,38.2,0.07477,6e-05,10.48091]
[1777073711926,32.01,77444.92,38.2,0.07382,6e-05,10.37771]
[1777073717968,32.01,77444.2,38.2,0.07377,6e-05,10.37182]
[1777073723003,32.01,77443.0,38.2,0.07369,6e-05,10.36314]
[1777073728475,32.01,77442.91,38.2,0.07368,6e-05,10.36187]
[1777073734080,32.01,77441.55,38.2,0.07357,6e-05,10.34863]
[1777073739114,32.01,77442.79,38.2,0.07363,6e-05,10.35587]
[1777073744150,32.01,77443.15,38.2,0.07365,6e-05,10.35733]
[1777073749184,32.0,77442.84,38.2,0.07362,6e-05,10.35441]
[1777073754222,32.0,77442.8,38.2,0.07361,6e-05,10.35322]
[1777073759257,32.0,77445.68,38.2,0.07377,6e-05,10.37078]
[1777073760860,32.0,77446.07,38.2,0.07379,6e-05,10.37306]
[1777073761271,32.0,77448.71,38.2,0.07394,6e-05,10.38989]
[1777073766305,32.0,77450.8,38.2,0.07408,6e-05,10.4045]
[1777073768970,32.0,77450.8,38.2,0.07408,6e-05,10.4045]
[1777073769221,32.0,77450.8,38.2,0.07408,6e-05,10.40514]
[1777073769676,32.0,77450.8,38.2,0.07408,6e-05,10.40514]
[1777073771011,32.0,77451.74,38.2,0.07414,6e-05,10.41092]
[1777073771017,32.0,77451.74,38.2,0.07414,6e-05,10.41092]
[1777073771341,32.0,77453.14,38.2,0.07422,6e-05,10.41967]
[1777073776376,32.0,77453.58,38.2,0.07425,6e-05,10.42337]
[1777073782417,32.01,77454.48,38.2,0.07431,6e-05,10.43016]
[1777073783435,32.01,77454.48,38.2,0.07431,6e-05,10.43016]
[1777073784082,32.01,77454.6,38.2,0.07432,6e-05,10.43108]
[1777073784766,32.01,77454.6,38.2,0.07432,6e-05,10.43122]
[1777073790474,32.01,77454.93,38.2,0.07435,6e-05,10.43416]
[1777073797523,32.01,77454.81,38.2,0.07433,6e-05,10.43091]
[1777073797643,32.01,77454.81,38.2,0.07433,6e-05,10.43091]
[1777073800687,32.01,77457.14,38.2,0.07447,6e-05,10.44638]
[1777073807593,32.01,77457.31,38.2,0.07449,6e-05,10.4483]
[1777073812627,32.01,77457.78,38.2,0.07452,6e-05,10.45195]
[1777073817664,32.01,77458.08,38.2,0.07454,6e-05,10.45454]
[1777073823706,32.01,77457.55,38.2,0.07452,6e-05,10.45194]
[1777073828742,32.01,77457.58,38.2,0.07453,6e-05,10.45287]
[1777073833777,32.02,77456.5,38.2,0.07447,6e-05,10.44665]
[1777073836915,32.02,77455.86,38.2,0.07444,6e-05,10.44283]
[1777073836959,32.02,77455.59,38.2,0.07442,6e-05,10.44126]
[1777073844359,32.01,77445.53,38.2,0.07382,6e-05,10.37545]
[1777073849894,32.01,77445.83,38.2,0.07383,6e-05,10.37576]
[1777073853564,32.01,77445.83,38.2,0.07383,6e-05,10.37576]
[1777073853572,32.01,77445.83,38.2,0.07383,6e-05,10.37576]
[1777073853922,32.01,77445.97,38.2,0.0738,6e-05,10.37253]
[1777073858957,32.01,77446.0,38.2,0.07382,6e-05,10.37436]
[1777073861331,32.01,77446.0,38.2,0.07382,6e-05,10.37436]
[1777073861419,32.02,77446.0,38.2,0.07383,6e-05,10.37535]
[1777073862385,32.02,77446.0,38.2,0.07383,6e-05,10.37535]
[1777073862484,32.01,77446.0,38.2,0.07383,6e-05,10.37511]
[1777073869027,32.02,77445.77,38.2,0.07384,6e-05,10.37593]
[1777073872147,32.02,77445.84,38.2,0.07384,6e-05,10.37671]
[1777073872249,32.02,77445.84,38.2,0.07385,6e-05,10.37737]
[1777073876360,32.02,77446.18,38.2,0.07387,6e-05,10.37905]
[1777073876369,32.02,77446.18,38.2,0.07387,6e-05,10.37905]
[1777073880827,32.02,77449.23,38.2,0.07404,6e-05,10.39781]
[1777073881112,32.02,77452.77,38.2,0.07425,6e-05,10.42103]
[1777073886147,32.02,77458.1,38.2,0.07457,6e-05,10.45673]
[1777073890736,32.02,77458.2,38.2,0.07459,6e-05,10.45799]
[1777073891182,32.02,77458.3,38.2,0.07459,6e-05,10.45852]
[1777073896218,32.02,77458.26,38.2,0.07457,6e-05,10.4567]
[1777073901253,32.02,77458.42,38.2,0.07457,6e-05,10.45616]
[1777073902946,32.02,77458.36,38.2,0.07456,6e-05,10.45545]
[1777073903267,32.02,77459.83,38.2,0.07465,6e-05,10.46467]
[1777073909308,32.02,77460.82,38.2,0.07472,6e-05,10.47211]
[1777073914344,32.02,77463.39,38.2,0.07485,6e-05,10.48621]
[1777073919379,32.02,77462.95,38.2,0.07483,6e-05,10.48409]
[1777073925421,32.02,77465.5,38.2,0.07499,6e-05,10.50153]
[1777073930464,32.02,77466.09,38.2,0.07504,6e-05,10.50603]
[1777073936498,32.02,77466.38,38.2,0.07506,6e-05,10.5087]
[1777073941533,32.02,77466.1,38.2,0.07505,6e-05,10.50755]
[1777073947574,32.02,77465.73,38.2,0.07504,6e-05,10.50596]
[1777073952610,32.03,77463.41,38.2,0.0749,6e-05,10.49162]
[1777073957645,32.03,77464.09,38.2,0.07495,6e-05,10.49681]
[1777073962680,32.03,77465.79,38.2,0.07506,6e-05,10.50855]
[1777073967714,32.03,77465.8,38.2,0.07507,6e-05,10.50928]
[1777073973765,32.03,77477.69,38.2,0.07578,6e-05,10.58688]
[1777073979799,32.03,77478.11,38.2,0.07578,6e-05,10.58634]
[1777073986848,32.03,77478.8,38.2,0.07583,6e-05,10.59086]
[1777073991882,32.03,77480.1,38.2,0.0759,6e-05,10.59928]
[1777073997619,32.03,77479.0,38.2,0.07584,6e-05,10.59204]
[1777073997680,32.03,77443.1,38.2,0.07371,6e-05,10.35942]
[1777074002964,32.03,77443.01,38.2,0.07372,6e-05,10.36059]
[1777074008001,32.03,77446.02,38.2,0.07391,6e-05,10.38164]
[1777074013035,32.04,77446.46,38.2,0.07395,6e-05,10.38603]
[1777074018071,32.04,77449.71,38.2,0.07416,6e-05,10.40855]
[1777074023107,32.04,77452.03,38.2,0.07431,6e-05,10.42489]
[1777074028142,32.04,77452.13,38.2,0.07432,6e-05,10.42665]
[1777074033178,32.04,77452.37,38.2,0.07432,6e-05,10.42587]
[1777074038216,32.05,77454.11,38.2,0.07444,6e-05,10.43828]
[1777074043251,32.05,77453.97,38.2,0.07444,6e-05,10.43824]
[1777074048286,32.05,77453.76,38.2,0.07443,6e-05,10.43772]
[1777074057349,32.05,77453.6,38.2,0.07444,6e-05,10.43814]
[1777074058691,32.05,77453.6,38.2,0.07444,6e-05,10.43814]
[1777074058812,32.05,77453.72,38.2,0.07445,6e-05,10.43908]
[1777074059702,32.05,77453.72,38.2,0.07445,6e-05,10.43908]
[1777074059803,32.05,77453.72,38.2,0.07444,6e-05,10.43867]
[1777074061739,32.05,77453.8,38.2,0.07445,6e-05,10.43935]
[1777074071448,32.05,77465.18,38.2,0.07513,6e-05,10.51378]
[1777074078496,32.05,77462.5,38.2,0.07497,6e-05,10.49664]
[1777074080547,32.05,77461.79,38.2,0.07493,6e-05,10.49209]
[1777074086553,32.05,77455.15,38.2,0.07454,6e-05,10.44972]
[1777074091588,32.05,77454.84,38.2,0.07451,6e-05,10.44506]
[1777074096624,32.05,77454.84,38.2,0.07452,6e-05,10.44594]
[1777074101659,32.06,77454.98,38.2,0.07454,6e-05,10.44783]
[1777074106751,32.06,77454.8,38.2,0.07453,6e-05,10.44752]
[1777074106857,32.06,77454.8,38.2,0.07454,6e-05,10.44773]
[1777074107749,32.06,77454.8,38.2,0.07454,6e-05,10.44773]
[1777074107850,32.06,77454.8,38.2,0.07453,6e-05,10.44739]
[1777074113743,32.06,77454.67,38.2,0.07454,6e-05,10.44782]
[1777074118777,32.06,77454.77,38.2,0.07455,6e-05,10.4494]
[1777074128849,32.06,77454.74,38.2,0.07456,6e-05,10.45083]
[1777074133883,32.06,77454.62,38.2,0.07456,6e-05,10.45078]
[1777074138919,32.06,77455.03,38.2,0.07459,6e-05,10.4541]
[1777074143954,32.07,77454.94,38.2,0.0746,6e-05,10.45414]
[1777074148990,32.07,77453.91,38.2,0.07454,6e-05,10.44806]
[1777074155033,32.07,77459.57,38.2,0.07486,6e-05,10.48204]
[1777074156046,32.07,77459.57,38.2,0.07486,6e-05,10.48204]
[1777074156807,32.07,77459.57,38.2,0.07486,6e-05,10.48204]
[1777074165103,32.07,77462.9,38.2,0.07506,6e-05,10.50398]
[1777074170138,32.07,77464.04,38.2,0.07513,6e-05,10.51154]
[1777074173578,32.07,77465.99,38.2,0.07525,6e-05,10.52426]
[1777074177687,32.07,77466.12,38.2,0.07526,6e-05,10.52512]
[1777074178761,32.07,77466.13,38.2,0.07526,6e-05,10.5252]
[1777074183819,32.07,77466.37,38.2,0.07527,6e-05,10.52681]
[1777074188264,32.07,77464.87,38.2,0.07518,6e-05,10.5171]
[1777074189271,32.07,77464.36,38.2,0.07515,6e-05,10.51381]
[1777074194306,32.07,77459.89,38.2,0.07489,6e-05,10.48507]
[1777074200571,32.07,77459.96,38.2,0.07489,6e-05,10.48574]
[1777074200690,32.07,77459.96,38.2,0.0749,6e-05,10.48601]
[1777074201564,32.07,77459.96,38.2,0.0749,6e-05,10.48601]
[1777074201666,32.07,77459.96,38.2,0.07489,6e-05,10.48552]
[1777074203852,32.07,77459.96,38.2,0.07489,6e-05,10.48552]
[1777074207597,32.07,77459.96,38.2,0.0749,6e-05,10.48579]
[1777074208687,32.07,77459.96,38.2,0.0749,6e-05,10.48592]
[1777074208752,32.07,77459.96,38.2,0.0749,6e-05,10.48592]
[1777074210647,32.07,77459.96,38.2,0.0749,6e-05,10.48599]
[1777074216460,32.07,77460.21,38.2,0.0749,6e-05,10.48474]
[1777074221495,32.07,77459.82,38.2,0.07488,6e-05,10.48254]
[1777074226223,32.07,77459.71,38.2,0.07487,6e-05,10.48202]
[1777074227988,32.07,77459.71,38.2,0.07487,6e-05,10.48208]
[1777074229431,32.07,77459.71,38.2,0.07487,6e-05,10.48221]
[1777074232349,32.07,77459.78,38.2,0.07488,6e-05,10.48285]
[1777074232447,32.07,77459.78,38.2,0.07488,6e-05,10.48292]
[1777074233348,32.07,77459.78,38.2,0.07488,6e-05,10.48292]
[1777074233760,32.07,77459.78,38.2,0.07487,6e-05,10.48248]
[1777074235710,32.07,77459.74,38.2,0.07487,6e-05,10.48228]
[1777074241637,32.07,77458.94,38.2,0.07483,6e-05,10.47757]
[1777074245753,32.07,77459.09,38.2,0.07484,6e-05,10.47874]
[1777074246834,32.07,77459.25,38.2,0.07485,6e-05,10.47984]
[1777074252715,32.07,77459.15,38.2,0.07485,6e-05,10.47961]
[1777074257750,32.07,77459.2,38.2,0.07485,6e-05,10.48023]
[1777074258835,32.07,77459.2,38.2,0.07485,6e-05,10.48023]
[1777074259886,32.07,77459.22,38.2,0.07486,6e-05,10.48042]
[1777074266812,32.07,77459.19,38.2,0.07486,6e-05,10.48067]
[1777074269731,32.07,77459.21,38.2,0.07486,6e-05,10.48086]
[1777074271699,32.07,77459.19,38.2,0.07486,6e-05,10.48084]
[1777074272094,32.07,77459.21,38.2,0.07484,6e-05,10.47768]
[1777074272523,32.07,77459.21,38.2,0.07484,6e-05,10.47768]
[1777074272991,32.07,77459.21,38.2,0.07484,6e-05,10.47768]
[1777074272855,32.07,77460.83,38.2,0.07493,6e-05,10.48768]
[1777074273181,32.07,77460.83,38.2,0.07493,6e-05,10.48768]
[1777074273862,32.07,77460.76,38.2,0.07493,6e-05,10.48727]
[1777074278897,32.07,77460.8,38.2,0.07493,6e-05,10.48775]
[1777074282579,32.07,77460.81,38.2,0.07493,6e-05,10.4879]
[1777074286711,32.07,77460.81,38.2,0.07494,6e-05,10.48799]
[1777074287203,32.07,77460.81,38.2,0.07494,6e-05,10.48816]
[1777074290637,32.07,77460.81,38.2,0.07494,6e-05,10.48816]
[1777074290982,32.07,77460.8,38.2,0.07494,6e-05,10.48827]
[1777074292428,32.07,77460.8,38.2,0.07493,6e-05,10.48775]
[1777074292475,32.07,77460.8,38.2,0.07493,6e-05,10.48775]
[1777074292553,32.07,77460.8,38.2,0.07493,6e-05,10.48723]
[1777074294708,32.07,77460.8,38.2,0.07493,6e-05,10.48723]
[1777074298997,32.07,77460.8,38.2,0.07493,6e-05,10.48732]
[1777074306087,32.07,77452.52,38.2,0.07445,6e-05,10.43452]
[1777074312129,32.08,77452.54,38.2,0.07446,6e-05,10.43559]
[1777074317164,32.08,77452.79,38.2,0.07448,6e-05,10.4381]
[1777074322198,32.08,77452.74,38.2,0.07448,6e-05,10.43875]
[1777074324263,32.08,77452.74,38.2,0.07448,6e-05,10.43875]
[1777074324416,32.08,77452.74,38.2,0.07449,6e-05,10.43916]
[1777074326769,32.08,77452.74,38.2,0.07448,6e-05,10.43845]
[1777074326818,32.08,77452.33,38.2,0.07445,6e-05,10.43544]
[1777074332297,32.08,77452.1,38.2,0.07443,6e-05,10.4316]
[1777074338339,32.08,77451.88,38.2,0.07443,6e-05,10.43152]
[1777074345388,32.08,77452.07,38.2,0.07445,6e-05,10.43441]
[1777074350424,32.08,77451.97,38.2,0.07446,6e-05,10.43499]
[1777074356466,32.09,77452.15,38.2,0.07449,6e-05,10.43766]
[1777074361503,32.09,77452.13,38.2,0.0745,6e-05,10.43879]
[1777074366537,32.09,77451.43,38.2,0.07447,6e-05,10.43555]
[1777074371572,32.09,77452.1,38.2,0.07452,6e-05,10.44119]
[1777074376609,32.09,77451.6,38.2,0.0745,6e-05,10.43952]
[1777074382651,32.1,77451.65,38.2,0.07452,6e-05,10.44142]
[1777074383637,32.1,77451.65,38.2,0.07452,6e-05,10.44142]
[1777074383687,32.1,77452.02,38.2,0.07455,6e-05,10.44408]
[1777074384649,32.1,77452.02,38.2,0.07455,6e-05,10.44408]
[1777074385059,32.1,77451.71,38.2,0.07452,6e-05,10.44177]
[1777074390711,32.1,77453.27,38.2,0.07463,6e-05,10.45324]
[1777074395746,32.1,77453.87,38.2,0.07465,6e-05,10.45469]
[1777074404809,32.1,77456.68,38.2,0.07483,6e-05,10.47419]
[1777074418906,32.1,77456.68,38.2,0.07484,6e-05,10.47561]
[1777074426962,32.11,77457.34,38.2,0.07489,6e-05,10.48048]
[1777074435019,32.11,77457.25,38.2,0.07489,6e-05,10.48039]
[1777074441060,32.11,77458.15,38.2,0.07495,6e-05,10.48654]
[1777074450199,32.11,77459.02,38.2,0.075,6e-05,10.49231]
[1777074459186,32.11,77459.55,38.2,0.07501,6e-05,10.49277]
[1777074464222,32.11,77456.29,38.2,0.07482,6e-05,10.47194]
[1777074470264,32.11,77456.51,38.2,0.07484,6e-05,10.47374]
[1777074475299,32.11,77456.64,38.2,0.07485,6e-05,10.47488]
[1777074481342,32.11,77451.02,38.2,0.07452,6e-05,10.43919]
[1777074486377,32.11,77450.83,38.2,0.07452,6e-05,10.4387]
[1777074492419,32.11,77450.24,38.2,0.07449,6e-05,10.43592]
[1777074498461,32.11,77450.53,38.2,0.07452,6e-05,10.43891]
[1777074503496,32.12,77450.44,38.2,0.07452,6e-05,10.43931]
[1777074509538,32.12,77450.16,38.2,0.07452,6e-05,10.43874]
[1777074514573,32.12,77445.62,38.2,0.07424,6e-05,10.40711]
[1777074519608,32.12,77444.51,38.2,0.07419,6e-05,10.40128]
[1777074524645,32.12,77442.28,38.2,0.07407,6e-05,10.38829]
[1777074529679,32.12,77442.02,38.2,0.07406,6e-05,10.38799]
[1777074534715,32.13,77441.23,38.2,0.07403,6e-05,10.38416]
[1777074539749,32.13,77441.22,38.2,0.07404,6e-05,10.38549]
[1777074548813,32.13,77441.3,38.2,0.07406,6e-05,10.38788]
[1777074553848,32.13,77441.65,38.2,0.07409,6e-05,10.39107]
[1777074558883,32.13,77443.41,38.2,0.07421,6e-05,10.40327]
[1777074568953,32.14,77443.6,38.2,0.07423,6e-05,10.40589]
[1777074573988,32.14,77445.64,38.2,0.07433,6e-05,10.41631]
[1777074579023,32.14,77446.06,38.2,0.07436,6e-05,10.41953]
[1777074585065,32.14,77445.92,38.2,0.07436,6e-05,10.41924]
[1777074590100,32.14,77446.03,38.2,0.07437,6e-05,10.42044]
[1777074595135,32.14,77445.96,38.2,0.07437,6e-05,10.42047]
[1777074602183,32.14,77445.28,38.2,0.07434,6e-05,10.41679]
[1777074604816,32.14,77445.52,38.2,0.07436,6e-05,10.41853]
[1777074605205,32.14,77445.58,38.2,0.07436,6e-05,10.41902]
[1777074610240,32.14,77445.39,38.2,0.07433,6e-05,10.41576]
[1777074615614,32.14,77445.82,38.2,0.07434,6e-05,10.41692]
[1777074615716,32.14,77445.82,38.2,0.07434,6e-05,10.41652]
[1777074616748,32.14,77445.82,38.2,0.07434,6e-05,10.41652]
[1777074617289,32.13,77445.78,38.2,0.07432,6e-05,10.41433]
[1777074624143,32.13,77445.83,38.2,0.07431,6e-05,10.41346]
[1777074624338,32.13,77445.95,38.2,0.0743,6e-05,10.41265]
[1777074625174,32.13,77445.95,38.2,0.0743,6e-05,10.41265]
[1777074625345,32.13,77446.1,38.2,0.0743,6e-05,10.41266]
[1777074625443,32.13,77446.1,38.2,0.0743,6e-05,10.41266]
[1777074626352,32.13,77445.93,38.2,0.07429,6e-05,10.41168]
[1777074633401,32.13,77445.89,38.2,0.07427,6e-05,10.40882]
[1777074636544,32.13,77454.96,38.2,0.07481,6e-05,10.46764]
[1777074642464,32.13,77455.84,38.2,0.07487,6e-05,10.47354]
[1777074647499,32.13,77455.82,38.2,0.07487,6e-05,10.47359]
[1777074653541,32.13,77455.48,38.2,0.07485,6e-05,10.47169]
[1777074659968,32.13,77455.23,38.2,0.07484,6e-05,10.47025]
[1777074667641,32.13,77455.33,38.2,0.07485,6e-05,10.4717]
[1777074672676,32.13,77455.44,38.2,0.07486,6e-05,10.47281]
[1777074677722,32.13,77455.57,38.2,0.07487,6e-05,10.47397]
[1777074677829,32.13,77455.57,38.2,0.07487,6e-05,10.47406]
[1777074678717,32.13,77455.57,38.2,0.07487,6e-05,10.47406]
[1777074679142,32.13,77455.57,38.2,0.07487,6e-05,10.47366]
[1777074685781,32.13,77449.97,38.2,0.07454,6e-05,10.43831]
[1777074690815,32.13,77449.64,38.2,0.07453,6e-05,10.43701]
[1777074696858,32.14,77450.55,38.2,0.07458,6e-05,10.4406]
[1777074701893,32.14,77451.14,38.2,0.07462,6e-05,10.44533]
[1777074706975,32.14,77452.51,38.2,0.07471,6e-05,10.4553]
[1777074711659,32.14,77452.36,38.2,0.0747,6e-05,10.45451]
[1777074711774,32.14,77452.36,38.2,0.07471,6e-05,10.45507]
[1777074712634,32.14,77452.36,38.2,0.07471,6e-05,10.45507]
[1777074713148,32.14,77452.36,38.2,0.07471,6e-05,10.45489]
[1777074722081,32.14,77452.51,38.2,0.07473,6e-05,10.45741]
[1777074727116,32.14,77452.09,38.2,0.07471,6e-05,10.45548]
[1777074735172,32.14,77452.04,38.2,0.07472,6e-05,10.45636]
[1777074740207,32.15,77451.44,38.2,0.07469,6e-05,10.4532]
[1777074741465,32.15,77451.44,38.2,0.07469,6e-05,10.4532]
[1777074746073,32.15,77454.3,38.2,0.07487,6e-05,10.4723]
[1777074751284,32.15,77453.46,38.2,0.0748,6e-05,10.46422]
[1777074753504,32.15,77453.42,38.2,0.0748,6e-05,10.46409]
[1777074754527,32.15,77453.42,38.2,0.0748,6e-05,10.46409]
[1777074753605,32.15,77453.42,38.2,0.0748,6e-05,10.46422]
[1777074754950,32.15,77453.42,38.2,0.0748,6e-05,10.46378]
[1777074764375,32.15,77453.78,38.2,0.07483,6e-05,10.46736]
[1777074767839,32.15,77453.74,38.2,0.07483,6e-05,10.46735]
[1777074767932,32.15,77453.74,38.2,0.07483,6e-05,10.46747]
[1777074769120,32.15,77453.74,38.2,0.07483,6e-05,10.46747]
[1777074769411,32.15,77453.77,38.2,0.07483,6e-05,10.46678]
[1777074770857,32.15,77454.05,38.2,0.07484,6e-05,10.46872]
[1777074776460,32.15,77453.94,38.2,0.07484,6e-05,10.46871]
[1777074783509,32.15,77453.98,38.2,0.07485,6e-05,10.46979]
[1777074787134,32.15,77454.08,38.2,0.07486,6e-05,10.47079]
[1777074788057,32.15,77454.16,38.2,0.07487,6e-05,10.47143]
[1777074790064,32.15,77453.95,38.2,0.07486,6e-05,10.47018]
[1777074793172,32.15,77454.05,38.2,0.07487,6e-05,10.4713]
[1777074800509,32.15,77456.94,38.2,0.07505,6e-05,10.49054]
[1777074803807,32.15,77459.14,38.2,0.07518,6e-05,10.5052]
[1777074812712,32.15,77460.13,38.2,0.07522,6e-05,10.50888]
[1777074817746,32.16,77459.71,38.2,0.0752,6e-05,10.50651]
[1777074822848,32.16,77459.8,38.2,0.07521,6e-05,10.50741]
[1777074828824,32.16,77460.01,38.2,0.07523,6e-05,10.50933]
[1777074833859,32.16,77459.72,38.2,0.07521,6e-05,10.50785]
[1777074840908,32.16,77458.74,38.2,0.07516,6e-05,10.50207]
[1777074846358,32.16,77458.72,38.2,0.07516,6e-05,10.50221]
[1777074848950,32.16,77462.86,38.2,0.07541,6e-05,10.5294]
[1777074854000,32.16,77462.98,38.2,0.07542,6e-05,10.53047]
[1777074863064,32.16,77463.25,38.2,0.07544,6e-05,10.53258]
[1777074868098,32.16,77463.38,38.2,0.07545,6e-05,10.53361]
[1777074868681,32.16,77463.38,38.2,0.07545,6e-05,10.53361]
[1777074874860,32.16,77463.32,38.2,0.07543,6e-05,10.53002]
[1777074881190,32.16,77463.42,38.2,0.07544,6e-05,10.53097]
[1777074883280,32.16,77463.35,38.2,0.07543,6e-05,10.53055]
[1777074884334,32.16,77463.55,38.2,0.07545,6e-05,10.53188]
[1777074886636,32.16,77463.66,38.2,0.07545,6e-05,10.53266]
[1777074892290,32.16,77463.42,38.2,0.07544,6e-05,10.53134]
[1777074897325,32.16,77462.83,38.2,0.07541,6e-05,10.52769]
[1777074902360,32.16,77463.01,38.2,0.07542,6e-05,10.52905]
[1777074907396,32.16,77466.82,38.2,0.07565,6e-05,10.5539]
[1777074907951,32.16,77466.82,38.2,0.07565,6e-05,10.5539]
[1777074913438,32.16,77465.66,38.2,0.07558,6e-05,10.54631]
[1777074921494,32.16,77465.22,38.2,0.07555,6e-05,10.54338]
[1777074930556,32.16,77465.57,38.2,0.07557,6e-05,10.54551]
[1777074935592,32.16,77465.72,38.2,0.07556,6e-05,10.54303]
[1777074940627,32.16,77465.82,38.2,0.07556,6e-05,10.54361]
[1777074945662,32.16,77465.64,38.2,0.07555,6e-05,10.54238]
[1777074950697,32.16,77465.69,38.2,0.07555,6e-05,10.54265]
[1777074953309,32.16,77465.69,38.2,0.07555,6e-05,10.54265]
[1777074953718,32.16,77465.85,38.2,0.07556,6e-05,10.54365]
[1777074958753,32.16,77466.43,38.2,0.07562,6e-05,10.54999]
[1777074964438,32.17,77466.38,38.2,0.07564,6e-05,10.55168]
[1777074969830,32.17,77455.53,38.2,0.07503,6e-05,10.48512]
[1777074974865,32.18,77455.84,38.2,0.07507,6e-05,10.49014]
[1777074981521,32.18,77455.56,38.2,0.07507,6e-05,10.49012]
[1777074986949,32.19,77455.96,38.2,0.07515,6e-05,10.49802]
[1777074992991,32.19,77456.08,38.2,0.07517,6e-05,10.49878]
[1777074999295,32.2,77456.08,38.2,0.07519,6e-05,10.50098]
[1777074999408,32.2,77456.08,38.2,0.0752,6e-05,10.50261]
[1777075000534,32.2,77456.08,38.2,0.0752,6e-05,10.50261]
[1777075004775,32.2,77456.36,38.2,0.07522,6e-05,10.50445]
[1777075006832,32.2,77456.19,38.2,0.07521,6e-05,10.50335]
[1777075013135,32.2,77456.3,38.2,0.07521,6e-05,10.50405]
[1777075018781,32.2,77455.96,38.2,0.07519,6e-05,10.50183]
[1777075024260,32.2,77457.99,38.2,0.07531,6e-05,10.51483]
[1777075027447,32.2,77457.3,38.2,0.07527,6e-05,10.51029]
[1777075030122,32.2,77456.08,38.2,0.0752,6e-05,10.50233]
[1777075035289,32.2,77457.42,38.2,0.07528,6e-05,10.51084]
[1777075037925,32.2,77457.38,38.2,0.07527,6e-05,10.51052]
[1777075041172,32.2,77457.38,38.2,0.07527,6e-05,10.51052]
[1777075041659,32.2,77458.22,38.2,0.07532,6e-05,10.51584]
[1777075051400,32.2,77458.78,38.2,0.07538,6e-05,10.52087]
[1777075059457,32.21,77458.63,38.2,0.07541,6e-05,10.52372]
[1777075064492,32.21,77456.67,38.2,0.07531,6e-05,10.51344]
[1777075070870,32.21,77456.56,38.2,0.07531,6e-05,10.5137]
[1777075071542,32.22,77456.74,38.2,0.07534,6e-05,10.51674]
[1777075072054,32.22,77456.74,38.2,0.07534,6e-05,10.51674]
[1777075072191,32.22,77456.74,38.2,0.07534,6e-05,10.51674]
[1777075072548,32.22,77456.81,38.2,0.07535,6e-05,10.51714]
[1777075077584,32.22,77456.67,38.2,0.07536,6e-05,10.5186]
[1777075082619,32.22,77457.14,38.2,0.07541,6e-05,10.52397]
[1777075087654,32.23,77457.1,38.2,0.07543,6e-05,10.52599]
[1777075095710,32.23,77457.32,38.2,0.07548,6e-05,10.53099]
[1777075100761,32.24,77457.19,38.2,0.07549,6e-05,10.53235]
[1777075105796,32.24,77457.16,38.2,0.07551,6e-05,10.53432]
[1777075111837,32.24,77456.51,38.2,0.07547,6e-05,10.52927]
[1777075119894,32.25,77457.34,38.2,0.07555,6e-05,10.53805]
[1777075120387,32.25,77457.34,38.2,0.07555,6e-05,10.53805]
[1777075120900,32.25,77457.33,38.2,0.07556,6e-05,10.5384]
[1777075121526,32.25,77457.33,38.2,0.07556,6e-05,10.5384]
[1777075122240,32.25,77457.25,38.2,0.07555,6e-05,10.53778]
[1777075123824,32.25,77457.25,38.2,0.07555,6e-05,10.53778]
[1777075124111,32.25,77457.25,38.2,0.07555,6e-05,10.53778]
[1777075126358,32.25,77457.35,38.2,0.07555,6e-05,10.53798]
[1777075126392,32.25,77457.35,38.2,0.07555,6e-05,10.53798]
[1777075128424,32.25,77457.14,38.2,0.07554,6e-05,10.53651]
[1777075132880,32.25,77457.38,38.2,0.07555,6e-05,10.53763]
[1777075142619,32.25,77457.06,38.2,0.07552,6e-05,10.53448]
[1777075146242,32.24,77448.1,38.2,0.07498,6e-05,10.47622]
[1777075146987,32.24,77447.71,38.2,0.07496,6e-05,10.47369]
[1777075147030,32.24,77447.71,38.2,0.07496,6e-05,10.47369]
[1777075151302,32.24,77447.67,38.2,0.07496,6e-05,10.47336]
[1777075154112,32.24,77447.63,38.2,0.07495,6e-05,10.47304]
[1777075159166,32.24,77445.21,38.2,0.07481,6e-05,10.45746]
[1777075164206,32.24,77448.02,38.2,0.07498,6e-05,10.47564]
[1777075167653,32.24,77448.08,38.2,0.07498,6e-05,10.47601]
[1777075173270,32.24,77450.79,38.2,0.07512,6e-05,10.48994]
[1777075178305,32.24,77450.48,38.2,0.0751,6e-05,10.48774]
[1777075183774,32.24,77450.2,38.2,0.07508,6e-05,10.48575]
[1777075184064,32.24,77450.2,38.2,0.07508,6e-05,10.48565]
[1777075188200,32.24,77450.07,38.2,0.07507,6e-05,10.48466]
[1777075191741,32.24,77449.97,38.2,0.07506,6e-05,10.48385]
[1777075191902,32.24,77449.97,38.2,0.07506,6e-05,10.48385]
[1777075192403,32.24,77456.62,38.2,0.07546,6e-05,10.52673]
[1777075197438,32.25,77457.41,38.2,0.07552,6e-05,10.53389]
[1777075200761,32.25,77457.19,38.2,0.07553,6e-05,10.53405]
[1777075201393,32.25,77457.19,38.2,0.07553,6e-05,10.53405]
[1777075201466,32.25,77456.3,38.2,0.07547,6e-05,10.52829]
[1777075202664,32.25,77456.3,38.2,0.07547,6e-05,10.52829]
[1777075204664,32.25,77458.64,38.2,0.07561,6e-05,10.54357]
[1777075206676,32.25,77454.53,38.2,0.07537,6e-05,10.51669]
[1777075206741,32.25,77454.53,38.2,0.07537,6e-05,10.51669]
[1777075210854,32.25,77455.6,38.2,0.07543,6e-05,10.5238]
[1777075214984,32.25,77453.92,38.2,0.07533,6e-05,10.51272]
[1777075222747,32.25,77454.53,38.2,0.07537,6e-05,10.51733]
[1777075227354,32.25,77454.54,38.2,0.07538,6e-05,10.51791]
[1777075230035,32.25,77454.53,38.2,0.07538,6e-05,10.51783]
[1777075237107,32.25,77454.9,38.2,0.07537,6e-05,10.51589]
[1777075243761,32.25,77451.17,38.2,0.07514,6e-05,10.49102]
[1777075244991,32.25,77451.17,38.2,0.07514,6e-05,10.49102]
[1777075245781,32.25,77451.41,38.2,0.07515,6e-05,10.49249]
[1777075247551,32.25,77451.5,38.2,0.07516,6e-05,10.4929]
[1777075248590,32.25,77451.62,38.2,0.07516,6e-05,10.49359]
[1777075253831,32.25,77451.86,38.2,0.07517,6e-05,10.4946]
[1777075258866,32.25,77451.65,38.2,0.07516,6e-05,10.49277]
[1777075261140,32.25,77451.78,38.2,0.07516,6e-05,10.49342]
[1777075264231,32.24,77449.98,38.2,0.07505,6e-05,10.48153]
[1777075269943,32.24,77450.15,38.2,0.07506,6e-05,10.48213]
[1777075275059,32.24,77449.97,38.2,0.07504,6e-05,10.48071]
[1777075277999,32.24,77466.24,38.2,0.07601,6e-05,10.58543]
[1777075283034,32.24,77467.31,38.2,0.07606,6e-05,10.59112]
[1777075288070,32.24,77464.49,38.2,0.07588,6e-05,10.57172]
[1777075293105,32.24,77464.85,38.2,0.07587,6e-05,10.56965]
[1777075298139,32.24,77464.82,38.2,0.07586,6e-05,10.56852]
[1777075303230,32.24,77464.58,38.2,0.07584,6e-05,10.56625]
[1777075305719,32.24,77475.8,38.2,0.07651,6e-05,10.63902]
[1777075305798,32.24,77475.8,38.2,0.07651,6e-05,10.63902]
[1777075305873,32.24,77475.8,38.2,0.07651,6e-05,10.63902]
[1777075306109,32.24,77481.51,38.2,0.07686,6e-05,10.67605]
[1777075306977,32.24,77501.54,38.2,0.07808,6e-05,10.80728]
[1777075307826,32.24,77515.62,38.2,0.07894,6e-05,10.89992]
[1777075312911,32.24,77515.48,38.2,0.07893,6e-05,10.89923]
[1777075318289,32.24,77504.08,38.2,0.07825,6e-05,10.82543]
[1777075323324,32.24,77503.07,38.2,0.07819,6e-05,10.81969]
[1777075326555,32.24,77504.1,38.2,0.07826,6e-05,10.82681]
[1777075328688,32.24,77502.5,38.2,0.07817,6e-05,10.81694]
[1777075335065,32.24,77489.18,38.2,0.07736,6e-05,10.73065]
[1777075336508,32.24,77487.15,38.2,0.07724,6e-05,10.71788]
[1777075342458,32.25,77492.93,38.2,0.07763,6e-05,10.75901]
[1777075347494,32.25,77493.29,38.2,0.07767,6e-05,10.76397]
[1777075353537,32.26,77494.62,38.2,0.07776,6e-05,10.77249]
[1777075358572,32.26,77495.62,38.2,0.07785,6e-05,10.78187]
[1777075363607,32.26,77495.65,38.2,0.07788,6e-05,10.78493]
[1777075370656,32.27,77496.31,38.2,0.07796,6e-05,10.79339]
[1777075375691,32.27,77496.46,38.2,0.078,6e-05,10.79738]
[1777075380726,32.28,77497.63,38.2,0.0781,6e-05,10.8081]
[1777075382828,32.28,77510.23,38.2,0.07888,6e-05,10.89202]
[1777075382850,32.28,77510.49,38.2,0.0789,6e-05,10.89419]
[1777075388165,32.28,77510.65,38.2,0.07894,6e-05,10.89753]
[1777075388782,32.29,77510.63,38.2,0.07894,6e-05,10.89795]
[1777075389448,32.29,77510.63,38.2,0.07894,6e-05,10.89795]
[1777075394824,32.29,77511.24,38.2,0.07898,6e-05,10.90188]
[1777075400218,32.28,77509.29,38.2,0.07885,6e-05,10.88884]
[1777075407916,32.28,77509.4,38.2,0.07886,6e-05,10.889]
[1777075410658,32.28,77508.46,38.2,0.0788,6e-05,10.88265]
[1777075422015,32.28,77505.55,38.2,0.07858,6e-05,10.85896]
[1777075427050,32.28,77500.76,38.2,0.07829,6e-05,10.82713]
[1777075432087,32.28,77500.49,38.2,0.07827,6e-05,10.8253]
[1777075438130,32.28,77499.98,38.2,0.07824,6e-05,10.82221]
[1777075443165,32.28,77494.28,38.2,0.0779,6e-05,10.78542]
[1777075443265,32.28,77494.28,38.2,0.0779,6e-05,10.78542]
[1777075449207,32.28,77490.17,38.2,0.07766,6e-05,10.75972]
[1777075449494,32.28,77490.17,38.2,0.07766,6e-05,10.75972]
[1777075449744,32.28,77490.17,38.2,0.07766,6e-05,10.75972]
[1777075455070,32.29,77485.87,38.2,0.07741,6e-05,10.73279]
[1777075455176,32.29,77485.87,38.2,0.07741,6e-05,10.73279]
[1777075460595,32.29,77481.81,38.2,0.07718,6e-05,10.70775]
[1777075466645,32.29,77470.95,38.2,0.07654,6e-05,10.63932]
[1777075472367,32.3,77470.85,38.2,0.07654,6e-05,10.63795]
[1777075477403,32.3,77470.88,38.2,0.07656,6e-05,10.63996]
[1777075482438,32.3,77471.18,38.2,0.07659,6e-05,10.64361]
[1777075487429,32.3,77474.27,38.2,0.07679,6e-05,10.66499]
[1777075489420,32.3,77482.61,38.2,0.0773,6e-05,10.71983]
[1777075493755,32.3,77481.78,38.2,0.07726,6e-05,10.71506]
[1777075493774,32.3,77481.78,38.2,0.07726,6e-05,10.71506]
[1777075494310,32.3,77481.78,38.2,0.07726,6e-05,10.71506]
[1777075494492,32.31,77482.05,38.2,0.07728,6e-05,10.7175]
[1777075494755,32.31,77445.89,38.2,0.07511,6e-05,10.48305]
[1777075495750,32.31,77445.89,38.2,0.07511,6e-05,10.48305]
[1777075497357,32.31,77445.73,38.2,0.07511,6e-05,10.48316]
[1777075501457,32.31,77445.27,38.2,0.07511,6e-05,10.48243]
[1777075502430,32.31,77445.66,38.2,0.07514,6e-05,10.48548]
[1777075503267,32.31,77445.64,38.2,0.07514,6e-05,10.48592]
[1777075507934,32.31,77446.12,38.2,0.07517,6e-05,10.48911]
[1777075508035,32.31,77447.14,38.2,0.07523,6e-05,10.4957]
[1777075513657,32.31,77452.55,38.2,0.07557,6e-05,10.53276]
[1777075518692,32.32,77453.61,38.2,0.07565,6e-05,10.5416]
[1777075519955,32.32,77453.61,38.2,0.07565,6e-05,10.5416]
[1777075525741,32.32,77454.33,38.2,0.07572,6e-05,10.54893]
[1777075532777,32.32,77455.17,38.2,0.07579,6e-05,10.55586]
[1777075536416,32.33,77460.89,38.2,0.07613,6e-05,10.59153]
[1777075542136,32.33,77461.07,38.2,0.07615,6e-05,10.59421]
[1777075546456,32.33,77461.28,38.2,0.07618,6e-05,10.59706]
[1777075546739,32.33,77461.28,38.2,0.07618,6e-05,10.59706]
[1777075550849,32.33,77462.84,38.2,0.07628,6e-05,10.60832]
[1777075555952,32.34,77462.37,38.2,0.07627,6e-05,10.6072]
[1777075560986,32.34,77462.34,38.2,0.07628,6e-05,10.60834]
[1777075566534,32.34,77462.61,38.2,0.07631,6e-05,10.61112]
[1777075568680,32.34,77469.62,38.2,0.07674,6e-05,10.65729]
[1777075574080,32.34,77469.27,38.2,0.07672,6e-05,10.65609]
[1777075579115,32.34,77469.42,38.2,0.07674,6e-05,10.65797]
[1777075584150,32.34,77469.64,38.2,0.07676,6e-05,10.66028]
[1777075589184,32.35,77471.03,38.2,0.07686,6e-05,10.67018]
[1777075594219,32.35,77471.01,38.2,0.07684,6e-05,10.66745]
[1777075599255,32.35,77473.62,38.2,0.07701,6e-05,10.68518]
[1777075604290,32.35,77474.45,38.2,0.07706,6e-05,10.69131]
[1777075609325,32.35,77472.25,38.2,0.07694,6e-05,10.67772]
[1777075614359,32.35,77473.59,38.2,0.07702,6e-05,10.68719]
[1777075621410,32.35,77473.55,38.2,0.07703,6e-05,10.6879]
[1777075628459,32.35,77473.61,38.2,0.07704,6e-05,10.6892]
[1777075633496,32.35,77473.92,38.2,0.07707,6e-05,10.6918]
[1777075640562,32.36,77474.0,38.2,0.07708,6e-05,10.69311]
[1777075645598,32.36,77476.39,38.2,0.07723,6e-05,10.70913]
[1777075648945,32.36,77476.65,38.2,0.07725,6e-05,10.71098]
[1777075650098,32.36,77476.2,38.2,0.07722,6e-05,10.70814]
[1777075656676,32.36,77477.15,38.2,0.07726,6e-05,10.71151]
[1777075659866,32.36,77476.95,38.2,0.07725,6e-05,10.71036]
[1777075659958,32.36,77476.95,38.2,0.07725,6e-05,10.71036]
[1777075661068,32.36,77478.65,38.2,0.07735,6e-05,10.7215]
[1777075662098,32.36,77478.65,38.2,0.07736,6e-05,10.72162]
[1777075671780,32.36,77477.92,38.2,0.07732,6e-05,10.71749]
[1777075673442,32.36,77477.92,38.2,0.07732,6e-05,10.71749]
[1777075674112,32.36,77477.92,38.2,0.07732,6e-05,10.71749]
[1777075679836,32.36,77478.66,38.2,0.07737,6e-05,10.72283]
[1777075684904,32.36,77478.46,38.2,0.07736,6e-05,10.72177]
[1777075692063,32.36,77477.63,38.2,0.07731,6e-05,10.71656]
[1777075693127,32.36,77477.63,38.2,0.07731,6e-05,10.71698]
[1777075695193,32.36,77482.27,38.2,0.07759,6e-05,10.74728]
[1777075695289,32.36,77481.88,38.2,0.07757,6e-05,10.74479]
[1777075700983,32.36,77482.21,38.2,0.07758,6e-05,10.74544]
[1777075706021,32.36,77483.69,38.2,0.07765,6e-05,10.75358]
[1777075711055,32.35,77484.3,38.2,0.07765,6e-05,10.7526]
[1777075716090,32.35,77484.57,38.2,0.07765,6e-05,10.75259]
[1777075721564,32.35,77484.22,38.2,0.07762,6e-05,10.74915]
[1777075727167,32.35,77484.22,38.2,0.0776,6e-05,10.74716]
[1777075734215,32.34,77484.25,38.2,0.07758,6e-05,10.7454]
[1777075737335,32.34,77484.19,38.2,0.07758,6e-05,10.74447]
[1777075738606,32.34,77484.19,38.2,0.07757,6e-05,10.74397]
[1777075744286,32.34,77484.4,38.2,0.07757,6e-05,10.74394]
[1777075749320,32.34,77484.43,38.2,0.07756,6e-05,10.74314]
[1777075757377,32.34,77484.5,38.2,0.07755,6e-05,10.74226]
[1777075764425,32.34,77484.53,38.2,0.07755,6e-05,10.74148]
[1777075773489,32.34,77485.3,38.2,0.07756,6e-05,10.74204]
[1777075786580,32.33,77485.18,38.2,0.07754,6e-05,10.74009]
[1777075793545,32.33,77485.17,38.2,0.07754,6e-05,10.73995]
[1777075794646,32.33,77485.17,38.2,0.07754,6e-05,10.73942]
[1777075795828,32.33,77485.17,38.2,0.07754,6e-05,10.73931]
[1777075798287,32.33,77485.17,38.2,0.07753,6e-05,10.73896]
[1777075803299,32.33,77471.44,38.2,0.0767,6e-05,10.64921]
[1777075811658,32.33,77470.4,38.2,0.07664,6e-05,10.64249]
[1777075818528,32.33,77471.22,38.2,0.07668,6e-05,10.64761]
[1777075829865,32.33,77471.23,38.2,0.07668,6e-05,10.6475]
[1777075838953,32.33,77471.19,38.2,0.07665,6e-05,10.6428]
[1777075847010,32.33,77471.46,38.2,0.07666,6e-05,10.64403]
[1777075852692,32.33,77471.28,38.2,0.07665,6e-05,10.64272]
[1777075858088,32.33,77470.98,38.2,0.07662,6e-05,10.64012]
[1777075860164,32.33,77471.13,38.2,0.07663,6e-05,10.64102]
[1777075860189,32.33,77471.03,38.2,0.07663,6e-05,10.64029]
[1777075862186,32.33,77470.96,38.2,0.07662,6e-05,10.64003]
[1777075862244,32.33,77470.97,38.2,0.07662,6e-05,10.64009]
[1777075868158,32.32,77472.03,38.2,0.07666,6e-05,10.64426]
[1777075874199,32.32,77473.39,38.2,0.07673,6e-05,10.65187]
[1777075879235,32.32,77471.6,38.2,0.07662,6e-05,10.6393]
[1777075882350,32.32,77455.7,38.2,0.07566,6e-05,10.53573]
[1777075888126,32.32,77450.96,38.2,0.07538,6e-05,10.50533]
[1777075889808,32.32,77449.93,38.2,0.07532,6e-05,10.49879]
[1777075895491,32.32,77452.49,38.2,0.07545,6e-05,10.51218]
[1777075901391,32.32,77452.29,38.2,0.07544,6e-05,10.5113]
[1777075906413,32.32,77451.27,38.2,0.07538,6e-05,10.50497]
[1777075911461,32.32,77448.31,38.2,0.07521,6e-05,10.48658]
[1777075916088,32.32,77447.81,38.2,0.07519,6e-05,10.48375]
[1777075921531,32.32,77447.07,38.2,0.07515,6e-05,10.47963]
[1777075926566,32.32,77446.63,38.2,0.07513,6e-05,10.47731]
[1777075931601,32.33,77445.91,38.2,0.07509,6e-05,10.47318]
[1777075935892,32.33,77444.21,38.2,0.075,6e-05,10.46268]
[1777075935991,32.33,77444.21,38.2,0.075,6e-05,10.46268]
[1777075942678,32.33,77441.82,38.2,0.07486,6e-05,10.44824]
[1777075947713,32.33,77438.6,38.2,0.07468,6e-05,10.42816]
[1777075952748,32.33,77437.2,38.2,0.07458,6e-05,10.41643]
[1777075957784,32.33,77437.06,38.2,0.07458,6e-05,10.41613]
[1777075962819,32.33,77436.81,38.2,0.07457,6e-05,10.41505]
[1777075967853,32.33,77436.77,38.2,0.07457,6e-05,10.41523]
[1777075970668,32.33,77436.92,38.2,0.07458,6e-05,10.41627]
[1777075971738,32.33,77437.05,38.2,0.07459,6e-05,10.41726]
[1777075976917,32.33,77436.39,38.2,0.07455,6e-05,10.41344]
[1777075978238,32.33,77436.39,38.2,0.07455,6e-05,10.41344]
[1777075979284,32.33,77435.25,38.2,0.07449,6e-05,10.40618]
[1777075984973,32.33,77436.61,38.2,0.07457,6e-05,10.41528]
[1777075990008,32.33,77436.53,38.2,0.07457,6e-05,10.41498]
[1777075995043,32.33,77435.96,38.2,0.07454,6e-05,10.41151]
[1777076000079,32.33,77435.96,38.2,0.07454,6e-05,10.41169]
[1777076001658,32.33,77435.96,38.2,0.07454,6e-05,10.41169]
[1777076001741,32.33,77435.96,38.2,0.07454,6e-05,10.41169]
[1777076002675,32.33,77435.96,38.2,0.07454,6e-05,10.41174]
[1777076008135,32.33,77437.83,38.2,0.07465,6e-05,10.42389]
[1777076013170,32.33,77437.98,38.2,0.07464,6e-05,10.42146]
[1777076018204,32.33,77439.96,38.2,0.07475,6e-05,10.43414]
[1777076023240,32.33,77440.51,38.2,0.07478,6e-05,10.4376]
[1777076028275,32.33,77446.25,38.2,0.07512,6e-05,10.47446]
[1777076034317,32.33,77446.33,38.2,0.07513,6e-05,10.47464]
[1777076041366,32.33,77446.2,38.2,0.07512,6e-05,10.47362]
[1777076046401,32.33,77445.91,38.2,0.0751,6e-05,10.47176]
[1777076051436,32.33,77446.31,38.2,0.07512,6e-05,10.47444]
[1777076057478,32.33,77445.72,38.2,0.07509,6e-05,10.47087]
[1777076062513,32.33,77445.65,38.2,0.07509,6e-05,10.47067]
[1777076068555,32.33,77445.09,38.2,0.07506,6e-05,10.46741]
[1777076076612,32.34,77445.76,38.2,0.07508,6e-05,10.4689]
[1777076081647,32.34,77445.85,38.2,0.07509,6e-05,10.46988]
[1777076085702,32.34,77445.68,38.2,0.07508,6e-05,10.46887]
[1777076085746,32.34,77445.68,38.2,0.07508,6e-05,10.46887]
[1777076086693,32.34,77445.68,38.2,0.07508,6e-05,10.46912]
[1777076092723,32.34,77445.68,38.2,0.07509,6e-05,10.46974]
[1777076097759,32.34,77447.44,38.2,0.0752,6e-05,10.4815]
[1777076102794,32.34,77447.41,38.2,0.0752,6e-05,10.4817]
[1777076107829,32.34,77447.49,38.2,0.07521,6e-05,10.48263]
[1777076114878,32.34,77447.48,38.2,0.07521,6e-05,10.48315]
[1777076120919,32.34,77447.8,38.2,0.07524,6e-05,10.48572]
[1777076126963,32.34,77450.0,38.2,0.07537,6e-05,10.50045]
[1777076131998,32.34,77459.61,38.2,0.07592,6e-05,10.55903]
[1777076137033,32.34,77459.4,38.2,0.07591,6e-05,10.55748]
[1777076142071,32.34,77458.44,38.2,0.07585,6e-05,10.55106]
[1777076147106,32.34,77458.1,38.2,0.07583,6e-05,10.54869]
[1777076152656,32.34,77458.85,38.2,0.07587,6e-05,10.5534]
[1777076160197,32.34,77458.85,38.2,0.07587,6e-05,10.55287]
[1777076165745,32.34,77458.91,38.2,0.07587,6e-05,10.55303]
[1777076180339,32.34,77459.14,38.2,0.07587,6e-05,10.55349]
[1777076187388,32.34,77459.18,38.2,0.07587,6e-05,10.55327]
[1777076192423,32.34,77457.93,38.2,0.07577,6e-05,10.54142]
[1777076194437,32.34,77441.78,38.2,0.07481,6e-05,10.4372]
[1777076199538,32.34,77439.93,38.2,0.07471,6e-05,10.42587]
[1777076205580,32.34,77438.58,38.2,0.07463,6e-05,10.41802]
[1777076208375,32.34,77439.01,38.2,0.07466,6e-05,10.42106]
[1777076213635,32.34,77438.62,38.2,0.07465,6e-05,10.41948]
[1777076219677,32.34,77439.4,38.2,0.0747,6e-05,10.42514]
[1777076225719,32.34,77439.29,38.2,0.0747,6e-05,10.42498]
[1777076230755,32.34,77436.24,38.2,0.07452,6e-05,10.40579]
[1777076235790,32.34,77433.6,38.2,0.07437,6e-05,10.38946]
[1777076241080,32.34,77433.52,38.2,0.07437,6e-05,10.38942]
[1777076250895,32.35,77431.39,38.2,0.07426,6e-05,10.37722]
[1777076255931,32.35,77431.25,38.2,0.07424,6e-05,10.37349]
[1777076261380,32.35,77431.25,38.2,0.07424,6e-05,10.37392]
[1777076266615,32.35,77431.3,38.2,0.07425,6e-05,10.37485]
[1777076272043,32.35,77430.75,38.2,0.07422,6e-05,10.3719]
[1777076279092,32.35,77424.61,38.2,0.07387,6e-05,10.3335]
[1777076284127,32.35,77423.49,38.2,0.07381,6e-05,10.32708]
[1777076284407,32.35,77423.49,38.2,0.07381,6e-05,10.32708]
[1777076284478,32.35,77423.49,38.2,0.07381,6e-05,10.32708]
[1777076291176,32.35,77414.35,38.2,0.07329,6e-05,10.26992]
[1777076297113,32.36,77410.56,38.2,0.07308,6e-05,10.24687]
[1777076306430,32.36,77408.02,38.2,0.07296,6e-05,10.23364]
[1777076312323,32.36,77408.1,38.2,0.07296,6e-05,10.23288]
[1777076317358,32.36,77407.99,38.2,0.07297,6e-05,10.23362]
[1777076322393,32.37,77407.95,38.2,0.07298,6e-05,10.23476]
[1777076327568,32.37,77407.95,38.2,0.07298,6e-05,10.2353]
[1777076330651,32.37,77406.29,38.2,0.0729,6e-05,10.22608]
[1777076331663,32.37,77397.5,38.2,0.07239,6e-05,10.17057]
[1777076332185,32.37,77397.5,38.2,0.07239,6e-05,10.17057]
[1777076337498,32.37,77389.85,38.2,0.07198,6e-05,10.12502]
[1777076342609,32.38,77391.58,38.2,0.0721,6e-05,10.13782]
[1777076348576,32.38,77396.23,38.2,0.07239,6e-05,10.17]
[1777076353611,32.38,77396.25,38.2,0.07241,6e-05,10.17213]
[1777076360031,32.39,77395.7,38.2,0.07239,6e-05,10.16988]
[1777076360885,32.39,77395.83,38.2,0.07241,6e-05,10.1724]
[1777076362331,32.39,77395.83,38.2,0.07242,6e-05,10.17282]
[1777076367709,32.39,77395.24,38.2,0.07241,6e-05,10.17172]
[1777076372757,32.4,77395.18,38.2,0.0724,6e-05,10.16975]
[1777076379793,32.4,77394.2,38.2,0.07238,6e-05,10.16771]
[1777076384828,32.4,77395.61,38.2,0.07248,6e-05,10.17899]
[1777076389863,32.41,77394.34,38.2,0.07243,6e-05,10.17328]
[1777076394898,32.41,77389.56,38.2,0.07218,6e-05,10.14543]
[1777076396325,32.41,77389.12,38.2,0.07216,6e-05,10.14316]
[1777076398851,32.41,77388.92,38.2,0.07215,6e-05,10.14241]
[1777076403961,32.42,77398.3,38.2,0.07272,6e-05,10.20514]
[1777076408996,32.42,77397.02,38.2,0.07267,6e-05,10.19911]
[1777076414030,32.42,77397.24,38.2,0.0727,6e-05,10.20266]
[1777076419065,32.43,77397.46,38.2,0.07274,6e-05,10.20621]
[1777076426115,32.43,77397.55,38.2,0.07277,6e-05,10.20978]
[1777076431150,32.43,77406.6,38.2,0.07329,6e-05,10.26578]
[1777076436186,32.44,77405.96,38.2,0.07327,6e-05,10.26336]
[1777076441221,32.44,77396.69,38.2,0.07275,6e-05,10.20641]
[1777076446260,32.44,77395.94,38.2,0.07273,6e-05,10.20383]
[1777076451295,32.45,77396.64,38.2,0.07279,6e-05,10.21048]
[1777076456331,32.45,77399.68,38.2,0.07298,6e-05,10.23195]
[1777076461365,32.45,77400.13,38.2,0.07303,6e-05,10.23688]
[1777076468414,32.46,77400.45,38.2,0.07307,6e-05,10.24181]
[1777076474456,32.46,77399.07,38.2,0.07302,6e-05,10.23555]
[1777076479490,32.46,77399.47,38.2,0.07306,6e-05,10.24021]
[1777076486540,32.47,77398.96,38.2,0.07306,6e-05,10.23996]
[1777076491999,32.47,77399.5,38.2,0.07311,6e-05,10.24511]
[1777076497617,32.47,77399.24,38.2,0.07309,6e-05,10.24287]
[1777076503293,32.48,77395.43,38.2,0.07289,6e-05,10.22022]
[1777076508694,32.48,77387.09,38.2,0.07244,6e-05,10.17048]
[1777076514736,32.49,77387.19,38.2,0.07247,6e-05,10.17383]
[1777076519770,32.49,77387.3,38.2,0.07249,6e-05,10.17674]
[1777076524806,32.49,77388.55,38.2,0.07259,6e-05,10.18678]
[1777076529841,32.49,77388.19,38.2,0.07258,6e-05,10.18656]
[1777076534877,32.5,77388.25,38.2,0.07261,6e-05,10.189]
[1777076541926,32.5,77388.14,38.2,0.07263,6e-05,10.19113]
[1777076547968,32.51,77388.06,38.2,0.07265,6e-05,10.19339]
[1777076553002,32.51,77387.93,38.2,0.07264,6e-05,10.19113]
[1777076554771,32.51,77387.93,38.2,0.07264,6e-05,10.19113]
[1777076562807,32.51,77387.63,38.2,0.07264,6e-05,10.19158]
[1777076567390,32.52,77387.47,38.2,0.07265,6e-05,10.19286]
[1777076577173,32.52,77389.12,38.2,0.07279,6e-05,10.20768]
[1777076582208,32.52,77389.08,38.2,0.0728,6e-05,10.2092]
[1777076587243,32.53,77389.83,38.2,0.07286,6e-05,10.21568]
[1777076592278,32.53,77389.64,38.2,0.07287,6e-05,10.21619]
[1777076597313,32.53,77389.56,38.2,0.07288,6e-05,10.21739]
[1777076602349,32.53,77389.3,38.2,0.07288,6e-05,10.21744]
[1777076611414,32.54,77389.42,38.2,0.07289,6e-05,10.21784]
[1777076616449,32.54,77386.38,38.2,0.07273,6e-05,10.20037]
[1777076621484,32.54,77387.92,38.2,0.07284,6e-05,10.21188]
[1777076625512,32.55,77402.75,38.2,0.07371,6e-05,10.30704]
[1777076630548,32.55,77404.21,38.2,0.0738,6e-05,10.31726]
[1777076635583,32.55,77403.54,38.2,0.07377,6e-05,10.31398]
[1777076640619,32.55,77403.09,38.2,0.07376,6e-05,10.31213]
[1777076645654,32.55,77393.23,38.2,0.0732,6e-05,10.25084]
[1777076650689,32.55,77391.32,38.2,0.0731,6e-05,10.24029]
[1777076655724,32.56,77391.89,38.2,0.07315,6e-05,10.24549]
[1777076661538,32.56,77390.57,38.2,0.07308,6e-05,10.2384]
[1777076666803,32.56,77390.94,38.2,0.07313,6e-05,10.243]
[1777076672845,32.57,77390.08,38.2,0.07307,6e-05,10.23617]
[1777076678536,32.57,77388.1,38.2,0.07297,6e-05,10.22511]
[1777076684662,32.57,77387.98,38.2,0.07299,6e-05,10.22661]
[1777076689963,32.57,77387.99,38.2,0.07301,6e-05,10.22927]
[1777076694999,32.58,77387.28,38.2,0.07299,6e-05,10.22656]
[1777076700035,32.58,77387.25,38.2,0.073,6e-05,10.22812]
[1777076705070,32.58,77387.37,38.2,0.07302,6e-05,10.23057]
[1777076710105,32.58,77390.47,38.2,0.07322,6e-05,10.25176]
[1777076715140,32.59,77390.74,38.2,0.07325,6e-05,10.25516]
[1777076720175,32.59,77390.69,38.2,0.07326,6e-05,10.25628]
[1777076725210,32.59,77391.04,38.2,0.07329,6e-05,10.25989]
[1777076731252,32.59,77393.57,38.2,0.07343,6e-05,10.27417]
[1777076736287,32.6,77395.58,38.2,0.07356,6e-05,10.28806]
[1777076741322,32.6,77393.76,38.2,0.07347,6e-05,10.2777]
[1777076746357,32.6,77393.74,38.2,0.07348,6e-05,10.27884]
[1777076751392,32.6,77394.42,38.2,0.07353,6e-05,10.28439]
[1777076756427,32.6,77393.95,38.2,0.07351,6e-05,10.28264]
[1777076763479,32.61,77394.3,38.2,0.07355,6e-05,10.28657]
[1777076764635,32.61,77394.3,38.2,0.07355,6e-05,10.28657]
[1777076766823,32.61,77389.19,38.2,0.07326,6e-05,10.25499]
[1777076769889,32.61,77378.12,38.2,0.07263,6e-05,10.18597]
[1777076770082,32.61,77378.12,38.2,0.07263,6e-05,10.18597]
[1777076774711,32.61,77371.19,38.2,0.07225,6e-05,10.14458]
[1777076780598,32.62,77367.15,38.2,0.07205,6e-05,10.12204]
[1777076786640,32.62,77365.47,38.2,0.07198,6e-05,10.1145]
[1777076792682,32.62,77365.79,38.2,0.07201,6e-05,10.11611]
[1777076797717,32.63,77365.86,38.2,0.07203,6e-05,10.11903]
[1777076803156,32.63,77365.15,38.2,0.07201,6e-05,10.11656]
[1777076808794,32.64,77365.48,38.2,0.07206,6e-05,10.12207]
[1777076813829,32.64,77364.31,38.2,0.07202,6e-05,10.11715]
[1777076819870,32.64,77364.58,38.2,0.07206,6e-05,10.12171]
[1777076820720,32.64,77364.58,38.2,0.07206,6e-05,10.12171]
[1777076824059,32.65,77364.01,38.2,0.07204,6e-05,10.12002]
[1777076830948,32.65,77363.64,38.2,0.07205,6e-05,10.121]
[1777076837997,32.66,77362.46,38.2,0.07202,6e-05,10.11683]
[1777076843034,32.66,77362.55,38.2,0.07204,6e-05,10.11969]
[1777076848174,32.66,77362.45,38.2,0.07205,6e-05,10.12087]
[1777076856125,32.67,77362.21,38.2,0.07206,6e-05,10.11999]
[1777076861161,32.67,77362.26,38.2,0.07208,6e-05,10.12249]
[1777076866196,32.67,77362.7,38.2,0.07212,6e-05,10.1274]
[1777076871232,32.68,77362.37,38.2,0.07213,6e-05,10.12746]
[1777076877274,32.68,77361.73,38.2,0.07212,6e-05,10.12636]
[1777076882309,32.68,77361.86,38.2,0.07214,6e-05,10.12925]
[1777076887344,32.69,77362.36,38.2,0.07219,6e-05,10.13443]
[1777076888011,32.69,77362.36,38.2,0.07219,6e-05,10.13443]
[1777076893386,32.69,77362.38,38.2,0.07221,6e-05,10.13695]
[1777076894900,32.69,77362.4,38.2,0.07222,6e-05,10.13747]
[1777076900435,32.7,77361.73,38.2,0.0722,6e-05,10.13565]
[1777076902710,32.7,77361.19,38.2,0.07218,6e-05,10.13266]
[1777076908490,32.7,77361.27,38.2,0.07221,6e-05,10.13592]
[1777076913089,32.7,77361.2,38.2,0.07219,6e-05,10.13327]
[1777076913367,32.7,77361.2,38.2,0.07219,6e-05,10.13327]
[1777076913398,32.7,77361.2,38.2,0.07219,6e-05,10.13327]
[1777076913526,32.7,77347.24,38.2,0.0714,6e-05,10.0462]
[1777076913796,32.7,77347.24,38.2,0.0714,6e-05,10.0462]
[1777076915279,32.7,77344.67,38.2,0.07125,6e-05,10.03013]
[1777076916077,32.7,77344.58,38.2,0.07125,6e-05,10.02956]
[1777076918858,32.7,77344.01,38.2,0.07122,6e-05,10.02597]
[1777076918983,32.7,77344.01,38.2,0.07122,6e-05,10.02597]
[1777076919570,32.7,77352.89,38.2,0.07172,6e-05,10.08194]
[1777076920303,32.7,77352.89,38.2,0.07172,6e-05,10.08194]
[1777076922084,32.7,77351.27,38.2,0.07164,6e-05,10.07273]
[1777076927625,32.71,77350.48,38.2,0.07162,6e-05,10.07065]
[1777076932191,32.71,77349.88,38.2,0.07161,6e-05,10.06876]
[1777076938703,32.72,77350.74,38.2,0.07168,6e-05,10.07737]
[1777076940422,32.72,77351.9,38.2,0.07175,6e-05,10.08506]
[1777076940761,32.72,77351.9,38.2,0.07175,6e-05,10.08506]
[1777076944276,32.72,77336.06,38.2,0.07088,6e-05,9.98851]
[1777076944280,32.72,77336.06,38.2,0.07088,6e-05,9.98851]
[1777076945765,32.72,77336.14,38.2,0.07089,6e-05,9.98959]
[1777076945968,32.72,77335.96,38.2,0.07088,6e-05,9.98905]
[1777076948837,32.72,77339.9,38.2,0.07112,6e-05,10.01525]
[1777076950454,32.73,77343.54,38.2,0.07133,6e-05,10.03847]
[1777076950483,32.73,77343.54,38.2,0.07133,6e-05,10.03847]
[1777076956829,32.73,77343.24,38.2,0.07135,6e-05,10.04003]
[1777076957533,32.73,77343.24,38.2,0.07135,6e-05,10.04003]
[1777076962872,32.73,77343.4,38.2,0.07138,6e-05,10.04386]
[1777076965938,32.74,77343.44,38.2,0.07139,6e-05,10.04504]
[1777076967259,32.74,77343.51,38.2,0.0714,6e-05,10.04593]
[1777076970522,32.74,77343.1,38.2,0.07139,6e-05,10.04474]
[1777076975966,32.74,77343.42,38.2,0.07142,6e-05,10.0465]
[1777076981001,32.75,77342.26,38.2,0.07137,6e-05,10.04147]
[1777076982054,32.75,77342.26,38.2,0.07137,6e-05,10.04147]
[1777076988503,32.75,77341.51,38.2,0.07135,6e-05,10.03898]
[1777076992888,32.75,77341.43,38.2,0.07137,6e-05,10.04109]
[1777076993916,32.75,77340.81,38.2,0.07134,6e-05,10.03766]
[1777077001142,32.76,77340.84,38.2,0.07137,6e-05,10.04128]
[1777077002930,32.76,77341.02,38.2,0.07139,6e-05,10.04325]
[1777077003674,32.76,77341.02,38.2,0.07139,6e-05,10.04325]
[1777077009197,32.76,77340.75,38.2,0.0714,6e-05,10.04412]
[1777077013052,32.77,77342.2,38.2,0.07149,6e-05,10.05449]
[1777077019267,32.77,77343.32,38.2,0.07158,6e-05,10.06462]
[1777077022907,32.77,77351.57,38.2,0.07207,6e-05,10.1175]
[1777077027526,32.78,77352.32,38.2,0.07212,6e-05,10.12376]
[1777077036434,32.78,77353.41,38.2,0.07218,6e-05,10.12942]
[1777077043437,32.78,77353.31,38.2,0.07221,6e-05,10.13267]
[1777077048472,32.79,77356.3,38.2,0.0724,6e-05,10.1534]
[1777077053507,32.79,77355.98,38.2,0.0724,6e-05,10.15295]
[1777077058541,32.79,77356.06,38.2,0.07242,6e-05,10.155]
[1777077063577,32.79,77359.43,38.2,0.07263,6e-05,10.17759]
[1777077068812,32.8,77353.04,38.2,0.07227,6e-05,10.13872]
[1777077076669,32.8,77352.87,38.2,0.07229,6e-05,10.14061]
[1777077081704,32.8,77353.46,38.2,0.07234,6e-05,10.14589]
[1777077085856,32.8,77353.27,38.2,0.07233,6e-05,10.14533]
[1777077086452,32.8,77353.27,38.2,0.07234,6e-05,10.14595]
[1777077087001,32.81,77353.27,38.2,0.07234,6e-05,10.14626]
[1777077095182,32.81,77353.17,38.2,0.07234,6e-05,10.14474]
[1777077097544,32.81,77353.38,38.2,0.07235,6e-05,10.14667]
[1777077098851,32.81,77353.42,38.2,0.07236,6e-05,10.14722]
[1777077106883,32.81,77353.72,38.2,0.0724,6e-05,10.1518]
[1777077111916,32.82,77353.81,38.2,0.07242,6e-05,10.15382]
[1777077113600,32.82,77353.81,38.2,0.07242,6e-05,10.15382]
[1777077113692,32.82,77353.81,38.2,0.07242,6e-05,10.15382]
[1777077113726,32.82,77353.81,38.2,0.07242,6e-05,10.15382]
[1777077118966,32.83,77353.43,38.2,0.07246,6e-05,10.15853]
[1777077124000,32.83,77358.53,38.2,0.07277,6e-05,10.19179]
[1777077129549,32.83,77357.99,38.2,0.07275,6e-05,10.18934]
[1777077136084,32.83,77358.07,38.2,0.07277,6e-05,10.19171]
[1777077143711,32.83,77360.67,38.2,0.07293,6e-05,10.20891]
[1777077146986,32.84,77361.32,38.2,0.07297,6e-05,10.21404]
[1777077152697,32.84,77361.29,38.2,0.07296,6e-05,10.2117]
[1777077161604,32.84,77359.01,38.2,0.07285,6e-05,10.19926]
[1777077167303,32.84,77358.32,38.2,0.07283,6e-05,10.19693]
[1777077172689,32.84,77357.97,38.2,0.07281,6e-05,10.1955]
[1777077178380,32.85,77357.95,38.2,0.07283,6e-05,10.19742]
[1777077185429,32.85,77358.02,38.2,0.07285,6e-05,10.19962]
[1777077192477,32.85,77357.56,38.2,0.07284,6e-05,10.19847]
[1777077197521,32.85,77356.82,38.2,0.07281,6e-05,10.19507]
[1777077203563,32.86,77357.21,38.2,0.07285,6e-05,10.19901]
[1777077208598,32.86,77360.55,38.2,0.07305,6e-05,10.22116]
[1777077213633,32.86,77360.06,38.2,0.07301,6e-05,10.21578]
[1777077218880,32.86,77363.78,38.2,0.07323,6e-05,10.24012]
[1777077226455,32.86,77366.96,38.2,0.07343,6e-05,10.26111]
[1777077233942,32.86,77376.17,38.2,0.07396,6e-05,10.31989]
[1777077240884,32.87,77375.98,38.2,0.07396,6e-05,10.31914]
[1777077247871,32.87,77376.39,38.2,0.07399,6e-05,10.32264]
[1777077252922,32.87,77376.3,38.2,0.07399,6e-05,10.32259]
[1777077257940,32.87,77374.87,38.2,0.07391,6e-05,10.31408]
[1777077262976,32.87,77373.31,38.2,0.07383,6e-05,10.30475]
[1777077268012,32.87,77370.94,38.2,0.0737,6e-05,10.29046]
[1777077275061,32.87,77371.22,38.2,0.0737,6e-05,10.28968]
[1777077276539,32.87,77371.46,38.2,0.07371,6e-05,10.2913]
[1777077277074,32.87,77371.33,38.2,0.0737,6e-05,10.29005]
[1777077277586,32.87,77371.33,38.2,0.0737,6e-05,10.29005]
[1777077278082,32.87,77371.21,38.2,0.07369,6e-05,10.28885]
[1777077283117,32.87,77372.19,38.2,0.07375,6e-05,10.29558]
[1777077288152,32.87,77372.08,38.2,0.07375,6e-05,10.2954]
[1777077293187,32.87,77371.73,38.2,0.07373,6e-05,10.29369]
[1777077301244,32.87,77372.07,38.2,0.07376,6e-05,10.29658]
[1777077307288,32.87,77372.32,38.2,0.07378,6e-05,10.29871]
[1777077315345,32.88,77371.16,38.2,0.07372,6e-05,10.29213]
[1777077322022,32.88,77371.88,38.2,0.07377,6e-05,10.29704]
[1777077322049,32.88,77371.88,38.2,0.07377,6e-05,10.29704]
[1777077322125,32.88,77371.88,38.2,0.07377,6e-05,10.29731]
[1777077323087,32.88,77371.88,38.2,0.07377,6e-05,10.29731]
[1777077323151,32.88,77372.17,38.2,0.07378,6e-05,10.29866]
[1777077328437,32.88,77372.23,38.2,0.07379,6e-05,10.29948]
[1777077333472,32.88,77372.14,38.2,0.07377,6e-05,10.29595]
[1777077338506,32.88,77372.36,38.2,0.07378,6e-05,10.29778]
[1777077343247,32.88,77372.38,38.2,0.07379,6e-05,10.29816]
[1777077343347,32.88,77372.38,38.2,0.07379,6e-05,10.29833]
[1777077344274,32.88,77372.38,38.2,0.07379,6e-05,10.29833]
[1777077344689,32.88,77372.38,38.2,0.07378,6e-05,10.29786]
[1777077350590,32.88,77373.9,38.2,0.07388,6e-05,10.30791]
[1777077355625,32.88,77375.28,38.2,0.07396,6e-05,10.31693]
[1777077360661,32.88,77375.97,38.2,0.074,6e-05,10.32158]
[1777077365696,32.88,77375.4,38.2,0.07397,6e-05,10.31827]
[1777077370731,32.88,77375.8,38.2,0.074,6e-05,10.32112]
[1777077375766,32.88,77375.65,38.2,0.07399,6e-05,10.3205]
[1777077380910,32.88,77375.6,38.2,0.07399,6e-05,10.32025]
[1777077380925,32.88,77375.6,38.2,0.07399,6e-05,10.32025]
[1777077380986,32.88,77375.6,38.2,0.07399,6e-05,10.32025]
[1777077381010,32.88,77375.6,38.2,0.07399,6e-05,10.32057]
[1777077381928,32.88,77375.6,38.2,0.07399,6e-05,10.32057]
[1777077382107,32.88,77375.64,38.2,0.07399,6e-05,10.32033]
[1777077387603,32.88,77375.69,38.2,0.074,6e-05,10.32099]
[1777077392703,32.88,77370.88,38.2,0.0737,6e-05,10.28779]
[1777077399936,32.88,77372.1,38.2,0.07378,6e-05,10.29635]
[1777077404971,32.88,77373.3,38.2,0.07385,6e-05,10.30435]
[1777077412020,32.88,77373.32,38.2,0.07386,6e-05,10.30506]
[1777077417055,32.89,77372.39,38.2,0.07381,6e-05,10.29962]
[1777077422090,32.89,77375.53,38.2,0.07399,6e-05,10.31973]
[1777077427125,32.89,77376.29,38.2,0.07404,6e-05,10.32474]
[1777077432160,32.89,77376.29,38.2,0.07404,6e-05,10.32493]
[1777077437195,32.89,77378.06,38.2,0.07415,6e-05,10.33627]
[1777077442229,32.89,77378.04,38.2,0.07415,6e-05,10.33629]
[1777077452299,32.89,77378.33,38.2,0.07415,6e-05,10.33505]
[1777077457334,32.89,77378.4,38.2,0.07415,6e-05,10.33569]
[1777077463376,32.89,77378.3,38.2,0.07415,6e-05,10.33532]
[1777077468412,32.89,77378.04,38.2,0.07413,6e-05,10.33392]
[1777077474454,32.89,77379.16,38.2,0.0742,6e-05,10.34123]
[1777077477909,32.89,77379.16,38.2,0.0742,6e-05,10.34123]
[1777077483516,32.89,77381.07,38.2,0.07432,6e-05,10.35362]
[1777077487103,32.89,77381.07,38.2,0.07432,6e-05,10.35367]
[1777077492273,32.89,77381.14,38.2,0.07432,6e-05,10.35425]
[1777077498091,32.89,77381.19,38.2,0.07433,6e-05,10.35475]
[1777077508692,32.89,77381.11,38.2,0.07432,6e-05,10.35456]
[1777077515741,32.89,77381.23,38.2,0.07431,6e-05,10.35203]
[1777077523961,32.89,77381.27,38.2,0.07431,6e-05,10.35234]
[1777077524069,32.89,77381.27,38.2,0.07431,6e-05,10.3524]
[1777077524972,32.89,77381.27,38.2,0.07431,6e-05,10.3524]
[1777077525269,32.89,77381.27,38.2,0.07431,6e-05,10.35185]
[1777077534876,32.89,77381.23,38.2,0.07431,6e-05,10.35167]
[1777077540918,32.89,77381.01,38.2,0.0743,6e-05,10.35031]
[1777077545953,32.89,77381.18,38.2,0.07431,6e-05,10.35141]
[1777077551995,32.89,77381.16,38.2,0.0743,6e-05,10.35129]
[1777077562065,32.89,77381.16,38.2,0.0743,6e-05,10.35129]
[1777077566093,32.89,77400.94,38.2,0.07546,6e-05,10.47638]
[1777077569012,32.89,77406.48,38.2,0.07578,6e-05,10.51114]
[1777077574149,32.89,77407.15,38.2,0.07578,6e-05,10.5106]
[1777077579183,32.89,77412.61,38.2,0.07609,6e-05,10.5441]
[1777077584218,32.88,77412.19,38.2,0.07606,6e-05,10.54015]
[1777077589254,32.88,77412.05,38.2,0.07604,6e-05,10.5381]
[1777077601339,32.88,77412.16,38.2,0.07602,6e-05,10.53596]
[1777077606374,32.88,77412.28,38.2,0.07601,6e-05,10.53547]
[1777077611409,32.87,77412.1,38.2,0.07599,6e-05,10.53304]
[1777077616444,32.87,77411.89,38.2,0.07597,6e-05,10.5304]
[1777077623494,32.87,77413.48,38.2,0.07604,6e-05,10.53863]
[1777077628528,32.87,77413.23,38.2,0.07601,6e-05,10.53565]
[1777077635577,32.86,77413.85,38.2,0.07601,6e-05,10.53426]
[1777077640612,32.86,77414.2,38.2,0.07602,6e-05,10.53512]
[1777077642512,32.86,77414.2,38.2,0.07602,6e-05,10.53512]
[1777077643554,32.86,77414.06,38.2,0.076,6e-05,10.53368]
[1777077647301,32.86,77414.23,38.2,0.07601,6e-05,10.53422]
[1777077649113,32.86,77414.19,38.2,0.076,6e-05,10.53288]
[1777077658739,32.85,77414.56,38.2,0.07599,6e-05,10.53254]
[1777077663775,32.85,77421.45,38.2,0.07639,6e-05,10.57504]
[1777077668811,32.85,77427.15,38.2,0.07671,6e-05,10.60959]
[1777077673847,32.85,77427.98,38.2,0.07674,6e-05,10.61287]
[1777077680895,32.84,77427.96,38.2,0.07671,6e-05,10.60982]
[1777077682236,32.84,77427.96,38.2,0.07671,6e-05,10.60982]
[1777077687945,32.84,77439.62,38.2,0.07737,6e-05,10.68122]
[1777077692980,32.83,77439.45,38.2,0.07732,6e-05,10.67397]
[1777077699021,32.83,77439.56,38.2,0.07729,6e-05,10.67147]
[1777077704057,32.82,77439.71,38.2,0.07728,6e-05,10.6698]
[1777077709092,32.82,77439.79,38.2,0.07726,6e-05,10.66779]
[1777077721176,32.81,77439.99,38.2,0.07721,6e-05,10.66334]
[1777077726210,32.81,77440.4,38.2,0.07721,6e-05,10.66325]
[1777077731246,32.81,77441.11,38.2,0.07723,6e-05,10.66558]
[1777077739488,32.8,77440.9,38.2,0.07721,6e-05,10.66335]
[1777077739528,32.8,77440.9,38.2,0.07721,6e-05,10.66335]
[1777077740526,32.8,77440.9,38.2,0.07719,6e-05,10.66077]
[1777077747357,32.8,77440.93,38.2,0.07716,6e-05,10.65763]
[1777077753401,32.79,77441.48,38.2,0.07715,6e-05,10.65528]
[1777077758437,32.79,77442.24,38.2,0.07717,6e-05,10.65816]
[1777077763474,32.79,77442.21,38.2,0.07715,6e-05,10.65598]
[1777077769517,32.78,77442.25,38.2,0.07713,6e-05,10.65392]
[1777077775559,32.78,77442.93,38.2,0.07715,6e-05,10.65601]
[1777077775937,32.78,77442.93,38.2,0.07715,6e-05,10.65601]
[1777077778090,32.78,77443.79,38.2,0.07719,6e-05,10.66077]
[1777077783616,32.77,77444.02,38.2,0.07719,6e-05,10.65996]
[1777077789658,32.77,77444.08,38.2,0.07717,6e-05,10.6581]
[1777077797327,32.77,77444.08,38.2,0.07717,6e-05,10.6581]
[1777077802749,32.76,77443.69,38.2,0.0771,6e-05,10.65089]
[1777077814016,32.76,77443.7,38.2,0.0771,6e-05,10.6506]
[1777077815051,32.76,77443.7,38.2,0.07704,6e-05,10.64371]
[1777077821882,32.75,77443.63,38.2,0.07701,6e-05,10.6406]
[1777077823221,32.75,77443.63,38.2,0.07701,6e-05,10.6406]
[1777077824250,32.75,77443.63,38.2,0.07701,6e-05,10.64028]
[1777077829937,32.75,77443.69,38.2,0.07699,6e-05,10.63839]
[1777077834975,32.75,77443.08,38.2,0.07694,6e-05,10.63287]
[1777077841018,32.75,77442.3,38.2,0.07688,6e-05,10.62607]
[1777077846052,32.74,77442.82,38.2,0.07689,6e-05,10.62788]
[1777077852095,32.74,77442.67,38.2,0.07687,6e-05,10.62512]
[1777077857130,32.74,77442.81,38.2,0.07686,6e-05,10.62452]
[1777077868207,32.73,77442.57,38.2,0.07682,6e-05,10.61972]
[1777077874250,32.73,77442.64,38.2,0.07678,6e-05,10.615]
[1777077877741,32.73,77442.66,38.2,0.07678,6e-05,10.61484]
[1777077878752,32.73,77442.66,38.2,0.07677,6e-05,10.614]
[1777077888347,32.72,77442.46,38.2,0.07673,6e-05,10.60964]
[1777077893751,32.72,77442.79,38.2,0.07675,6e-05,10.61149]
[1777077893874,32.72,77442.79,38.2,0.07675,6e-05,10.61149]
[1777077894390,32.72,77408.49,38.2,0.07471,6e-05,10.39134]
[1777077895397,32.72,77390.3,38.2,0.07365,6e-05,10.27592]
[1777077895862,32.72,77390.3,38.2,0.07365,6e-05,10.27592]
[1777077901639,32.72,77395.96,38.2,0.07399,6e-05,10.31279]
[1777077903341,32.72,77396.6,38.2,0.07403,6e-05,10.31719]
[1777077908488,32.73,77397.99,38.2,0.07412,6e-05,10.32698]
[1777077913524,32.73,77398.72,38.2,0.07417,6e-05,10.33231]
[1777077918557,32.73,77398.75,38.2,0.07417,6e-05,10.33318]
[1777077923593,32.73,77398.79,38.2,0.07418,6e-05,10.33411]
[1777077929635,32.73,77396.78,38.2,0.07407,6e-05,10.32228]
[1777077934746,32.73,77396.46,38.2,0.07404,6e-05,10.31746]
[1777077934788,32.73,77396.46,38.2,0.07404,6e-05,10.31746]
[1777077935770,32.73,77396.58,38.2,0.07405,6e-05,10.31838]
[1777077935677,32.73,77397.15,38.2,0.07408,6e-05,10.32159]
[1777077936685,32.73,77397.25,38.2,0.07408,6e-05,10.32238]
[1777077941720,32.73,77397.25,38.2,0.07409,6e-05,10.32315]
[1777077946755,32.73,77397.02,38.2,0.07408,6e-05,10.32245]
[1777077953803,32.73,77397.57,38.2,0.07413,6e-05,10.32696]
[1777077958839,32.74,77397.58,38.2,0.07413,6e-05,10.32772]
[1777077963874,32.74,77402.0,38.2,0.0744,6e-05,10.35631]
[1777077969915,32.74,77402.57,38.2,0.07444,6e-05,10.36046]
[1777077974950,32.74,77402.3,38.2,0.07442,6e-05,10.35922]
[1777077980993,32.74,77402.3,38.2,0.07443,6e-05,10.35978]
[1777077982989,32.74,77402.59,38.2,0.07445,6e-05,10.36172]
[1777077983059,32.74,77402.59,38.2,0.07445,6e-05,10.36172]
[1777077983170,32.74,77402.65,38.2,0.07445,6e-05,10.3622]
[1777077984087,32.74,77402.65,38.2,0.07445,6e-05,10.3622]
[1777077984463,32.74,77402.65,38.2,0.07445,6e-05,10.36174]
[1777077990061,32.74,77402.48,38.2,0.07444,6e-05,10.36125]
[1777077998117,32.74,77402.48,38.2,0.07443,6e-05,10.35867]
[1777078008591,32.74,77402.48,38.2,0.07443,6e-05,10.35898]
[1777078014229,32.74,77412.3,38.2,0.07502,6e-05,10.42222]
[1777078019264,32.74,77412.63,38.2,0.07503,6e-05,10.42428]
[1777078024298,32.74,77413.88,38.2,0.07511,6e-05,10.43211]
[1777078029334,32.74,77416.05,38.2,0.07523,6e-05,10.44568]
[1777078034369,32.74,77417.95,38.2,0.07534,6e-05,10.45745]
[1777078039404,32.74,77418.05,38.2,0.07534,6e-05,10.45768]
[1777078045448,32.74,77421.81,38.2,0.07556,6e-05,10.48102]
[1777078050483,32.74,77421.96,38.2,0.07556,6e-05,10.48138]
[1777078055518,32.74,77425.16,38.2,0.07572,6e-05,10.49764]
[1777078060552,32.74,77426.81,38.2,0.07581,6e-05,10.50733]
[1777078065656,32.74,77426.85,38.2,0.07581,6e-05,10.50724]
[1777078071629,32.73,77428.41,38.2,0.07589,6e-05,10.51557]
[1777078077672,32.73,77428.88,38.2,0.07591,6e-05,10.51745]
[1777078082708,32.73,77430.37,38.2,0.07598,6e-05,10.52597]
[1777078087743,32.73,77438.11,38.2,0.07643,6e-05,10.57439]
[1777078096806,32.73,77439.21,38.2,0.07647,6e-05,10.57888]
[1777078101841,32.72,77439.55,38.2,0.07648,6e-05,10.57971]
[1777078108890,32.72,77439.4,38.2,0.07646,6e-05,10.57687]
[1777078114932,32.72,77439.33,38.2,0.07641,6e-05,10.57146]
[1777078119966,32.72,77430.4,38.2,0.07587,6e-05,10.51321]
[1777078125008,32.72,77431.14,38.2,0.07591,6e-05,10.51711]
[1777078130036,32.71,77432.71,38.2,0.07599,6e-05,10.52625]
[1777078135071,32.71,77432.97,38.2,0.076,6e-05,10.52692]
[1777078140107,32.71,77432.96,38.2,0.07599,6e-05,10.5258]
[1777078146150,32.71,77432.87,38.2,0.07597,6e-05,10.52383]
[1777078148886,32.71,77433.1,38.2,0.07598,6e-05,10.52506]
[1777078149057,32.71,77433.1,38.2,0.07598,6e-05,10.52506]
[1777078148989,32.71,77433.1,38.2,0.07598,6e-05,10.52457]
[1777078152064,32.71,77433.05,38.2,0.07597,6e-05,10.52345]
[1777078154814,32.7,77433.05,38.2,0.07595,6e-05,10.52184]
[1777078154851,32.7,77433.05,38.2,0.07593,6e-05,10.51942]
[1777078162262,32.7,77433.16,38.2,0.07592,6e-05,10.5183]
[1777078164237,32.7,77433.05,38.2,0.07591,6e-05,10.51733]
[1777078164291,32.7,77433.11,38.2,0.07591,6e-05,10.51745]
[1777078165249,32.7,77433.11,38.2,0.07591,6e-05,10.51745]
[1777078165674,32.7,77433.11,38.2,0.0759,6e-05,10.51636]
[1777078171331,32.69,77433.53,38.2,0.07589,6e-05,10.51423]
[1777078176365,32.69,77432.92,38.2,0.07584,6e-05,10.50899]
[1777078181460,32.69,77432.97,38.2,0.07583,6e-05,10.50821]
[1777078181484,32.69,77432.97,38.2,0.07583,6e-05,10.50821]
[1777078181640,32.69,77433.14,38.2,0.07584,6e-05,10.50902]
[1777078185035,32.69,77433.14,38.2,0.07583,6e-05,10.50736]
[1777078185049,32.68,77433.14,38.2,0.07581,6e-05,10.50571]
[1777078190082,32.68,77433.94,38.2,0.07584,6e-05,10.50943]
[1777078198520,32.68,77434.07,38.2,0.07583,6e-05,10.50802]
[1777078202089,32.68,77436.22,38.2,0.07595,6e-05,10.52126]
[1777078209597,32.67,77439.89,38.2,0.07615,6e-05,10.54226]
[1777078214632,32.67,77439.39,38.2,0.0761,6e-05,10.53769]
[1777078222688,32.67,77439.37,38.2,0.07608,6e-05,10.53558]
[1777078227724,32.67,77435.01,38.2,0.07581,6e-05,10.5064]
[1777078232758,32.67,77435.26,38.2,0.0758,6e-05,10.5036]
[1777078237793,32.67,77435.09,38.2,0.07578,6e-05,10.50155]
[1777078241348,32.67,77435.09,38.2,0.07578,6e-05,10.50155]
[1777078241436,32.66,77435.09,38.2,0.07577,6e-05,10.50094]
[1777078242349,32.66,77435.09,38.2,0.07577,6e-05,10.50094]
[1777078242834,32.66,77435.3,38.2,0.07578,6e-05,10.50132]
[1777078243311,32.66,77435.3,38.2,0.07578,6e-05,10.50132]
[1777078243436,32.66,77435.3,38.2,0.07578,6e-05,10.50132]
[1777078243841,32.66,77435.22,38.2,0.07576,6e-05,10.50005]
[1777078244349,32.66,77435.22,38.2,0.07576,6e-05,10.50005]
[1777078244848,32.66,77435.32,38.2,0.07577,6e-05,10.50048]
[1777078249883,32.66,77434.8,38.2,0.07573,6e-05,10.49632]
[1777078254918,32.66,77434.44,38.2,0.0757,6e-05,10.49276]
[1777078259952,32.66,77434.94,38.2,0.07572,6e-05,10.49489]
[1777078264988,32.66,77434.7,38.2,0.07569,6e-05,10.49226]
[1777078270873,32.66,77434.7,38.2,0.07569,6e-05,10.49226]
[1777078272333,32.65,77434.7,38.2,0.07568,6e-05,10.49093]
[1777078273046,32.65,77434.63,38.2,0.07566,6e-05,10.48949]
[1777078273349,32.65,77434.63,38.2,0.07566,6e-05,10.48949]
[1777078273880,32.65,77434.63,38.2,0.07566,6e-05,10.48927]
[1777078280096,32.65,77434.7,38.2,0.07565,6e-05,10.48837]
[1777078287146,32.65,77434.63,38.2,0.07563,6e-05,10.48636]
[1777078288121,32.65,77434.63,38.2,0.07563,6e-05,10.48636]
[1777078288179,32.65,77434.51,38.2,0.07563,6e-05,10.48537]
[1777078288681,32.65,77434.51,38.2,0.07563,6e-05,10.48537]
[1777078289149,32.65,77434.51,38.2,0.07563,6e-05,10.48537]
[1777078289171,32.65,77434.72,38.2,0.07563,6e-05,10.48593]
[1777078294205,32.64,77434.46,38.2,0.07558,6e-05,10.47974]
[1777078299241,32.64,77434.94,38.2,0.0756,6e-05,10.48173]
[1777078301255,32.64,77434.81,38.2,0.07559,6e-05,10.48046]
[1777078304276,32.64,77434.29,38.2,0.07555,6e-05,10.47649]
[1777078311326,32.64,77434.48,38.2,0.07555,6e-05,10.47619]
[1777078316997,32.64,77434.67,38.2,0.07556,6e-05,10.47698]
[1777078321203,32.64,77434.67,38.2,0.07555,6e-05,10.47611]
[1777078321329,32.64,77434.67,38.2,0.07555,6e-05,10.47611]
[1777078322251,32.64,77434.67,38.2,0.07555,6e-05,10.47611]
[1777078321430,32.64,77434.67,38.2,0.07554,6e-05,10.47525]
[1777078323924,32.63,77434.67,38.2,0.07553,6e-05,10.47448]
[1777078324014,32.63,77434.67,38.2,0.07552,6e-05,10.47294]
[1777078330461,32.63,77431.17,38.2,0.0753,6e-05,10.44948]
[1777078336323,32.63,77431.24,38.2,0.0753,6e-05,10.44957]
[1777078341539,32.63,77432.05,38.2,0.07533,6e-05,10.45311]
[1777078346574,32.63,77431.96,38.2,0.07532,6e-05,10.45159]
[1777078351754,32.63,77431.66,38.2,0.0753,6e-05,10.4491]
[1777078356193,32.62,77431.19,38.2,0.07524,6e-05,10.44157]
[1777078356295,32.62,77431.12,38.2,0.07523,6e-05,10.44095]
[1777078356849,32.62,77431.12,38.2,0.07523,6e-05,10.44095]
[1777078357200,32.62,77431.12,38.2,0.07523,6e-05,10.44095]
[1777078357300,32.62,77431.12,38.2,0.07522,6e-05,10.44022]
[1777078362686,32.62,77431.01,38.2,0.07521,6e-05,10.43863]
[1777078367721,32.62,77431.06,38.2,0.0752,6e-05,10.43808]
[1777078372756,32.62,77431.58,38.2,0.07523,6e-05,10.44051]
[1777078378511,32.62,77431.55,38.2,0.07522,6e-05,10.43978]
[1777078378579,32.62,77431.55,38.2,0.07522,6e-05,10.43978]
[1777078378610,32.62,77431.55,38.2,0.07521,6e-05,10.43925]
[1777078379525,32.62,77431.55,38.2,0.07521,6e-05,10.43925]
[1777078380041,32.62,77431.55,38.2,0.07521,6e-05,10.43834]
[1777078385848,32.61,77431.47,38.2,0.07519,6e-05,10.43695]
[1777078389306,32.61,77431.53,38.2,0.07519,6e-05,10.43698]
[1777078390350,32.61,77431.53,38.2,0.07519,6e-05,10.43698]
[1777078389875,32.61,77431.49,38.2,0.07519,6e-05,10.43638]
[1777078390892,32.61,77431.55,38.2,0.07518,6e-05,10.43604]
[1777078395926,32.61,77431.43,38.2,0.07517,6e-05,10.43442]
[1777078400961,32.61,77431.48,38.2,0.07516,6e-05,10.43373]
[1777078406008,32.61,77431.59,38.2,0.07517,6e-05,10.43426]
[1777078406029,32.61,77431.59,38.2,0.07517,6e-05,10.43426]
[1777078406113,32.61,77431.59,38.2,0.07516,6e-05,10.43358]
[1777078407009,32.61,77431.59,38.2,0.07516,6e-05,10.43358]
[1777078407349,32.61,77431.59,38.2,0.07515,6e-05,10.43286]
[1777078413060,32.61,77431.2,38.2,0.0751,6e-05,10.42595]
[1777078419102,32.6,77431.96,38.2,0.07513,6e-05,10.42985]
[1777078428623,32.6,77432.4,38.2,0.07516,6e-05,10.43217]
[1777078429172,32.6,77432.48,38.2,0.07514,6e-05,10.43097]
[1777078429650,32.6,77432.48,38.2,0.07514,6e-05,10.43097]
[1777078430179,32.6,77432.62,38.2,0.07515,6e-05,10.4317]
[1777078435868,32.6,77432.13,38.2,0.07512,6e-05,10.42824]
[1777078435919,32.6,77432.13,38.2,0.07512,6e-05,10.42824]
[1777078435954,32.6,77432.13,38.2,0.07512,6e-05,10.42777]
[1777078436849,32.6,77432.13,38.2,0.07512,6e-05,10.42777]
[1777078437285,32.6,77432.13,38.2,0.07511,6e-05,10.4269]
[1777078446789,32.6,77432.05,38.2,0.07509,6e-05,10.42562]
[1777078446865,32.6,77432.05,38.2,0.07509,6e-05,10.42562]
[1777078447080,32.59,77432.05,38.2,0.07508,6e-05,10.42432]
[1777078447785,32.59,77432.05,38.2,0.07508,6e-05,10.42432]
[1777078448252,32.59,77432.05,38.2,0.07508,6e-05,10.42417]
[1777078455355,32.59,77432.03,38.2,0.07507,6e-05,10.423]
[1777078460389,32.59,77431.72,38.2,0.07504,6e-05,10.42029]
[1777078465425,32.59,77431.96,38.2,0.07505,6e-05,10.42111]
[1777078471469,32.59,77432.25,38.2,0.07504,6e-05,10.41868]
[1777078476503,32.59,77440.0,38.2,0.07549,6e-05,10.46732]
[1777078481539,32.59,77440.67,38.2,0.07552,6e-05,10.47068]
[1777078486574,32.59,77440.21,38.2,0.07549,6e-05,10.46692]
[1777078492615,32.58,77440.6,38.2,0.0755,6e-05,10.4686]
[1777078497658,32.58,77440.45,38.2,0.07549,6e-05,10.46707]
[1777078503700,32.58,77440.48,38.2,0.07548,6e-05,10.46669]
[1777078508735,32.58,77440.4,38.2,0.07547,6e-05,10.46577]
[1777078520818,32.58,77440.53,38.2,0.07547,6e-05,10.46583]
[1777078530889,32.58,77440.53,38.2,0.07547,6e-05,10.46538]
[1777078536931,32.58,77442.31,38.2,0.07555,6e-05,10.47315]
[1777078541966,32.58,77448.83,38.2,0.07594,6e-05,10.51471]
[1777078547002,32.58,77451.94,38.2,0.07612,6e-05,10.53421]
[1777078553044,32.58,77452.27,38.2,0.07613,6e-05,10.53557]
[1777078558081,32.58,77452.65,38.2,0.07615,6e-05,10.5374]
[1777078563116,32.58,77452.63,38.2,0.07614,6e-05,10.53662]
[1777078568151,32.57,77454.79,38.2,0.07626,6e-05,10.54966]
[1777078573186,32.57,77454.6,38.2,0.07624,6e-05,10.54766]
[1777078577121,32.57,77454.6,38.2,0.07624,6e-05,10.54751]
[1777078577214,32.57,77454.63,38.2,0.07624,6e-05,10.54739]
[1777078578520,32.57,77454.63,38.2,0.07624,6e-05,10.54739]
[1777078578576,32.57,77454.63,38.2,0.07623,6e-05,10.54653]
[1777078584337,32.57,77459.03,38.2,0.07649,6e-05,10.57408]
[1777078589538,32.57,77461.32,38.2,0.07662,6e-05,10.58781]
[1777078594567,32.57,77463.52,38.2,0.07672,6e-05,10.59754]
[1777078596006,32.57,77472.19,38.2,0.07723,6e-05,10.65311]
[1777078601387,32.56,77461.21,38.2,0.07656,6e-05,10.58083]
[1777078606422,32.56,77463.78,38.2,0.07671,6e-05,10.59655]
[1777078612129,32.56,77464.51,39.7,0.07675,6e-05,10.60072]
[1777078617499,32.56,77463.82,39.7,0.07669,6e-05,10.59484]
[1777078622534,32.56,77464.1,39.7,0.0767,6e-05,10.5958]
[1777078627569,32.56,77464.09,39.7,0.07669,6e-05,10.59488]
[1777078632604,32.56,77464.16,39.7,0.07669,6e-05,10.59449]
[1777078637639,32.56,77464.13,39.7,0.07668,6e-05,10.59345]
[1777078642674,32.55,77464.01,39.7,0.07666,6e-05,10.59187]
[1777078651737,32.55,77464.03,39.7,0.07663,6e-05,10.58712]
[1777078660803,32.55,77464.8,39.7,0.07666,6e-05,10.59073]
[1777078665838,32.55,77465.71,39.7,0.07671,6e-05,10.59581]
[1777078667471,32.55,77465.71,39.7,0.07671,6e-05,10.59581]
[1777078668508,32.55,77465.71,39.7,0.0767,6e-05,10.59549]
[1777078673894,32.55,77466.5,39.7,0.07674,6e-05,10.59963]
[1777078678929,32.55,77470.5,39.7,0.07698,6e-05,10.62465]
[1777078683963,32.54,77471.95,39.7,0.07705,6e-05,10.633]
[1777078688999,32.54,77472.03,39.7,0.07705,6e-05,10.63253]
[1777078694034,32.54,77473.12,39.7,0.07711,6e-05,10.63861]
[1777078699069,32.54,77473.2,39.7,0.0771,6e-05,10.63813]
[1777078704104,32.54,77473.64,39.7,0.07712,6e-05,10.64]
[1777078711153,32.54,77474.52,39.7,0.07714,6e-05,10.64089]
[1777078713005,32.54,77474.74,39.7,0.07715,6e-05,10.64212]
[1777078714027,32.54,77474.59,39.7,0.07714,6e-05,10.64096]
[1777078720216,32.53,77474.26,39.7,0.0771,6e-05,10.63749]
[1777078725251,32.53,77474.96,39.7,0.07714,6e-05,10.64109]
[1777078730286,32.53,77474.96,39.7,0.07713,6e-05,10.64027]
[1777078741365,32.53,77474.81,39.7,0.07711,6e-05,10.63773]
[1777078751434,32.53,77474.77,39.7,0.07709,6e-05,10.63655]
[1777078756470,32.53,77474.91,39.7,0.0771,6e-05,10.63697]
[1777078761505,32.53,77474.94,39.7,0.07709,6e-05,10.63663]
[1777078768554,32.53,77474.95,39.7,0.07709,6e-05,10.63592]
[1777078773855,32.53,77474.91,39.7,0.07708,6e-05,10.63554]
[1777078774871,32.52,77474.91,39.7,0.07706,6e-05,10.63162]
[1777078780638,32.52,77475.79,39.7,0.0771,6e-05,10.6365]
[1777078784307,32.52,77475.72,39.7,0.0771,6e-05,10.63569]
[1777078785372,32.52,77475.4,39.7,0.07708,6e-05,10.63349]
[1777078791715,32.52,77480.38,39.7,0.07737,6e-05,10.66472]
[1777078796749,32.52,77480.32,39.7,0.07736,6e-05,10.66361]
[1777078802257,32.52,77485.26,39.7,0.07765,6e-05,10.69501]
[1777078807827,32.52,77494.56,39.7,0.0782,6e-05,10.75347]
[1777078813869,32.51,77494.61,39.7,0.07818,6e-05,10.75183]
[1777078818904,32.51,77498.45,39.7,0.0784,6e-05,10.77505]
[1777078823939,32.51,77498.57,39.7,0.07839,6e-05,10.77396]
[1777078836672,32.51,77498.62,39.7,0.07838,6e-05,10.77279]
[1777078843001,32.5,77498.87,39.7,0.07832,6e-05,10.76615]
[1777078843149,32.5,77498.87,39.7,0.07832,6e-05,10.76615]
[1777078843308,32.5,77498.87,39.7,0.07832,6e-05,10.76615]
[1777078850122,32.49,77503.5,39.7,0.07857,6e-05,10.79295]
[1777078855793,32.49,77503.43,39.7,0.07856,6e-05,10.79091]
[1777078860128,32.49,77503.62,39.7,0.07855,6e-05,10.79021]
[1777078861174,32.49,77502.57,39.7,0.07848,6e-05,10.78298]
[1777078866910,32.48,77499.28,39.7,0.07826,6e-05,10.75946]
[1777078872383,32.48,77496.33,39.7,0.07806,6e-05,10.73864]
[1777078878322,32.48,77496.7,39.7,0.07806,6e-05,10.7388]
[1777078879512,32.48,77496.7,39.7,0.07806,6e-05,10.7388]
[1777078880576,32.48,77497.4,39.7,0.0781,6e-05,10.7427]
[1777078893434,32.47,77497.47,39.7,0.07804,6e-05,10.73538]
[1777078899475,32.47,77497.65,39.7,0.07803,6e-05,10.73419]
[1777078904511,32.47,77497.63,39.7,0.07801,6e-05,10.73235]
[1777078909547,32.46,77497.34,39.7,0.07798,6e-05,10.72875]
[1777078912862,32.46,77497.35,39.7,0.07797,6e-05,10.72813]
[1777078913870,32.46,77497.35,39.7,0.07797,6e-05,10.72813]
[1777078919617,32.46,77497.62,39.7,0.07796,6e-05,10.72715]
[1777078923969,32.46,77498.38,39.7,0.078,6e-05,10.73072]
[1777078923978,32.46,77498.38,39.7,0.078,6e-05,10.73072]
[1777078929687,32.45,77506.91,39.7,0.0785,6e-05,10.78486]
[1777078934722,32.45,77507.4,39.7,0.07852,6e-05,10.78678]
[1777078938372,32.45,77507.41,39.7,0.07852,6e-05,10.7866]
[1777078942496,32.45,77506.7,39.7,0.07846,6e-05,10.78001]
[1777078947813,32.45,77506.14,39.7,0.07841,6e-05,10.77492]
[1777078952822,32.45,77505.95,39.7,0.07837,6e-05,10.76944]
[1777078957883,32.44,77505.75,39.7,0.07835,6e-05,10.76705]
[1777078961077,32.44,77505.95,39.7,0.07835,6e-05,10.76801]
[1777078966408,32.44,77505.95,39.7,0.07835,6e-05,10.76784]
[1777078971981,32.44,77506.78,39.7,0.07839,6e-05,10.77144]
[1777078978026,32.44,77506.95,39.7,0.07839,6e-05,10.77158]
[1777078983066,32.44,77505.53,39.7,0.07829,6e-05,10.76154]
[1777078985851,32.44,77500.51,39.7,0.07798,6e-05,10.72866]
[1777078987922,32.44,77501.85,39.7,0.07806,6e-05,10.73721]
[1777078989984,32.44,77501.94,39.7,0.07807,6e-05,10.73732]
[1777078989989,32.44,77501.94,39.7,0.07807,6e-05,10.73732]
[1777078996159,32.44,77501.87,39.7,0.07805,6e-05,10.73599]
[1777079004429,32.44,77501.73,39.7,0.07804,6e-05,10.73487]
[1777079014284,32.43,77501.77,39.7,0.07801,6e-05,10.73003]
[1777079016824,32.43,77501.12,39.7,0.07797,6e-05,10.72569]
[1777079022341,32.43,77501.03,39.7,0.07795,6e-05,10.72442]
[1777079027376,32.43,77501.49,39.7,0.07798,6e-05,10.72692]
[1777079032411,32.43,77502.57,39.7,0.07804,6e-05,10.7334]
[1777079037446,32.43,77502.3,39.7,0.07802,6e-05,10.73103]
[1777079043650,32.43,77502.26,39.7,0.07801,6e-05,10.73052]
[1777079045883,32.43,77501.04,39.7,0.07793,6e-05,10.72193]
[1777079051545,32.43,77498.61,39.7,0.07777,6e-05,10.70453]
[1777079057540,32.42,77497.38,39.7,0.07768,6e-05,10.69549]
[1777079058020,32.42,77497.38,39.7,0.07768,6e-05,10.69549]
[1777079058094,32.42,77496.57,39.7,0.07762,6e-05,10.68946]
[1777079058597,32.42,77478.26,39.7,0.07652,6e-05,10.57065]
[1777079063634,32.42,77484.33,39.7,0.07688,6e-05,10.60925]
[1777079068669,32.42,77484.64,39.7,0.07688,6e-05,10.61032]
[1777079073705,32.42,77484.51,39.7,0.07685,6e-05,10.60514]
[1777079078741,32.42,77483.96,39.7,0.0768,6e-05,10.60064]
[1777079083776,32.42,77481.06,39.7,0.07662,6e-05,10.58095]
[1777079088811,32.42,77479.0,39.7,0.07649,6e-05,10.56676]
[1777079093846,32.41,77479.54,39.7,0.07651,6e-05,10.56963]
[1777079098881,32.41,77479.69,39.7,0.07652,6e-05,10.57012]
[1777079103917,32.41,77477.72,39.7,0.0764,6e-05,10.55706]
[1777079108952,32.41,77479.27,39.7,0.07649,6e-05,10.56678]
[1777079113987,32.41,77478.94,39.7,0.07646,6e-05,10.56432]
[1777079120029,32.41,77478.93,39.7,0.07646,6e-05,10.56401]
[1777079125064,32.41,77479.11,39.7,0.07647,6e-05,10.56505]
[1777079129315,32.41,77479.02,39.7,0.07647,6e-05,10.56444]
[1777079130337,32.41,77481.29,39.7,0.0766,6e-05,10.5791]
[1777079136142,32.41,77481.11,39.7,0.07657,6e-05,10.57419]
[1777079141204,32.41,77482.64,39.7,0.07666,6e-05,10.58377]
[1777079146214,32.41,77474.72,39.7,0.07617,6e-05,10.53209]
[1777079151249,32.41,77475.57,39.7,0.07622,6e-05,10.5372]
[1777079159305,32.41,77475.71,39.7,0.07622,6e-05,10.53733]
[1777079165349,32.41,77476.74,39.7,0.07628,6e-05,10.54322]
[1777079171391,32.41,77478.8,39.7,0.07639,6e-05,10.55561]
[1777079176426,32.4,77478.46,39.7,0.07636,6e-05,10.55256]
[1777079181461,32.4,77479.06,39.7,0.07639,6e-05,10.55556]
[1777079186497,32.4,77478.6,39.7,0.07636,6e-05,10.55167]
[1777079191532,32.4,77479.05,39.7,0.07635,6e-05,10.55022]
[1777079196566,32.4,77477.14,39.7,0.07623,6e-05,10.53695]
[1777079201602,32.4,77477.27,39.7,0.07623,6e-05,10.53696]
[1777079206637,32.4,77476.48,39.7,0.07617,6e-05,10.531]
[1777079211672,32.4,77475.43,39.7,0.0761,6e-05,10.52343]
[1777079215337,32.4,77475.33,39.7,0.07609,6e-05,10.52232]
[1777079216380,32.39,77475.73,39.7,0.07611,6e-05,10.52474]
[1777079221742,32.39,77475.21,39.7,0.07607,6e-05,10.52043]
[1777079226780,32.39,77474.39,39.7,0.07602,6e-05,10.51436]
[1777079231815,32.39,77463.55,39.7,0.07536,6e-05,10.44391]
[1777079236853,32.39,77463.41,39.7,0.07535,6e-05,10.44287]
[1777079244909,32.39,77463.6,39.7,0.07536,6e-05,10.44407]
[1777079251145,32.39,77463.34,39.7,0.07535,6e-05,10.44241]
[1777079253185,32.39,77463.32,39.7,0.07533,6e-05,10.43888]
[1777079254225,32.39,77463.32,39.7,0.07533,6e-05,10.43888]
[1777079264042,32.39,77463.11,39.7,0.07532,6e-05,10.43776]
[1777079265838,32.39,77463.11,39.7,0.07532,6e-05,10.43776]
[1777079266890,32.39,77463.11,39.7,0.07532,6e-05,10.4378]
[1777079273063,32.39,77463.25,39.7,0.07533,6e-05,10.43881]
[1777079274070,32.39,77463.4,39.7,0.07534,6e-05,10.43984]
[1777079281164,32.39,77463.19,39.7,0.07532,6e-05,10.43869]
[1777079284185,32.39,77463.13,39.7,0.07532,6e-05,10.43839]
[1777079289143,32.39,77463.13,39.7,0.07532,6e-05,10.43839]
[1777079289170,32.39,77463.13,39.7,0.07532,6e-05,10.43839]
[1777079290179,32.39,77463.13,39.7,0.07532,6e-05,10.43853]
[1777079293329,32.39,77463.31,39.7,0.07533,6e-05,10.43979]
[1777079295362,32.39,77463.31,39.7,0.07533,6e-05,10.43979]
[1777079296831,32.39,77463.37,39.7,0.07534,6e-05,10.44077]
[1777079297428,32.39,77463.29,39.7,0.07534,6e-05,10.44045]
[1777079297854,32.39,77463.29,39.7,0.07534,6e-05,10.44045]
[1777079303320,32.39,77463.12,39.7,0.07533,6e-05,10.43952]
[1777079308355,32.39,77462.83,39.7,0.07532,6e-05,10.4378]
[1777079313389,32.39,77463.18,39.7,0.07532,6e-05,10.43679]
[1777079318425,32.39,77463.3,39.7,0.07533,6e-05,10.43774]
[1777079320193,32.39,77463.3,39.7,0.07533,6e-05,10.43774]
[1777079321256,32.39,77463.3,39.7,0.07533,6e-05,10.4378]
[1777079326481,32.4,77463.21,39.7,0.07532,6e-05,10.43741]
[1777079331516,32.4,77463.8,39.7,0.07536,6e-05,10.44137]
[1777079336551,32.4,77470.95,39.7,0.07579,6e-05,10.48732]
[1777079341586,32.4,77471.47,39.7,0.07582,6e-05,10.4906]
[1777079347094,32.4,77471.57,39.7,0.07582,6e-05,10.49128]
[1777079353194,32.4,77471.57,39.7,0.07582,6e-05,10.4913]
[1777079360718,32.4,77471.41,39.7,0.07582,6e-05,10.49072]
[1777079365754,32.4,77471.68,39.7,0.07584,6e-05,10.49278]
[1777079370801,32.4,77471.82,39.7,0.07585,6e-05,10.49404]
[1777079375835,32.4,77474.13,39.7,0.07597,6e-05,10.50585]
[1777079377962,32.4,77474.13,39.7,0.07597,6e-05,10.50585]
[1777079379008,32.4,77474.25,39.7,0.07598,6e-05,10.50682]
[1777079386292,32.4,77473.97,39.7,0.07596,6e-05,10.50535]
[1777079387337,32.4,77473.97,39.7,0.07597,6e-05,10.50557]
[1777079398997,32.4,77474.73,39.7,0.07602,6e-05,10.5114]
[1777079405040,32.4,77474.99,39.7,0.07604,6e-05,10.51355]
[1777079407492,32.4,77474.99,39.7,0.07604,6e-05,10.51355]
[1777079408541,32.4,77474.99,39.7,0.07604,6e-05,10.51371]
[1777079414717,32.4,77474.92,39.7,0.07604,6e-05,10.51372]
[1777079415777,32.4,77474.95,39.7,0.07604,6e-05,10.51401]
[1777079421154,32.4,77474.84,39.7,0.07604,6e-05,10.51349]
[1777079426189,32.4,77474.86,39.7,0.07604,6e-05,10.51374]
[1777079431224,32.4,77483.04,39.7,0.07651,6e-05,10.56303]
[1777079436259,32.4,77483.03,39.7,0.07651,6e-05,10.5626]
[1777079442302,32.4,77483.27,39.7,0.07652,6e-05,10.56358]
[1777079447336,32.4,77483.14,39.7,0.0765,6e-05,10.56215]
[1777079452371,32.4,77483.09,39.7,0.07649,6e-05,10.56117]
[1777079457408,32.4,77483.48,39.7,0.07651,6e-05,10.56301]
[1777079462446,32.4,77483.02,39.7,0.07648,6e-05,10.55927]
[1777079468487,32.4,77483.01,39.7,0.07647,6e-05,10.55825]
[1777079473523,32.39,77483.28,39.7,0.07647,6e-05,10.55917]
[1777079478558,32.39,77482.71,39.7,0.07643,6e-05,10.55463]
[1777079483595,32.39,77482.62,39.7,0.07642,6e-05,10.55319]
[1777079490644,32.39,77482.29,39.7,0.07639,6e-05,10.54982]
[1777079495680,32.39,77482.43,39.7,0.07636,6e-05,10.54641]
[1777079500715,32.39,77482.53,39.7,0.07636,6e-05,10.54618]
[1777079505749,32.39,77482.65,39.7,0.07636,6e-05,10.54607]
[1777079511578,32.38,77482.45,39.7,0.07634,6e-05,10.54407]
[1777079517834,32.38,77483.14,39.7,0.07637,6e-05,10.54709]
[1777079522869,32.38,77489.3,39.7,0.07673,6e-05,10.58601]
[1777079527904,32.38,77489.05,39.7,0.07671,6e-05,10.5832]
[1777079534953,32.38,77486.76,39.7,0.07655,6e-05,10.56688]
[1777079539987,32.38,77486.0,39.7,0.0765,6e-05,10.56096]
[1777079545023,32.37,77486.38,39.7,0.07651,6e-05,10.56248]
[1777079550058,32.37,77486.38,39.7,0.0765,6e-05,10.56153]
[1777079558114,32.37,77486.23,39.7,0.07646,6e-05,10.55566]
[1777079563149,32.37,77488.04,39.7,0.07656,6e-05,10.56626]
[1777079571208,32.37,77487.97,39.7,0.07654,6e-05,10.56429]
[1777079576243,32.37,77487.55,39.7,0.0765,6e-05,10.56064]
[1777079581278,32.36,77488.12,39.7,0.07653,6e-05,10.56344]
[1777079586313,32.36,77499.37,39.7,0.0772,6e-05,10.63543]
[1777079591349,32.36,77500.04,39.7,0.07723,6e-05,10.6384]
[1777079596384,32.36,77500.7,39.7,0.07726,6e-05,10.64136]
[1777079601419,32.36,77504.04,39.7,0.07745,6e-05,10.66175]
[1777079606454,32.35,77504.08,39.7,0.07744,6e-05,10.66063]
[1777079611488,32.35,77504.07,39.7,0.0774,6e-05,10.6558]
[1777079616524,32.35,77503.9,39.7,0.07738,6e-05,10.65344]
[1777079621560,32.35,77504.13,39.7,0.07738,6e-05,10.65377]
[1777079626595,32.35,77504.27,39.7,0.07738,6e-05,10.65354]
[1777079632637,32.35,77504.04,39.7,0.07735,6e-05,10.65073]
[1777079633755,32.35,77504.04,39.7,0.07735,6e-05,10.65073]
[1777079635369,32.35,77505.33,39.7,0.07743,6e-05,10.65892]
[1777079637431,32.35,77509.85,39.7,0.0777,6e-05,10.68824]
[1777079641097,32.34,77512.2,39.7,0.07784,6e-05,10.70283]
[1777079641230,32.34,77512.2,39.7,0.07784,6e-05,10.70283]
[1777079643626,32.34,77520.86,39.7,0.07837,6e-05,10.75917]
[1777079645024,32.34,77525.96,39.7,0.07868,6e-05,10.79214]
[1777079645529,32.34,77525.96,39.7,0.07868,6e-05,10.79214]
[1777079650769,32.34,77536.99,39.7,0.07934,6e-05,10.8624]
[1777079655804,32.34,77538.27,39.7,0.0794,6e-05,10.86886]
[1777079660839,32.33,77542.66,39.7,0.07966,6e-05,10.89564]
[1777079665873,32.33,77543.17,39.7,0.07966,6e-05,10.8967]
[1777079670909,32.33,77539.89,39.7,0.07944,6e-05,10.87281]
[1777079675943,32.32,77536.57,39.7,0.07919,6e-05,10.8455]
[1777079681986,32.32,77535.77,39.7,0.07912,6e-05,10.83798]
[1777079687021,32.32,77536.28,39.7,0.07913,6e-05,10.83948]
[1777079689079,32.32,77536.27,39.7,0.07913,6e-05,10.83904]
[1777079693205,32.31,77536.85,39.7,0.07915,6e-05,10.84087]
[1777079699401,32.31,77536.53,39.7,0.0791,6e-05,10.83623]
[1777079705592,32.31,77536.8,39.7,0.0791,6e-05,10.83622]
[1777079711189,32.3,77536.58,39.7,0.07905,6e-05,10.83087]
[1777079717231,32.3,77536.99,39.7,0.07905,6e-05,10.83145]
[1777079722266,32.3,77536.74,39.7,0.07902,6e-05,10.82805]
[1777079723444,32.3,77536.74,39.7,0.07902,6e-05,10.82805]
[1777079732338,32.29,77536.34,39.7,0.07894,6e-05,10.81828]
[1777079734513,32.29,77536.59,39.7,0.07895,6e-05,10.81961]
[1777079742408,32.28,77536.37,39.7,0.0789,6e-05,10.81404]
[1777079742772,32.28,77536.37,39.7,0.0789,6e-05,10.81404]
[1777079744830,32.28,77536.29,39.7,0.07889,6e-05,10.81321]
[1777079751471,32.28,77536.27,39.7,0.07886,6e-05,10.80956]
[1777079758519,32.27,77536.27,39.7,0.07882,6e-05,10.80638]
[1777079761346,32.27,77536.45,39.7,0.07883,6e-05,10.80667]
[1777079768589,32.27,77537.67,39.7,0.07888,6e-05,10.81233]
[1777079773625,32.27,77537.53,39.7,0.07886,6e-05,10.81003]
[1777079778660,32.27,77537.71,39.7,0.07886,6e-05,10.80983]
[1777079783695,32.26,77536.31,39.7,0.07876,6e-05,10.79928]
[1777079788730,32.26,77536.56,39.7,0.07876,6e-05,10.79964]
[1777079792331,32.26,77536.75,39.7,0.07877,6e-05,10.80038]
[1777079794393,32.26,77536.78,39.7,0.07874,6e-05,10.79617]
[1777079798518,32.26,77536.88,39.7,0.07873,6e-05,10.79592]
[1777079801261,32.26,77536.91,39.7,0.07873,6e-05,10.7952]
[1777079802477,32.26,77536.91,39.7,0.07872,6e-05,10.79479]
[1777079804723,32.26,77536.91,39.7,0.07872,6e-05,10.79396]
[1777079807241,32.25,77536.95,39.7,0.07871,6e-05,10.79316]
[1777079812899,32.25,77542.93,39.7,0.07906,6e-05,10.83059]
[1777079818941,32.25,77544.63,39.7,0.07915,6e-05,10.84002]
[1777079823979,32.25,77545.09,39.7,0.07916,6e-05,10.84161]
[1777079829012,32.24,77545.16,39.7,0.07915,6e-05,10.84067]
[1777079834047,32.24,77544.8,39.7,0.07912,6e-05,10.83695]
[1777079837758,32.24,77544.8,39.7,0.07912,6e-05,10.83695]
[1777079839290,32.24,77544.79,39.7,0.07911,6e-05,10.83584]
[1777079839374,32.24,77544.79,39.7,0.07911,6e-05,10.83584]
[1777079839872,32.24,77545.12,39.7,0.07912,6e-05,10.83759]
[1777079841907,32.24,77553.94,39.7,0.07967,6e-05,10.89507]
[1777079844770,32.24,77554.3,39.7,0.07968,6e-05,10.89673]
[1777079847275,32.24,77555.2,39.7,0.07973,6e-05,10.90157]
[1777079853180,32.23,77559.81,39.7,0.07997,6e-05,10.92569]
[1777079858216,32.23,77560.02,39.7,0.07996,6e-05,10.9248]
[1777079863251,32.23,77565.25,39.7,0.08026,6e-05,10.95702]
[1777079864620,32.23,77565.25,39.7,0.08026,6e-05,10.95702]
[1777079870300,32.22,77564.25,39.7,0.08017,6e-05,10.94677]
[1777079875335,32.22,77564.47,39.7,0.08015,6e-05,10.94568]
[1777079880370,32.21,77565.05,39.7,0.08017,6e-05,10.94698]
[1777079885405,32.21,77566.2,39.7,0.08021,6e-05,10.95206]
[1777079890440,32.21,77566.45,39.7,0.0802,6e-05,10.9511]
[1777079892313,32.2,77565.51,39.7,0.08014,6e-05,10.94434]
[1777079897489,32.2,77554.79,39.7,0.07943,6e-05,10.86968]
[1777079902779,32.2,77547.03,39.7,0.07893,6e-05,10.81633]
[1777079912594,32.19,77546.89,39.7,0.07884,6e-05,10.80623]
[1777079917629,32.18,77546.51,39.7,0.0788,6e-05,10.80138]
[1777079922663,32.18,77548.85,39.7,0.07892,6e-05,10.81437]
[1777079927730,32.18,77547.98,39.7,0.07884,6e-05,10.80618]
[1777079932596,32.17,77548.01,39.7,0.07882,6e-05,10.80445]
[1777079933812,32.17,77548.01,39.7,0.07882,6e-05,10.80396]
[1777079941828,32.17,77547.74,39.7,0.07876,6e-05,10.79785]
[1777079946863,32.16,77548.26,39.7,0.07877,6e-05,10.79888]
[1777079954921,32.16,77548.54,39.7,0.07875,6e-05,10.79691]
[1777079961970,32.15,77548.37,39.7,0.07871,6e-05,10.79247]
[1777079967005,32.15,77547.97,39.7,0.07866,6e-05,10.78753]
[1777079975061,32.14,77547.68,39.7,0.07859,6e-05,10.77848]
[1777079981103,32.14,77548.8,39.7,0.07863,6e-05,10.78319]
[1777079986138,32.14,77549.2,39.7,0.07863,6e-05,10.78355]
[1777079991173,32.13,77547.72,39.7,0.07852,6e-05,10.77155]
[1777079998222,32.13,77548.01,39.7,0.07851,6e-05,10.77043]
[1777080003257,32.13,77548.23,39.7,0.0785,6e-05,10.76972]
[1777080009021,32.12,77548.25,39.7,0.07848,6e-05,10.76813]
[1777080014023,32.12,77548.25,39.7,0.07846,6e-05,10.76599]
[1777080021383,32.12,77547.86,39.7,0.0784,6e-05,10.75964]
[1777080026417,32.11,77548.01,39.7,0.07839,6e-05,10.75857]
[1777080031453,32.11,77548.48,39.7,0.07838,6e-05,10.75616]
[1777080036487,32.11,77543.02,39.7,0.07802,6e-05,10.71819]
[1777080041523,32.1,77539.45,39.7,0.07779,6e-05,10.69316]
[1777080046567,32.1,77537.72,39.7,0.07767,6e-05,10.68049]
[1777080051604,32.1,77537.43,39.7,0.07764,6e-05,10.67743]
[1777080057646,32.1,77537.71,39.7,0.07765,6e-05,10.67802]
[1777080062688,32.1,77536.04,39.7,0.07753,6e-05,10.6661]
[1777080067725,32.1,77537.27,39.7,0.0776,6e-05,10.67318]
[1777080072759,32.09,77541.03,39.7,0.07782,6e-05,10.69702]
[1777080073190,32.09,77541.03,39.7,0.07782,6e-05,10.69702]
[1777080073194,32.09,77541.03,39.7,0.07782,6e-05,10.69702]
[1777080081822,32.09,77540.59,39.7,0.0778,6e-05,10.69409]
[1777080083524,32.09,77540.51,39.7,0.07779,6e-05,10.69358]
[1777080083532,32.09,77540.51,39.7,0.07779,6e-05,10.69358]
[1777080088870,32.09,77540.68,39.7,0.07779,6e-05,10.69378]
[1777080094575,32.09,77540.53,39.7,0.07775,6e-05,10.68875]
[1777080095786,32.09,77540.53,39.7,0.07775,6e-05,10.68861]
[1777080101593,32.09,77540.53,39.7,0.07775,6e-05,10.68834]
[1777080102772,32.09,77540.52,39.7,0.07774,6e-05,10.68742]
[1777080108008,32.09,77540.28,39.7,0.07772,6e-05,10.68496]
[1777080113043,32.09,77527.89,39.7,0.07695,6e-05,10.60336]
[1777080118078,32.09,77527.8,39.7,0.07695,6e-05,10.60279]
[1777080123113,32.09,77528.24,39.7,0.07698,6e-05,10.60565]
[1777080128148,32.09,77527.93,39.7,0.07696,6e-05,10.60355]
[1777080133182,32.09,77514.44,39.7,0.07614,6e-05,10.51558]
[1777080138424,32.09,77514.08,39.7,0.07612,6e-05,10.51356]
[1777080144260,32.09,77504.98,39.7,0.07558,6e-05,10.45537]
[1777080149295,32.09,77501.42,39.7,0.07537,6e-05,10.4333]
[1777080154331,32.09,77504.64,39.7,0.07555,6e-05,10.45189]
[1777080160373,32.1,77506.3,39.7,0.07567,6e-05,10.46385]
[1777080165408,32.1,77506.53,39.7,0.07569,6e-05,10.46629]
[1777080170443,32.1,77512.05,39.7,0.07603,6e-05,10.50318]
[1777080176739,32.1,77523.17,39.7,0.07671,6e-05,10.57603]
[1777080182527,32.1,77524.21,39.7,0.07678,6e-05,10.58293]
[1777080187562,32.1,77524.44,39.7,0.07679,6e-05,10.58444]
[1777080192597,32.1,77524.43,39.7,0.07679,6e-05,10.58436]
[1777080197631,32.1,77524.7,39.7,0.0768,6e-05,10.58611]
[1777080198421,32.1,77524.7,39.7,0.0768,6e-05,10.58611]
[1777080203654,32.1,77525.16,39.7,0.07683,6e-05,10.58909]
[1777080205261,32.1,77525.57,39.7,0.07686,6e-05,10.59188]
[1777080207323,32.1,77525.41,39.7,0.07685,6e-05,10.59096]
[1777080209391,32.1,77525.64,39.7,0.07687,6e-05,10.5926]
[1777080215808,32.1,77526.52,39.7,0.0769,6e-05,10.59497]
[1777080216910,32.1,77526.52,39.7,0.0769,6e-05,10.59489]
[1777080222810,32.1,77524.92,39.7,0.0768,6e-05,10.58439]
[1777080227846,32.1,77524.15,39.7,0.07675,6e-05,10.57937]
[1777080228414,32.1,77524.15,39.7,0.07675,6e-05,10.57937]
[1777080234188,32.1,77523.35,39.7,0.0767,6e-05,10.57423]
[1777080236250,32.1,77521.29,39.7,0.07658,6e-05,10.56099]
[1777080241582,32.1,77520.54,39.7,0.07654,6e-05,10.55655]
[1777080244517,32.1,77519.78,39.7,0.07649,6e-05,10.55175]
[1777080252014,32.1,77519.42,39.7,0.07649,6e-05,10.55121]
[1777080257997,32.1,77519.86,39.7,0.07652,6e-05,10.55497]
[1777080260048,32.11,77519.97,39.7,0.07654,6e-05,10.55634]
[1777080261146,32.11,77519.97,39.7,0.07654,6e-05,10.55656]
[1777080270379,32.11,77519.52,39.7,0.07652,6e-05,10.5549]
[1777080273431,32.11,77519.66,39.7,0.07652,6e-05,10.55365]
[1777080274638,32.11,77519.65,39.7,0.07653,6e-05,10.55401]
[1777080275745,32.11,77519.21,39.7,0.0765,6e-05,10.55135]
[1777080282248,32.11,77519.23,39.7,0.07652,6e-05,10.55298]
[1777080284298,32.11,77519.23,39.7,0.07652,6e-05,10.55298]
[1777080284427,32.11,77519.23,39.7,0.07652,6e-05,10.55298]
[1777080286176,32.11,77519.23,39.7,0.07652,6e-05,10.5534]
[1777080289882,32.12,77518.67,39.7,0.0765,6e-05,10.5508]
[1777080289889,32.12,77518.67,39.7,0.0765,6e-05,10.5508]
[1777080291931,32.12,77518.72,39.7,0.0765,6e-05,10.55137]
[1777080298362,32.12,77518.57,39.7,0.07651,6e-05,10.55164]
[1777080303400,32.12,77518.83,39.7,0.07653,6e-05,10.55432]
[1777080304471,32.12,77518.83,39.7,0.07653,6e-05,10.55432]
[1777080315784,32.12,77511.04,39.7,0.07606,6e-05,10.50402]
[1777080315787,32.12,77511.04,39.7,0.07606,6e-05,10.50402]
[1777080317816,32.12,77511.04,39.7,0.07607,6e-05,10.5047]
[1777080326342,32.12,77514.7,39.7,0.07629,6e-05,10.529]
[1777080333610,32.12,77523.22,39.7,0.07679,6e-05,10.5814]
[1777080335242,32.12,77523.22,39.7,0.07679,6e-05,10.5814]
[1777080341667,32.12,77521.42,39.7,0.07669,6e-05,10.57034]
[1777080344778,32.12,77521.54,39.7,0.0767,6e-05,10.57126]
[1777080345905,32.12,77521.54,39.7,0.0767,6e-05,10.57153]
[1777080351737,32.12,77521.35,39.7,0.0767,6e-05,10.57127]
[1777080353801,32.12,77521.35,39.7,0.0767,6e-05,10.57127]
[1777080357073,32.12,77521.35,39.7,0.0767,6e-05,10.57152]
[1777080358134,32.12,77521.35,39.7,0.0767,6e-05,10.57148]
[1777080360381,32.12,77521.35,39.7,0.0767,6e-05,10.57146]
[1777080364258,32.12,77521.1,39.7,0.07669,6e-05,10.56977]
[1777080364259,32.12,77521.1,39.7,0.07669,6e-05,10.56977]
[1777080364293,32.12,77521.1,39.7,0.07669,6e-05,10.56977]
[1777080367289,32.12,77521.47,39.7,0.07671,6e-05,10.57216]
[1777080368481,32.12,77521.39,39.7,0.0767,6e-05,10.57162]
[1777080374407,32.12,77521.1,39.7,0.07668,6e-05,10.56968]
[1777080374408,32.12,77521.1,39.7,0.07668,6e-05,10.56968]
[1777080379934,32.12,77521.47,39.7,0.07671,6e-05,10.57208]
[1777080384970,32.12,77521.61,39.7,0.07672,6e-05,10.57299]
[1777080385669,32.12,77521.61,39.7,0.07672,6e-05,10.57299]
[1777080386749,32.12,77521.27,39.7,0.0767,6e-05,10.57076]
[1777080393025,32.12,77521.2,39.7,0.07667,6e-05,10.56688]
[1777080398061,32.12,77520.99,39.7,0.07666,6e-05,10.56557]
[1777080400448,32.12,77521.18,39.7,0.07667,6e-05,10.56683]
[1777080401568,32.12,77522.43,39.7,0.07674,6e-05,10.57502]
[1777080411152,32.12,77521.56,39.7,0.07669,6e-05,10.56935]
[1777080414235,32.12,77521.62,39.7,0.0767,6e-05,10.56977]
[1777080414244,32.12,77521.62,39.7,0.0767,6e-05,10.56977]
[1777080420215,32.13,77521.37,39.7,0.07669,6e-05,10.5692]
[1777080425249,32.13,77521.45,39.7,0.0767,6e-05,10.57053]
[1777080430284,32.13,77521.52,39.7,0.07671,6e-05,10.57171]
[1777080430966,32.13,77521.52,39.7,0.07671,6e-05,10.57171]
[1777080436954,32.13,77510.2,39.7,0.07603,6e-05,10.49874]
[1777080442564,32.13,77509.13,39.7,0.07598,6e-05,10.49317]
[1777080450426,32.13,77509.24,39.7,0.07601,6e-05,10.49564]
[1777080455460,32.14,77509.39,39.7,0.076,6e-05,10.4942]
[1777080460496,32.14,77509.43,39.7,0.07601,6e-05,10.49543]
[1777080465531,32.14,77509.45,39.7,0.07602,6e-05,10.49647]
[1777080470565,32.14,77509.97,39.7,0.07606,6e-05,10.50072]
[1777080475600,32.14,77509.93,39.7,0.07607,6e-05,10.50126]
[1777080481646,32.14,77510.91,39.7,0.07614,6e-05,10.50856]
[1777080486681,32.14,77509.95,39.7,0.07609,6e-05,10.50301]
[1777080491718,32.14,77510.49,39.7,0.07612,6e-05,10.50724]
[1777080492556,32.14,77510.49,39.7,0.07612,6e-05,10.50724]
[1777080493558,32.14,77510.36,39.7,0.07612,6e-05,10.50652]
[1777080499123,32.15,77508.33,39.7,0.076,6e-05,10.49384]
[1777080499566,32.15,77508.47,39.7,0.07601,6e-05,10.4952]
[1777080500659,32.15,77508.37,39.7,0.07601,6e-05,10.49455]
[1777080506824,32.15,77509.72,39.7,0.0761,6e-05,10.50431]
[1777080512865,32.15,77509.49,39.7,0.07607,6e-05,10.50012]
[1777080517902,32.15,77512.29,39.7,0.07624,6e-05,10.51891]
[1777080525957,32.15,77510.9,39.7,0.07617,6e-05,10.51067]
[1777080532006,32.15,77510.05,39.7,0.07612,6e-05,10.50584]
[1777080537040,32.15,77499.95,39.7,0.07552,6e-05,10.44101]
[1777080542076,32.15,77500.8,39.7,0.07558,6e-05,10.44768]
[1777080547110,32.16,77499.94,39.7,0.07554,6e-05,10.44329]
[1777080554161,32.16,77499.56,39.7,0.07554,6e-05,10.44265]
[1777080560205,32.16,77499.86,39.7,0.07557,6e-05,10.44623]
[1777080565239,32.16,77499.73,39.7,0.07558,6e-05,10.44706]
[1777080566671,32.16,77499.73,39.7,0.07558,6e-05,10.44706]
[1777080567824,32.16,77499.73,39.7,0.07558,6e-05,10.44734]
[1777080573296,32.17,77499.89,39.7,0.07559,6e-05,10.44692]
[1777080579338,32.17,77512.29,39.7,0.07635,6e-05,10.52888]
[1777080585379,32.17,77513.94,39.7,0.07646,6e-05,10.54072]
[1777080590066,32.17,77514.08,39.7,0.07648,6e-05,10.54235]
[1777080595454,32.17,77514.08,39.7,0.07649,6e-05,10.5435]
[1777080599905,32.17,77513.96,39.7,0.07649,6e-05,10.54333]
[1777080600489,32.18,77514.02,39.7,0.0765,6e-05,10.54444]
[1777080605524,32.18,77514.09,39.7,0.07653,6e-05,10.54749]
[1777080609717,32.18,77513.9,39.7,0.07653,6e-05,10.54832]
[1777080610368,32.18,77513.9,39.7,0.07653,6e-05,10.54832]
[1777080615593,32.19,77514.39,39.7,0.07659,6e-05,10.55459]
[1777080615777,32.19,77514.39,39.7,0.07659,6e-05,10.55459]
[1777080618190,32.19,77523.66,39.7,0.07717,6e-05,10.61605]
[1777080618428,32.19,77523.66,39.7,0.07717,6e-05,10.61605]
[1777080621695,32.19,77525.53,39.7,0.0773,6e-05,10.62991]
[1777080627678,32.19,77525.38,39.7,0.07731,6e-05,10.63131]
[1777080632713,32.2,77526.35,39.7,0.07737,6e-05,10.63624]
[1777080637285,32.2,77526.43,39.7,0.07738,6e-05,10.638]
[1777080643090,32.2,77520.75,39.7,0.07706,6e-05,10.60346]
[1777080643121,32.2,77520.48,39.7,0.07705,6e-05,10.60217]
[1777080648430,32.21,77520.21,39.7,0.07704,6e-05,10.60157]
[1777080650622,32.21,77520.4,39.7,0.07706,6e-05,10.60336]
[1777080655875,32.21,77520.76,39.7,0.07709,6e-05,10.60644]
[1777080661918,32.21,77520.66,39.7,0.07709,6e-05,10.6059]
[1777080667959,32.21,77520.44,39.7,0.07707,6e-05,10.60445]
[1777080673343,32.21,77520.65,39.7,0.07708,6e-05,10.60576]
[1777080679038,32.21,77532.68,39.7,0.07782,6e-05,10.68395]
[1777080682957,32.21,77532.58,39.7,0.07781,6e-05,10.68284]
[1777080690115,32.2,77533.23,39.7,0.07784,6e-05,10.68591]
[1777080692841,32.2,77533.42,39.7,0.07782,6e-05,10.68353]
[1777080698170,32.2,77533.44,39.7,0.07781,6e-05,10.68262]
[1777080700469,32.2,77533.43,39.7,0.07781,6e-05,10.6824]
[1777080701651,32.2,77533.47,39.7,0.07781,6e-05,10.68236]
[1777080703136,32.2,77533.47,39.7,0.07781,6e-05,10.68221]
[1777080703183,32.2,77533.47,39.7,0.07781,6e-05,10.68221]
[1777080708250,32.2,77533.47,39.7,0.0778,6e-05,10.68128]
[1777080712717,32.2,77533.48,39.7,0.0778,6e-05,10.68088]
[1777080718353,32.2,77533.51,39.7,0.07779,6e-05,10.68013]
[1777080724362,32.2,77534.24,39.7,0.07782,6e-05,10.6838]
[1777080729397,32.19,77536.37,39.7,0.07795,6e-05,10.6969]
[1777080729781,32.19,77536.37,39.7,0.07795,6e-05,10.6969]
[1777080735439,32.19,77536.3,39.7,0.07793,6e-05,10.69518]
[1777080740475,32.19,77542.61,39.7,0.07831,6e-05,10.73565]
[1777080743540,32.19,77542.87,39.7,0.07832,6e-05,10.73689]
[1777080750544,32.19,77545.66,39.7,0.07848,6e-05,10.75327]
[1777080755580,32.19,77548.34,39.7,0.07861,6e-05,10.76616]
[1777080759953,32.18,77548.2,39.7,0.07859,6e-05,10.76423]
[1777080765650,32.18,77548.74,39.7,0.07861,6e-05,10.76633]
[1777080770685,32.18,77548.46,39.7,0.07858,6e-05,10.76332]
[1777080776477,32.18,77548.34,39.7,0.07857,6e-05,10.76207]
[1777080777775,32.18,77548.34,39.7,0.07856,6e-05,10.76117]
[1777080784574,32.18,77548.32,39.7,0.07855,6e-05,10.75975]
[1777080785860,32.18,77548.44,39.7,0.07855,6e-05,10.76012]
[1777080791606,32.18,77548.36,39.7,0.07854,6e-05,10.75896]
[1777080792868,32.17,77548.09,39.7,0.07851,6e-05,10.75637]
[1777080798673,32.17,77548.17,39.7,0.07851,6e-05,10.75611]
[1777080799877,32.17,77548.17,39.7,0.07851,6e-05,10.75553]
[1777080802486,32.17,77548.21,39.7,0.07851,6e-05,10.7554]
[1777080807946,32.17,77548.52,39.7,0.07851,6e-05,10.75611]
[1777080812981,32.17,77548.74,39.7,0.07849,6e-05,10.75314]
[1777080812981,32.17,77548.74,39.7,0.07849,6e-05,10.75314]
[1777080819519,32.17,77548.74,39.7,0.07849,6e-05,10.75314]
[1777080825067,32.17,77548.85,39.7,0.07848,6e-05,10.75174]
[1777080832115,32.16,77548.57,39.7,0.07845,6e-05,10.74872]
[1777080837263,32.16,77548.47,39.7,0.07844,6e-05,10.74736]
[1777080838577,32.16,77548.33,39.7,0.07843,6e-05,10.74627]
[1777080844200,32.16,77556.38,39.7,0.07891,6e-05,10.79786]
[1777080848011,32.16,77556.29,39.7,0.0789,6e-05,10.79643]
[1777080853264,32.16,77559.24,39.7,0.07907,6e-05,10.81406]
[1777080858298,32.15,77559.5,39.7,0.07907,6e-05,10.8141]
[1777080863368,32.15,77561.03,39.7,0.07915,6e-05,10.82245]
[1777080866124,32.15,77561.05,39.7,0.07914,6e-05,10.82186]
[1777080871424,32.15,77566.12,39.7,0.07941,6e-05,10.84956]
[1777080877887,32.15,77566.12,39.7,0.07941,6e-05,10.84956]
[1777080883142,32.14,77567.13,39.7,0.07943,6e-05,10.85179]
[1777080890557,32.14,77567.53,39.7,0.07943,6e-05,10.85117]
[1777080891487,32.14,77567.53,39.7,0.07943,6e-05,10.85117]
[1777080891587,32.13,77567.53,39.7,0.07942,6e-05,10.85076]
[1777080897164,32.13,77569.84,39.7,0.07957,6e-05,10.86613]
[1777080902641,32.14,77570.36,39.7,0.07961,6e-05,10.87026]
[1777080907676,32.14,77571.76,39.7,0.0797,6e-05,10.88]
[1777080910116,32.14,77575.45,39.7,0.07993,6e-05,10.90462]
[1777080913677,32.14,77575.58,39.7,0.07995,6e-05,10.90614]
[1777080913717,32.14,77575.31,39.7,0.07993,6e-05,10.90457]
[1777080918752,32.14,77575.42,39.7,0.07996,6e-05,10.90738]
[1777080923788,32.14,77575.07,39.7,0.07996,6e-05,10.90717]
[1777080930838,32.15,77575.29,39.7,0.08,6e-05,10.91159]
[1777080935872,32.15,77575.13,39.7,0.07999,6e-05,10.90917]
[1777080940908,32.15,77572.85,39.7,0.07987,6e-05,10.89625]
[1777080950978,32.16,77573.47,39.7,0.07995,6e-05,10.90481]
[1777080956015,32.16,77573.23,39.7,0.07995,6e-05,10.90536]
[1777080961050,32.17,77566.3,39.7,0.07954,6e-05,10.86184]
[1777080966085,32.17,77566.7,39.7,0.07959,6e-05,10.86689]
[1777080972127,32.18,77567.28,39.7,0.07965,6e-05,10.87351]
[1777080977162,32.18,77570.21,39.7,0.07986,6e-05,10.89509]
[1777080982197,32.18,77575.9,39.7,0.08024,6e-05,10.93481]
[1777080987232,32.18,77576.49,39.7,0.08029,6e-05,10.94049]
[1777080992267,32.19,77577.86,39.7,0.08037,6e-05,10.94783]
[1777080997302,32.19,77573.03,39.7,0.08008,6e-05,10.91754]
[1777081002879,32.19,77571.09,39.7,0.07998,6e-05,10.90626]
[1777081009385,32.2,77557.95,39.7,0.07919,6e-05,10.8234]
[1777081014880,32.2,77557.62,39.7,0.07919,6e-05,10.82276]
[1777081021470,32.21,77557.04,39.7,0.07919,6e-05,10.82341]
[1777081026505,32.21,77563.62,39.7,0.07963,6e-05,10.86919]
[1777081031540,32.21,77560.13,39.7,0.07943,6e-05,10.84814]
[1777081036575,32.22,77563.51,39.7,0.07966,6e-05,10.8726]
[1777081041610,32.22,77566.49,39.7,0.07987,6e-05,10.89423]
[1777081046707,32.22,77554.37,39.7,0.07912,6e-05,10.81576]
[1777081057727,32.23,77554.63,39.7,0.07917,6e-05,10.81937]
[1777081063472,32.23,77554.69,39.7,0.07918,6e-05,10.8202]
[1777081063481,32.23,77554.69,39.7,0.07918,6e-05,10.8202]
[1777081063575,32.23,77554.69,39.7,0.0792,6e-05,10.82234]
[1777081066885,32.23,77554.68,39.7,0.07919,6e-05,10.82207]
[1777081067367,32.23,77554.68,39.7,0.07919,6e-05,10.82187]
[1777081071294,32.23,77564.24,39.7,0.07978,6e-05,10.88433]
[1777081074715,32.23,77564.12,39.7,0.07977,6e-05,10.88296]
[1777081077606,32.23,77574.85,39.7,0.08044,6e-05,10.95336]
[1777081082903,32.23,77574.44,39.7,0.0804,6e-05,10.94904]
[1777081087938,32.22,77572.31,39.7,0.08025,6e-05,10.93365]
[1777081092973,32.22,77570.73,39.7,0.08014,6e-05,10.92216]
[1777081098008,32.22,77570.69,39.7,0.08013,6e-05,10.92094]
[1777081103043,32.22,77568.7,39.7,0.08,6e-05,10.90683]
[1777081108077,32.22,77567.84,39.7,0.07994,6e-05,10.90037]
[1777081113112,32.22,77567.16,39.7,0.07986,6e-05,10.89165]
[1777081118147,32.22,77565.27,39.7,0.07974,6e-05,10.8785]
[1777081123572,32.22,77565.28,39.7,0.07973,6e-05,10.8781]
[1777081123695,32.22,77565.28,39.7,0.07973,6e-05,10.8781]
[1777081131239,32.22,77561.61,39.7,0.0795,6e-05,10.85301]
[1777081135455,32.22,77561.59,39.7,0.07949,6e-05,10.85279]
[1777081142316,32.21,77561.31,39.7,0.07947,6e-05,10.85006]
[1777081147354,32.21,77560.39,39.7,0.07941,6e-05,10.84355]
[1777081152389,32.21,77559.9,39.7,0.07937,6e-05,10.8399]
[1777081157424,32.21,77560.32,39.7,0.07939,6e-05,10.84226]
[1777081164472,32.21,77560.37,39.7,0.07939,6e-05,10.84196]
[1777081171001,32.21,77560.08,39.7,0.07937,6e-05,10.83969]
[1777081172235,32.21,77560.18,39.7,0.07935,6e-05,10.8365]
[1777081178026,32.21,77560.18,39.7,0.07935,6e-05,10.8365]
[1777081178035,32.21,77560.18,39.7,0.07935,6e-05,10.8365]
[1777081179308,32.21,77560.18,39.7,0.07934,6e-05,10.83597]
[1777081184612,32.21,77562.3,39.7,0.07947,6e-05,10.84935]
[1777081189648,32.21,77562.26,39.7,0.07946,6e-05,10.84855]
[1777081195690,32.21,77564.81,39.7,0.07962,6e-05,10.86468]
[1777081200725,32.21,77570.01,39.7,0.07993,6e-05,10.89831]
[1777081203210,32.21,77570.11,39.7,0.07994,6e-05,10.8988]
[1777081203746,32.21,77573.74,39.7,0.08016,6e-05,10.92252]
[1777081208781,32.21,77577.39,39.7,0.08041,6e-05,10.94824]
[1777081213815,32.21,77577.84,39.7,0.08045,6e-05,10.95269]
[1777081221588,32.21,77578.19,39.7,0.08049,6e-05,10.95619]
[1777081226907,32.22,77575.51,39.7,0.08034,6e-05,10.94123]
[1777081231942,32.22,77579.21,39.7,0.08057,6e-05,10.96393]
[1777081236977,32.22,77579.37,39.7,0.0806,6e-05,10.96681]
[1777081243020,32.22,77577.22,39.7,0.08048,6e-05,10.95441]
[1777081248055,32.23,77576.87,39.7,0.08047,6e-05,10.95372]
[1777081253091,32.23,77577.14,39.7,0.08051,6e-05,10.95714]
[1777081258127,32.23,77577.61,39.7,0.08055,6e-05,10.96187]
[1777081263163,32.23,77573.89,39.7,0.08033,6e-05,10.93877]
[1777081268198,32.24,77571.17,39.7,0.08018,6e-05,10.92257]
[1777081273232,32.24,77569.32,39.7,0.08008,6e-05,10.91223]
[1777081278267,32.24,77569.59,39.7,0.08012,6e-05,10.91596]
[1777081284309,32.24,77569.75,39.7,0.08015,6e-05,10.91931]
[1777081289345,32.25,77569.84,39.7,0.08017,6e-05,10.92176]
[1777081292500,32.25,77569.84,39.7,0.08017,6e-05,10.92176]
[1777081292602,32.25,77569.63,39.7,0.08015,6e-05,10.91797]
[1777081293815,32.25,77569.63,39.7,0.08015,6e-05,10.91797]
[1777081301790,32.25,77569.71,39.7,0.08015,6e-05,10.91805]
[1777081302965,32.25,77569.71,39.7,0.08014,6e-05,10.91714]
[1777081308478,32.24,77570.96,39.7,0.08021,6e-05,10.92432]
[1777081313080,32.24,77570.65,39.7,0.08018,6e-05,10.92179]
[1777081314411,32.24,77570.92,39.7,0.0802,6e-05,10.92309]
[1777081320562,32.24,77571.72,39.7,0.08024,6e-05,10.92738]
[1777081325597,32.24,77570.8,39.7,0.08017,6e-05,10.92049]
[1777081330632,32.24,77570.87,39.7,0.08017,6e-05,10.92018]
[1777081334549,32.24,77570.87,39.7,0.08017,6e-05,10.92018]
[1777081335741,32.24,77570.84,39.7,0.08016,6e-05,10.91938]
[1777081342715,32.24,77568.9,39.7,0.08003,6e-05,10.90544]
[1777081349764,32.24,77570.07,39.7,0.08009,6e-05,10.91223]
[1777081354800,32.23,77569.52,39.7,0.08003,6e-05,10.90442]
[1777081362062,32.23,77569.86,39.7,0.08004,6e-05,10.90615]
[1777081362084,32.23,77570.25,39.7,0.08007,6e-05,10.90834]
[1777081367891,32.24,77578.0,39.7,0.08057,6e-05,10.96116]
[1777081372925,32.24,77578.01,39.7,0.08058,6e-05,10.96278]
[1777081377960,32.24,77580.26,39.7,0.08074,6e-05,10.97919]
[1777081382996,32.24,77577.58,39.7,0.08059,6e-05,10.96292]
[1777081391052,32.25,77577.84,39.7,0.08063,6e-05,10.96725]
[1777081395287,32.25,77577.84,39.7,0.08063,6e-05,10.96758]
[1777081395313,32.25,77577.84,39.7,0.08064,6e-05,10.96889]
[1777081396637,32.25,77577.84,39.7,0.08064,6e-05,10.96889]
[1777081402022,32.25,77577.92,39.7,0.08064,6e-05,10.96848]
[1777081406944,32.25,77577.71,39.7,0.08062,6e-05,10.96634]
[1777081408187,32.25,77577.71,39.7,0.08062,6e-05,10.96598]
[1777081415220,32.24,77577.6,39.7,0.08057,6e-05,10.96019]
[1777081420255,32.24,77576.65,39.7,0.0805,6e-05,10.95307]
[1777081421129,32.24,77576.65,39.7,0.0805,6e-05,10.95307]
[1777081426300,32.24,77577.42,39.7,0.08054,6e-05,10.95724]
[1777081429580,32.24,77575.36,39.7,0.08041,6e-05,10.9431]
[1777081435363,32.24,77574.5,39.7,0.08035,6e-05,10.93663]
[1777081440398,32.24,77575.77,39.7,0.08042,6e-05,10.94441]
[1777081446441,32.24,77579.32,39.7,0.08063,6e-05,10.96701]
[1777081446915,32.24,77579.32,39.7,0.08063,6e-05,10.96701]
[1777081451225,32.24,77577.88,39.7,0.08054,6e-05,10.95679]
[1777081451475,32.24,77577.99,39.7,0.08054,6e-05,10.95737]
[1777081457582,32.24,77579.82,39.7,0.08067,6e-05,10.97095]
[1777081463559,32.24,77578.89,39.7,0.08064,6e-05,10.96755]
[1777081468594,32.24,77581.94,39.7,0.08085,6e-05,10.98951]
[1777081473630,32.25,77583.08,39.7,0.08092,6e-05,10.99514]
[1777081478665,32.25,77584.21,39.7,0.081,6e-05,11.00417]
[1777081483700,32.25,77583.3,39.7,0.08096,6e-05,10.99965]
[1777081488735,32.25,77583.75,39.7,0.081,6e-05,11.00417]
[1777081493770,32.26,77584.02,39.7,0.08103,6e-05,11.00748]
[1777081498805,32.26,77584.23,39.7,0.08106,6e-05,11.01038]
[1777081503840,32.26,77584.72,39.7,0.08111,6e-05,11.01512]
[1777081505854,32.26,77598.58,39.7,0.082,6e-05,11.108]
[1777081513909,32.26,77604.39,39.7,0.08238,6e-05,11.14802]
[1777081518945,32.26,77608.24,39.7,0.08263,6e-05,11.17418]
[1777081523979,32.26,77612.29,39.7,0.08289,6e-05,11.20148]
[1777081530167,32.26,77613.4,39.7,0.08297,6e-05,11.20895]
[1777081534190,32.26,77619.05,39.7,0.08331,6e-05,11.24332]
[1777081534407,32.26,77619.07,39.7,0.08331,6e-05,11.2433]
[1777081535197,32.26,77619.07,39.7,0.08331,6e-05,11.2433]
[1777081535578,32.26,77621.34,39.7,0.08345,6e-05,11.25795]
[1777081542106,32.26,77622.65,39.7,0.08353,6e-05,11.2661]
[1777081547141,32.26,77627.95,39.7,0.08386,7e-05,11.30093]
[1777081552175,32.26,77635.15,39.7,0.08432,7e-05,11.34834]
[1777081557211,32.26,77635.38,39.7,0.08432,7e-05,11.34846]
[1777081562246,32.25,77635.57,39.7,0.08432,7e-05,11.34831]
[1777081567281,32.25,77635.75,39.7,0.08432,7e-05,11.34809]
[1777081572317,32.25,77642.15,39.7,0.08472,7e-05,11.3898]
[1777081577352,32.25,77642.72,39.7,0.08474,7e-05,11.39155]
[1777081582387,32.24,77634.74,39.7,0.0842,7e-05,11.33598]
[1777081586415,32.24,77620.12,39.7,0.08324,6e-05,11.23671]
[1777081591449,32.24,77618.84,39.7,0.08313,6e-05,11.22401]
[1777081596485,32.24,77615.83,39.7,0.08293,6e-05,11.20325]
[1777081601520,32.24,77611.2,39.7,0.08263,6e-05,11.17186]
[1777081606556,32.24,77609.85,39.7,0.08254,6e-05,11.16253]
[1777081612598,32.24,77609.58,39.7,0.08252,6e-05,11.16044]
[1777081617633,32.24,77607.6,39.7,0.08239,6e-05,11.14705]
[1777081622667,32.24,77608.17,39.7,0.08243,6e-05,11.15083]
[1777081627703,32.24,77608.2,39.7,0.08243,6e-05,11.15106]
[1777081634752,32.24,77606.35,39.7,0.08231,6e-05,11.13879]
[1777081639787,32.24,77606.84,39.7,0.08234,6e-05,11.14227]
[1777081644533,32.24,77606.84,39.7,0.08234,6e-05,11.14227]
[1777081644631,32.24,77606.87,39.7,0.08235,6e-05,11.14269]
[1777081645550,32.24,77606.87,39.7,0.08235,6e-05,11.14269]
[1777081645593,32.24,77606.59,39.7,0.08233,6e-05,11.14035]
[1777081650863,32.24,77607.09,39.7,0.08236,6e-05,11.14392]
[1777081655899,32.24,77608.78,39.7,0.08245,6e-05,11.15195]
[1777081660934,32.24,77609.56,39.7,0.0825,6e-05,11.15731]
[1777081666976,32.24,77608.96,39.7,0.08246,6e-05,11.1535]
[1777081672012,32.24,77608.63,39.7,0.08244,6e-05,11.15153]
[1777081677047,32.24,77609.89,39.7,0.08253,6e-05,11.1602]
[1777081683089,32.24,77610.68,39.7,0.08258,6e-05,11.16572]
[1777081688225,32.24,77610.62,39.7,0.08258,6e-05,11.16547]
[1777081688327,32.24,77610.61,39.7,0.08258,6e-05,11.16545]
[1777081689253,32.24,77610.61,39.7,0.08258,6e-05,11.16545]
[1777081689633,32.24,77610.61,39.7,0.08257,6e-05,11.16502]
[1777081696179,32.24,77610.62,39.7,0.08258,6e-05,11.16537]
[1777081701504,32.24,77610.67,39.7,0.08258,6e-05,11.16586]
[1777081701605,32.24,77610.67,39.7,0.08258,6e-05,11.16601]
[1777081702554,32.24,77610.67,39.7,0.08258,6e-05,11.16601]
[1777081702655,32.24,77610.67,39.7,0.08258,6e-05,11.16554]
[1777081708603,32.24,77610.69,39.7,0.08258,6e-05,11.16584]
[1777081708698,32.24,77610.71,39.7,0.08258,6e-05,11.16614]
[1777081709619,32.24,77610.71,39.7,0.08258,6e-05,11.16614]
[1777081709719,32.24,77610.84,39.7,0.08259,6e-05,11.16655]
[1777081715313,32.24,77617.81,39.7,0.08302,6e-05,11.20997]
[1777081722363,32.24,77617.18,39.7,0.08298,6e-05,11.2057]
[1777081729722,32.24,77617.33,39.7,0.08299,6e-05,11.20671]
[1777081730726,32.24,77617.18,39.7,0.08298,6e-05,11.2057]
[1777081730419,32.24,77617.42,39.7,0.08299,6e-05,11.20731]
[1777081731426,32.24,77617.23,39.7,0.08297,6e-05,11.20551]
[1777081736461,32.24,77617.06,39.7,0.08296,6e-05,11.20438]
[1777081741498,32.24,77617.31,39.7,0.08298,6e-05,11.20605]
[1777081747540,32.24,77614.46,39.7,0.0828,6e-05,11.18691]
[1777081752575,32.24,77613.59,39.7,0.08274,6e-05,11.18124]
[1777081757050,32.24,77613.1,39.7,0.08271,6e-05,11.17808]
[1777081758050,32.24,77613.1,39.7,0.08271,6e-05,11.17808]
[1777081763653,32.24,77616.44,39.7,0.08292,6e-05,11.19999]
[1777081768688,32.24,77615.58,39.7,0.08287,6e-05,11.19421]
[1777081773724,32.24,77616.16,39.7,0.08288,6e-05,11.19456]
[1777081778759,32.24,77615.93,39.7,0.08286,6e-05,11.19301]
[1777081784801,32.24,77616.03,39.7,0.08287,6e-05,11.19365]
[1777081792858,32.24,77616.02,39.7,0.08287,6e-05,11.1935]
[1777081797893,32.24,77616.5,39.7,0.0829,6e-05,11.19665]
[1777081802928,32.24,77616.39,39.7,0.08289,6e-05,11.19582]
[1777081807965,32.24,77616.02,39.7,0.08287,6e-05,11.19327]
[1777081813000,32.24,77613.3,39.7,0.08269,6e-05,11.17503]
[1777081818035,32.24,77609.74,39.7,0.08246,6e-05,11.15126]
[1777081823072,32.24,77609.64,39.7,0.08246,6e-05,11.15079]
[1777081828106,32.24,77607.43,39.7,0.08232,6e-05,11.13622]
[1777081833142,32.24,77606.95,39.7,0.08227,6e-05,11.12979]
[1777081838177,32.24,77606.65,39.7,0.08225,6e-05,11.12812]
[1777081843212,32.24,77606.08,39.7,0.08222,6e-05,11.12468]
[1777081849131,32.24,77596.56,39.7,0.08162,6e-05,11.06168]
[1777081854292,32.25,77593.24,39.7,0.08142,6e-05,11.0409]
[1777081859328,32.25,77592.73,39.7,0.08139,6e-05,11.03853]
[1777081864363,32.25,77596.63,39.7,0.08165,6e-05,11.06552]
[1777081869397,32.25,77601.77,39.7,0.08199,6e-05,11.10051]
[1777081874433,32.25,77603.19,39.7,0.08209,6e-05,11.11062]
[1777081879447,32.25,77603.26,39.7,0.08209,6e-05,11.11134]
[1777081879451,32.25,77603.26,39.7,0.08209,6e-05,11.11134]
[1777081879548,32.25,77603.26,39.7,0.0821,6e-05,11.1117]
[1777081880450,32.25,77603.26,39.7,0.0821,6e-05,11.1117]
[1777081880731,32.25,77609.02,39.7,0.08246,6e-05,11.14995]
[1777081886533,32.25,77614.16,39.7,0.0828,6e-05,11.18456]
[1777081892575,32.25,77617.82,39.7,0.08301,6e-05,11.20555]
[1777081897610,32.25,77617.79,39.7,0.08301,6e-05,11.20527]
[1777081899321,32.25,77617.95,39.7,0.08302,6e-05,11.20634]
[1777081899428,32.25,77617.95,39.7,0.08302,6e-05,11.20633]
[1777081900335,32.25,77617.95,39.7,0.08302,6e-05,11.20633]
[1777081900631,32.25,77618.06,39.7,0.08302,6e-05,11.20654]
[1777081907680,32.25,77617.22,39.7,0.08296,6e-05,11.20086]
[1777081912715,32.25,77617.89,39.7,0.08301,6e-05,11.20538]
[1777081917750,32.25,77602.82,39.7,0.08204,6e-05,11.10462]
[1777081923798,32.25,77597.25,39.7,0.08169,6e-05,11.06863]
[1777081928833,32.25,77598.01,39.7,0.08175,6e-05,11.07463]
[1777081933867,32.25,77598.13,39.7,0.08177,6e-05,11.0763]
[1777081938902,32.26,77598.32,39.7,0.08179,6e-05,11.07839]
[1777081943938,32.26,77607.4,39.7,0.08238,6e-05,11.13963]
[1777081948972,32.26,77607.29,39.7,0.08237,6e-05,11.13922]
[1777081952877,32.26,77607.37,39.7,0.08238,6e-05,11.13988]
[1777081952976,32.26,77607.37,39.7,0.08236,6e-05,11.13646]
[1777081953953,32.26,77607.37,39.7,0.08236,6e-05,11.13646]
[1777081954348,32.26,77608.09,39.7,0.0824,6e-05,11.14081]
[1777081960050,32.26,77608.72,39.7,0.08244,6e-05,11.14533]
[1777081965084,32.26,77608.9,39.7,0.08246,6e-05,11.14674]
[1777081970119,32.26,77608.5,39.7,0.08243,6e-05,11.14428]
[1777081975155,32.26,77607.99,39.7,0.0824,6e-05,11.14112]
[1777081977783,32.26,77607.99,39.7,0.0824,6e-05,11.14112]
[1777081977875,32.26,77607.99,39.7,0.0824,6e-05,11.14127]
[1777081978852,32.26,77607.99,39.7,0.0824,6e-05,11.14127]
[1777081978919,32.26,77607.85,39.7,0.08239,6e-05,11.13986]
[1777081988143,32.26,77607.93,39.7,0.0824,6e-05,11.1406]
[1777081988155,32.26,77607.93,39.7,0.0824,6e-05,11.1406]
[1777081988227,32.26,77607.93,39.7,0.0824,6e-05,11.14085]
[1777081989150,32.26,77607.93,39.7,0.0824,6e-05,11.14085]
[1777081989577,32.26,77607.93,39.7,0.08239,6e-05,11.14038]
[1777081994622,32.26,77603.35,39.7,0.0821,6e-05,11.11012]
[1777082000331,32.26,77601.75,39.7,0.08201,6e-05,11.10017]
[1777082005365,32.26,77601.36,39.7,0.08199,6e-05,11.09829]
[1777082010400,32.26,77600.84,39.7,0.08196,6e-05,11.0956]
[1777082015436,32.26,77596.9,39.7,0.0817,6e-05,11.06661]
[1777082020471,32.26,77593.69,39.7,0.0815,6e-05,11.04623]
[1777082025506,32.27,77585.13,39.7,0.08097,6e-05,10.99041]
[1777082030541,32.27,77581.12,39.7,0.08073,6e-05,10.96537]
[1777082035576,32.27,77581.05,39.7,0.08074,6e-05,10.96656]
[1777082040611,32.27,77580.33,39.7,0.08071,6e-05,10.96345]
[1777082045646,32.28,77580.66,39.7,0.08075,6e-05,10.96729]
[1777082050681,32.28,77580.77,39.7,0.08077,6e-05,10.96971]
[1777082057730,32.28,77579.74,39.7,0.08073,6e-05,10.96522]
[1777082062765,32.28,77580.07,39.7,0.08077,6e-05,10.96907]
[1777082067799,32.29,77579.11,39.7,0.08072,6e-05,10.96436]
[1777082072835,32.29,77581.44,39.7,0.08086,6e-05,10.97797]
[1777082077870,32.29,77584.19,39.7,0.08106,6e-05,10.99808]
[1777082082905,32.29,77584.1,39.7,0.08106,6e-05,10.99891]
[1777082084648,32.29,77584.11,39.7,0.08107,6e-05,10.99926]
[1777082084918,32.29,77584.1,39.7,0.08107,6e-05,10.99896]
[1777082085932,32.29,77584.1,39.7,0.08107,6e-05,10.99896]
[1777082091970,32.29,77588.52,39.7,0.08133,6e-05,11.02669]
[1777082097004,32.29,77589.43,39.7,0.08137,6e-05,11.03135]
[1777082102040,32.29,77587.17,39.7,0.08122,6e-05,11.01508]
[1777082107074,32.29,77587.67,39.7,0.08124,6e-05,11.01723]
[1777082115131,32.28,77586.81,39.7,0.08117,6e-05,11.00971]
[1777082120165,32.28,77586.98,39.7,0.08117,6e-05,11.00976]
[1777082125201,32.28,77586.77,39.7,0.08114,6e-05,11.0073]
[1777082130236,32.28,77586.65,39.7,0.08113,6e-05,11.00548]
[1777082135271,32.28,77582.41,39.7,0.08082,6e-05,10.97289]
[1777082140306,32.28,77579.58,39.7,0.08064,6e-05,10.95337]
[1777082146348,32.27,77578.08,39.7,0.08054,6e-05,10.94282]
[1777082152391,32.27,77577.61,39.7,0.0805,6e-05,10.93903]
[1777082157426,32.27,77577.04,39.7,0.08046,6e-05,10.9347]
[1777082162462,32.27,77576.86,39.7,0.08044,6e-05,10.93296]
[1777082167498,32.27,77576.9,39.7,0.08044,6e-05,10.93267]
[1777082171603,32.27,77576.9,39.7,0.08044,6e-05,10.93267]
[1777082172798,32.27,77576.9,39.7,0.08044,6e-05,10.93222]
[1777082180589,32.27,77578.11,39.7,0.0805,6e-05,10.93918]
[1777082185624,32.27,77579.35,39.7,0.08057,6e-05,10.9467]
[1777082190658,32.27,77579.71,39.7,0.08059,6e-05,10.94838]
[1777082198715,32.27,77579.74,39.7,0.08056,6e-05,10.94392]
[1777082203749,32.26,77579.57,39.7,0.08054,6e-05,10.94211]
[1777082208784,32.26,77579.64,39.7,0.08054,6e-05,10.94191]
[1777082213821,32.26,77579.79,39.7,0.08054,6e-05,10.94224]
[1777082218856,32.26,77579.66,39.7,0.08053,6e-05,10.94072]
[1777082223891,32.26,77579.36,39.7,0.0805,6e-05,10.93809]
[1777082228926,32.26,77579.58,39.7,0.08051,6e-05,10.93891]
[1777082233961,32.26,77579.61,39.7,0.0805,6e-05,10.93847]
[1777082238996,32.26,77579.73,39.7,0.08051,6e-05,10.93863]
[1777082245038,32.26,77579.69,39.7,0.08049,6e-05,10.93747]
[1777082250073,32.26,77579.97,39.7,0.08051,6e-05,10.9387]
[1777082255112,32.25,77580.17,39.7,0.08049,6e-05,10.9359]
[1777082259972,32.25,77580.14,39.7,0.08048,6e-05,10.93533]
[1777082261185,32.25,77580.14,39.7,0.08048,6e-05,10.93521]
[1777082267195,32.25,77579.88,39.7,0.08046,6e-05,10.93255]
[1777082276258,32.25,77579.92,39.7,0.08045,6e-05,10.9318]
[1777082281294,32.25,77579.13,39.7,0.08039,6e-05,10.92601]
[1777082286329,32.25,77578.85,39.7,0.08037,6e-05,10.92363]
[1777082292371,32.25,77577.23,39.7,0.08026,6e-05,10.91234]
[1777082296365,32.25,77577.34,39.7,0.08027,6e-05,10.91299]
[1777082297615,32.25,77577.34,39.7,0.08027,6e-05,10.91272]
[1777082309335,32.25,77577.36,39.7,0.08026,6e-05,10.91242]
[1777082310571,32.25,77577.36,39.7,0.08026,6e-05,10.91172]
[1777082316555,32.25,77576.93,39.7,0.0802,6e-05,10.9048]
[1777082321589,32.25,77576.7,39.7,0.08018,6e-05,10.90289]
[1777082327253,32.24,77576.87,39.7,0.08019,6e-05,10.90371]
[1777082328426,32.24,77576.85,39.7,0.08019,6e-05,10.90343]
[1777082334680,32.24,77576.85,39.7,0.08018,6e-05,10.9029]
[1777082339715,32.24,77576.17,39.7,0.08014,6e-05,10.89804]
[1777082344750,32.24,77571.02,39.7,0.07981,6e-05,10.86378]
[1777082349786,32.24,77571.42,39.7,0.07984,6e-05,10.8663]
[1777082356834,32.24,77571.23,39.7,0.07982,6e-05,10.8648]
[1777082361871,32.24,77569.84,39.7,0.07973,6e-05,10.85545]
[1777082367912,32.24,77569.88,39.7,0.07973,6e-05,10.85553]
[1777082373954,32.24,77569.88,39.7,0.07971,6e-05,10.85183]
[1777082381003,32.24,77569.34,39.7,0.07967,6e-05,10.84803]
[1777082386039,32.24,77568.22,39.7,0.0796,6e-05,10.84046]
[1777082391073,32.24,77567.47,39.7,0.07955,6e-05,10.83541]
[1777082396109,32.24,77567.36,39.7,0.07954,6e-05,10.83455]
[1777082401149,32.24,77566.95,39.7,0.07952,6e-05,10.83171]
[1777082406185,32.24,77573.69,39.7,0.07994,6e-05,10.87599]
[1777082411220,32.24,77573.47,39.7,0.07992,6e-05,10.87409]
[1777082417125,32.24,77573.19,39.7,0.0799,6e-05,10.87215]
[1777082424311,32.24,77573.37,39.7,0.0799,6e-05,10.87231]
[1777082433373,32.24,77573.35,39.7,0.07987,6e-05,10.86803]
[1777082438408,32.24,77574.06,39.7,0.07991,6e-05,10.87242]
[1777082443444,32.24,77574.29,39.7,0.07993,6e-05,10.87359]
[1777082448479,32.24,77573.78,39.7,0.07989,6e-05,10.86992]
[1777082450165,32.24,77573.78,39.7,0.07989,6e-05,10.86992]
[1777082451353,32.24,77573.78,39.7,0.07989,6e-05,10.86987]
[1777082457541,32.23,77572.6,39.7,0.07981,6e-05,10.86164]
[1777082464594,32.23,77570.56,39.7,0.07968,6e-05,10.84807]
[1777082465808,32.23,77570.56,39.7,0.07968,6e-05,10.848]
[1777082472682,32.23,77570.47,39.7,0.07967,6e-05,10.84724]
[1777082477718,32.23,77570.71,39.7,0.07969,6e-05,10.84872]
[1777082483761,32.23,77570.65,39.7,0.07968,6e-05,10.84817]
[1777082490810,32.23,77570.78,39.7,0.07969,6e-05,10.84884]
[1777082495845,32.23,77571.55,39.7,0.07971,6e-05,10.85028]
[1777082500880,32.23,77578.16,39.7,0.08013,6e-05,10.89372]
[1777082505915,32.23,77577.19,39.7,0.08006,6e-05,10.88688]
[1777082510949,32.23,77577.59,39.7,0.08008,6e-05,10.88918]
[1777082521030,32.23,77577.59,39.7,0.08008,6e-05,10.88859]
[1777082526065,32.23,77577.74,39.7,0.08009,6e-05,10.88934]
[1777082531642,32.23,77579.44,39.7,0.08019,6e-05,10.90038]
[1777082534852,32.23,77579.45,39.7,0.08019,6e-05,10.90022]
[1777082536024,32.23,77579.45,39.7,0.08019,6e-05,10.90016]
[1777082541171,32.23,77579.84,39.7,0.08021,6e-05,10.90244]
[1777082546205,32.23,77586.78,39.7,0.08064,6e-05,10.94807]
[1777082551241,32.23,77585.97,39.7,0.08057,6e-05,10.93861]
[1777082556373,32.23,77586.58,39.7,0.0806,6e-05,10.94246]
[1777082557618,32.23,77586.6,39.7,0.0806,6e-05,10.9422]
[1777082563325,32.23,77586.71,39.7,0.0806,6e-05,10.94235]
[1777082571382,32.23,77587.15,39.7,0.08062,6e-05,10.94451]
[1777082576417,32.22,77583.06,39.7,0.08036,6e-05,10.9169]
[1777082582459,32.22,77582.62,39.7,0.08033,6e-05,10.91355]
[1777082587494,32.22,77582.95,39.7,0.08034,6e-05,10.9154]
[1777082592528,32.22,77579.6,39.7,0.08013,6e-05,10.89289]
[1777082597564,32.22,77578.6,39.7,0.08006,6e-05,10.88609]
[1777082603606,32.22,77578.63,39.7,0.08006,6e-05,10.88605]
[1777082605309,32.22,77578.95,39.7,0.08008,6e-05,10.88813]
[1777082606596,32.22,77578.36,39.7,0.08005,6e-05,10.88418]
[1777082612670,32.22,77578.4,39.7,0.08002,6e-05,10.88066]
[1777082617620,32.22,77581.1,39.7,0.08019,6e-05,10.89841]
[1777082617673,32.22,77581.1,39.7,0.08019,6e-05,10.89841]
[1777082618115,32.22,77582.13,39.7,0.08026,6e-05,10.90518]
[1777082619373,32.22,77564.32,39.7,0.07914,6e-05,10.78727]
[1777082620149,32.22,77564.32,39.7,0.07914,6e-05,10.78727]
[1777082620214,32.22,77564.32,39.7,0.07914,6e-05,10.78727]
[1777082621935,32.22,77544.8,39.7,0.07792,6e-05,10.65922]
[1777082623096,32.22,77537.21,39.7,0.07746,6e-05,10.60982]
[1777082626207,32.22,77538.29,39.7,0.07754,6e-05,10.61805]
[1777082629326,32.23,77541.78,39.7,0.07776,6e-05,10.64197]
[1777082629342,32.23,77541.78,39.7,0.07776,6e-05,10.64197]
[1777082634828,32.23,77542.47,39.7,0.07782,6e-05,10.64853]
[1777082637023,32.23,77545.33,39.7,0.078,6e-05,10.66754]
[1777082642024,32.23,77545.44,39.7,0.07802,6e-05,10.66941]
[1777082648926,32.23,77544.24,39.7,0.07796,6e-05,10.6632]
[1777082653961,32.23,77543.29,39.7,0.07791,6e-05,10.658]
[1777082658996,32.24,77537.94,39.7,0.07759,6e-05,10.62396]
[1777082659976,32.24,77537.94,39.7,0.07759,6e-05,10.62396]
[1777082665044,32.24,77538.72,39.7,0.07766,6e-05,10.63044]
[1777082670079,32.24,77537.34,39.7,0.07758,6e-05,10.6225]
[1777082675114,32.24,77536.48,39.7,0.07752,6e-05,10.61451]
[1777082680149,32.24,77536.16,39.7,0.07751,6e-05,10.61354]
[1777082685184,32.24,77534.03,39.7,0.07739,6e-05,10.60068]
[1777082690219,32.25,77532.15,39.7,0.07728,6e-05,10.58967]
[1777082695254,32.25,77534.59,39.7,0.07745,6e-05,10.60694]
[1777082700289,32.25,77537.8,39.7,0.07766,6e-05,10.62924]
[1777082705324,32.25,77537.5,39.7,0.07765,6e-05,10.62848]
[1777082710359,32.25,77537.71,39.7,0.07767,6e-05,10.6311]
[1777082715394,32.26,77536.04,39.7,0.07758,6e-05,10.6215]
[1777082720429,32.26,77536.0,39.7,0.07759,6e-05,10.62263]
[1777082726482,32.26,77536.44,39.7,0.07764,6e-05,10.62719]
[1777082731518,32.26,77542.31,39.7,0.07799,6e-05,10.66353]
[1777082736554,32.26,77542.09,39.7,0.07799,6e-05,10.6632]
[1777082741589,32.27,77543.98,39.7,0.07811,6e-05,10.67663]
[1777082746624,32.27,77545.04,39.7,0.07819,6e-05,10.68453]
[1777082753673,32.27,77549.44,39.7,0.07848,6e-05,10.71472]
[1777082758708,32.27,77549.92,39.7,0.07851,6e-05,10.71834]
[1777082763742,32.27,77550.35,39.7,0.07854,6e-05,10.72156]
[1777082768777,32.27,77549.84,39.7,0.07851,6e-05,10.71854]
[1777082773813,32.27,77548.94,39.7,0.07846,6e-05,10.71295]
[1777082778848,32.27,77549.64,39.7,0.07851,6e-05,10.71783]
[1777082783883,32.27,77549.6,39.7,0.0785,6e-05,10.71779]
[1777082789924,32.27,77551.04,39.7,0.0786,6e-05,10.72745]
[1777082795866,32.27,77551.59,39.7,0.07861,6e-05,10.72765]
[1777082801007,32.27,77552.0,39.7,0.07864,6e-05,10.73047]
[1777082807048,32.27,77553.13,39.7,0.07871,6e-05,10.73793]
[1777082812084,32.27,77552.48,39.7,0.07867,6e-05,10.73368]
[1777082817119,32.27,77552.91,39.7,0.07869,6e-05,10.73652]
[1777082822154,32.27,77555.78,39.7,0.07887,6e-05,10.75537]
[1777082828196,32.27,77555.97,39.7,0.07888,6e-05,10.75642]
[1777082834237,32.27,77556.7,39.7,0.07892,6e-05,10.76101]
[1777082834902,32.27,77556.7,39.7,0.07892,6e-05,10.76101]
[1777082840280,32.27,77556.8,39.7,0.07893,6e-05,10.76145]
[1777082845314,32.27,77562.3,39.7,0.07927,6e-05,10.79736]
[1777082847950,32.27,77561.83,39.7,0.07924,6e-05,10.79411]
[1777082848944,32.27,77561.83,39.7,0.07924,6e-05,10.79404]
[1777082850144,32.27,77561.84,39.7,0.07924,6e-05,10.79404]
[1777082855385,32.27,77563.42,39.7,0.07931,6e-05,10.80058]
[1777082860420,32.27,77563.29,39.7,0.0793,6e-05,10.79942]
[1777082865454,32.27,77557.99,39.7,0.07897,6e-05,10.76443]
[1777082865934,32.27,77557.99,39.7,0.07897,6e-05,10.76443]
[1777082871497,32.27,77557.99,39.7,0.07897,6e-05,10.76443]
[1777082876532,32.27,77556.63,39.7,0.07888,6e-05,10.75549]
[1777082881567,32.27,77556.08,39.7,0.07885,6e-05,10.75197]
[1777082886601,32.27,77555.93,39.7,0.07884,6e-05,10.75107]
[1777082891637,32.27,77555.76,39.7,0.07883,6e-05,10.75004]
[1777082896672,32.27,77555.9,39.7,0.07884,6e-05,10.75106]
[1777082902714,32.27,77558.93,39.7,0.07903,6e-05,10.77111]
[1777082907749,32.27,77562.85,39.7,0.07927,6e-05,10.79679]
[1777082912784,32.27,77562.65,39.7,0.07924,6e-05,10.79173]
[1777082919833,32.27,77562.88,39.7,0.07925,6e-05,10.79288]
[1777082924871,32.27,77562.93,39.7,0.07925,6e-05,10.79296]
[1777082930913,32.27,77565.94,39.7,0.07943,6e-05,10.81249]
[1777082936955,32.27,77567.22,39.7,0.07951,6e-05,10.82037]
[1777082941990,32.27,77567.76,39.7,0.07954,6e-05,10.82345]
[1777082947025,32.27,77573.24,39.7,0.07988,6e-05,10.85915]
[1777082947434,32.27,77573.24,39.7,0.07988,6e-05,10.85915]
[1777082947881,32.27,77573.24,39.7,0.07988,6e-05,10.85915]
[1777082950079,32.27,77591.0,39.7,0.081,6e-05,10.97659]
[1777082956434,32.26,77591.3,39.7,0.081,6e-05,10.97683]
[1777082963138,32.26,77591.65,39.7,0.081,6e-05,10.97686]
[1777082968173,32.26,77590.92,39.7,0.08094,6e-05,10.97071]
[1777082973208,32.26,77590.85,39.7,0.0809,6e-05,10.96551]
[1777082977886,32.26,77591.27,39.7,0.08093,6e-05,10.96806]
[1777082981544,32.25,77591.33,39.7,0.08092,6e-05,10.96709]
[1777082985149,32.25,77591.12,39.7,0.08089,6e-05,10.96484]
[1777082990331,32.25,77586.88,39.7,0.08061,6e-05,10.9356]
[1777082996372,32.25,77586.49,39.7,0.08058,6e-05,10.93212]
[1777083000023,32.25,77586.42,39.7,0.08057,6e-05,10.93137]
[1777083005436,32.25,77582.64,39.7,0.08033,6e-05,10.9055]
[1777083013492,32.25,77582.53,39.7,0.08031,6e-05,10.90404]
[1777083023562,32.25,77582.92,39.7,0.08033,6e-05,10.9058]
[1777083028597,32.25,77582.65,39.7,0.08031,6e-05,10.90365]
[1777083033632,32.24,77582.91,39.7,0.0803,6e-05,10.90153]
[1777083038666,32.24,77583.59,39.7,0.08034,6e-05,10.90572]
[1777083044709,32.24,77583.37,39.7,0.08032,6e-05,10.90389]
[1777083051757,32.24,77585.33,39.7,0.08044,6e-05,10.9165]
[1777083058021,32.24,77593.16,39.7,0.08093,6e-05,10.96799]
[1777083064849,32.24,77592.71,39.7,0.08089,6e-05,10.9638]
[1777083070891,32.24,77592.4,39.7,0.08087,6e-05,10.96101]
[1777083075037,32.24,77591.94,39.7,0.08084,6e-05,10.95783]
[1777083075099,32.24,77592.41,39.7,0.08086,6e-05,10.9605]
[1777083080963,32.24,77606.02,39.7,0.08175,6e-05,11.05272]
[1777083085997,32.24,77606.23,39.7,0.08178,6e-05,11.0558]
[1777083091032,32.25,77605.78,39.7,0.08174,6e-05,11.05071]
[1777083097074,32.25,77606.03,39.7,0.08177,6e-05,11.05418]
[1777083103116,32.25,77605.58,39.7,0.08176,6e-05,11.05304]
[1777083108151,32.25,77606.02,39.7,0.0818,6e-05,11.05753]
[1777083114193,32.26,77606.12,39.7,0.08183,6e-05,11.06002]
[1777083119228,32.26,77606.39,39.7,0.08186,6e-05,11.06332]
[1777083122302,32.26,77606.12,39.7,0.08185,6e-05,11.06211]
[1777083122635,32.26,77606.02,39.7,0.08185,6e-05,11.06175]
[1777083123299,32.26,77606.02,39.7,0.08185,6e-05,11.06175]
[1777083123606,32.26,77606.07,39.7,0.08185,6e-05,11.06186]
[1777083129313,32.26,77606.04,39.7,0.08185,6e-05,11.06196]
[1777083129418,32.26,77606.23,39.7,0.08187,6e-05,11.06472]
[1777083130317,32.26,77606.23,39.7,0.08187,6e-05,11.06472]
[1777083130634,32.26,77606.11,39.7,0.08186,6e-05,11.06369]
[1777083136370,32.26,77606.18,39.7,0.08188,6e-05,11.06534]
[1777083136478,32.26,77606.18,39.7,0.08189,6e-05,11.06593]
[1777083137385,32.26,77606.18,39.7,0.08189,6e-05,11.06593]
[1777083137701,32.26,77605.83,39.7,0.08186,6e-05,11.06337]
[1777083143404,32.27,77605.97,39.7,0.08189,6e-05,11.06577]
[1777083143512,32.27,77606.06,39.7,0.08189,6e-05,11.06665]
[1777083144450,32.27,77606.06,39.7,0.08189,6e-05,11.06665]
[1777083144723,32.27,77606.06,39.7,0.08189,6e-05,11.06641]
[1777083151455,32.27,77605.69,39.7,0.08186,6e-05,11.06228]
[1777083157498,32.27,77605.54,39.7,0.08187,6e-05,11.06277]
[1777083162533,32.27,77605.97,39.7,0.08191,6e-05,11.0668]
[1777083167568,32.27,77606.36,39.7,0.08194,6e-05,11.07049]
[1777083173610,32.28,77614.46,39.7,0.08248,6e-05,11.1258]
[1777083178645,32.28,77627.08,39.7,0.08329,6e-05,11.21056]
[1777083183679,32.28,77633.99,39.7,0.08374,7e-05,11.25683]
[1777083186701,32.28,77648.45,39.7,0.08468,7e-05,11.35398]
[1777083191736,32.27,77647.6,39.7,0.08462,7e-05,11.34708]
[1777083196771,32.27,77644.56,39.7,0.08441,7e-05,11.32573]
[1777083201806,32.27,77645.02,39.7,0.08443,7e-05,11.32802]
[1777083206840,32.27,77648.72,39.7,0.08467,7e-05,11.35208]
[1777083213890,32.27,77648.75,39.7,0.08463,7e-05,11.34718]
[1777083218925,32.27,77649.86,39.7,0.08469,7e-05,11.35357]
[1777083223960,32.26,77649.83,39.7,0.08468,7e-05,11.35221]
[1777083228994,32.26,77649.7,39.7,0.08466,7e-05,11.35019]
[1777083234030,32.26,77649.89,39.7,0.08466,7e-05,11.35034]
[1777083239065,32.26,77649.9,39.7,0.08465,7e-05,11.34925]
[1777083244100,32.26,77650.0,39.7,0.08464,7e-05,11.34878]
[1777083249135,32.26,77653.5,39.7,0.08486,7e-05,11.37129]
[1777083254169,32.25,77656.97,39.7,0.08507,7e-05,11.39308]
[1777083259205,32.25,77655.86,39.7,0.08499,7e-05,11.38415]
[1777083264239,32.25,77643.3,39.7,0.08415,7e-05,11.2982]
[1777083269275,32.25,77643.12,39.7,0.08413,7e-05,11.29619]
[1777083274310,32.25,77642.33,39.7,0.08405,7e-05,11.28655]
[1777083279344,32.25,77639.42,39.7,0.08385,7e-05,11.26618]
[1777083284380,32.25,77639.14,39.7,0.08383,7e-05,11.26365]
[1777083289996,32.24,77639.35,39.7,0.08384,7e-05,11.26467]
[1777083295493,32.24,77634.58,39.7,0.08352,7e-05,11.23173]
[1777083296905,32.24,77586.48,39.7,0.08043,6e-05,10.91028]
[1777083297677,32.24,77571.29,39.7,0.07947,6e-05,10.81015]
[1777083302683,32.25,77571.67,39.7,0.07952,6e-05,10.8148]
[1777083308973,32.25,77571.75,39.7,0.07955,6e-05,10.81849]
[1777083309471,32.25,77572.05,39.7,0.07958,6e-05,10.821]
[1777083309557,32.25,77570.84,39.7,0.0795,6e-05,10.81354]
[1777083312293,32.25,77567.47,39.7,0.07929,6e-05,10.79132]
[1777083312313,32.25,77567.47,39.7,0.07929,6e-05,10.79132]
[1777083312337,32.25,77562.24,39.7,0.07897,6e-05,10.757]
[1777083317614,32.25,77558.44,39.7,0.07871,6e-05,10.73041]
[1777083320544,32.25,77557.8,39.7,0.07867,6e-05,10.72548]
[1777083320550,32.25,77557.8,39.7,0.07867,6e-05,10.72548]
[1777083320633,32.25,77557.84,39.7,0.07867,6e-05,10.72539]
[1777083324653,32.25,77557.83,39.7,0.07867,6e-05,10.72544]
[1777083324707,32.25,77557.83,39.7,0.07867,6e-05,10.72544]
[1777083330704,32.25,77556.21,39.7,0.07858,6e-05,10.71576]
[1777083335739,32.25,77563.14,39.7,0.07899,6e-05,10.75823]
[1777083340774,32.25,77562.5,39.7,0.07895,6e-05,10.75414]
[1777083345808,32.25,77563.9,39.7,0.07904,6e-05,10.76346]
[1777083350843,32.25,77564.26,39.7,0.07906,6e-05,10.76588]
[1777083353442,32.25,77564.29,39.7,0.07906,6e-05,10.76608]
[1777083354632,32.25,77564.25,39.7,0.07906,6e-05,10.76582]
[1777083359908,32.25,77564.85,39.7,0.0791,6e-05,10.76978]
[1777083361791,32.25,77564.79,39.7,0.0791,6e-05,10.76938]
[1777083364833,32.25,77565.27,39.7,0.07913,6e-05,10.77254]
[1777083365917,32.25,77565.37,39.7,0.07913,6e-05,10.77319]
[1777083370984,32.25,77565.87,39.7,0.07916,6e-05,10.77642]
[1777083376020,32.25,77565.45,39.7,0.07914,6e-05,10.77361]
[1777083381055,32.25,77565.96,39.7,0.07917,6e-05,10.77693]
[1777083386090,32.25,77566.0,39.7,0.07917,6e-05,10.77713]
[1777083391125,32.25,77571.4,39.7,0.07948,6e-05,10.80909]
[1777083396159,32.25,77571.87,39.7,0.07951,6e-05,10.81191]
[1777083402202,32.25,77572.67,39.7,0.07956,6e-05,10.81689]
[1777083407237,32.25,77572.6,39.7,0.07955,6e-05,10.8162]
[1777083412273,32.25,77573.0,39.7,0.07957,6e-05,10.81864]
[1777083417308,32.25,77573.21,39.7,0.07959,6e-05,10.81984]
[1777083422343,32.25,77573.61,39.7,0.07961,6e-05,10.82227]
[1777083427379,32.25,77573.36,39.7,0.07959,6e-05,10.82047]
[1777083431901,32.25,77573.55,39.7,0.0796,6e-05,10.82162]
[1777083437448,32.25,77579.28,39.7,0.07996,6e-05,10.85919]
[1777083443491,32.25,77579.16,39.7,0.07995,6e-05,10.85797]
[1777083448525,32.25,77579.92,39.7,0.07999,6e-05,10.8627]
[1777083453560,32.25,77579.94,39.7,0.07997,6e-05,10.85902]
[1777083458596,32.25,77580.05,39.7,0.07997,6e-05,10.85949]
[1777083463630,32.25,77580.27,39.7,0.07998,6e-05,10.86071]
[1777083468666,32.25,77581.29,39.7,0.08005,6e-05,10.86725]
[1777083473702,32.25,77581.29,39.7,0.08004,6e-05,10.86701]
[1777083475425,32.25,77581.29,39.7,0.08004,6e-05,10.86701]
[1777083476643,32.25,77581.37,39.7,0.08005,6e-05,10.86746]
[1777083482765,32.25,77581.39,39.7,0.08005,6e-05,10.86729]
[1777083487800,32.24,77588.44,39.7,0.08049,6e-05,10.91366]
[1777083494850,32.24,77589.87,39.7,0.08057,6e-05,10.92242]
[1777083500892,32.24,77590.59,39.7,0.08061,6e-05,10.92661]
[1777083505927,32.24,77592.58,39.7,0.08073,6e-05,10.93933]
[1777083510962,32.24,77592.95,39.7,0.08075,6e-05,10.9412]
[1777083519017,32.24,77594.92,39.7,0.08084,6e-05,10.94975]
[1777083522265,32.24,77594.92,39.7,0.08084,6e-05,10.94975]
[1777083523466,32.24,77594.92,39.7,0.08084,6e-05,10.94934]
[1777083530094,32.24,77595.39,39.7,0.08086,6e-05,10.95138]
[1777083532311,32.24,77595.39,39.7,0.08086,6e-05,10.95138]
[1777083537334,32.24,77595.39,39.7,0.08085,6e-05,10.95084]
[1777083537510,32.24,77595.39,39.7,0.08085,6e-05,10.95084]
[1777083544196,32.24,77595.56,39.7,0.08085,6e-05,10.95085]
[1777083551851,32.24,77595.56,39.7,0.08085,6e-05,10.95085]
[1777083557285,32.23,77592.57,39.7,0.08066,6e-05,10.93001]
[1777083562320,32.23,77592.8,39.7,0.08067,6e-05,10.9313]
[1777083567355,32.23,77592.78,39.7,0.08066,6e-05,10.93095]
[1777083573397,32.23,77592.8,39.7,0.08064,6e-05,10.92731]
[1777083578432,32.23,77592.99,39.7,0.08065,6e-05,10.9284]
[1777083578825,32.23,77592.99,39.7,0.08065,6e-05,10.9284]
[1777083584474,32.23,77593.47,39.7,0.08068,6e-05,10.93139]
[1777083589509,32.23,77593.47,39.7,0.08068,6e-05,10.93118]
[1777083589866,32.23,77593.47,39.7,0.08068,6e-05,10.93118]
[1777083589910,32.23,77593.47,39.7,0.08068,6e-05,10.93118]
[1777083591242,32.23,77593.35,39.7,0.08067,6e-05,10.93035]
[1777083596559,32.23,77592.85,39.7,0.08064,6e-05,10.92684]
[1777083602601,32.23,77593.6,39.7,0.08068,6e-05,10.93166]
[1777083604349,32.23,77593.6,39.7,0.08068,6e-05,10.93166]
[1777083610656,32.23,77591.96,39.7,0.08058,6e-05,10.92058]
[1777083615693,32.23,77592.1,39.7,0.08058,6e-05,10.92144]
[1777083621382,32.23,77591.97,39.7,0.08057,6e-05,10.92052]
[1777083628787,32.23,77592.06,39.7,0.08058,6e-05,10.92098]
[1777083635836,32.23,77592.07,39.7,0.08056,6e-05,10.91743]
[1777083638403,32.23,77592.01,39.7,0.08055,6e-05,10.91702]
[1777083642093,32.23,77591.99,39.7,0.08055,6e-05,10.91685]
[1777083642111,32.23,77591.99,39.7,0.08055,6e-05,10.91685]
[1777083642167,32.23,77591.99,39.7,0.08055,6e-05,10.91684]
[1777083650339,32.23,77591.98,39.7,0.08053,6e-05,10.91459]
[1777083650342,32.23,77591.98,39.7,0.08053,6e-05,10.91459]
[1777083650422,32.23,77591.91,39.7,0.08051,6e-05,10.91283]
[1777083659023,32.23,77590.22,39.7,0.0804,6e-05,10.90167]
[1777083664059,32.23,77590.28,39.7,0.08041,6e-05,10.90213]
[1777083669095,32.23,77590.61,39.7,0.08043,6e-05,10.90439]
[1777083674130,32.23,77590.41,39.7,0.08042,6e-05,10.90312]
[1777083680171,32.23,77590.31,39.7,0.08041,6e-05,10.90255]
[1777083681227,32.23,77590.31,39.7,0.08041,6e-05,10.90255]
[1777083689078,32.23,77590.29,39.7,0.08041,6e-05,10.90248]
[1777083697291,32.23,77590.38,39.7,0.0804,6e-05,10.89978]
[1777083701874,32.23,77590.31,39.7,0.08039,6e-05,10.89936]
[1777083714413,32.23,77590.29,39.7,0.08039,6e-05,10.89953]
[1777083720455,32.23,77590.27,39.7,0.08039,6e-05,10.89952]
[1777083728510,32.23,77588.54,39.7,0.08029,6e-05,10.88828]
[1777083738581,32.23,77588.54,39.7,0.08029,6e-05,10.88861]
[1777083743616,32.23,77584.77,39.7,0.08005,6e-05,10.86386]
[1777083748651,32.23,77584.5,39.7,0.08004,6e-05,10.86241]
[1777083753221,32.23,77584.83,39.7,0.08004,6e-05,10.86141]
[1777083755392,32.23,77584.55,39.7,0.08003,6e-05,10.85969]
[1777083760734,32.23,77586.42,39.7,0.08015,6e-05,10.8724]
[1777083765770,32.23,77586.36,39.7,0.08015,6e-05,10.87226]
[1777083771191,32.23,77586.36,39.7,0.08015,6e-05,10.87226]
[1777083771192,32.23,77586.36,39.7,0.08015,6e-05,10.87226]
[1777083772392,32.23,77586.37,39.7,0.08015,6e-05,10.87259]
[1777083781307,32.23,77587.02,39.7,0.08019,6e-05,10.87717]
[1777083781325,32.23,77587.02,39.7,0.08019,6e-05,10.87717]
[1777083787924,32.23,77587.62,39.7,0.08023,6e-05,10.88121]
[1777083792022,32.23,77588.0,39.7,0.08026,6e-05,10.88374]
[1777083792035,32.23,77588.0,39.7,0.08026,6e-05,10.88374]
[1777083800058,32.23,77587.89,39.7,0.08025,6e-05,10.88302]
[1777083806051,32.23,77588.91,39.7,0.08031,6e-05,10.88971]
[1777083807557,32.23,77588.91,39.7,0.08031,6e-05,10.88971]
[1777083807781,32.23,77588.91,39.7,0.08031,6e-05,10.88971]
[1777083809064,32.23,77588.91,39.7,0.08031,6e-05,10.88968]
[1777083817562,32.23,77588.58,39.7,0.08027,6e-05,10.88392]
[1777083823170,32.23,77594.52,39.7,0.08064,6e-05,10.92311]
[1777083830219,32.23,77594.88,39.7,0.08066,6e-05,10.92505]
[1777083836262,32.23,77594.99,39.7,0.08066,6e-05,10.92536]
[1777083837621,32.23,77594.99,39.7,0.08066,6e-05,10.92536]
[1777083840454,32.23,77595.28,39.7,0.08068,6e-05,10.92707]
[1777083840480,32.23,77596.03,39.7,0.08073,6e-05,10.93198]
[1777083842769,32.23,77611.62,39.7,0.08173,6e-05,11.03657]
[1777083848346,32.23,77611.28,39.7,0.08173,6e-05,11.03601]
[1777083857313,32.23,77611.33,39.7,0.08174,6e-05,11.0372]
[1777083857417,32.24,77611.33,39.7,0.08175,6e-05,11.03883]
[1777083858357,32.24,77611.33,39.7,0.08175,6e-05,11.03883]
[1777083858720,32.24,77611.33,39.7,0.08175,6e-05,11.03857]
[1777083859489,32.24,77611.33,39.7,0.08175,6e-05,11.03857]
[1777083859575,32.24,77611.51,39.7,0.08176,6e-05,11.04003]
[1777083865465,32.23,77611.98,39.7,0.08178,6e-05,11.04149]
[1777083870335,32.23,77611.98,39.7,0.08178,6e-05,11.04149]
[1777083871492,32.23,77611.98,39.7,0.08176,6e-05,11.03996]
[1777083875283,32.23,77611.98,39.7,0.08174,6e-05,11.03611]
[1777083882584,32.23,77611.82,39.7,0.08169,6e-05,11.03146]
[1777083883050,32.23,77611.82,39.7,0.08169,6e-05,11.03146]
[1777083884073,32.23,77612.4,39.7,0.08173,6e-05,11.035]
[1777083889633,32.22,77613.52,39.7,0.08178,6e-05,11.04036]
[1777083894669,32.22,77614.77,39.7,0.08184,6e-05,11.04684]
[1777083899703,32.22,77614.53,39.7,0.0818,6e-05,11.04336]
[1777083901894,32.22,77614.53,39.7,0.0818,6e-05,11.04336]
[1777083908767,32.21,77614.84,39.7,0.08179,6e-05,11.04207]
[1777083913802,32.21,77614.6,39.7,0.08176,6e-05,11.0386]
[1777083918837,32.21,77614.31,39.7,0.08172,6e-05,11.03482]
[1777083921356,32.2,77614.19,39.7,0.08171,6e-05,11.03329]
[1777083921494,32.2,77614.19,39.7,0.08171,6e-05,11.03329]
[1777083929082,32.2,77613.15,39.7,0.08162,6e-05,11.02453]
[1777083934949,32.2,77613.7,39.7,0.0816,6e-05,11.02118]
[1777083940991,32.19,77613.53,39.7,0.08157,6e-05,11.01814]
[1777083946200,32.19,77613.35,39.7,0.08155,6e-05,11.01572]
[1777083952068,32.19,77613.53,39.7,0.08154,6e-05,11.01491]
[1777083955390,32.19,77614.06,39.7,0.08157,6e-05,11.01789]
[1777083957254,32.19,77618.68,39.7,0.08186,6e-05,11.04819]
[1777083957347,32.19,77623.99,39.7,0.0822,6e-05,11.08339]
[1777083963146,32.18,77623.77,39.7,0.08215,6e-05,11.07823]
[1777083968180,32.18,77624.37,39.7,0.08215,6e-05,11.07918]
[1777083973215,32.17,77624.99,39.7,0.08216,6e-05,11.08026]
[1777083980506,32.17,77625.0,39.7,0.08215,6e-05,11.07909]
[1777083980565,32.17,77625.0,39.7,0.08215,6e-05,11.07909]
[1777083981771,32.17,77625.02,39.7,0.08212,6e-05,11.07616]
[1777083987315,32.16,77624.68,39.7,0.08206,6e-05,11.06964]
[1777083989758,32.16,77624.58,39.7,0.08205,6e-05,11.06837]
[1777083990220,32.16,77624.58,39.7,0.08204,6e-05,11.06778]
[1777083990967,32.16,77624.58,39.7,0.08204,6e-05,11.06778]
[1777083991065,32.16,77624.58,39.7,0.08201,6e-05,11.06327]
[1777083996378,32.15,77624.69,39.7,0.082,6e-05,11.06222]
[1777084004434,32.15,77624.49,39.7,0.08196,6e-05,11.05805]
[1777084009468,32.15,77624.36,39.7,0.08193,6e-05,11.05542]
[1777084014950,32.15,77624.38,39.7,0.08192,6e-05,11.05417]
[1777084019071,32.14,77624.67,39.7,0.08193,6e-05,11.05474]
[1777084028953,32.14,77629.81,39.7,0.08222,6e-05,11.08563]
[1777084034643,32.13,77642.27,39.7,0.083,7e-05,11.16634]
[1777084039679,32.13,77644.18,39.7,0.0831,7e-05,11.17661]
[1777084044713,32.13,77648.09,39.7,0.08333,7e-05,11.20028]
[1777084045870,32.13,77648.09,39.7,0.08333,7e-05,11.20028]
[1777084049993,32.12,77649.41,39.7,0.08339,7e-05,11.20696]
[1777084050094,32.12,77649.41,39.7,0.08338,7e-05,11.20585]
[1777084055791,32.12,77649.8,39.7,0.08334,7e-05,11.20049]
[1777084060825,32.11,77649.25,39.7,0.08326,7e-05,11.19241]
[1777084065861,32.1,77648.94,39.7,0.0832,7e-05,11.18602]
[1777084071017,32.1,77649.28,39.7,0.08319,7e-05,11.18493]
[1777084071019,32.1,77649.28,39.7,0.08319,7e-05,11.18493]
[1777084074428,32.09,77650.69,39.7,0.08325,7e-05,11.19109]
[1777084080944,32.09,77650.78,39.7,0.08321,7e-05,11.18749]
[1777084086889,32.08,77652.39,39.7,0.08327,7e-05,11.19339]
[1777084086930,32.08,77652.39,39.7,0.08327,7e-05,11.19339]
[1777084087015,32.08,77657.68,39.7,0.0836,7e-05,11.22746]
[1777084092052,32.07,77662.71,39.7,0.08389,7e-05,11.25775]
[1777084092274,32.07,77662.71,39.7,0.08389,7e-05,11.25775]
[1777084093058,32.06,77660.69,39.7,0.08365,7e-05,11.23344]
[1777084098093,32.02,77658.77,39.7,0.08329,7e-05,11.19708]
[1777084103128,32.01,77659.03,39.7,0.08326,7e-05,11.1939]
[1777084108164,32.01,77659.62,39.7,0.08325,7e-05,11.19295]
[1777084113198,32.0,77660.81,39.7,0.08326,7e-05,11.19255]
[1777084118234,31.99,77657.08,39.7,0.08297,7e-05,11.16254]
[1777084123269,31.99,77656.64,39.7,0.08289,7e-05,11.15491]
[1777084128303,31.98,77654.75,39.7,0.08272,7e-05,11.13755]
[1777084134346,31.97,77654.76,39.7,0.08267,7e-05,11.13234]
[1777084139381,31.97,77654.75,39.7,0.08263,7e-05,11.12798]
[1777084145423,31.96,77654.37,39.7,0.08255,7e-05,11.12042]
[1777084150458,31.95,77654.2,39.7,0.0825,7e-05,11.11521]
[1777084160529,31.94,77653.96,39.7,0.08241,7e-05,11.10575]
[1777084165564,31.93,77654.5,39.7,0.08241,7e-05,11.10559]
[1777084170599,31.93,77654.66,39.7,0.08238,7e-05,11.10292]
[1777084175634,31.92,77654.65,39.7,0.08232,7e-05,11.09561]
[1777084180670,31.92,77654.59,39.7,0.08228,7e-05,11.09155]
[1777084185705,31.91,77654.9,39.7,0.08227,7e-05,11.09003]
[1777084190740,31.91,77654.93,39.7,0.08223,7e-05,11.08664]
[1777084195776,31.9,77655.01,39.7,0.0822,7e-05,11.08361]
[1777084198459,31.9,77656.07,39.7,0.08226,7e-05,11.08935]
[1777084198526,31.9,77656.07,39.7,0.08226,7e-05,11.08935]
[1777084198796,31.9,77655.63,39.7,0.08222,7e-05,11.08566]
[1777084200509,31.9,77656.03,39.7,0.08225,7e-05,11.08813]
[1777084206696,31.9,77656.1,39.7,0.08224,7e-05,11.08765]
[1777084210872,31.9,77656.31,39.7,0.08224,7e-05,11.08764]
[1777084212880,31.9,77657.63,39.7,0.08232,7e-05,11.09608]
[1777084212898,31.9,77657.46,39.7,0.08231,7e-05,11.09468]
[1777084217933,31.89,77657.23,39.7,0.08227,7e-05,11.09073]
[1777084222968,31.89,77657.3,39.7,0.08225,7e-05,11.08887]
[1777084227307,31.89,77657.81,39.7,0.08227,7e-05,11.09092]
[1777084227375,31.88,77657.76,39.7,0.08226,7e-05,11.08966]
[1777084230369,31.88,77657.77,39.7,0.08226,7e-05,11.0895]
[1777084231504,31.88,77657.44,39.7,0.08223,7e-05,11.08681]
[1777084237066,31.88,77657.48,39.7,0.0822,7e-05,11.08223]
[1777084242101,31.88,77657.81,39.7,0.08221,7e-05,11.08337]
[1777084249150,31.88,77657.66,39.7,0.08218,7e-05,11.08087]
[1777084254118,31.88,77656.21,39.7,0.08208,7e-05,11.07024]
[1777084260228,31.87,77653.77,39.7,0.08191,7e-05,11.05237]
[1777084261941,31.87,77653.87,39.7,0.08191,7e-05,11.05288]
[1777084262365,31.87,77653.87,39.7,0.08191,7e-05,11.05288]
[1777084263249,31.87,77653.73,39.7,0.0819,7e-05,11.05133]
[1777084266492,31.87,77653.03,39.7,0.08184,6e-05,11.0453]
[1777084272687,31.87,77653.03,39.7,0.08184,6e-05,11.0453]
[1777084274775,31.87,77653.0,39.7,0.0818,6e-05,11.04168]
[1777084280369,31.86,77650.9,39.7,0.08164,6e-05,11.0251]
[1777084285404,31.86,77650.62,39.7,0.08161,6e-05,11.02122]
[1777084290438,31.86,77650.15,39.7,0.08156,6e-05,11.01607]
[1777084293323,31.86,77650.33,39.7,0.08154,6e-05,11.01336]
[1777084293327,31.86,77650.33,39.7,0.08154,6e-05,11.01336]
[1777084293424,31.86,77650.33,39.7,0.08153,6e-05,11.01258]
[1777084298495,31.86,77652.6,39.7,0.08168,6e-05,11.02733]
[1777084303649,31.85,77652.52,39.7,0.08167,6e-05,11.02628]
[1777084303995,31.85,77652.52,39.7,0.08167,6e-05,11.02628]
[1777084304085,31.85,77652.52,39.7,0.08166,6e-05,11.02615]
[1777084305243,31.85,77652.52,39.7,0.08166,6e-05,11.02615]
[1777084310579,31.85,77655.16,39.7,0.08179,7e-05,11.03977]
[1777084315614,31.84,77660.21,39.7,0.08209,7e-05,11.07065]
[1777084320649,31.84,77659.61,39.7,0.08202,7e-05,11.0633]
[1777084325687,31.83,77659.62,39.7,0.08199,7e-05,11.06012]
[1777084330462,31.83,77659.29,39.7,0.08195,7e-05,11.05597]
[1777084330720,31.83,77660.86,39.7,0.08204,7e-05,11.06532]
[1777084335756,31.83,77661.54,39.7,0.08207,7e-05,11.06906]
[1777084340791,31.83,77664.14,39.7,0.08223,7e-05,11.08569]
[1777084342799,31.83,77664.4,39.7,0.08225,7e-05,11.08722]
[1777084347839,31.82,77664.43,39.7,0.08224,7e-05,11.0859]
[1777084352874,31.82,77665.14,39.7,0.08224,7e-05,11.0858]
[1777084355163,31.82,77669.02,39.7,0.0825,7e-05,11.11181]
[1777084360931,31.82,77670.26,39.7,0.08255,7e-05,11.11785]
[1777084365475,31.82,77670.49,39.7,0.08256,7e-05,11.11872]
[1777084375029,31.81,77664.76,39.7,0.08215,7e-05,11.07588]
[1777084375788,31.81,77664.76,39.7,0.08215,7e-05,11.07588]
[1777084379922,31.81,77664.8,39.7,0.08214,7e-05,11.07524]
[1777084383204,31.81,77664.75,39.7,0.08213,7e-05,11.07368]
[1777084390134,31.8,77664.87,39.7,0.08211,7e-05,11.07197]
[1777084391696,31.8,77665.04,39.7,0.08212,7e-05,11.0728]
[1777084392902,31.8,77665.07,39.7,0.08212,7e-05,11.07269]
[1777084393446,31.8,77665.07,39.7,0.08212,7e-05,11.07269]
[1777084398483,31.8,77665.01,39.7,0.0821,7e-05,11.07068]
[1777084399266,31.8,77665.01,39.7,0.0821,7e-05,11.07068]
[1777084401200,31.8,77666.82,39.7,0.0822,7e-05,11.08197]
[1777084406246,31.8,77670.16,39.7,0.0824,7e-05,11.10256]
[1777084411281,31.79,77671.57,39.7,0.08245,7e-05,11.10669]
[1777084411993,31.79,77671.57,39.7,0.08245,7e-05,11.10669]
[1777084417323,31.79,77671.12,39.7,0.0824,7e-05,11.10143]
[1777084422358,31.79,77671.19,39.7,0.08239,7e-05,11.10027]
[1777084424036,31.79,77670.8,39.7,0.08236,7e-05,11.097]
[1777084430414,31.78,77670.48,39.7,0.08232,7e-05,11.09285]
[1777084436455,31.78,77670.12,39.7,0.08228,7e-05,11.08889]
[1777084441490,31.78,77667.0,39.7,0.08207,7e-05,11.06664]
[1777084446582,31.78,77666.44,39.7,0.08202,7e-05,11.0623]
[1777084454582,31.78,77662.15,39.7,0.08173,7e-05,11.03161]
[1777084461143,31.78,77661.95,39.7,0.08171,7e-05,11.02979]
[1777084470693,31.77,77661.69,39.7,0.08168,7e-05,11.02629]
[1777084475729,31.77,77658.88,39.7,0.08146,6e-05,11.00321]
[1777084476635,31.77,77658.88,39.7,0.08146,6e-05,11.00321]
[1777084476863,31.77,77658.88,39.7,0.08146,6e-05,11.00321]
[1777084480984,31.77,77657.49,39.7,0.08137,6e-05,10.99368]
[1777084486807,31.77,77658.28,39.7,0.08142,6e-05,10.99859]
[1777084491664,31.77,77658.91,39.7,0.08146,6e-05,11.00266]
[1777084497886,31.77,77658.95,39.7,0.08146,6e-05,11.00263]
[1777084509971,31.77,77658.95,39.7,0.08146,6e-05,11.00228]
[1777084510668,31.77,77658.95,39.7,0.08146,6e-05,11.00228]
[1777084512634,31.77,77658.95,39.7,0.08146,6e-05,11.00226]
[1777084513881,31.77,77651.7,39.7,0.08099,6e-05,10.95329]
[1777084520041,31.77,77647.13,39.7,0.0807,6e-05,10.92302]
[1777084523643,31.77,77647.22,39.7,0.0807,6e-05,10.9238]
[1777084523646,31.77,77647.22,39.7,0.0807,6e-05,10.9238]
[1777084532125,31.77,77649.73,39.7,0.08085,6e-05,10.9377]
[1777084534220,31.77,77649.67,39.7,0.08084,6e-05,10.93733]
[1777084540181,31.77,77649.22,39.7,0.08082,6e-05,10.93456]
[1777084545216,31.77,77657.17,39.7,0.08133,6e-05,10.98825]
[1777084552264,31.77,77656.99,39.7,0.08132,6e-05,10.9867]
[1777084554879,31.77,77656.99,39.7,0.08132,6e-05,10.9867]
[1777084555158,31.77,77656.99,39.7,0.08132,6e-05,10.9867]
[1777084556020,31.77,77656.99,39.7,0.08132,6e-05,10.98657]
[1777084561329,31.77,77657.17,39.7,0.08132,6e-05,10.98752]
[1777084566364,31.77,77656.21,39.7,0.08126,6e-05,10.98085]
[1777084568268,31.77,77656.4,39.7,0.08127,6e-05,10.9821]
[1777084573413,31.77,77653.59,39.7,0.08109,6e-05,10.963]
[1777084580461,31.77,77653.42,39.7,0.08108,6e-05,10.96185]
[1777084585289,31.77,77652.42,39.7,0.08101,6e-05,10.95513]
[1777084595567,31.77,77652.7,39.7,0.08101,6e-05,10.95364]
[1777084599158,31.77,77652.6,39.7,0.081,6e-05,10.95302]
[1777084600298,31.77,77652.6,39.7,0.081,6e-05,10.95302]
[1777084609664,31.77,77652.54,39.7,0.081,6e-05,10.95281]
[1777084610812,31.77,77652.15,39.7,0.08098,6e-05,10.9502]
[1777084617721,31.77,77652.69,39.7,0.08101,6e-05,10.95398]
[1777084625777,31.77,77652.37,39.7,0.08099,6e-05,10.952]
[1777084627646,31.77,77652.37,39.7,0.08099,6e-05,10.952]
[1777084627698,31.77,77652.37,39.7,0.08099,6e-05,10.952]
[1777084628819,31.77,77652.37,39.7,0.081,6e-05,10.95204]
[1777084635853,31.77,77652.16,39.7,0.08098,6e-05,10.95078]
[1777084640888,31.77,77652.56,39.7,0.08101,6e-05,10.95358]
[1777084644831,31.77,77654.15,39.7,0.08111,6e-05,10.96433]
[1777084650484,31.77,77654.15,39.7,0.08111,6e-05,10.96432]
[1777084650490,31.77,77654.15,39.7,0.08111,6e-05,10.96432]
[1777084651718,31.77,77654.15,39.7,0.08111,6e-05,10.96432]
[1777084657685,31.77,77654.13,39.7,0.08109,6e-05,10.96066]
[1777084657689,31.77,77654.13,39.7,0.08109,6e-05,10.96066]
[1777084657783,31.77,77654.13,39.7,0.08109,6e-05,10.96066]
[1777084658931,31.77,77654.06,39.7,0.08108,6e-05,10.96019]
[1777084664049,31.77,77651.61,39.7,0.08093,6e-05,10.94368]
[1777084670358,31.77,77651.4,39.7,0.08091,6e-05,10.94235]
[1777084678146,31.77,77651.72,39.7,0.08094,6e-05,10.94475]
[1777084683182,31.77,77652.21,39.7,0.08097,6e-05,10.94816]
[1777084687374,31.77,77652.36,39.7,0.08098,6e-05,10.94924]
[1777084694258,31.77,77655.13,39.7,0.08116,6e-05,10.96786]
[1777084700300,31.77,77654.86,39.7,0.08114,6e-05,10.96596]
[1777084705336,31.77,77654.43,39.7,0.08111,6e-05,10.963]
[1777084710370,31.77,77654.59,39.7,0.08112,6e-05,10.96403]
[1777084717420,31.77,77654.47,39.7,0.08109,6e-05,10.95962]
[1777084721423,31.77,77654.59,39.7,0.0811,6e-05,10.96041]
[1777084726483,31.77,77654.3,39.7,0.08108,6e-05,10.95841]
[1777084732525,31.77,77654.43,39.7,0.08109,6e-05,10.95924]
[1777084737560,31.77,77654.55,39.7,0.08109,6e-05,10.96]
[1777084738452,31.77,77654.55,39.7,0.08109,6e-05,10.96]
[1777084749645,31.77,77654.1,39.7,0.08106,6e-05,10.95686]
[1777084755690,31.77,77653.96,39.7,0.08105,6e-05,10.95588]
[1777084760725,31.77,77654.25,39.7,0.08107,6e-05,10.95782]
[1777084765762,31.77,77654.43,39.7,0.08108,6e-05,10.95905]
[1777084770796,31.77,77653.86,39.7,0.08105,6e-05,10.95524]
[1777084776841,31.77,77654.35,39.7,0.08106,6e-05,10.95509]
[1777084781876,31.77,77654.34,39.7,0.08106,6e-05,10.9551]
[1777084786910,31.77,77654.24,39.7,0.08105,6e-05,10.9545]
[1777084793960,31.77,77654.25,39.7,0.08105,6e-05,10.95473]
[1777084796539,31.77,77654.13,39.7,0.08105,6e-05,10.95396]
[1777084798588,31.77,77654.13,39.7,0.08105,6e-05,10.95396]
[1777084804030,31.77,77654.16,39.7,0.08105,6e-05,10.95434]
[1777084816113,31.78,77654.07,39.7,0.08105,6e-05,10.95401]
[1777084821149,31.78,77653.95,39.7,0.08104,6e-05,10.95333]
[1777084826184,31.78,77654.05,39.7,0.08105,6e-05,10.95414]
[1777084831220,31.78,77654.22,39.7,0.08104,6e-05,10.95187]
[1777084838269,31.78,77654.04,39.7,0.08103,6e-05,10.95087]
[1777084844311,31.78,77652.76,39.7,0.08095,6e-05,10.94241]
[1777084850354,31.78,77650.86,39.7,0.08083,6e-05,10.92989]
[1777084858410,31.78,77650.88,39.7,0.08083,6e-05,10.93051]
[1777084863418,31.78,77651.52,39.7,0.08088,6e-05,10.93499]
[1777084864636,31.78,77651.45,39.7,0.08087,6e-05,10.93461]
[1777084870519,31.78,77652.82,39.7,0.08096,6e-05,10.94418]
[1777084876838,31.78,77652.94,39.7,0.08097,6e-05,10.94509]
[1777084884617,31.78,77652.9,39.7,0.08097,6e-05,10.94517]
[1777084886389,31.78,77652.9,39.7,0.08097,6e-05,10.94517]
[1777084887538,31.78,77652.84,39.7,0.08097,6e-05,10.94484]
[1777084893059,31.78,77651.48,39.7,0.08086,6e-05,10.93235]
[1777084898263,31.78,77651.75,39.7,0.08088,6e-05,10.93444]
[1777084902361,31.78,77651.65,39.7,0.08088,6e-05,10.93397]
[1777084907641,31.78,77651.66,39.7,0.08088,6e-05,10.93428]
[1777084912813,31.78,77651.71,39.7,0.08089,6e-05,10.93489]
[1777084919017,31.78,77651.53,39.7,0.08088,6e-05,10.93391]
[1777084924417,31.78,77650.0,39.7,0.08078,6e-05,10.92394]
[1777084930634,31.78,77649.76,39.7,0.08077,6e-05,10.9227]
[1777084936888,31.78,77649.45,39.7,0.08075,6e-05,10.92092]
[1777084942314,31.78,77649.41,39.7,0.08075,6e-05,10.92102]
[1777084947563,31.78,77649.39,39.7,0.08075,6e-05,10.92118]
[1777084952692,31.78,77649.26,40.7,0.08073,6e-05,10.91712]
[1777084960146,31.78,77649.32,40.7,0.08074,6e-05,10.91802]
[1777084966189,31.79,77649.27,40.7,0.08074,6e-05,10.91804]
[1777084970521,31.79,77649.27,40.7,0.08074,6e-05,10.91804]
[1777084976834,31.79,77650.32,40.7,0.08081,6e-05,10.92562]
[1777084982302,31.79,77650.64,40.7,0.08083,6e-05,10.92807]
[1777084987587,31.79,77650.67,40.7,0.08084,6e-05,10.92845]
[1777084993380,31.79,77650.27,40.7,0.08081,6e-05,10.92606]
[1777084998414,31.79,77650.2,40.7,0.08081,6e-05,10.92581]
[1777085003450,31.79,77650.23,40.7,0.08081,6e-05,10.92623]
[1777085004617,31.79,77650.23,40.7,0.08081,6e-05,10.92623]
[1777085010499,31.79,77650.01,40.7,0.0808,6e-05,10.92504]
[1777085019562,31.79,77650.31,40.7,0.0808,6e-05,10.92392]
[1777085021637,31.79,77650.01,40.7,0.08078,6e-05,10.92195]
[1777085028625,31.79,77650.23,40.7,0.0808,6e-05,10.92384]
[1777085033660,31.79,77650.29,40.7,0.08081,6e-05,10.92453]
[1777085038656,31.79,77650.31,40.7,0.08081,6e-05,10.92472]
[1777085043730,31.79,77650.85,40.7,0.08085,6e-05,10.92888]
[1777085049210,31.79,77651.01,40.7,0.08086,6e-05,10.93019]
[1777085055814,31.79,77652.59,40.7,0.08097,6e-05,10.94128]
[1777085059939,31.79,77651.79,40.7,0.08092,6e-05,10.93593]
[1777085059980,31.79,77651.79,40.7,0.08092,6e-05,10.93593]
[1777085061117,31.79,77651.79,40.7,0.08092,6e-05,10.93614]
[1777085066890,31.79,77651.79,40.7,0.08092,6e-05,10.93647]
[1777085071926,31.79,77652.17,40.7,0.08093,6e-05,10.93577]
[1777085074735,31.79,77652.3,40.7,0.08094,6e-05,10.93677]
[1777085078914,31.79,77652.29,40.7,0.08094,6e-05,10.93687]
[1777085080116,31.79,77652.29,40.7,0.08094,6e-05,10.93698]
[1777085088038,31.79,77651.91,40.7,0.08092,6e-05,10.93496]
[1777085091743,31.79,77651.89,40.7,0.08092,6e-05,10.93501]
[1777085096765,31.79,77652.36,40.7,0.08095,6e-05,10.9383]
[1777085097983,31.8,77652.36,40.7,0.08096,6e-05,10.93854]
[1777085104039,31.8,77652.32,40.7,0.08096,6e-05,10.93851]
[1777085104111,31.8,77652.32,40.7,0.08096,6e-05,10.93851]
[1777085105233,31.8,77652.32,40.7,0.08096,6e-05,10.93869]
[1777085117265,31.8,77652.43,40.7,0.08097,6e-05,10.93979]
[1777085128325,31.8,77650.76,40.7,0.08087,6e-05,10.92969]
[1777085133360,31.8,77650.73,40.7,0.08085,6e-05,10.92633]
[1777085138394,31.8,77650.52,40.7,0.08084,6e-05,10.92531]
[1777085146452,31.8,77647.31,40.7,0.08064,6e-05,10.90433]
[1777085155514,31.8,77646.77,40.7,0.08061,6e-05,10.90167]
[1777085163571,31.8,77646.71,40.7,0.08062,6e-05,10.90205]
[1777085169613,31.8,77646.44,40.7,0.08061,6e-05,10.90079]
[1777085179682,31.8,77646.44,40.7,0.08061,6e-05,10.90169]
[1777085188999,31.8,77646.44,40.7,0.08061,6e-05,10.90169]
[1777085201837,31.81,77646.22,40.7,0.08059,6e-05,10.89849]
[1777085208886,31.81,77644.97,40.7,0.08052,6e-05,10.89065]
[1777085215934,31.81,77644.22,40.7,0.08048,6e-05,10.88624]
[1777085220970,31.81,77647.18,40.7,0.08067,6e-05,10.90657]
[1777085226005,31.81,77646.95,40.7,0.08066,6e-05,10.90534]
[1777085234804,31.81,77646.99,40.7,0.08066,6e-05,10.90575]
[1777085240103,31.81,77646.76,40.7,0.08066,6e-05,10.90495]
[1777085245138,31.81,77646.6,40.7,0.08065,6e-05,10.90421]
[1777085250172,31.81,77646.75,40.7,0.08066,6e-05,10.90556]
[1777085255562,31.81,77646.69,40.7,0.08064,6e-05,10.90176]
[1777085261250,31.81,77646.28,40.7,0.08062,6e-05,10.89973]
[1777085262923,31.81,77646.28,40.7,0.08062,6e-05,10.89973]
[1777085263024,31.81,77646.28,40.7,0.08062,6e-05,10.8998]
[1777085263542,31.81,77646.28,40.7,0.08062,6e-05,10.8998]
[1777085264714,31.81,77646.28,40.7,0.08062,6e-05,10.89957]
[1777085267051,31.81,77646.28,40.7,0.08061,6e-05,10.89934]
[1777085271155,31.81,77646.28,40.7,0.08061,6e-05,10.89888]
[1777085273221,31.81,77646.26,40.7,0.0806,6e-05,10.89738]
[1777085273320,31.81,77646.26,40.7,0.08059,6e-05,10.89715]
[1777085281390,31.81,77646.1,40.7,0.08059,6e-05,10.89673]
[1777085286425,31.81,77645.66,40.7,0.08056,6e-05,10.8942]
[1777085291459,31.81,77645.65,40.7,0.08057,6e-05,10.89455]
[1777085296495,31.81,77645.63,40.7,0.08057,6e-05,10.89482]
[1777085304551,31.81,77645.77,40.7,0.08059,6e-05,10.8964]
[1777085309587,31.81,77645.68,40.7,0.08058,6e-05,10.89617]
[1777085316635,31.82,77645.51,40.7,0.08056,6e-05,10.89206]
[1777085321671,31.82,77645.55,40.7,0.08056,6e-05,10.89274]
[1777085329728,31.82,77645.36,40.7,0.08056,6e-05,10.8921]
[1777085336777,31.82,77646.12,40.7,0.08061,6e-05,10.89772]
[1777085343828,31.82,77646.43,40.7,0.08063,6e-05,10.90029]
[1777085345413,31.82,77646.43,40.7,0.08063,6e-05,10.90029]
[1777085345514,31.82,77646.43,40.7,0.08064,6e-05,10.90042]
[1777085346564,31.82,77646.38,40.7,0.08063,6e-05,10.90009]
[1777085347747,31.82,77646.38,40.7,0.08063,6e-05,10.89992]
[1777085352892,31.82,77645.24,40.7,0.08055,6e-05,10.89125]
[1777085355725,31.82,77644.99,40.7,0.08053,6e-05,10.88926]
[1777085355734,31.82,77644.99,40.7,0.08053,6e-05,10.88926]
[1777085355913,31.82,77645.26,40.7,0.08054,6e-05,10.89092]
[1777085363788,31.82,77645.26,40.7,0.08054,6e-05,10.89092]
[1777085372025,31.82,77645.42,40.7,0.08054,6e-05,10.88969]
[1777085379074,31.82,77645.38,40.7,0.08055,6e-05,10.88996]
[1777085382832,31.82,77646.07,40.7,0.08059,6e-05,10.89475]
[1777085388137,31.82,77650.61,40.7,0.08089,6e-05,10.92557]
[1777085393172,31.82,77649.61,40.7,0.08083,6e-05,10.91903]
[1777085398207,31.82,77649.81,40.7,0.08084,6e-05,10.92058]
[1777085403242,31.82,77649.84,40.7,0.08084,6e-05,10.921]
[1777085409284,31.82,77649.65,40.7,0.08084,6e-05,10.91999]
[1777085415326,31.82,77649.9,40.7,0.08085,6e-05,10.92194]
[1777085423777,31.82,77649.86,40.7,0.08085,6e-05,10.92172]
[1777085424997,31.82,77649.86,40.7,0.08086,6e-05,10.92208]
[1777085436475,31.82,77649.86,40.7,0.08084,6e-05,10.91911]
[1777085442517,31.82,77649.89,40.7,0.08084,6e-05,10.91959]
[1777085450574,31.82,77649.32,40.7,0.08081,6e-05,10.91611]
[1777085455610,31.82,77649.93,40.7,0.08085,6e-05,10.92043]
[1777085463666,31.82,77649.97,40.7,0.08086,6e-05,10.92104]
[1777085468701,31.82,77649.97,40.7,0.08086,6e-05,10.92124]
[1777085475117,31.82,77649.97,40.7,0.08086,6e-05,10.92124]
[1777085476334,31.82,77649.97,40.7,0.08086,6e-05,10.92148]
[1777085482799,31.83,77649.97,40.7,0.08086,6e-05,10.9218]
[1777085484053,31.83,77649.97,40.7,0.08086,6e-05,10.9218]
[1777085488406,31.83,77650.01,40.7,0.08087,6e-05,10.92215]
[1777085493877,31.83,77649.92,40.7,0.08084,6e-05,10.91835]
[1777085498911,31.83,77649.0,40.7,0.08078,6e-05,10.91241]
[1777085504953,31.83,77648.7,40.7,0.08077,6e-05,10.91073]
[1777085509989,31.83,77650.22,40.7,0.08087,6e-05,10.92125]
[1777085515024,31.83,77650.15,40.7,0.08087,6e-05,10.92105]
[1777085520059,31.83,77649.96,40.7,0.08086,6e-05,10.92001]
[1777085528118,31.83,77649.93,40.7,0.08086,6e-05,10.92018]
[1777085533153,31.83,77649.91,40.7,0.08086,6e-05,10.92026]
[1777085539195,31.83,77650.08,40.7,0.08087,6e-05,10.92165]
[1777085545237,31.83,77650.74,40.7,0.08092,6e-05,10.92633]
[1777085550272,31.83,77650.91,40.7,0.08093,6e-05,10.92767]
[1777085551205,31.83,77650.91,40.7,0.08093,6e-05,10.92767]
[1777085552451,31.83,77651.15,40.7,0.08092,6e-05,10.92578]
[1777085559335,31.83,77651.04,40.7,0.08092,6e-05,10.92536]
[1777085564369,31.83,77652.28,40.7,0.081,6e-05,10.93389]
[1777085569405,31.83,77651.93,40.7,0.08098,6e-05,10.93168]
[1777085577461,31.83,77651.84,40.7,0.08098,6e-05,10.93133]
[1777085582497,31.83,77651.03,40.7,0.08093,6e-05,10.92605]
[1777085587532,31.83,77651.14,40.7,0.08094,6e-05,10.92699]
[1777085592567,31.83,77650.83,40.7,0.08092,6e-05,10.92515]
[1777085602638,31.83,77650.83,40.7,0.08092,6e-05,10.92556]
[1777085607672,31.83,77650.38,40.7,0.0809,6e-05,10.92274]
[1777085612708,31.83,77651.25,40.7,0.08093,6e-05,10.92528]
[1777085617743,31.83,77651.41,40.7,0.08094,6e-05,10.92654]
[1777085629827,31.83,77651.1,40.7,0.08093,6e-05,10.92485]
[1777085634861,31.83,77651.13,40.7,0.08093,6e-05,10.92524]
[1777085639896,31.83,77651.7,40.7,0.08097,6e-05,10.92927]
[1777085644931,31.83,77653.82,40.7,0.08111,6e-05,10.94368]
[1777085650973,31.83,77652.77,40.7,0.08104,6e-05,10.93673]
[1777085657017,31.84,77652.81,40.7,0.08105,6e-05,10.93714]
[1777085662052,31.84,77655.27,40.7,0.08121,6e-05,10.95383]
[1777085667088,31.84,77658.06,40.7,0.08139,6e-05,10.97257]
[1777085669199,31.84,77658.06,40.7,0.08139,6e-05,10.97257]
[1777085670424,31.84,77658.06,40.7,0.08139,6e-05,10.97253]
[1777085677158,31.84,77656.35,40.7,0.08125,6e-05,10.95736]
[1777085682193,31.84,77654.25,40.7,0.08112,6e-05,10.94335]
[1777085688236,31.84,77654.51,40.7,0.08113,6e-05,10.94532]
[1777085695049,31.84,77654.17,40.7,0.08111,6e-05,10.94306]
[1777085701327,31.84,77654.49,40.7,0.08114,6e-05,10.94564]
[1777085706362,31.84,77654.93,40.7,0.08117,6e-05,10.9488]
[1777085711397,31.84,77654.52,40.7,0.08114,6e-05,10.94625]
[1777085716432,31.84,77654.37,40.7,0.08114,6e-05,10.94554]
[1777085723481,31.84,77654.34,40.7,0.08114,6e-05,10.94584]
[1777085728516,31.84,77653.49,40.7,0.08109,6e-05,10.94052]
[1777085733551,31.84,77653.11,40.7,0.08105,6e-05,10.93492]
[1777085740600,31.84,77653.11,40.7,0.08105,6e-05,10.93568]
[1777085747649,31.84,77650.42,40.7,0.08089,6e-05,10.91839]
[1777085756712,31.84,77648.61,40.7,0.08078,6e-05,10.90759]
[1777085761748,31.84,77649.04,40.7,0.08082,6e-05,10.9114]
[1777085765628,31.85,77648.89,40.7,0.08082,6e-05,10.91084]
[1777085766791,31.85,77648.89,40.7,0.08082,6e-05,10.91084]
[1777085772825,31.85,77650.6,40.7,0.08094,6e-05,10.92343]
[1777085777012,31.85,77650.35,40.7,0.08092,6e-05,10.92214]
[1777085782900,31.85,77653.28,40.7,0.08112,6e-05,10.94271]
[1777085787435,31.85,77653.28,40.7,0.08112,6e-05,10.94271]
[1777085790515,31.85,77657.02,40.7,0.08137,6e-05,10.96854]
[1777085799012,31.85,77656.89,40.7,0.08134,6e-05,10.96461]
[1777085802539,31.85,77657.1,40.7,0.08136,6e-05,10.96612]
[1777085808074,31.85,77656.89,40.7,0.08135,6e-05,10.96502]
[1777085815124,31.85,77656.27,40.7,0.08131,6e-05,10.96114]
[1777085819567,31.85,77656.27,40.7,0.08131,6e-05,10.96114]
[1777085825194,31.85,77656.2,40.7,0.08131,6e-05,10.96105]
[1777085833250,31.85,77655.82,40.7,0.08129,6e-05,10.95877]
[1777085836575,31.85,77655.82,40.7,0.08129,6e-05,10.95877]
[1777085849362,31.85,77656.16,40.7,0.08132,6e-05,10.96156]
[1777085853586,31.85,77656.19,40.7,0.08129,6e-05,10.95826]
[1777085860438,31.85,77656.69,40.7,0.08133,6e-05,10.96188]
[1777085865473,31.85,77656.53,40.7,0.08132,6e-05,10.96092]
[1777085866862,31.85,77656.53,40.7,0.08132,6e-05,10.96092]
[1777085866937,31.85,77656.53,40.7,0.08132,6e-05,10.96092]
[1777085868073,31.85,77656.57,40.7,0.08132,6e-05,10.96127]
[1777085874536,31.85,77656.56,40.7,0.08132,6e-05,10.96134]
[1777085881586,31.85,77656.46,40.7,0.08132,6e-05,10.96083]
[1777085886621,31.85,77656.77,40.7,0.08134,6e-05,10.96303]
[1777085893670,31.85,77656.22,40.7,0.08131,6e-05,10.95946]
[1777085898705,31.86,77653.02,40.7,0.0811,6e-05,10.93814]
[1777085904747,31.86,77652.99,40.7,0.0811,6e-05,10.93824]
[1777085909783,31.86,77651.65,40.7,0.08102,6e-05,10.92948]
[1777085915825,31.86,77650.97,40.7,0.08095,6e-05,10.92172]
[1777085923895,31.86,77651.59,40.7,0.081,6e-05,10.92595]
[1777085930932,31.86,77650.89,40.7,0.08096,6e-05,10.92217]
[1777085935967,31.86,77645.37,40.7,0.08061,6e-05,10.88548]
[1777085941002,31.86,77644.46,40.7,0.08055,6e-05,10.87999]
[1777085943121,31.86,77642.76,40.7,0.08045,6e-05,10.86872]
[1777085949851,31.86,77634.22,40.7,0.07991,6e-05,10.81281]
[1777085950065,31.86,77633.57,40.7,0.07987,6e-05,10.80893]
[1777085951731,31.86,77633.57,40.7,0.07987,6e-05,10.80893]
[1777085953982,31.86,77633.48,40.7,0.07987,6e-05,10.80812]
[1777085953987,31.86,77633.48,40.7,0.07987,6e-05,10.80812]
[1777085954079,31.86,77633.48,40.7,0.07987,6e-05,10.80805]
[1777085959127,31.86,77632.46,40.7,0.07981,6e-05,10.80241]
[1777085965171,31.87,77631.5,40.7,0.07977,6e-05,10.79755]
[1777085970205,31.87,77631.5,40.7,0.07978,6e-05,10.79889]
[1777085975240,31.87,77631.36,40.7,0.07976,6e-05,10.7958]
[1777085976701,31.87,77631.36,40.7,0.07976,6e-05,10.7958]
[1777085984932,31.87,77631.41,40.7,0.07978,6e-05,10.79784]
[1777085990345,31.88,77631.81,40.7,0.07983,6e-05,10.8031]
[1777085991555,31.88,77631.81,40.7,0.07983,6e-05,10.8031]
[1777085994568,31.88,77637.78,40.7,0.08022,6e-05,10.84383]
[1777086001165,31.88,77640.94,40.7,0.08044,6e-05,10.86631]
[1777086007717,31.88,77651.1,40.7,0.0811,6e-05,10.93538]
[1777086009088,31.88,77651.1,40.7,0.0811,6e-05,10.93555]
[1777086011762,31.88,77646.81,40.7,0.08083,6e-05,10.90698]
[1777086011980,31.88,77646.81,40.7,0.08083,6e-05,10.90698]
[1777086013822,31.88,77645.83,40.7,0.08077,6e-05,10.90063]
[1777086013872,31.88,77644.53,40.7,0.08068,6e-05,10.89203]
[1777086015885,31.88,77644.63,40.7,0.08069,6e-05,10.8926]
[1777086015889,31.88,77644.63,40.7,0.08069,6e-05,10.8926]
[1777086015986,31.88,77644.63,40.7,0.08069,6e-05,10.8925]
[1777086023579,31.88,77644.63,40.7,0.0807,6e-05,10.89328]
[1777086028614,31.88,77644.16,40.7,0.08067,6e-05,10.89069]
[1777086033649,31.88,77643.61,40.7,0.08062,6e-05,10.884]
[1777086036045,31.88,77643.93,40.7,0.08064,6e-05,10.88626]
[1777086036134,31.88,77643.82,40.7,0.08063,6e-05,10.88573]
[1777086041706,31.88,77636.58,40.7,0.08016,6e-05,10.83601]
[1777086046149,31.88,77636.35,40.7,0.08014,6e-05,10.83377]
[1777086046864,31.88,77636.5,40.7,0.08014,6e-05,10.8343]
[1777086046870,31.88,77636.5,40.7,0.08014,6e-05,10.8343]
[1777086046965,31.88,77636.12,40.7,0.08012,6e-05,10.83176]
[1777086052783,31.88,77635.04,40.7,0.08006,6e-05,10.82559]
[1777086057819,31.88,77633.77,40.7,0.07998,6e-05,10.818]
[1777086062853,31.89,77637.13,40.7,0.08021,6e-05,10.84138]
[1777086070764,31.89,77638.51,40.7,0.0803,6e-05,10.85104]
[1777086076953,31.89,77638.41,40.7,0.08031,6e-05,10.8518]
[1777086081988,31.89,77638.65,40.7,0.08033,6e-05,10.85402]
[1777086087023,31.89,77638.82,40.7,0.08035,6e-05,10.85576]
[1777086092057,31.89,77636.62,40.7,0.08019,6e-05,10.83813]
[1777086097093,31.89,77636.07,40.7,0.08016,6e-05,10.83526]
[1777086102128,31.89,77635.91,40.7,0.08016,6e-05,10.83489]
[1777086112197,31.89,77635.91,40.7,0.08017,6e-05,10.83618]
[1777086118240,31.9,77636.0,40.7,0.08018,6e-05,10.83749]
[1777086123275,31.9,77635.64,40.7,0.08017,6e-05,10.83563]
[1777086132338,31.9,77635.86,40.7,0.08019,6e-05,10.83807]
[1777086138380,31.9,77637.09,40.7,0.08027,6e-05,10.84687]
[1777086145429,31.9,77637.1,40.7,0.08028,6e-05,10.84755]
[1777086150463,31.9,77637.39,40.7,0.0803,6e-05,10.84992]
[1777086155498,31.9,77637.45,40.7,0.08029,6e-05,10.8472]
[1777086168589,31.9,77637.77,40.7,0.08032,6e-05,10.85046]
[1777086174232,31.9,77637.88,40.7,0.08033,6e-05,10.85153]
[1777086179668,31.9,77638.33,40.7,0.08036,6e-05,10.85511]
[1777086184703,31.9,77646.5,40.7,0.08089,6e-05,10.91017]
[1777086189738,31.9,77647.2,40.7,0.08094,6e-05,10.91486]
[1777086195780,31.9,77647.5,40.7,0.08096,6e-05,10.91687]
[1777086197484,31.9,77647.54,40.7,0.08096,6e-05,10.91714]
[1777086197794,31.9,77647.11,40.7,0.08093,6e-05,10.91425]
[1777086202830,31.9,77646.11,40.7,0.08086,6e-05,10.90631]
[1777086208870,31.9,77646.43,40.7,0.08086,6e-05,10.90708]
[1777086209425,31.9,77646.43,40.7,0.08086,6e-05,10.90708]
[1777086209481,31.9,77646.43,40.7,0.08086,6e-05,10.90708]
[1777086209878,31.9,77647.15,40.7,0.08091,6e-05,10.91169]
[1777086214913,31.9,77647.64,40.7,0.08092,6e-05,10.91156]
[1777086219948,31.9,77647.69,40.7,0.08092,6e-05,10.91205]
[1777086221890,31.9,77646.76,40.7,0.08086,6e-05,10.90583]
[1777086224004,31.9,77647.67,40.7,0.08092,6e-05,10.91198]
[1777086231025,31.9,77648.17,40.7,0.08096,6e-05,10.91564]
[1777086232640,31.9,77648.53,40.7,0.08098,6e-05,10.91809]
[1777086232727,31.9,77648.53,40.7,0.08098,6e-05,10.91809]
[1777086239081,31.9,77648.34,40.7,0.08097,6e-05,10.91701]
[1777086244116,31.9,77654.74,40.7,0.08139,6e-05,10.9602]
[1777086249151,31.9,77655.31,40.7,0.08142,6e-05,10.9639]
[1777086249569,31.9,77655.31,40.7,0.08142,6e-05,10.9639]
[1777086255193,31.9,77655.26,40.7,0.08142,6e-05,10.96338]
[1777086260227,31.9,77652.98,40.7,0.08127,6e-05,10.9479]
[1777086265367,31.9,77652.57,40.7,0.08124,6e-05,10.94511]
[1777086266745,31.9,77652.85,40.7,0.08126,6e-05,10.947]
[1777086272381,31.9,77653.01,40.7,0.08127,6e-05,10.94807]
[1777086273663,31.9,77653.01,40.7,0.08125,6e-05,10.94451]
[1777086279380,31.9,77653.07,40.7,0.08125,6e-05,10.94493]
[1777086283606,31.9,77655.22,40.7,0.08139,6e-05,10.95938]
[1777086289450,31.9,77659.15,40.7,0.08164,7e-05,10.98575]
[1777086294484,31.9,77666.54,40.7,0.08212,7e-05,11.03529]
[1777086301533,31.9,77666.26,40.7,0.0821,7e-05,11.03266]
[1777086304836,31.9,77667.45,40.7,0.08217,7e-05,11.0405]
[1777086304937,31.9,77667.28,40.7,0.08216,7e-05,11.03926]
[1777086312611,31.9,77667.64,40.7,0.08216,7e-05,11.03914]
[1777086315162,31.89,77667.49,40.7,0.08215,7e-05,11.03782]
[1777086315177,31.89,77667.72,40.7,0.08216,7e-05,11.03907]
[1777086317565,31.89,77667.72,40.7,0.08216,7e-05,11.03907]
[1777086317582,31.89,77667.72,40.7,0.08216,7e-05,11.03907]
[1777086318768,31.89,77667.72,40.7,0.08216,7e-05,11.03887]
[1777086321352,31.89,77668.21,40.7,0.08219,7e-05,11.04206]
[1777086321411,31.89,77668.21,40.7,0.08218,7e-05,11.04194]
[1777086325486,31.89,77668.83,40.7,0.08222,7e-05,11.04554]
[1777086325702,31.89,77668.71,40.7,0.08221,7e-05,11.04414]
[1777086330737,31.89,77669.22,40.7,0.08224,7e-05,11.04733]
[1777086337856,31.89,77669.27,40.7,0.08222,7e-05,11.04405]
[1777086337957,31.89,77669.44,40.7,0.08222,7e-05,11.04495]
[1777086344835,31.89,77669.28,40.7,0.0822,7e-05,11.04201]
[1777086349869,31.89,77669.88,40.7,0.08222,7e-05,11.04476]
[1777086354904,31.88,77670.16,40.7,0.08223,7e-05,11.04537]
[1777086361193,31.88,77670.48,40.7,0.08224,7e-05,11.04652]
[1777086361246,31.88,77670.48,40.7,0.08224,7e-05,11.04652]
[1777086361282,31.88,77670.48,40.7,0.08223,7e-05,11.04602]
[1777086361644,31.88,77670.48,40.7,0.08223,7e-05,11.04602]
[1777086362223,31.88,77670.48,40.7,0.08223,7e-05,11.04602]
[1777086362512,31.88,77670.48,40.7,0.08223,7e-05,11.04602]
[1777086362487,31.88,77687.31,40.7,0.08334,7e-05,11.15984]
[1777086362891,31.88,77687.31,40.7,0.08334,7e-05,11.15984]
[1777086363294,31.88,77687.31,40.7,0.08334,7e-05,11.15984]
[1777086364002,31.88,77699.84,40.7,0.08417,7e-05,11.24513]
[1777086366821,31.88,77692.32,40.7,0.08366,7e-05,11.1929]
[1777086372468,31.88,77692.71,40.7,0.08367,7e-05,11.19443]
[1777086375206,31.88,77692.4,40.7,0.08365,7e-05,11.19209]
[1777086378132,31.88,77692.25,40.7,0.08363,7e-05,11.18989]
[1777086379286,31.88,77688.48,40.7,0.08338,7e-05,11.16401]
[1777086384654,31.87,77686.9,40.7,0.08326,7e-05,11.15205]
[1777086391161,31.87,77686.72,40.7,0.08321,7e-05,11.14577]
[1777086396197,31.87,77680.12,40.7,0.08277,7e-05,11.09996]
[1777086405262,31.87,77679.31,40.7,0.0827,7e-05,11.0931]
[1777086410295,31.87,77674.92,40.7,0.0824,7e-05,11.06267]
[1777086412174,31.87,77675.04,40.7,0.08241,7e-05,11.06338]
[1777086417345,31.87,77672.27,40.7,0.08222,7e-05,11.04411]
[1777086422380,31.87,77682.74,40.7,0.08291,7e-05,11.11453]
[1777086427415,31.86,77681.75,40.7,0.08283,7e-05,11.10684]
[1777086429204,31.86,77682.07,40.7,0.08285,7e-05,11.10881]
[1777086434464,31.86,77681.22,40.7,0.08278,7e-05,11.10179]
[1777086439499,31.86,77675.69,40.7,0.08241,7e-05,11.06331]
[1777086445540,31.86,77673.94,40.7,0.08229,7e-05,11.05058]
[1777086450577,31.86,77674.54,40.7,0.08232,7e-05,11.05397]
[1777086455612,31.86,77674.83,40.7,0.08231,7e-05,11.05172]
[1777086460646,31.86,77674.73,40.7,0.08229,7e-05,11.05039]
[1777086465682,31.86,77674.59,40.7,0.08228,7e-05,11.04866]
[1777086470717,31.85,77674.53,40.7,0.08227,7e-05,11.04761]
[1777086475751,31.85,77674.2,40.7,0.08224,7e-05,11.04473]
[1777086480788,31.85,77675.19,40.7,0.0823,7e-05,11.0508]
[1777086486831,31.85,77675.05,40.7,0.08228,7e-05,11.04906]
[1777086491867,31.85,77675.11,40.7,0.08228,7e-05,11.04881]
[1777086496902,31.85,77674.42,40.7,0.08223,7e-05,11.04351]
[1777086500282,31.85,77673.22,40.7,0.08215,7e-05,11.03515]
[1777086500329,31.85,77655.97,40.7,0.08102,6e-05,10.91864]
[1777086505966,31.85,77655.94,40.7,0.08102,6e-05,10.9188]
[1777086509620,31.85,77655.6,40.7,0.081,6e-05,10.91662]
[1777086509685,31.85,77655.6,40.7,0.081,6e-05,10.91662]
[1777086509993,31.85,77654.13,40.7,0.08091,6e-05,10.90684]
[1777086518049,31.85,77652.45,40.7,0.08075,6e-05,10.8889]
[1777086524094,31.84,77652.92,40.7,0.08075,6e-05,10.88979]
[1777086527720,31.84,77652.2,40.7,0.0807,6e-05,10.8842]
[1777086527725,31.84,77652.2,40.7,0.0807,6e-05,10.8842]
[1777086528122,31.84,77651.94,40.7,0.08068,6e-05,10.88173]
[1777086533156,31.84,77652.3,40.7,0.08071,6e-05,10.8847]
[1777086535980,31.84,77651.85,40.7,0.08068,6e-05,10.8819]
[1777086536178,31.84,77652.01,40.7,0.08069,6e-05,10.88309]
[1777086540104,31.84,77651.98,40.7,0.08068,6e-05,10.88255]
[1777086540108,31.84,77651.98,40.7,0.08068,6e-05,10.88255]
[1777086540121,31.84,77651.98,40.7,0.08068,6e-05,10.88244]
[1777086546296,31.84,77651.76,40.7,0.08067,6e-05,10.88152]
[1777086546398,31.84,77651.74,40.7,0.08068,6e-05,10.88168]
[1777086550791,31.84,77651.63,40.7,0.08067,6e-05,10.88061]
[1777086556315,31.84,77651.63,40.7,0.08066,6e-05,10.88026]
[1777086562360,31.84,77646.79,40.7,0.08035,6e-05,10.84752]
[1777086567395,31.84,77645.92,40.7,0.08029,6e-05,10.84158]
[1777086572430,31.84,77639.47,40.7,0.07985,6e-05,10.79485]
[1777086576940,31.84,77639.41,40.7,0.07985,6e-05,10.79458]
[1777086582501,31.84,77630.62,40.7,0.07929,6e-05,10.7363]
[1777086583947,31.84,77630.31,40.7,0.07927,6e-05,10.73433]
[1777086589550,31.84,77629.6,40.7,0.07924,6e-05,10.73028]
[1777086595592,31.84,77628.53,40.7,0.07918,6e-05,10.72391]
[1777086600628,31.85,77628.95,40.7,0.07921,6e-05,10.72742]
[1777086605663,31.85,77625.9,40.7,0.07902,6e-05,10.70779]
[1777086610698,31.85,77620.36,40.7,0.07868,6e-05,10.6718]
[1777086615733,31.85,77619.39,40.7,0.07863,6e-05,10.66649]
[1777086620768,31.85,77617.32,40.7,0.07851,6e-05,10.65394]
[1777086626810,31.85,77617.09,40.7,0.07851,6e-05,10.65393]
[1777086631845,31.86,77613.43,40.7,0.07827,6e-05,10.62741]
[1777086636881,31.86,77612.79,40.7,0.07824,6e-05,10.62484]
[1777086641919,31.86,77612.91,40.7,0.07826,6e-05,10.62675]
[1777086650837,31.86,77615.28,40.7,0.07842,6e-05,10.64377]
[1777086656014,31.86,77613.71,40.7,0.07835,6e-05,10.63571]
[1777086661491,31.87,77613.34,40.7,0.07833,6e-05,10.63421]
[1777086668098,31.87,77613.51,40.7,0.07836,6e-05,10.63721]
[1777086673137,31.87,77613.58,40.7,0.07838,6e-05,10.63882]
[1777086678172,31.87,77614.79,40.7,0.07847,6e-05,10.64797]
[1777086683207,31.87,77614.87,40.7,0.07848,6e-05,10.64951]
[1777086688888,31.87,77615.05,40.7,0.0785,6e-05,10.65131]
[1777086696302,31.88,77615.14,40.7,0.0785,6e-05,10.65037]
[1777086701337,31.88,77620.75,40.7,0.07886,6e-05,10.68853]
[1777086706372,31.88,77620.72,40.7,0.07887,6e-05,10.68901]
[1777086712737,31.88,77621.03,40.7,0.07889,6e-05,10.6916]
[1777086719463,31.88,77620.52,40.7,0.07887,6e-05,10.68936]
[1777086723750,31.88,77619.86,40.7,0.07883,6e-05,10.68537]
[1777086723760,31.88,77619.86,40.7,0.07883,6e-05,10.68537]
[1777086723851,31.88,77619.89,40.7,0.07884,6e-05,10.68571]
[1777086729533,31.89,77616.58,40.7,0.07865,6e-05,10.66598]
[1777086734569,31.89,77616.89,40.7,0.07869,6e-05,10.67003]
[1777086739604,31.89,77616.86,40.7,0.07871,6e-05,10.6718]
[1777086748666,31.9,77616.5,40.7,0.07872,6e-05,10.67292]
[1777086755716,31.9,77616.4,40.7,0.07872,6e-05,10.67148]
[1777086756836,31.9,77616.4,40.7,0.07872,6e-05,10.67148]
[1777086756928,31.9,77616.64,40.7,0.07873,6e-05,10.67347]
[1777086764779,31.9,77616.57,40.7,0.07874,6e-05,10.674]
[1777086769814,31.9,77616.34,40.7,0.07873,6e-05,10.6729]
[1777086774849,31.9,77616.37,40.7,0.07874,6e-05,10.67354]
[1777086779884,31.9,77616.49,40.7,0.07875,6e-05,10.67477]
[1777086785926,31.91,77616.41,40.7,0.07875,6e-05,10.67476]
[1777086792975,31.91,77616.37,40.7,0.07875,6e-05,10.6751]
[1777086799017,31.91,77616.37,40.7,0.07876,6e-05,10.6757]
[1777086804051,31.91,77616.22,40.7,0.07875,6e-05,10.67514]
[1777086809088,31.91,77616.17,40.7,0.07875,6e-05,10.67525]
[1777086816136,31.91,77614.41,40.7,0.07862,6e-05,10.66075]
[1777086821171,31.91,77614.24,40.7,0.07862,6e-05,10.66015]
[1777086823067,31.91,77614.23,40.7,0.07862,6e-05,10.66018]
[1777086829227,31.91,77613.67,40.7,0.07859,6e-05,10.65717]
[1777086833544,31.91,77613.77,40.7,0.0786,6e-05,10.65803]
[1777086833672,31.91,77613.77,40.7,0.0786,6e-05,10.65803]
[1777086833782,31.91,77613.77,40.7,0.0786,6e-05,10.65803]
[1777086833849,31.91,77610.67,40.7,0.07841,6e-05,10.63766]
[1777086834270,31.91,77596.99,40.7,0.07755,6e-05,10.54754]
[1777086839305,31.92,77593.85,40.7,0.07738,6e-05,10.52976]
[1777086841176,31.92,77593.77,40.7,0.07738,6e-05,10.52982]
[1777086841690,31.92,77595.06,40.7,0.07747,6e-05,10.53891]
[1777086847361,31.92,77597.23,40.7,0.07761,6e-05,10.55364]
[1777086852397,31.92,77597.3,40.7,0.07761,6e-05,10.55441]
[1777086857432,31.92,77598.41,40.7,0.07769,6e-05,10.56201]
[1777086863474,31.92,77598.23,40.7,0.07768,6e-05,10.56112]
[1777086868508,31.92,77598.3,40.7,0.07769,6e-05,10.56183]
[1777086873547,31.92,77605.95,40.7,0.07814,6e-05,10.60895]
[1777086879589,31.92,77605.67,40.7,0.07812,6e-05,10.60689]
[1777086884624,31.92,77605.94,40.7,0.07814,6e-05,10.60847]
[1777086889659,31.92,77606.12,40.7,0.07815,6e-05,10.60941]
[1777086894694,31.92,77606.1,40.7,0.07814,6e-05,10.609]
[1777086899730,31.92,77606.17,40.7,0.07815,6e-05,10.60915]
[1777086904765,31.92,77606.99,40.7,0.07819,6e-05,10.61425]
[1777086909800,31.92,77606.59,40.7,0.07817,6e-05,10.61125]
[1777086919870,31.92,77606.19,40.7,0.07813,6e-05,10.60792]
[1777086925912,31.92,77606.06,40.7,0.07812,6e-05,10.60665]
[1777086930947,31.92,77606.42,40.7,0.07814,6e-05,10.6087]
[1777086935982,31.92,77606.29,40.7,0.07811,6e-05,10.60399]
[1777086942027,31.92,77606.15,40.7,0.07809,6e-05,10.60268]
[1777086947062,31.91,77605.64,40.7,0.07806,6e-05,10.59899]
[1777086952097,31.91,77605.71,40.7,0.07806,6e-05,10.59915]
[1777086957132,31.91,77605.69,40.7,0.07806,6e-05,10.59872]
[1777086962167,31.91,77597.32,40.7,0.07753,6e-05,10.54308]
[1777086968209,31.91,77596.91,40.7,0.0775,6e-05,10.54048]
[1777086973243,31.91,77597.07,40.7,0.07751,6e-05,10.54156]
[1777086981299,31.91,77596.85,40.7,0.0775,6e-05,10.54004]
[1777086986335,31.91,77597.13,40.7,0.07752,6e-05,10.54178]
[1777086992377,31.91,77597.1,40.7,0.07749,6e-05,10.5379]
[1777086998421,31.91,77597.33,40.7,0.0775,6e-05,10.53923]
[1777087005470,31.91,77596.77,40.7,0.07746,6e-05,10.53529]
[1777087010506,31.91,77602.47,40.7,0.07782,6e-05,10.57268]
[1777087015541,31.91,77601.58,40.7,0.07776,6e-05,10.56638]
[1777087021584,31.91,77601.88,40.7,0.07777,6e-05,10.56794]
[1777087028633,31.91,77601.79,40.7,0.07776,6e-05,10.56691]
[1777087033720,31.91,77599.67,40.7,0.07763,6e-05,10.55275]
[1777087039710,31.91,77599.39,40.7,0.07761,6e-05,10.55061]
[1777087044745,31.91,77599.22,40.7,0.0776,6e-05,10.54935]
[1777087049780,31.91,77599.59,40.7,0.07762,6e-05,10.5517]
[1777087055821,31.91,77600.24,40.7,0.07764,6e-05,10.55233]
[1777087060858,31.91,77599.51,40.7,0.07759,6e-05,10.54739]
[1777087068914,31.91,77599.32,40.7,0.07758,6e-05,10.54598]
[1777087073949,31.91,77599.35,40.7,0.07758,6e-05,10.54609]
[1777087082005,31.91,77599.61,40.7,0.07759,6e-05,10.54761]
[1777087087040,31.91,77603.96,40.7,0.07786,6e-05,10.57621]
[1777087094089,31.91,77603.69,40.7,0.07784,6e-05,10.57394]
[1777087100130,31.91,77603.99,40.7,0.07786,6e-05,10.57555]
[1777087105166,31.91,77603.82,40.7,0.07784,6e-05,10.57412]
[1777087110200,31.91,77604.1,40.7,0.07786,6e-05,10.57568]
[1777087115236,31.91,77604.06,40.7,0.07783,6e-05,10.5716]
[1777087120271,31.91,77604.27,40.7,0.07784,6e-05,10.57272]
[1777087125316,31.9,77604.47,40.7,0.07785,6e-05,10.57378]
[1777087132365,31.9,77607.34,40.7,0.07802,6e-05,10.59222]
[1777087137400,31.9,77608.3,40.7,0.07808,6e-05,10.59817]
[1777087143442,31.9,77608.93,40.7,0.07812,6e-05,10.60184]
[1777087148477,31.9,77609.07,40.7,0.07812,6e-05,10.60237]
[1777087153512,31.9,77609.24,40.7,0.07813,6e-05,10.60312]
[1777087161596,31.9,77609.3,40.7,0.07813,6e-05,10.60297]
[1777087162683,31.9,77609.3,40.7,0.07813,6e-05,10.60297]
[1777087162763,31.9,77609.3,40.7,0.07813,6e-05,10.6029]
[1777087168647,31.9,77609.72,40.7,0.07818,6e-05,10.60814]
[1777087174690,31.91,77610.02,40.7,0.0782,6e-05,10.60905]
[1777087179725,31.91,77611.19,40.7,0.07829,6e-05,10.6188]
[1777087184764,31.91,77611.29,40.7,0.07831,6e-05,10.62145]
[1777087186957,31.91,77611.23,40.7,0.07831,6e-05,10.62145]
[1777087186968,31.91,77611.23,40.7,0.07831,6e-05,10.62145]
[1777087187454,31.91,77611.23,40.7,0.07831,6e-05,10.62145]
[1777087186974,31.91,77612.53,40.7,0.0784,6e-05,10.63046]
[1777087192820,31.91,77620.9,40.7,0.07893,6e-05,10.68608]
[1777087197775,31.91,77620.9,40.7,0.07893,6e-05,10.68608]
[1777087197776,31.91,77620.9,40.7,0.07893,6e-05,10.68608]
[1777087199836,31.91,77621.33,40.7,0.07896,6e-05,10.68884]
[1777087201899,31.91,77621.4,40.7,0.07896,6e-05,10.68928]
[1777087207927,31.91,77624.5,40.7,0.07916,6e-05,10.70987]
[1777087212962,31.91,77623.96,40.7,0.07912,6e-05,10.70619]
[1777087214276,31.91,77623.96,40.7,0.07912,6e-05,10.70619]
[1777087219603,31.91,77623.96,40.7,0.07912,6e-05,10.70617]
[1777087223551,31.91,77625.05,40.7,0.07919,6e-05,10.71347]
[1777087229075,31.91,77624.59,40.7,0.07916,6e-05,10.71046]
[1777087234110,31.91,77624.63,40.7,0.07914,6e-05,10.70727]
[1777087239145,31.91,77624.49,40.7,0.07914,6e-05,10.70646]
[1777087248209,31.92,77624.38,40.7,0.07913,6e-05,10.70601]
[1777087253244,31.92,77624.23,40.7,0.07912,6e-05,10.70521]
[1777087258651,31.92,77624.14,40.7,0.07912,6e-05,10.70473]
[1777087264321,31.92,77624.5,40.7,0.07915,6e-05,10.70744]
[1777087269355,31.92,77624.38,40.7,0.07914,6e-05,10.70684]
[1777087274391,31.92,77624.32,40.7,0.07914,6e-05,10.70665]
[1777087279826,31.92,77624.35,40.7,0.07914,6e-05,10.70701]
[1777087287482,31.92,77624.0,40.7,0.07912,6e-05,10.70507]
[1777087294517,31.92,77624.45,40.7,0.07913,6e-05,10.70475]
[1777087302587,31.92,77624.6,40.7,0.07914,6e-05,10.70622]
[1777087307622,31.92,77624.55,40.7,0.07914,6e-05,10.70611]
[1777087312657,31.92,77624.27,40.7,0.07913,6e-05,10.70448]
[1777087318699,31.92,77624.47,40.7,0.07914,6e-05,10.70609]
[1777087323734,31.92,77624.28,40.7,0.07913,6e-05,10.70505]
[1777087328826,31.92,77624.28,40.7,0.07913,6e-05,10.70505]
[1777087334812,31.92,77625.55,40.7,0.07922,6e-05,10.71397]
[1777087339846,31.92,77624.48,40.7,0.07915,6e-05,10.70705]
[1777087344882,31.92,77624.13,40.7,0.07913,6e-05,10.70495]
[1777087349917,31.92,77624.39,40.7,0.07915,6e-05,10.70691]
[1777087354976,31.92,77624.39,40.7,0.07915,6e-05,10.70691]
[1777087360995,31.92,77624.32,40.7,0.07913,6e-05,10.70343]
[1777087366979,31.92,77624.45,40.7,0.07914,6e-05,10.70448]
[1777087373082,31.92,77624.08,40.7,0.07912,6e-05,10.70241]
[1777087379124,31.92,77624.21,40.7,0.07913,6e-05,10.70357]
[1777087384159,31.92,77611.69,40.7,0.07834,6e-05,10.62095]
[1777087387077,31.92,77611.74,40.7,0.07835,6e-05,10.62161]
[1777087392215,31.93,77611.32,40.7,0.07833,6e-05,10.61974]
[1777087397135,31.93,77611.51,40.7,0.07835,6e-05,10.62156]
[1777087402189,31.93,77611.27,40.7,0.07834,6e-05,10.62034]
[1777087407322,31.93,77601.9,40.7,0.07776,6e-05,10.55957]
[1777087412357,31.93,77599.76,40.7,0.07761,6e-05,10.5428]
[1777087414404,31.93,77599.76,40.7,0.07761,6e-05,10.5428]
[1777087414477,31.93,77599.77,40.7,0.07761,6e-05,10.54325]
[1777087417057,31.93,77599.77,40.7,0.07761,6e-05,10.54325]
[1777087419409,31.93,77599.56,40.7,0.07759,6e-05,10.54038]
[1777087426454,31.92,77600.96,40.7,0.07765,6e-05,10.54654]
[1777087431490,31.92,77602.05,40.7,0.07769,6e-05,10.55171]
[1777087436525,31.92,77606.28,40.7,0.07794,6e-05,10.57753]
[1777087441568,31.92,77606.47,40.7,0.07793,6e-05,10.57651]
[1777087441925,31.92,77606.47,40.7,0.07793,6e-05,10.57651]
[1777087443018,31.91,77606.49,40.7,0.07793,6e-05,10.57619]
[1777087451638,31.91,77606.37,40.7,0.07788,6e-05,10.57136]
[1777087456673,31.91,77606.38,40.7,0.07786,6e-05,10.56923]
[1777087462715,31.9,77606.2,40.7,0.07782,6e-05,10.56502]
[1777087467337,31.9,77606.2,40.7,0.07782,6e-05,10.56502]
[1777087468438,31.9,77606.2,40.7,0.0778,6e-05,10.56333]
[1777087473792,31.89,77601.24,40.7,0.07744,6e-05,10.52431]
[1777087476210,31.89,77601.43,40.7,0.07745,6e-05,10.5252]
[1777087477314,31.89,77601.42,40.7,0.07744,6e-05,10.52476]
[1777087482856,31.89,77601.98,40.7,0.07745,6e-05,10.52588]
[1777087487890,31.89,77601.73,40.7,0.07742,6e-05,10.52236]
[1777087492925,31.88,77601.63,40.7,0.0774,6e-05,10.51986]
[1777087497961,31.88,77603.41,40.7,0.07749,6e-05,10.52976]
[1777087502996,31.88,77602.94,40.7,0.07744,6e-05,10.52476]
[1777087508031,31.88,77603.6,40.7,0.07747,6e-05,10.52726]
[1777087513067,31.87,77603.24,40.7,0.07743,6e-05,10.52303]
[1777087518102,31.87,77603.04,40.7,0.07739,6e-05,10.51988]
[1777087522333,31.87,77603.08,40.7,0.07739,6e-05,10.51941]
[1777087523422,31.87,77603.08,40.7,0.07738,6e-05,10.51869]
[1777087529179,31.86,77603.0,40.7,0.07735,6e-05,10.51566]
[1777087535221,31.86,77603.21,40.7,0.07732,6e-05,10.51144]
[1777087537203,31.86,77603.04,40.7,0.07731,6e-05,10.50997]
[1777087538292,31.86,77603.04,40.7,0.07731,6e-05,10.50962]
[1777087544291,31.86,77603.32,40.7,0.0773,6e-05,10.50907]
[1777087549327,31.85,77602.97,40.7,0.07726,6e-05,10.50507]
[1777087555369,31.85,77603.17,40.7,0.07726,6e-05,10.5044]
[1777087560404,31.85,77603.04,40.7,0.07723,6e-05,10.50191]
[1777087566445,31.85,77602.79,40.7,0.0772,6e-05,10.49834]
[1777087571480,31.84,77603.26,40.7,0.07721,6e-05,10.49986]
[1777087576516,31.84,77602.64,40.7,0.07716,6e-05,10.49419]
[1777087581551,31.84,77602.73,40.7,0.07715,6e-05,10.49323]
[1777087586586,31.84,77601.71,40.7,0.07707,6e-05,10.48495]
[1777087591621,31.84,77601.09,40.7,0.07699,6e-05,10.47589]
[1777087596655,31.83,77601.06,40.7,0.07698,6e-05,10.47427]
[1777087597115,31.83,77601.06,40.7,0.07698,6e-05,10.47427]
[1777087598215,31.83,77601.09,40.7,0.07698,6e-05,10.47418]
[1777087603704,31.83,77600.4,40.7,0.07692,6e-05,10.46794]
[1777087608739,31.83,77600.9,40.7,0.07694,6e-05,10.46983]
[1777087613775,31.83,77600.89,40.7,0.07692,6e-05,10.46833]
[1777087618340,31.82,77601.13,40.7,0.07692,6e-05,10.46876]
[1777087619408,31.82,77601.13,40.7,0.07692,6e-05,10.46847]
[1777087625859,31.82,77600.75,40.7,0.07688,6e-05,10.46394]
[1777087630894,31.82,77600.6,40.7,0.07685,6e-05,10.46123]
[1777087635929,31.82,77585.84,40.7,0.07592,6e-05,10.36267]
[1777087643985,31.81,77585.99,40.7,0.07592,6e-05,10.36266]
[1777087649023,31.81,77579.69,40.7,0.07553,6e-05,10.32088]
[1777087654059,31.81,77580.14,40.7,0.07553,6e-05,10.32005]
[1777087660250,31.81,77580.38,40.7,0.07554,6e-05,10.32146]
[1777087666023,31.81,77580.18,40.7,0.07553,6e-05,10.31972]
[1777087671178,31.81,77580.19,40.7,0.07552,6e-05,10.31949]
[1777087676215,31.81,77580.11,40.7,0.07552,6e-05,10.31871]
[1777087682257,31.81,77580.15,40.7,0.07552,6e-05,10.31868]
[1777087687292,31.81,77580.32,40.7,0.07552,6e-05,10.31955]
[1777087692328,31.81,77580.41,40.7,0.07553,6e-05,10.31989]
[1777087697363,31.81,77578.44,40.7,0.0754,6e-05,10.30674]
[1777087702398,31.81,77579.7,40.7,0.07548,6e-05,10.31484]
[1777087707438,31.81,77579.77,40.7,0.07548,6e-05,10.31508]
[1777087712473,31.81,77587.08,40.7,0.07591,6e-05,10.35917]
[1777087717507,31.81,77587.87,40.7,0.07595,6e-05,10.3637]
[1777087723550,31.81,77587.33,40.7,0.07591,6e-05,10.35929]
[1777087728585,31.81,77587.16,40.7,0.07589,6e-05,10.35741]
[1777087734634,31.8,77587.39,40.7,0.0759,6e-05,10.35795]
[1777087739669,31.8,77587.14,40.7,0.07587,6e-05,10.35548]
[1777087744704,31.8,77587.17,40.7,0.07587,6e-05,10.35481]
[1777087746561,31.8,77587.17,40.7,0.07587,6e-05,10.35481]
[1777087747676,31.8,77587.22,40.7,0.07587,6e-05,10.35479]
[1777087753767,31.8,77587.19,40.7,0.07585,6e-05,10.35333]
[1777087759808,31.8,77587.33,40.7,0.07585,6e-05,10.35316]
[1777087764844,31.8,77587.25,40.7,0.07584,6e-05,10.35173]
[1777087769879,31.8,77587.59,40.7,0.07585,6e-05,10.35304]
[1777087782970,31.79,77587.75,40.7,0.07581,6e-05,10.34821]
[1777087788007,31.79,77587.5,40.7,0.07579,6e-05,10.34549]
[1777087788643,31.79,77587.5,40.7,0.07579,6e-05,10.34549]
[1777087789845,31.79,77587.5,40.7,0.07579,6e-05,10.34549]
[1777087797068,31.79,77584.1,40.7,0.07556,6e-05,10.32191]
[1777087802105,31.79,77584.02,40.7,0.07555,6e-05,10.32085]
[1777087807139,31.79,77584.1,40.7,0.07555,6e-05,10.3209]
[1777087812174,31.79,77584.68,40.7,0.07559,6e-05,10.3243]
[1777087818082,31.79,77584.15,40.7,0.07555,6e-05,10.32066]
[1777087819287,31.79,77584.4,40.7,0.07557,6e-05,10.32202]
[1777087825163,31.79,77584.5,40.7,0.07557,6e-05,10.32234]
[1777087826340,31.79,77584.5,40.7,0.07557,6e-05,10.32222]
[1777087832323,31.78,77587.28,40.7,0.07571,6e-05,10.33619]
[1777087837358,31.78,77585.87,40.7,0.07562,6e-05,10.32662]
[1777087845415,31.78,77586.23,40.7,0.07564,6e-05,10.32857]
[1777087850449,31.78,77585.7,40.7,0.0756,6e-05,10.32479]
[1777087859512,31.78,77585.87,40.7,0.07561,6e-05,10.32538]
[1777087865555,31.78,77585.83,40.7,0.0756,6e-05,10.32472]
[1777087870590,31.78,77585.8,40.7,0.0756,6e-05,10.3242]
[1777087875964,31.78,77585.84,40.7,0.07559,6e-05,10.3242]
[1777087875969,31.78,77585.84,40.7,0.07559,6e-05,10.3242]
[1777087877159,31.78,77585.84,40.7,0.07559,6e-05,10.32413]
[1777087886701,31.78,77588.55,40.7,0.07575,6e-05,10.34111]
[1777087891736,31.78,77588.72,40.7,0.07574,6e-05,10.33827]
[1777087896773,31.78,77588.39,40.7,0.07571,6e-05,10.33565]
[1777087898410,31.78,77588.39,40.7,0.07571,6e-05,10.33565]
[1777087899576,31.78,77588.42,40.7,0.07571,6e-05,10.33568]
[1777087905443,31.78,77588.26,40.7,0.0757,6e-05,10.33409]
[1777087906572,31.78,77588.52,40.7,0.07571,6e-05,10.3357]
[1777087912472,31.78,77588.54,40.7,0.07571,6e-05,10.33518]
[1777087912477,31.78,77588.54,40.7,0.07571,6e-05,10.33518]
[1777087913565,31.78,77588.53,40.7,0.07571,6e-05,10.33499]
[1777087919933,31.77,77588.35,40.7,0.07569,6e-05,10.33293]
[1777087924968,31.77,77587.42,40.7,0.07562,6e-05,10.32616]
[1777087932018,31.77,77588.3,40.7,0.07567,6e-05,10.33095]
[1777087937053,31.77,77588.35,40.7,0.07566,6e-05,10.33053]
[1777087943094,31.77,77588.21,40.7,0.07565,6e-05,10.32869]
[1777087950144,31.77,77587.93,40.7,0.07562,6e-05,10.32575]
[1777087955179,31.77,77589.42,40.7,0.07568,6e-05,10.33124]
[1777087960214,31.77,77592.8,40.7,0.07588,6e-05,10.35239]
[1777087965250,31.76,77592.61,40.7,0.07586,6e-05,10.35013]
[1777087970284,31.76,77595.88,40.7,0.07605,6e-05,10.37063]
[1777087975320,31.76,77595.45,40.7,0.07601,6e-05,10.36667]
[1777087980355,31.76,77595.75,40.7,0.07602,6e-05,10.36755]
[1777087985390,31.76,77595.77,40.7,0.07601,6e-05,10.36661]
[1777087991433,31.76,77596.21,40.7,0.07603,6e-05,10.36822]
[1777087999266,31.75,77597.62,40.7,0.07611,6e-05,10.37663]
[1777088000371,31.75,77597.34,40.7,0.07608,6e-05,10.3739]
[1777088006300,31.75,77597.36,40.7,0.07607,6e-05,10.37318]
[1777088006310,31.75,77597.36,40.7,0.07607,6e-05,10.37318]
[1777088007421,31.75,77597.84,40.7,0.0761,6e-05,10.37571]
[1777088013588,31.75,77598.09,40.7,0.07608,6e-05,10.37237]
[1777088018623,31.75,77599.04,40.7,0.07612,6e-05,10.37761]
[1777088023659,31.75,77596.2,40.7,0.07594,6e-05,10.35793]
[1777088028694,31.74,77596.13,40.7,0.07593,6e-05,10.35658]
[1777088035743,31.74,77596.09,40.7,0.07591,6e-05,10.35509]
[1777088040778,31.74,77596.24,40.7,0.07591,6e-05,10.35522]
[1777088045814,31.74,77596.35,40.7,0.07591,6e-05,10.35508]
[1777088052864,31.74,77596.24,40.7,0.07589,6e-05,10.35318]
[1777088057899,31.74,77597.04,40.7,0.07593,6e-05,10.35757]
[1777088063944,31.74,77597.17,40.7,0.07593,6e-05,10.35738]
[1777088068979,31.73,77597.18,40.7,0.07592,6e-05,10.35658]
[1777088074014,31.73,77597.06,40.7,0.07589,6e-05,10.35144]
[1777088076650,31.73,77597.0,40.7,0.07588,6e-05,10.35088]
[1777088077701,31.73,77596.97,40.7,0.07588,6e-05,10.35035]
[1777088084084,31.73,77597.13,40.7,0.07587,6e-05,10.35027]
[1777088089119,31.73,77603.91,40.7,0.07629,6e-05,10.39413]
[1777088094154,31.73,77611.32,40.7,0.07674,6e-05,10.44171]
[1777088096556,31.73,77611.32,40.7,0.07674,6e-05,10.44171]
[1777088097666,31.73,77611.39,40.7,0.07673,6e-05,10.44134]
[1777088103217,31.72,77611.55,40.7,0.07673,6e-05,10.44082]
[1777088108251,31.72,77611.66,40.7,0.07672,6e-05,10.44034]
[1777088112764,31.72,77611.76,40.7,0.07673,6e-05,10.44054]
[1777088113880,31.72,77611.8,40.7,0.07672,6e-05,10.44013]
[1777088119329,31.72,77612.07,40.7,0.07673,6e-05,10.44063]
[1777088119780,31.72,77612.07,40.7,0.07673,6e-05,10.44063]
[1777088120957,31.72,77611.69,40.7,0.0767,6e-05,10.43792]
[1777088126377,31.72,77611.79,40.7,0.07669,6e-05,10.43721]
[1777088132420,31.71,77614.58,40.7,0.07683,6e-05,10.45094]
[1777088136173,31.71,77614.62,40.7,0.07683,6e-05,10.45101]
[1777088137298,31.71,77614.62,40.7,0.07683,6e-05,10.45062]
[1777088142534,31.71,77614.52,40.7,0.07681,6e-05,10.44868]
[1777088147570,31.71,77615.61,40.7,0.07687,6e-05,10.45498]
[1777088153421,31.71,77627.65,40.7,0.07762,6e-05,10.53409]
[1777088162676,31.7,77635.77,40.7,0.0781,6e-05,10.58464]
[1777088169725,31.7,77635.09,40.7,0.07804,6e-05,10.57789]
[1777088176015,31.7,77635.17,40.7,0.07803,6e-05,10.57688]
[1777088177128,31.7,77635.15,40.7,0.07802,6e-05,10.57644]
[1777088182816,31.7,77633.99,40.7,0.07793,6e-05,10.5666]
[1777088189868,31.69,77633.69,40.7,0.07789,6e-05,10.56254]
[1777088195668,31.69,77633.59,40.7,0.07785,6e-05,10.55718]
[1777088201954,31.69,77625.44,40.7,0.07731,6e-05,10.50088]
[1777088209003,31.69,77625.61,40.7,0.07731,6e-05,10.50071]
[1777088216052,31.68,77625.85,40.7,0.07732,6e-05,10.50112]
[1777088221086,31.68,77626.52,40.7,0.07735,6e-05,10.50475]
[1777088226122,31.68,77626.37,40.7,0.07733,6e-05,10.50297]
[1777088231241,31.68,77626.51,40.7,0.07734,6e-05,10.50345]
[1777088232312,31.68,77626.51,40.7,0.07734,6e-05,10.50315]
[1777088240220,31.68,77617.9,40.7,0.07678,6e-05,10.44471]
[1777088245255,31.68,77610.0,40.7,0.07629,6e-05,10.39241]
[1777088253311,31.68,77609.6,40.7,0.07624,6e-05,10.38625]
[1777088258346,31.68,77609.45,40.7,0.07623,6e-05,10.38519]
[1777088263381,31.68,77614.51,40.7,0.07654,6e-05,10.41853]
[1777088268416,31.68,77613.65,40.7,0.07649,6e-05,10.41248]
[1777088273451,31.68,77611.36,40.7,0.07634,6e-05,10.39701]
[1777088278486,31.68,77612.75,40.7,0.07642,6e-05,10.40594]
[1777088283520,31.68,77619.15,40.7,0.07682,6e-05,10.44788]
[1777088287784,31.67,77619.76,40.7,0.07685,6e-05,10.45125]
[1777088288556,31.68,77619.73,40.7,0.07685,6e-05,10.45125]
[1777088289824,31.68,77619.48,40.7,0.07684,6e-05,10.44979]
[1777088289833,31.68,77619.48,40.7,0.07684,6e-05,10.44979]
[1777088290569,31.68,77619.65,40.7,0.07685,6e-05,10.45078]
[1777088295606,31.67,77619.84,40.7,0.07685,6e-05,10.45133]
[1777088300639,31.67,77619.94,40.7,0.07685,6e-05,10.45129]
[1777088305675,31.67,77619.91,40.7,0.07684,6e-05,10.45039]
[1777088310710,31.67,77620.05,40.7,0.07685,6e-05,10.45064]
[1777088316752,31.67,77620.13,40.7,0.07682,6e-05,10.44689]
[1777088322794,31.67,77620.06,40.7,0.07681,6e-05,10.4457]
[1777088328836,31.67,77620.18,40.7,0.07681,6e-05,10.44582]
[1777088334879,31.67,77620.16,40.7,0.0768,6e-05,10.44504]
[1777088341928,31.67,77619.24,40.7,0.07674,6e-05,10.43821]
[1777088347970,31.67,77619.3,40.7,0.07674,6e-05,10.43803]
[1777088351186,31.67,77619.3,40.7,0.07674,6e-05,10.43803]
[1777088352219,31.66,77619.3,40.7,0.07673,6e-05,10.43776]
[1777088355062,31.66,77625.02,40.7,0.07709,6e-05,10.47538]
[1777088355123,31.66,77625.03,40.7,0.07709,6e-05,10.4753]
[1777088361061,31.67,77624.63,40.7,0.07709,6e-05,10.47513]
[1777088368110,31.67,77624.09,40.7,0.07708,6e-05,10.47446]
[1777088373145,31.68,77625.95,40.7,0.0772,6e-05,10.48534]
[1777088377356,31.68,77625.92,40.7,0.07721,6e-05,10.48635]
[1777088382537,31.68,77625.88,40.7,0.07722,6e-05,10.48809]
[1777088383354,31.68,77630.99,40.7,0.07755,6e-05,10.52245]
[1777088389012,31.68,77640.9,40.7,0.0782,6e-05,10.59023]
[1777088389036,31.68,77640.9,40.7,0.0782,6e-05,10.59023]
[1777088389040,31.68,77640.9,40.7,0.0782,6e-05,10.59023]
[1777088389257,31.68,77641.21,40.7,0.07822,6e-05,10.59256]
[1777088393085,31.69,77641.77,40.7,0.07827,6e-05,10.59805]
[1777088393285,31.69,77642.04,40.7,0.07829,6e-05,10.60045]
[1777088398319,31.69,77645.11,40.7,0.0785,6e-05,10.62247]
[1777088403355,31.69,77646.16,40.7,0.07858,6e-05,10.63075]
[1777088409397,31.69,77646.15,40.7,0.0786,6e-05,10.63203]
[1777088414433,31.69,77656.48,40.7,0.07927,6e-05,10.70207]
[1777088415891,31.69,77656.52,40.7,0.07927,6e-05,10.70243]
[1777088415924,31.69,77656.52,40.7,0.07927,6e-05,10.70243]
[1777088416446,31.69,77660.6,40.7,0.07953,6e-05,10.7299]
[1777088417846,31.69,77664.04,40.7,0.07976,6e-05,10.75335]
[1777088419538,31.7,77663.99,40.7,0.07976,6e-05,10.7533]
[1777088419541,31.7,77663.99,40.7,0.07976,6e-05,10.7533]
[1777088419583,31.7,77663.99,40.7,0.07976,6e-05,10.7533]
[1777088421975,31.7,77669.23,40.7,0.0801,6e-05,10.78933]
[1777088422489,31.7,77669.52,40.7,0.08013,6e-05,10.79149]
[1777088426343,31.7,77671.29,40.7,0.08024,6e-05,10.80299]
[1777088428273,31.7,77672.73,40.7,0.08033,6e-05,10.81239]
[1777088428531,31.7,77673.77,40.7,0.08039,6e-05,10.81923]
[1777088431012,31.7,77680.45,40.7,0.08083,7e-05,10.8646]
[1777088431014,31.7,77680.45,40.7,0.08083,7e-05,10.8646]
[1777088436587,31.7,77678.04,40.7,0.08065,7e-05,10.84514]
[1777088441709,31.7,77674.38,40.7,0.08042,6e-05,10.82082]
[1777088441714,31.7,77674.38,40.7,0.08042,6e-05,10.82082]
[1777088442629,31.7,77673.89,40.7,0.08039,6e-05,10.81775]
[1777088451895,31.7,77674.23,40.7,0.08041,6e-05,10.81948]
[1777088452944,31.69,77674.23,40.7,0.08039,6e-05,10.81812]
[1777088452995,31.69,77674.23,40.7,0.08039,6e-05,10.81792]
[1777088455000,31.69,77674.63,40.7,0.08042,6e-05,10.82083]
[1777088455721,31.69,77674.3,40.7,0.0804,6e-05,10.8186]
[1777088459530,31.69,77675.7,40.7,0.08048,6e-05,10.82733]
[1777088459749,31.69,77676.04,40.7,0.0805,7e-05,10.82971]
[1777088461193,31.69,77676.4,40.7,0.08053,7e-05,10.83223]
[1777088461763,31.69,77677.03,40.7,0.08057,7e-05,10.8363]
[1777088466798,31.69,77677.0,40.7,0.08056,7e-05,10.83519]
[1777088471832,31.69,77676.48,40.7,0.08051,7e-05,10.8308]
[1777088476868,31.69,77677.55,40.7,0.08057,7e-05,10.83713]
[1777088481902,31.69,77680.85,40.7,0.08078,7e-05,10.85838]
[1777088488951,31.69,77680.7,40.7,0.08075,7e-05,10.85588]
[1777088494993,31.68,77681.33,40.7,0.08076,7e-05,10.85533]
[1777088500346,31.68,77681.77,40.7,0.08078,7e-05,10.85769]
[1777088506071,31.68,77685.94,40.7,0.08104,7e-05,10.88409]
[1777088511105,31.68,77686.37,40.7,0.08105,7e-05,10.88579]
[1777088516141,31.68,77690.46,40.7,0.08131,7e-05,10.91225]
[1777088519236,31.68,77690.62,40.7,0.08131,7e-05,10.9128]
[1777088519275,31.68,77690.62,40.7,0.08131,7e-05,10.9128]
[1777088519337,31.68,77690.95,40.7,0.08133,7e-05,10.91477]
[1777088525204,31.68,77693.22,40.7,0.08148,7e-05,10.93008]
[1777088527226,31.68,77696.65,40.7,0.08171,7e-05,10.95333]
[1777088533415,31.67,77699.97,40.7,0.08192,7e-05,10.97545]
[1777088533516,31.67,77700.02,40.7,0.08192,7e-05,10.97571]
[1777088534750,31.67,77700.02,40.7,0.08192,7e-05,10.97571]
[1777088534760,31.67,77700.02,40.7,0.08192,7e-05,10.97571]
[1777088534840,31.67,77700.02,40.7,0.08192,7e-05,10.97485]
[1777088538519,31.67,77701.74,40.7,0.08203,7e-05,10.9864]
[1777088538595,31.67,77701.74,40.7,0.08203,7e-05,10.9864]
[1777088545344,31.67,77704.1,40.7,0.08218,7e-05,11.00177]
[1777088550379,31.67,77705.27,40.7,0.08225,7e-05,11.00933]
[1777088554247,31.67,77705.64,40.7,0.08225,7e-05,11.00804]
[1777088554261,31.67,77705.64,40.7,0.08225,7e-05,11.00804]
[1777088554407,31.67,77698.24,40.7,0.08176,7e-05,10.95766]
[1777088555307,31.67,77698.24,40.7,0.08176,7e-05,10.95766]
[1777088559567,31.67,77688.86,40.7,0.08113,7e-05,10.8928]
[1777088559787,31.67,77688.86,40.7,0.08113,7e-05,10.8928]
[1777088559834,31.67,77688.86,40.7,0.08113,7e-05,10.8928]
[1777088559853,31.67,77688.75,40.7,0.08112,7e-05,10.89177]
[1777088560449,31.67,77703.24,40.7,0.08207,7e-05,10.9898]
[1777088562604,31.67,77707.4,40.7,0.08234,7e-05,11.01804]
[1777088563705,31.67,77707.27,40.7,0.08234,7e-05,11.01706]
[1777088563738,31.67,77707.19,40.7,0.08233,7e-05,11.01641]
[1777088569512,31.66,77701.78,40.7,0.08194,7e-05,10.97691]
[1777088574547,31.66,77701.77,40.7,0.08192,7e-05,10.97419]
[1777088579635,31.66,77702.1,40.7,0.08192,7e-05,10.97438]
[1777088585623,31.65,77702.34,40.7,0.0819,7e-05,10.97257]
[1777088590659,31.65,77704.17,40.7,0.082,7e-05,10.98257]
[1777088595695,31.65,77704.64,40.7,0.082,7e-05,10.98337]
[1777088600729,31.64,77709.87,40.7,0.08233,7e-05,11.01654]
[1777088605765,31.64,77710.34,40.7,0.08233,7e-05,11.01721]
[1777088610800,31.63,77711.93,40.7,0.08241,7e-05,11.02555]
[1777088616842,31.63,77712.34,40.7,0.08239,7e-05,11.02185]
[1777088621877,31.63,77712.9,40.7,0.0824,7e-05,11.02284]
[1777088626912,31.62,77706.96,40.7,0.08198,7e-05,10.98017]
[1777088631946,31.62,77705.22,40.7,0.08185,7e-05,10.96635]
[1777088636982,31.62,77704.05,40.7,0.08175,7e-05,10.95643]
[1777088642017,31.61,77703.5,40.7,0.08169,7e-05,10.95065]
[1777088647053,31.61,77703.74,40.7,0.08169,7e-05,10.95025]
[1777088654102,31.61,77703.52,40.7,0.08165,7e-05,10.946]
[1777088659139,31.6,77703.49,40.7,0.08163,7e-05,10.9439]
[1777088664172,31.6,77703.55,40.7,0.08161,7e-05,10.94254]
[1777088670214,31.6,77705.19,40.7,0.0817,7e-05,10.95142]
[1777088677264,31.59,77705.81,40.7,0.08169,7e-05,10.94951]
[1777088682299,31.59,77707.05,40.7,0.08175,7e-05,10.95609]
[1777088687333,31.59,77706.85,40.7,0.08172,7e-05,10.9529]
[1777088692369,31.59,77705.29,40.7,0.0816,7e-05,10.94044]
[1777088697404,31.58,77702.47,40.7,0.0814,7e-05,10.91971]
[1777088702439,31.58,77702.75,40.7,0.0814,7e-05,10.92008]
[1777088707474,31.58,77703.17,40.7,0.08142,7e-05,10.92141]
[1777088712509,31.58,77711.87,40.7,0.08197,7e-05,10.97891]
[1777088717543,31.57,77713.45,40.7,0.08206,7e-05,10.98776]
[1777088721196,31.57,77713.34,40.7,0.08204,7e-05,10.98583]
[1777088727613,31.57,77712.2,40.7,0.08194,7e-05,10.9754]
[1777088732748,31.57,77712.44,40.7,0.08192,7e-05,10.97184]
[1777088732814,31.57,77712.44,40.7,0.08192,7e-05,10.97184]
[1777088733511,31.57,77717.83,40.7,0.08227,7e-05,11.00819]
[1777088733903,31.57,77719.9,40.7,0.0824,7e-05,11.02186]
[1777088734850,31.57,77719.9,40.7,0.0824,7e-05,11.02186]
[1777088734873,31.57,77720.91,40.7,0.08247,7e-05,11.02879]
[1777088735159,31.57,77720.91,40.7,0.08247,7e-05,11.02879]
[1777088736051,31.57,77720.91,40.7,0.08247,7e-05,11.02879]
[1777088735670,31.57,77721.65,40.7,0.08252,7e-05,11.03387]
[1777088740209,31.57,77722.96,40.7,0.0826,7e-05,11.04251]
[1777088745740,31.56,77723.54,40.7,0.08263,7e-05,11.04585]
[1777088750774,31.56,77727.08,40.7,0.08286,7e-05,11.0694]
[1777088753836,31.56,77729.78,40.7,0.08304,7e-05,11.08754]
[1777088755044,31.56,77730.96,40.7,0.08312,7e-05,11.09543]
[1777088756078,31.56,77729.88,40.7,0.08304,7e-05,11.08782]
[1777088755810,31.56,77727.36,40.7,0.08287,7e-05,11.07036]
[1777088757116,31.56,77726.75,40.7,0.08283,7e-05,11.06575]
[1777088757824,31.56,77726.78,40.7,0.08283,7e-05,11.06554]
[1777088758512,31.56,77726.78,40.7,0.08283,7e-05,11.06554]
[1777088758831,31.56,77726.71,40.7,0.08282,7e-05,11.06516]
[1777088760570,31.56,77726.59,40.7,0.08282,7e-05,11.06469]
[1777088760845,31.56,77726.3,40.7,0.0828,7e-05,11.06307]
[1777088765880,31.56,77726.19,40.7,0.0828,7e-05,11.0627]
[1777088770915,31.56,77724.42,40.7,0.08268,7e-05,11.05095]
[1777088772568,31.56,77724.12,40.7,0.08266,7e-05,11.04897]
[1777088772942,31.56,77724.12,40.7,0.08266,7e-05,11.04897]
[1777088772954,31.56,77724.12,40.7,0.08266,7e-05,11.04897]
[1777088773043,31.56,77724.45,40.7,0.08268,7e-05,11.05104]
[1777088778493,31.56,77726.38,40.7,0.08281,7e-05,11.06353]
[1777088778589,31.56,77726.38,40.7,0.0828,7e-05,11.06334]
[1777088779146,31.56,77726.38,40.7,0.0828,7e-05,11.06334]
[1777088779244,31.56,77726.38,40.7,0.08281,7e-05,11.06366]
[1777088785013,31.56,77726.52,40.7,0.08281,7e-05,11.06426]
[1777088785660,31.56,77726.52,40.7,0.08281,7e-05,11.06426]
[1777088785757,31.56,77726.52,40.7,0.08281,7e-05,11.06418]
[1777088792037,31.56,77726.21,40.7,0.08276,7e-05,11.0592]
[1777088795755,31.55,77726.94,40.7,0.08276,7e-05,11.05775]
[1777088796089,31.55,77726.69,40.7,0.08274,7e-05,11.05599]
[1777088801125,31.55,77725.94,40.7,0.08269,7e-05,11.0507]
[1777088808146,31.55,77725.86,40.7,0.08269,7e-05,11.05013]
[1777088808174,31.55,77725.18,40.7,0.08264,7e-05,11.04535]
[1777088812243,31.55,77725.83,40.7,0.08267,7e-05,11.0482]
[1777088813052,31.55,77725.65,40.7,0.08265,7e-05,11.04643]
[1777088818244,31.55,77724.72,40.7,0.08259,7e-05,11.04004]
[1777088823279,31.55,77725.13,40.7,0.08261,7e-05,11.04288]
[1777088828313,31.55,77725.63,40.7,0.08265,7e-05,11.04633]
[1777088833348,31.55,77725.65,40.7,0.08265,7e-05,11.04647]
[1777088838386,31.55,77725.08,40.7,0.08261,7e-05,11.04259]
[1777088843607,31.55,77725.14,40.7,0.08262,7e-05,11.04305]
[1777088843623,31.55,77725.14,40.7,0.08262,7e-05,11.04305]
[1777088844182,31.55,77725.64,40.7,0.08265,7e-05,11.04648]
[1777088844183,31.55,77725.64,40.7,0.08265,7e-05,11.04648]
[1777088847776,31.55,77731.91,40.7,0.08308,7e-05,11.09048]
[1777088847872,31.55,77731.83,40.7,0.08308,7e-05,11.09025]
[1777088848764,31.55,77731.83,40.7,0.08308,7e-05,11.09025]
[1777088848866,31.55,77734.15,40.7,0.08323,7e-05,11.10596]
[1777088849441,31.55,77734.15,40.7,0.08323,7e-05,11.10596]
[1777088850178,31.55,77734.15,40.7,0.08323,7e-05,11.10596]
[1777088849463,31.55,77735.46,40.7,0.08332,7e-05,11.11525]
[1777088850470,31.55,77735.54,40.7,0.08332,7e-05,11.11557]
[1777088851995,31.55,77735.54,40.7,0.08332,7e-05,11.11557]
[1777088852084,31.55,77735.53,40.7,0.0833,7e-05,11.1122]
[1777088857519,31.55,77735.97,40.7,0.08332,7e-05,11.11429]
[1777088862570,31.55,77735.66,40.7,0.08329,7e-05,11.11116]
[1777088867589,31.55,77737.69,40.7,0.08341,7e-05,11.1235]
[1777088872623,31.54,77737.23,40.7,0.08337,7e-05,11.11897]
[1777088874174,31.54,77737.23,40.7,0.08337,7e-05,11.11897]
[1777088876246,31.54,77738.38,40.7,0.08344,7e-05,11.12605]
[1777088876652,31.54,77737.9,40.7,0.0834,7e-05,11.12247]
[1777088881688,31.55,77730.84,40.7,0.08294,7e-05,11.07541]
[1777088882455,31.55,77730.84,40.7,0.08294,7e-05,11.07541]
[1777088884495,31.55,77729.41,40.7,0.08285,7e-05,11.06623]
[1777088884709,31.55,77729.3,40.7,0.08285,7e-05,11.06579]
[1777088889744,31.55,77722.54,40.7,0.08239,7e-05,11.01883]
[1777088894778,31.54,77720.67,40.7,0.08226,7e-05,11.00564]
[1777088899814,31.54,77722.66,40.7,0.08239,7e-05,11.01886]
[1777088904849,31.54,77722.7,40.7,0.08239,7e-05,11.01873]
[1777088909884,31.54,77723.1,40.7,0.08241,7e-05,11.02107]
[1777088914918,31.54,77723.03,40.7,0.08238,7e-05,11.01664]
[1777088919954,31.54,77722.84,40.7,0.08236,7e-05,11.01501]
[1777088924989,31.54,77723.4,40.7,0.0824,7e-05,11.01851]
[1777088931030,31.54,77723.53,40.7,0.0824,7e-05,11.01901]
[1777088934065,31.54,77723.43,40.7,0.0824,7e-05,11.0182]
[1777088934070,31.54,77723.43,40.7,0.0824,7e-05,11.0182]
[1777088934143,31.54,77723.43,40.7,0.0824,7e-05,11.0182]
[1777088934145,31.54,77723.43,40.7,0.0824,7e-05,11.0182]
[1777088934166,31.54,77723.43,40.7,0.0824,7e-05,11.01814]
[1777088936063,31.54,77723.43,40.7,0.0824,7e-05,11.01814]
[1777088936137,31.54,77723.43,40.7,0.0824,7e-05,11.01814]
[1777088936242,31.54,77723.43,40.7,0.0824,7e-05,11.01891]
[1777088937512,31.54,77729.64,40.7,0.08282,7e-05,11.06141]
[1777088937830,31.54,77729.64,40.7,0.08282,7e-05,11.06141]
[1777088938194,31.54,77729.64,40.7,0.08282,7e-05,11.06141]
[1777088944121,31.54,77733.41,40.7,0.08306,7e-05,11.0867]
[1777088950164,31.54,77731.54,40.7,0.08293,7e-05,11.07292]
[1777088952030,31.54,77730.07,40.7,0.08283,7e-05,11.06269]
[1777088952178,31.54,77728.24,40.7,0.0827,7e-05,11.05002]
[1777088952834,31.54,77728.24,40.7,0.0827,7e-05,11.05002]
[1777088953185,31.54,77727.62,40.7,0.08266,7e-05,11.04512]
[1777088958220,31.54,77726.83,40.7,0.0826,7e-05,11.03916]
[1777088963255,31.54,77726.33,40.7,0.08256,7e-05,11.03536]
[1777088969296,31.54,77726.06,40.7,0.08254,7e-05,11.03306]
[1777088974370,31.54,77726.61,40.7,0.08258,7e-05,11.03676]
[1777088974462,31.54,77726.61,40.7,0.08255,7e-05,11.0329]
[1777088980790,31.53,77725.74,40.7,0.08246,7e-05,11.02407]
[1777088985695,31.53,77725.59,40.7,0.08243,7e-05,11.02078]
[1777088991451,31.52,77725.49,40.7,0.08238,7e-05,11.01566]
[1777088996486,31.52,77725.2,40.7,0.08233,7e-05,11.01097]
[1777089001907,31.52,77714.83,40.7,0.08163,7e-05,10.93816]
[1777089003970,31.51,77715.09,40.7,0.08163,7e-05,10.93908]
[1777089003994,31.51,77715.34,40.7,0.08165,7e-05,10.94036]
[1777089009579,31.51,77715.5,40.7,0.08166,7e-05,10.94196]
[1777089016628,31.51,77715.68,40.7,0.08168,7e-05,10.94375]
[1777089021664,31.52,77715.62,40.7,0.08168,7e-05,10.94379]
[1777089024633,31.52,77716.24,40.7,0.08172,7e-05,10.94821]
[1777089024685,31.52,77715.86,40.7,0.0817,7e-05,10.94571]
[1777089030072,31.51,77716.23,40.7,0.08171,7e-05,10.94657]
[1777089033580,31.51,77719.45,40.7,0.08188,7e-05,10.96335]
[1777089034937,31.51,77720.66,40.7,0.08196,7e-05,10.97119]
[1777089041735,31.51,77722.54,40.7,0.08206,7e-05,10.98185]
[1777089044917,31.5,77722.56,40.7,0.08204,7e-05,10.98026]
[1777089047347,31.5,77722.56,40.7,0.08204,7e-05,10.97942]
[1777089052883,31.5,77720.97,40.7,0.0819,7e-05,10.96571]
[1777089065975,31.49,77714.49,40.7,0.08143,7e-05,10.91711]
[1777089068324,31.49,77714.49,40.7,0.08143,7e-05,10.91711]
[1777089076046,31.49,77714.49,40.7,0.0814,7e-05,10.91433]
[1777089082566,31.49,77714.49,40.7,0.0814,7e-05,10.91433]
[1777089086901,31.49,77714.49,40.7,0.08138,7e-05,10.91171]
[1777089088971,31.48,77712.66,40.7,0.08125,7e-05,10.89874]
[1777089089069,31.48,77712.66,40.7,0.08125,7e-05,10.89874]
[1777089097192,31.48,77710.18,40.7,0.08104,7e-05,10.87621]
[1777089100082,31.48,77710.31,40.7,0.08105,7e-05,10.87658]
[1777089107262,31.48,77709.75,40.7,0.08099,7e-05,10.87052]
[1777089112297,31.48,77710.74,40.7,0.08104,7e-05,10.87576]
[1777089116868,31.47,77711.94,40.7,0.0811,7e-05,10.88259]
[1777089116969,31.47,77711.94,40.7,0.0811,7e-05,10.88225]
[1777089128409,31.48,77712.12,40.7,0.08113,7e-05,10.88516]
[1777089129987,31.48,77711.61,40.7,0.0811,7e-05,10.88182]
[1777089130423,31.48,77712.0,40.7,0.08112,7e-05,10.88462]
[1777089138480,31.47,77711.36,40.7,0.08105,7e-05,10.87679]
[1777089146774,31.47,77711.36,40.7,0.08105,7e-05,10.87679]
[1777089148118,31.47,77711.36,40.7,0.08102,7e-05,10.87364]
[1777089154591,31.46,77710.76,40.7,0.08092,7e-05,10.86285]
[1777089161639,31.46,77711.19,40.7,0.08092,7e-05,10.86303]
[1777089167682,31.45,77711.15,40.7,0.0809,7e-05,10.86039]
[1777089172716,31.45,77710.7,40.7,0.08085,7e-05,10.85539]
[1777089177752,31.45,77711.37,40.7,0.08087,7e-05,10.858]
[1777089186817,31.44,77712.02,40.7,0.08088,7e-05,10.85888]
[1777089190277,31.44,77710.51,40.7,0.08077,7e-05,10.84781]
[1777089194873,31.44,77695.75,40.7,0.07979,7e-05,10.74585]
[1777089199908,31.44,77696.72,40.7,0.07985,7e-05,10.75146]
[1777089204943,31.44,77701.72,40.7,0.08016,7e-05,10.78439]
[1777089209978,31.44,77701.78,40.7,0.08016,7e-05,10.78377]
[1777089210721,31.44,77701.78,40.7,0.08016,7e-05,10.78377]
[1777089216023,31.43,77701.2,40.7,0.08008,7e-05,10.77518]
[1777089216902,31.43,77701.2,40.7,0.08008,7e-05,10.77518]
[1777089221032,31.43,77701.39,40.7,0.08009,7e-05,10.77581]
[1777089228107,31.43,77701.91,40.7,0.08011,7e-05,10.77813]
[1777089233142,31.43,77697.47,40.7,0.07982,7e-05,10.74737]
[1777089239187,31.43,77696.84,40.7,0.07977,7e-05,10.74261]
[1777089243734,31.43,77696.83,40.7,0.07977,7e-05,10.74223]
[1777089245811,31.43,77696.83,40.7,0.07977,7e-05,10.74215]
[1777089256111,31.43,77696.75,40.7,0.07976,7e-05,10.74116]
[1777089258178,31.43,77696.47,40.7,0.07973,7e-05,10.73877]
[1777089264359,31.43,77696.77,40.7,0.07975,7e-05,10.74054]
[1777089271411,31.43,77696.29,40.7,0.07969,7e-05,10.73309]
[1777089276446,31.43,77695.57,40.7,0.07964,7e-05,10.72796]
[1777089278806,31.43,77696.28,40.7,0.07968,7e-05,10.73268]
[1777089285509,31.43,77696.33,40.7,0.07968,7e-05,10.73265]
[1777089290544,31.42,77697.79,40.7,0.07978,7e-05,10.74228]
[1777089295580,31.42,77698.66,40.7,0.07983,7e-05,10.74784]
[1777089302629,31.42,77698.23,40.7,0.0798,7e-05,10.74442]
[1777089312698,31.42,77698.39,40.7,0.0798,7e-05,10.74481]
[1777089319748,31.42,77698.23,40.7,0.07979,7e-05,10.7433]
[1777089323933,31.42,77698.34,40.7,0.07979,7e-05,10.74387]
[1777089324782,31.42,77683.45,40.7,0.07882,6e-05,10.64303]
[1777089329819,31.42,77679.73,40.7,0.07859,6e-05,10.61851]
[1777089337874,31.42,77679.07,40.7,0.07853,6e-05,10.61137]
[1777089342910,31.42,77679.71,40.7,0.07858,6e-05,10.61616]
[1777089344779,31.42,77679.71,40.7,0.07858,6e-05,10.61616]
[1777089349960,31.43,77679.39,40.7,0.07856,6e-05,10.61458]
[1777089356546,31.43,77679.44,40.7,0.07857,6e-05,10.61521]
[1777089356670,31.43,77679.44,40.7,0.07857,6e-05,10.61521]
[1777089360634,31.43,77679.07,40.7,0.07855,6e-05,10.61306]
[1777089366072,31.43,77667.99,40.7,0.07785,6e-05,10.53943]
[1777089370601,31.43,77667.85,40.7,0.07784,6e-05,10.53897]
[1777089376142,31.43,77673.47,40.7,0.07821,6e-05,10.57742]
[1777089377791,31.43,77673.47,40.7,0.07821,6e-05,10.57742]
[1777089384197,31.43,77672.81,40.7,0.07817,6e-05,10.57361]
[1777089389233,31.43,77671.46,40.7,0.07809,6e-05,10.56494]
[1777089394269,31.43,77671.48,40.7,0.07807,6e-05,10.56191]
[1777089396125,31.43,77671.55,40.7,0.07808,6e-05,10.56245]
[1777089404614,31.43,77671.5,40.7,0.07808,6e-05,10.56252]
[1777089410271,31.43,77671.62,40.7,0.07809,6e-05,10.5637]
[1777089415415,31.43,77671.46,40.7,0.07808,6e-05,10.5631]
[1777089420584,31.43,77671.46,40.7,0.07808,6e-05,10.5631]
[1777089426492,31.43,77672.26,40.7,0.07814,6e-05,10.56908]
[1777089434850,31.43,77671.8,40.7,0.07811,6e-05,10.56618]
[1777089440591,31.43,77671.92,40.7,0.07812,6e-05,10.56745]
[1777089445627,31.44,77671.45,40.7,0.0781,6e-05,10.5645]
[1777089451669,31.44,77671.57,40.7,0.07808,6e-05,10.56204]
[1777089458717,31.44,77671.47,40.7,0.07808,6e-05,10.56169]
[1777089465521,31.44,77671.69,40.7,0.0781,6e-05,10.56336]
[1777089470802,31.44,77671.8,40.7,0.07811,6e-05,10.56446]
[1777089478858,31.44,77671.88,40.7,0.07812,6e-05,10.56537]
[1777089484900,31.44,77671.72,40.7,0.07811,6e-05,10.56455]
[1777089489934,31.44,77671.76,40.7,0.07811,6e-05,10.56502]
[1777089494970,31.44,77671.67,40.7,0.07811,6e-05,10.56463]
[1777089498730,31.44,77671.84,40.7,0.07812,6e-05,10.56587]
[1777089504034,31.44,77675.93,40.7,0.07839,6e-05,10.59367]
[1777089506316,31.44,77675.98,40.7,0.07839,6e-05,10.59401]
[1777089512092,31.44,77675.74,40.7,0.07835,6e-05,10.58894]
[1777089517452,31.44,77675.74,40.7,0.07835,6e-05,10.58902]
[1777089523169,31.44,77675.5,40.7,0.07834,6e-05,10.58755]
[1777089528204,31.44,77675.47,40.7,0.07834,6e-05,10.58747]
[1777089533239,31.44,77675.5,40.7,0.07834,6e-05,10.58779]
[1777089538274,31.44,77675.65,40.7,0.07835,6e-05,10.58893]
[1777089545322,31.44,77675.29,40.7,0.07833,6e-05,10.58668]
[1777089556400,31.44,77675.57,40.7,0.07835,6e-05,10.58885]
[1777089561434,31.44,77675.14,40.7,0.07832,6e-05,10.5861]
[1777089575615,31.44,77675.14,40.7,0.07833,6e-05,10.58623]
[1777089581574,31.44,77674.5,40.7,0.07827,6e-05,10.57888]
[1777089587617,31.44,77675.0,40.7,0.0783,6e-05,10.58245]
[1777089595674,31.44,77675.22,40.7,0.07832,6e-05,10.5842]
[1777089596409,31.44,77675.22,40.7,0.07832,6e-05,10.5842]
[1777089596435,31.44,77675.22,40.7,0.07832,6e-05,10.5842]
[1777089596710,31.44,77675.22,40.7,0.07832,6e-05,10.5842]
[1777089596878,31.44,77675.22,40.7,0.07832,6e-05,10.5842]
[1777089596927,31.44,77675.22,40.7,0.07832,6e-05,10.5842]
[1777089596746,31.44,77687.82,40.7,0.07913,6e-05,10.66915]
[1777089596984,31.44,77687.82,40.7,0.07913,6e-05,10.66915]
[1777089598647,31.44,77694.55,40.7,0.07957,7e-05,10.71504]
[1777089598697,31.44,77694.55,40.7,0.07957,7e-05,10.71504]
[1777089600687,31.44,77698.32,40.7,0.07982,7e-05,10.74114]
[1777089600836,31.44,77698.32,40.7,0.07982,7e-05,10.74114]
[1777089604479,31.45,77703.11,40.7,0.08015,7e-05,10.77467]
[1777089606115,31.45,77704.46,40.7,0.08024,7e-05,10.78425]
[1777089611608,31.45,77703.6,40.7,0.08019,7e-05,10.77953]
[1777089616821,31.45,77687.35,40.7,0.07915,6e-05,10.67126]
[1777089621856,31.45,77683.04,40.7,0.07889,6e-05,10.64437]
[1777089626891,31.46,77683.88,40.7,0.07897,6e-05,10.65243]
[1777089627634,31.46,77683.88,40.7,0.07897,6e-05,10.65243]
[1777089632933,31.46,77684.86,40.7,0.07904,6e-05,10.65826]
[1777089637968,31.46,77686.53,40.7,0.07917,6e-05,10.67183]
[1777089643002,31.47,77685.92,40.7,0.07915,6e-05,10.66995]
[1777089648045,31.47,77686.77,40.7,0.07923,6e-05,10.67834]
[1777089653080,31.47,77686.36,40.7,0.07923,6e-05,10.6778]
[1777089659122,31.48,77686.35,40.7,0.07925,6e-05,10.68039]
[1777089665169,31.48,77686.3,40.7,0.07928,6e-05,10.68273]
[1777089670205,31.49,77685.16,40.7,0.07923,6e-05,10.67726]
[1777089675248,31.49,77685.14,40.7,0.07925,6e-05,10.6794]
[1777089680283,31.49,77684.29,40.7,0.07921,6e-05,10.67594]
[1777089685318,31.5,77682.95,40.7,0.07915,6e-05,10.66919]
[1777089690770,31.5,77682.65,40.7,0.07915,6e-05,10.66903]
[1777089691516,31.5,77682.65,40.7,0.07915,6e-05,10.6695]
[1777089696034,31.5,77680.61,40.7,0.07902,6e-05,10.65409]
[1777089701554,31.51,77680.0,40.7,0.079,6e-05,10.65287]
[1777089707573,31.51,77681.57,40.7,0.07913,6e-05,10.66626]
[1777089716535,31.52,77680.77,40.7,0.07913,6e-05,10.66542]
[1777089721570,31.52,77681.01,40.7,0.07916,6e-05,10.66927]
[1777089726611,31.52,77681.04,40.7,0.07919,6e-05,10.67165]
[1777089732653,31.53,77680.86,40.7,0.0792,6e-05,10.67302]
[1777089737688,31.53,77680.81,40.7,0.07922,6e-05,10.6748]
[1777089742848,31.53,77680.81,40.7,0.07923,6e-05,10.67564]
[1777089749772,31.54,77680.69,40.7,0.07926,6e-05,10.67894]
[1777089754809,31.54,77680.0,40.7,0.07921,6e-05,10.6728]
[1777089759844,31.54,77678.84,40.7,0.07916,6e-05,10.6671]
[1777089764879,31.55,77678.6,40.7,0.07916,6e-05,10.66766]
[1777089765852,31.55,77678.6,40.7,0.07916,6e-05,10.66766]
[1777089765860,31.55,77678.6,40.7,0.07916,6e-05,10.66766]
[1777089765887,31.55,77678.66,40.7,0.07917,6e-05,10.6685]
[1777089770922,31.55,77679.46,40.7,0.07923,6e-05,10.67452]
[1777089775957,31.55,77678.78,40.7,0.07919,6e-05,10.67057]
[1777089780992,31.55,77678.74,40.7,0.0792,6e-05,10.67095]
[1777089789074,31.55,77679.01,40.7,0.07922,6e-05,10.67316]
[1777089790571,31.55,77679.01,40.7,0.07922,6e-05,10.67381]
[1777089790579,31.55,77679.01,40.7,0.07922,6e-05,10.67381]
[1777089791061,31.55,77678.97,40.7,0.07922,6e-05,10.6738]
[1777089796097,31.55,77679.25,40.7,0.07926,6e-05,10.67786]
[1777089796760,31.55,77679.25,40.7,0.07926,6e-05,10.67786]
[1777089802139,31.56,77679.29,40.7,0.07929,6e-05,10.68071]
[1777089807079,31.56,77679.63,40.7,0.07933,6e-05,10.68513]
[1777089809143,31.56,77679.51,40.7,0.07933,6e-05,10.68517]
[1777089809188,31.56,77679.04,40.7,0.07931,6e-05,10.68243]
[1777089815230,31.56,77679.09,40.7,0.0793,6e-05,10.68034]
[1777089820149,31.57,77679.12,40.7,0.07931,6e-05,10.68111]
[1777089829336,31.57,77680.88,40.7,0.07944,6e-05,10.69489]
[1777089834370,31.57,77680.89,40.7,0.07945,6e-05,10.69578]
[1777089839408,31.57,77680.35,40.7,0.07942,6e-05,10.69296]
[1777089845450,31.57,77681.21,40.7,0.07949,6e-05,10.69971]
[1777089852579,31.57,77680.88,40.7,0.07947,6e-05,10.69795]
[1777089858541,31.58,77679.91,40.7,0.07942,6e-05,10.69295]
[1777089863576,31.58,77679.82,40.7,0.07942,6e-05,10.69315]
[1777089870250,31.58,77679.44,40.7,0.0794,6e-05,10.69108]
[1777089877055,31.58,77679.6,40.7,0.0794,6e-05,10.6901]
[1777089877152,31.58,77679.46,40.7,0.0794,6e-05,10.68932]
[1777089882709,31.58,77679.64,40.7,0.07943,6e-05,10.69297]
[1777089889759,31.59,77679.37,40.7,0.07944,6e-05,10.69396]
[1777089894795,31.59,77679.83,40.7,0.07949,6e-05,10.69906]
[1777089897690,31.59,77679.33,40.7,0.07947,6e-05,10.69648]
[1777089899753,31.59,77679.73,40.7,0.0795,6e-05,10.69958]
[1777089907886,31.6,77680.74,40.7,0.0796,6e-05,10.71027]
[1777089912921,31.6,77681.87,40.7,0.07969,6e-05,10.7198]
[1777089914194,31.6,77681.87,40.7,0.07969,6e-05,10.7198]
[1777089920977,31.6,77681.7,40.7,0.07971,6e-05,10.72161]
[1777089929032,31.61,77681.86,40.7,0.07975,6e-05,10.72564]
[1777089935075,31.61,77681.88,40.7,0.07975,6e-05,10.72442]
[1777089940110,31.61,77681.9,40.7,0.07977,6e-05,10.7264]
[1777089945145,31.62,77681.79,40.7,0.07978,6e-05,10.72748]
[1777089954208,31.62,77681.86,40.7,0.07982,6e-05,10.7312]
[1777089961257,31.63,77682.11,40.7,0.07986,6e-05,10.73538]
[1777089966292,31.63,77682.03,40.7,0.07987,6e-05,10.7366]
[1777089971326,31.63,77682.23,40.7,0.0799,6e-05,10.74002]
[1777089976362,31.63,77680.11,40.7,0.07978,6e-05,10.72747]
[1777089984524,31.64,77680.11,40.7,0.0798,6e-05,10.72889]
[1777089991058,31.64,77678.08,40.7,0.0797,6e-05,10.71832]
[1777089994198,31.64,77673.36,40.7,0.07938,6e-05,10.68416]
[1777089999523,31.65,77673.53,40.7,0.07942,6e-05,10.68808]
[1777090004558,31.65,77673.49,40.7,0.07943,6e-05,10.68974]
[1777090009592,31.65,77673.09,40.7,0.07943,6e-05,10.68895]
[1777090015635,31.66,77672.82,40.7,0.07943,6e-05,10.68937]
[1777090020670,31.66,77672.11,40.7,0.0794,6e-05,10.68647]
[1777090025622,31.66,77671.76,40.7,0.07939,6e-05,10.68559]
[1777090025705,31.66,77671.82,40.7,0.0794,6e-05,10.68637]
[1777090030740,31.66,77671.44,40.7,0.07938,6e-05,10.68447]
[1777090035775,31.66,77670.9,40.7,0.07935,6e-05,10.68147]
[1777090038023,31.66,77669.67,40.7,0.07928,6e-05,10.67334]
[1777090038042,31.66,77669.67,40.7,0.07928,6e-05,10.67334]
[1777090038374,31.66,77669.67,40.7,0.07928,6e-05,10.67334]
[1777090038123,31.66,77669.28,40.7,0.07925,6e-05,10.67086]
[1777090038798,31.66,77666.26,40.7,0.07906,6e-05,10.65098]
[1777090044220,31.66,77662.63,40.7,0.07883,6e-05,10.62706]
[1777090049876,31.67,77664.01,40.7,0.07893,6e-05,10.63712]
[1777090055918,31.67,77663.93,40.7,0.07891,6e-05,10.63378]
[1777090069008,31.67,77664.18,40.7,0.07894,6e-05,10.63727]
[1777090071062,31.67,77664.18,40.7,0.07894,6e-05,10.63727]
[1777090071068,31.67,77664.18,40.7,0.07894,6e-05,10.63727]
[1777090071163,31.67,77664.18,40.7,0.07894,6e-05,10.63756]
[1777090077075,31.67,77664.05,40.7,0.07896,6e-05,10.63958]
[1777090083439,31.67,77663.96,40.7,0.07896,6e-05,10.63946]
[1777090083450,31.67,77663.96,40.7,0.07896,6e-05,10.63946]
[1777090084123,31.68,77663.99,40.7,0.07899,6e-05,10.64255]
[1777090089725,31.68,77663.99,40.7,0.07899,6e-05,10.64255]
[1777090097214,31.68,77663.7,40.7,0.07898,6e-05,10.64071]
[1777090102250,31.68,77664.02,40.7,0.079,6e-05,10.64292]
[1777090111313,31.68,77662.03,40.7,0.07885,6e-05,10.62627]
[1777090116348,31.68,77662.03,40.7,0.07885,6e-05,10.62644]
[1777090121290,31.68,77661.69,40.7,0.07883,6e-05,10.6243]
[1777090126419,31.68,77658.26,40.7,0.07861,6e-05,10.60165]
[1777090131454,31.68,77657.75,40.7,0.07858,6e-05,10.59861]
[1777090137496,31.68,77658.38,40.7,0.07863,6e-05,10.60325]
[1777090143302,31.68,77658.27,40.7,0.07862,6e-05,10.60286]
[1777090148573,31.68,77660.17,40.7,0.07875,6e-05,10.61596]
[1777090153903,31.68,77659.71,40.7,0.07872,6e-05,10.61308]
[1777090160657,31.68,77659.65,40.7,0.07872,6e-05,10.61305]
[1777090165811,31.68,77659.65,40.7,0.07872,6e-05,10.61305]
[1777090173749,31.68,77657.86,40.7,0.07859,6e-05,10.59822]
[1777090178784,31.68,77657.81,40.7,0.07859,6e-05,10.59821]
[1777090185833,31.69,77657.38,40.7,0.07857,6e-05,10.59582]
[1777090190868,31.69,77657.09,40.7,0.07855,6e-05,10.59422]
[1777090193797,31.69,77657.17,40.7,0.07856,6e-05,10.59483]
[1777090194055,31.69,77657.17,40.7,0.07856,6e-05,10.59483]
[1777090194134,31.69,77657.17,40.7,0.07856,6e-05,10.59483]
[1777090194192,31.69,77668.68,40.7,0.0793,6e-05,10.67203]
[1777090194894,31.69,77668.68,40.7,0.0793,6e-05,10.67203]
[1777090194896,31.69,77682.47,40.7,0.0802,7e-05,10.76517]
[1777090198747,31.69,77681.66,40.7,0.08015,7e-05,10.7603]
[1777090198832,31.69,77681.66,40.7,0.08015,7e-05,10.7603]
[1777090199175,31.69,77681.66,40.7,0.08015,7e-05,10.7603]
[1777090201591,31.69,77704.94,40.7,0.08168,7e-05,10.91865]
[1777090201747,31.69,77704.94,40.7,0.08168,7e-05,10.91865]
[1777090204807,31.69,77708.1,40.7,0.08189,7e-05,10.94031]
[1777090204988,31.69,77708.1,40.7,0.08189,7e-05,10.94031]
[1777090205551,31.69,77708.1,40.7,0.08189,7e-05,10.94031]
[1777090206412,31.69,77708.09,40.7,0.08189,7e-05,10.94029]
[1777090213022,31.69,77709.42,40.7,0.08199,7e-05,10.94968]
[1777090213601,31.69,77709.42,40.7,0.08199,7e-05,10.94968]
[1777090216867,31.69,77709.59,40.7,0.082,7e-05,10.9509]
[1777090217144,31.69,77709.59,40.7,0.082,7e-05,10.9509]
[1777090220084,31.69,77707.38,40.7,0.08185,7e-05,10.93592]
[1777090226115,31.69,77707.53,40.7,0.08186,7e-05,10.93709]
[1777090231149,31.69,77707.52,40.7,0.08184,7e-05,10.93357]
[1777090236019,31.69,77710.26,40.7,0.08202,7e-05,10.95225]
[1777090239493,31.69,77716.67,40.7,0.08245,7e-05,10.99585]
[1777090240997,31.69,77721.07,40.7,0.08274,7e-05,11.02572]
[1777090242376,31.69,77723.13,40.7,0.08287,7e-05,11.03968]
[1777090243000,31.69,77722.99,40.7,0.08286,7e-05,11.03863]
[1777090248270,31.69,77722.82,40.7,0.08285,7e-05,11.03679]
[1777090249856,31.69,77722.82,40.7,0.08285,7e-05,11.03679]
[1777090250046,31.69,77722.82,40.7,0.08285,7e-05,11.03679]
[1777090251073,31.69,77722.82,40.7,0.08284,7e-05,11.03654]
[1777090252031,31.69,77720.14,40.7,0.08266,7e-05,11.01814]
[1777090252862,31.69,77718.17,40.7,0.08253,7e-05,11.00462]
[1777090258341,31.69,77718.22,40.7,0.08253,7e-05,11.00437]
[1777090261253,31.69,77718.43,40.7,0.08254,7e-05,11.00558]
[1777090262462,31.69,77718.43,40.7,0.08254,7e-05,11.00547]
[1777090268443,31.69,77718.13,40.7,0.08251,7e-05,11.00259]
[1777090273516,31.69,77717.88,40.7,0.08249,7e-05,11.00039]
[1777090279520,31.68,77717.73,40.7,0.08247,7e-05,10.99848]
[1777090282033,31.68,77717.88,40.7,0.08248,7e-05,10.99937]
[1777090283211,31.68,77717.06,40.7,0.08242,7e-05,10.99353]
[1777090289590,31.68,77717.6,40.7,0.08245,7e-05,10.99629]
[1777090294625,31.68,77713.28,40.7,0.08213,7e-05,10.96269]
[1777090301739,31.68,77713.64,40.7,0.08215,7e-05,10.96487]
[1777090303044,31.68,77713.64,40.7,0.08215,7e-05,10.96439]
[1777090305906,31.68,77713.74,40.7,0.08215,7e-05,10.96477]
[1777090314765,31.68,77715.98,40.7,0.08229,7e-05,10.97895]
[1777090316098,31.68,77715.98,40.7,0.08229,7e-05,10.97895]
[1777090321814,31.68,77718.51,40.7,0.08245,7e-05,10.99518]
[1777090328536,31.68,77714.69,40.7,0.08219,7e-05,10.96862]
[1777090328571,31.68,77714.69,40.7,0.08219,7e-05,10.96862]
[1777090334991,31.67,77712.89,40.7,0.08207,7e-05,10.95577]
[1777090336230,31.67,77712.76,40.7,0.08205,7e-05,10.95462]
[1777090338555,31.67,77711.62,40.7,0.08198,7e-05,10.9467]
[1777090338608,31.67,77711.62,40.7,0.08198,7e-05,10.9467]
[1777090341787,31.67,77709.76,40.7,0.08185,7e-05,10.93381]
[1777090341888,31.67,77709.76,40.7,0.08185,7e-05,10.93375]
[1777090344178,31.67,77709.91,40.7,0.08187,7e-05,10.93523]
[1777090344279,31.67,77710.5,40.7,0.08191,7e-05,10.9397]
[1777090350148,31.67,77710.28,40.7,0.08189,7e-05,10.93792]
[1777090350150,31.67,77710.28,40.7,0.08189,7e-05,10.93792]
[1777090356053,31.67,77707.04,40.7,0.08165,7e-05,10.91191]
[1777090359376,31.67,77707.35,40.7,0.08167,7e-05,10.91392]
[1777090360678,31.67,77707.53,40.7,0.08168,7e-05,10.9151]
[1777090360719,31.67,77707.53,40.7,0.08168,7e-05,10.9151]
[1777090366396,31.67,77707.68,40.7,0.08169,7e-05,10.91583]
[1777090367684,31.67,77707.73,40.7,0.08169,7e-05,10.91611]
[1777090373431,31.67,77707.47,40.7,0.08167,7e-05,10.91409]
[1777090374756,31.67,77707.5,40.7,0.08167,7e-05,10.91419]
[1777090384185,31.67,77706.94,40.7,0.08163,7e-05,10.90994]
[1777090389378,31.67,77707.02,40.7,0.08163,7e-05,10.91022]
[1777090390167,31.67,77707.02,40.7,0.08163,7e-05,10.91022]
[1777090396438,31.67,77707.09,40.7,0.08163,7e-05,10.91039]
[1777090397481,31.67,77707.09,40.7,0.08163,7e-05,10.91039]
[1777090397557,31.67,77707.09,40.7,0.08163,7e-05,10.91039]
[1777090399464,31.67,77707.09,40.7,0.08163,7e-05,10.91031]
[1777090405635,31.67,77706.94,40.7,0.08162,7e-05,10.90908]
[1777090405762,31.67,77706.94,40.7,0.08162,7e-05,10.90908]
[1777090409710,31.67,77706.75,40.7,0.08161,7e-05,10.90758]
[1777090415572,31.67,77706.2,40.7,0.08155,7e-05,10.90005]
[1777090420606,31.67,77700.45,40.7,0.08117,7e-05,10.86123]
[1777090424662,31.67,77700.61,40.7,0.08118,7e-05,10.8625]
[1777090424670,31.67,77700.61,40.7,0.08118,7e-05,10.8625]
[1777090431683,31.67,77702.02,40.7,0.08128,7e-05,10.87268]
[1777090431823,31.67,77702.02,40.7,0.08128,7e-05,10.87268]
[1777090432036,31.67,77702.02,40.7,0.08128,7e-05,10.87268]
[1777090435540,31.67,77703.74,40.7,0.0814,7e-05,10.88457]
[1777090437607,31.67,77704.94,40.7,0.08148,7e-05,10.89285]
[1777090437725,31.67,77704.88,40.7,0.08147,7e-05,10.89249]
[1777090442767,31.67,77704.87,40.7,0.08146,7e-05,10.8913]
[1777090447802,31.67,77704.79,40.7,0.08144,7e-05,10.88971]
[1777090452091,31.67,77704.61,40.7,0.08143,7e-05,10.88789]
[1777090452162,31.67,77704.61,40.7,0.08143,7e-05,10.88789]
[1777090453149,31.67,77704.61,40.7,0.08142,7e-05,10.88751]
[1777090455583,31.67,77705.57,40.7,0.08148,7e-05,10.89383]
[1777090460399,31.67,77710.89,40.7,0.08182,7e-05,10.92862]
[1777090466497,31.66,77711.08,40.7,0.08182,7e-05,10.92853]
[1777090468771,31.66,77707.93,40.7,0.08161,7e-05,10.90669]
[1777090473985,31.66,77706.87,40.7,0.0815,7e-05,10.89459]
[1777090479020,31.66,77705.61,40.7,0.08141,7e-05,10.88515]
[1777090484056,31.66,77704.95,40.7,0.08136,7e-05,10.8799]
[1777090489090,31.66,77703.23,40.7,0.08124,7e-05,10.86758]
[1777090494126,31.66,77703.59,40.7,0.08126,7e-05,10.86945]
[1777090499178,31.66,77703.61,40.7,0.08125,7e-05,10.86914]
[1777090505207,31.66,77694.3,40.7,0.08064,7e-05,10.80565]
[1777090511252,31.66,77694.62,40.7,0.08066,7e-05,10.80776]
[1777090516287,31.65,77694.01,40.7,0.08062,7e-05,10.8036]
[1777090521322,31.65,77693.81,40.7,0.08061,7e-05,10.80221]
[1777090527366,31.65,77694.18,40.7,0.08063,7e-05,10.80468]
[1777090532401,31.65,77698.41,40.7,0.08088,7e-05,10.82953]
[1777090538443,31.65,77697.95,40.7,0.08085,7e-05,10.82608]
[1777090539368,31.65,77697.95,40.7,0.08085,7e-05,10.82608]
[1777090540892,31.65,77697.91,40.7,0.08084,7e-05,10.82575]
[1777090547508,31.65,77703.43,40.7,0.0812,7e-05,10.86232]
[1777090552543,31.65,77702.88,40.7,0.08116,7e-05,10.85799]
[1777090557579,31.65,77703.04,40.7,0.08116,7e-05,10.85839]
[1777090562633,31.65,77702.83,40.7,0.08114,7e-05,10.85622]
[1777090567668,31.65,77705.82,40.7,0.08133,7e-05,10.87557]
[1777090572702,31.65,77705.12,40.7,0.08127,7e-05,10.86988]
[1777090574112,31.65,77705.34,40.7,0.08128,7e-05,10.87118]
[1777090575446,31.65,77705.14,40.7,0.08127,7e-05,10.86964]
[1777090580762,31.64,77704.86,40.7,0.08124,7e-05,10.86658]
[1777090585797,31.64,77704.98,40.7,0.08124,7e-05,10.86642]
[1777090586865,31.64,77704.98,40.7,0.08124,7e-05,10.86642]
[1777090588228,31.64,77705.03,40.7,0.08124,7e-05,10.86657]
[1777090589995,31.64,77705.15,40.7,0.08124,7e-05,10.86679]
[1777090590530,31.64,77705.15,40.7,0.08124,7e-05,10.8666]
[1777090595532,31.66,77705.02,40.7,0.08133,7e-05,10.87472]
[1777090596625,31.67,77704.64,40.7,0.08134,7e-05,10.87525]
[1777090596629,31.67,77704.64,40.7,0.08134,7e-05,10.87525]
[1777090596874,31.67,77704.8,40.7,0.0814,7e-05,10.88115]
[1777090601909,31.69,77705.03,40.7,0.08154,7e-05,10.89557]
[1777090608728,31.7,77706.53,40.7,0.08171,7e-05,10.91301]
[1777090617024,31.71,77706.6,40.7,0.08174,7e-05,10.91651]
[1777090625073,31.72,77706.61,40.7,0.08181,7e-05,10.92303]
[1777090631116,31.74,77706.7,40.7,0.08201,7e-05,10.94324]
[1777090636151,31.75,77708.26,40.7,0.08213,7e-05,10.95604]
[1777090642635,31.75,77716.14,40.7,0.08267,7e-05,11.01108]
[1777090648235,31.75,77715.78,40.7,0.08268,7e-05,11.01166]
[1777090653269,31.76,77702.1,40.7,0.08177,7e-05,10.91754]
[1777090658304,31.76,77702.56,40.7,0.08183,7e-05,10.92346]
[1777090664347,31.77,77702.55,40.7,0.08186,7e-05,10.92674]
[1777090669382,31.77,77701.87,40.7,0.08185,7e-05,10.92492]
[1777090675425,31.78,77701.81,40.7,0.08188,7e-05,10.92789]
[1777090680685,31.78,77702.0,40.7,0.08191,7e-05,10.93141]
[1777090686503,31.78,77701.36,40.7,0.08191,7e-05,10.93089]
[1777090691621,31.79,77701.61,40.7,0.08194,7e-05,10.93474]
[1777090699592,31.79,77703.9,40.7,0.08214,7e-05,10.9549]
[1777090705635,31.8,77705.13,40.7,0.08225,7e-05,10.96614]
[1777090710670,31.8,77705.12,40.7,0.08227,7e-05,10.9684]
[1777090714281,31.8,77705.18,40.7,0.08227,7e-05,10.9666]
[1777090721642,31.81,77704.74,40.7,0.08226,7e-05,10.96544]
[1777090726786,31.81,77704.62,40.7,0.08229,7e-05,10.96871]
[1777090731820,31.82,77704.73,40.7,0.08232,7e-05,10.97168]
[1777090736857,31.82,77695.24,40.7,0.08172,7e-05,10.90976]
[1777090742899,31.82,77694.0,40.7,0.08167,7e-05,10.9046]
[1777090747934,31.83,77693.76,40.7,0.08168,7e-05,10.90568]
[1777090752969,31.83,77693.94,40.7,0.08172,7e-05,10.90957]
[1777090762031,31.84,77694.06,40.7,0.08177,7e-05,10.91514]
[1777090768074,31.84,77693.81,40.7,0.08179,7e-05,10.91658]
[1777090774116,31.85,77694.5,40.7,0.08184,7e-05,10.92071]
[1777090779150,31.85,77693.99,40.7,0.08183,7e-05,10.91978]
[1777090784681,31.86,77694.04,40.7,0.08186,7e-05,10.9226]
[1777090790227,31.86,77693.87,40.7,0.08188,7e-05,10.92488]
[1777090796270,31.86,77693.78,40.7,0.0819,7e-05,10.92715]
[1777090801305,31.87,77693.75,40.7,0.08193,7e-05,10.92934]
[1777090810370,31.87,77693.81,40.7,0.08197,7e-05,10.93399]
[1777090818426,31.88,77693.96,40.7,0.08202,7e-05,10.93873]
[1777090823460,31.88,77694.01,40.7,0.08204,7e-05,10.94135]
[1777090828496,31.89,77693.97,40.7,0.08206,7e-05,10.94334]
[1777090833531,31.89,77693.87,40.7,0.08206,7e-05,10.94132]
[1777090838565,31.89,77694.13,40.7,0.0821,7e-05,10.94534]
[1777090849009,31.89,77694.13,40.7,0.0821,7e-05,10.94534]
[1777090854678,31.9,77693.71,40.7,0.08214,7e-05,10.94955]
[1777090862652,31.91,77693.48,40.7,0.08214,7e-05,10.94975]
[1777090867770,31.91,77678.94,40.7,0.08123,7e-05,10.85583]
[1777090872805,31.92,77678.81,40.7,0.08125,7e-05,10.8578]
[1777090877841,31.92,77678.81,40.7,0.08127,7e-05,10.86057]
[1777090883882,31.93,77679.97,40.7,0.08138,7e-05,10.87156]
[1777090888917,31.93,77689.55,40.7,0.08203,7e-05,10.93843]
[1777090895966,31.93,77689.42,40.7,0.08203,7e-05,10.93688]
[1777090901240,31.94,77688.64,40.7,0.082,7e-05,10.93328]
[1777090908268,31.94,77688.81,40.7,0.08204,7e-05,10.93738]
[1777090916107,31.95,77688.64,40.7,0.08206,7e-05,10.94001]
[1777090927184,31.95,77688.88,40.7,0.08212,7e-05,10.94621]
[1777090932227,31.96,77689.15,40.7,0.08216,7e-05,10.95008]
[1777090938270,31.96,77689.2,40.7,0.08219,7e-05,10.95286]
[1777090943305,31.96,77689.18,40.7,0.08221,7e-05,10.95475]
[1777090948553,31.96,77689.16,40.7,0.08223,7e-05,10.95662]
[1777090949505,31.97,77689.27,40.7,0.08224,7e-05,10.95776]
[1777090949606,31.97,77689.27,40.7,0.08224,7e-05,10.95816]
[1777090952620,31.97,77689.26,40.7,0.08224,7e-05,10.95798]
[1777090952623,31.97,77689.34,40.7,0.08222,7e-05,10.95468]
[1777090956957,31.97,77689.26,40.7,0.08223,7e-05,10.95535]
[1777090957058,31.97,77689.26,40.7,0.08223,7e-05,10.95575]
[1777090965464,31.97,77689.26,40.7,0.08222,7e-05,10.95471]
[1777090971505,31.97,77689.23,40.7,0.08221,7e-05,10.95383]
[1777090976837,31.96,77689.23,40.7,0.08221,7e-05,10.95339]
[1777090982675,31.96,77688.9,40.7,0.08218,7e-05,10.95051]
[1777090987889,31.96,77688.96,40.7,0.08218,7e-05,10.95071]
[1777090992763,31.96,77689.16,40.7,0.08219,7e-05,10.95122]
[1777090992864,31.96,77688.93,40.7,0.08217,7e-05,10.94956]
[1777090994267,31.96,77688.93,40.7,0.08217,7e-05,10.94956]
[1777090994368,31.96,77689.14,40.7,0.08219,7e-05,10.95139]
[1777090995628,31.96,77689.14,40.7,0.08219,7e-05,10.95139]
[1777090996916,31.96,77687.54,40.7,0.08208,7e-05,10.94091]
[1777090996998,31.96,77688.34,40.7,0.08214,7e-05,10.94622]
[1777091002622,31.96,77687.91,40.7,0.08212,7e-05,10.94459]
[1777091007759,31.97,77683.06,40.7,0.08184,7e-05,10.91541]
[1777091013125,31.97,77683.16,40.7,0.08184,7e-05,10.91433]
[1777091018835,31.98,77681.71,40.7,0.08178,7e-05,10.9078]
[1777091026367,31.98,77681.92,40.7,0.08181,7e-05,10.91102]
[1777091035955,31.99,77680.54,40.7,0.08177,7e-05,10.90753]
[1777091040990,31.99,77680.04,40.7,0.08176,7e-05,10.90631]
[1777091046027,31.99,77680.83,40.7,0.08184,7e-05,10.91371]
[1777091048279,32.0,77680.78,40.7,0.08184,7e-05,10.91379]
[1777091048381,32.0,77680.78,40.7,0.08184,7e-05,10.9142]
[1777091050217,32.0,77672.73,40.7,0.08131,7e-05,10.86003]
[1777091050272,32.0,77668.94,40.7,0.08107,7e-05,10.83459]
[1777091050889,32.0,77668.94,40.7,0.08107,7e-05,10.83459]
[1777091051062,32.0,77668.83,40.7,0.08106,7e-05,10.83438]
[1777091051711,32.0,77668.83,40.7,0.08106,7e-05,10.83438]
[1777091052068,32.0,77668.58,40.7,0.08105,7e-05,10.83271]
[1777091059118,32.0,77666.48,40.7,0.08095,6e-05,10.82224]
[1777091064153,32.01,77663.54,40.7,0.08078,6e-05,10.80526]
[1777091069187,32.01,77668.28,40.7,0.08112,7e-05,10.83958]
[1777091075229,32.01,77670.27,40.7,0.08125,7e-05,10.8523]
[1777091080265,32.02,77676.84,40.7,0.0817,7e-05,10.89868]
[1777091085299,32.02,77681.18,40.7,0.08201,7e-05,10.92995]
[1777091090336,32.02,77682.7,40.7,0.08213,7e-05,10.94202]
[1777091095371,32.03,77684.2,40.7,0.08224,7e-05,10.95392]
[1777091100406,32.03,77683.86,40.7,0.08224,7e-05,10.95335]
[1777091105441,32.03,77684.25,40.7,0.08228,7e-05,10.95766]
[1777091110476,32.03,77686.69,40.7,0.08246,7e-05,10.97575]
[1777091115510,32.04,77687.2,40.7,0.08251,7e-05,10.98101]
[1777091120546,32.04,77687.45,40.7,0.08254,7e-05,10.9839]
[1777091125581,32.04,77687.47,40.7,0.08256,7e-05,10.98582]
[1777091130616,32.04,77687.38,40.7,0.08257,7e-05,10.98672]
[1777091139679,32.05,77688.05,40.7,0.08261,7e-05,10.99032]
[1777091144714,32.05,77687.62,40.7,0.0826,7e-05,10.9889]
[1777091149750,32.05,77685.87,40.7,0.0825,7e-05,10.97861]
[1777091155794,32.05,77684.66,40.7,0.08244,7e-05,10.97238]
[1777091165864,32.06,77685.38,40.7,0.08252,7e-05,10.98043]
[1777091170929,32.06,77685.06,40.7,0.08251,7e-05,10.97951]
[1777091171008,32.06,77684.44,40.7,0.08247,7e-05,10.97565]
[1777091176941,32.06,77685.29,40.7,0.08252,7e-05,10.98014]
[1777091182982,32.06,77685.44,40.7,0.08251,7e-05,10.97992]
[1777091188017,32.06,77685.32,40.7,0.0825,7e-05,10.9781]
[1777091194066,32.06,77685.36,40.7,0.08249,7e-05,10.97778]
[1777091197778,32.05,77685.5,40.7,0.08247,7e-05,10.97414]
[1777091198088,32.05,77685.32,40.7,0.08245,7e-05,10.97255]
[1777091203123,32.06,77687.58,40.7,0.08262,7e-05,10.98935]
[1777091208158,32.06,77687.07,40.7,0.0826,7e-05,10.98743]
[1777091213192,32.06,77686.94,40.7,0.0826,7e-05,10.98808]
[1777091216791,32.06,77684.53,40.7,0.08245,7e-05,10.97277]
[1777091216910,32.06,77684.53,40.7,0.08245,7e-05,10.97277]
[1777091217221,32.06,77678.39,40.7,0.08206,7e-05,10.93181]
[1777091218009,32.06,77678.39,40.7,0.08206,7e-05,10.93181]
[1777091218228,32.06,77677.32,40.7,0.08198,7e-05,10.92449]
[1777091223263,32.06,77678.34,40.7,0.08207,7e-05,10.93329]
[1777091228297,32.07,77678.57,40.7,0.0821,7e-05,10.93667]
[1777091234340,32.07,77678.09,40.7,0.08209,7e-05,10.93558]
[1777091239375,32.07,77678.16,40.7,0.08212,7e-05,10.9378]
[1777091244410,32.08,77679.42,40.7,0.08221,7e-05,10.94791]
[1777091249444,32.08,77679.18,40.7,0.08221,7e-05,10.94788]
[1777091254480,32.08,77678.32,40.7,0.08215,7e-05,10.94009]
[1777091261528,32.08,77678.77,40.7,0.0822,7e-05,10.9453]
[1777091266563,32.09,77678.9,40.7,0.08222,7e-05,10.94771]
[1777091274850,32.09,77678.85,40.7,0.08224,7e-05,10.94889]
[1777091280665,32.09,77678.81,40.7,0.08226,7e-05,10.95129]
[1777091285701,32.09,77678.48,40.7,0.08226,7e-05,10.95084]
[1777091290735,32.1,77678.23,40.7,0.08226,7e-05,10.95064]
[1777091295770,32.1,77678.3,40.7,0.08227,7e-05,10.95259]
[1777091300806,32.1,77678.24,40.7,0.08228,7e-05,10.95363]
[1777091306849,32.1,77678.23,40.7,0.0823,7e-05,10.95529]
[1777091312891,32.11,77678.87,40.7,0.08234,7e-05,10.9577]
[1777091318180,32.11,77678.88,40.7,0.08235,7e-05,10.9586]
[1777091318205,32.11,77678.75,40.7,0.08234,7e-05,10.95829]
[1777091330009,32.1,77678.68,40.7,0.08231,7e-05,10.955]
[1777091336052,32.1,77678.61,40.7,0.08229,7e-05,10.95319]
[1777091347135,32.1,77678.28,40.7,0.08225,7e-05,10.94855]
[1777091352170,32.1,77678.13,40.7,0.08223,7e-05,10.94649]
[1777091357204,32.1,77678.47,40.7,0.08224,7e-05,10.94772]
[1777091364555,32.09,77678.47,40.7,0.08223,7e-05,10.9473]
[1777091370296,32.09,77672.8,40.7,0.08184,7e-05,10.907]
[1777091371979,32.09,77670.85,40.7,0.08169,7e-05,10.8902]
[1777091372309,32.09,77670.44,40.7,0.08166,7e-05,10.88733]
[1777091379359,32.1,77670.81,40.7,0.08171,7e-05,10.8926]
[1777091384393,32.1,77671.12,40.7,0.08175,7e-05,10.8966]
[1777091389429,32.1,77671.68,40.7,0.08181,7e-05,10.90217]
[1777091394463,32.1,77671.79,40.7,0.08183,7e-05,10.90464]
[1777091399499,32.11,77671.7,40.7,0.08184,7e-05,10.9057]
[1777091406547,32.11,77671.66,40.7,0.08186,7e-05,10.9077]
[1777091411583,32.11,77675.27,40.7,0.08211,7e-05,10.93336]
[1777091416618,32.11,77672.32,40.7,0.08193,7e-05,10.91502]
[1777091424674,32.12,77672.61,40.7,0.08197,7e-05,10.91928]
[1777091429709,32.12,77673.45,40.7,0.08204,7e-05,10.92633]
[1777091434744,32.12,77673.44,40.7,0.08203,7e-05,10.92403]
[1777091439779,32.12,77673.44,40.7,0.08205,7e-05,10.92538]
[1777091445822,32.13,77673.38,40.7,0.08206,7e-05,10.9266]
[1777091448933,32.13,77673.41,40.7,0.08207,7e-05,10.9276]
[1777091449850,32.13,77673.43,40.7,0.08207,7e-05,10.92775]
[1777091454888,32.12,77673.52,40.7,0.08206,7e-05,10.92711]
[1777091459922,32.12,77672.76,40.7,0.082,7e-05,10.92077]
[1777091464957,32.12,77672.71,40.7,0.08199,7e-05,10.91924]
[1777091470088,32.12,77672.44,40.7,0.08196,7e-05,10.91647]
[1777091470122,32.12,77672.95,40.7,0.08199,7e-05,10.91965]
[1777091470886,32.12,77672.95,40.7,0.08199,7e-05,10.91965]
[1777091471000,32.12,77672.98,40.7,0.08199,7e-05,10.92013]
[1777091473567,32.12,77672.99,40.7,0.08199,7e-05,10.91996]
[1777091473576,32.12,77673.67,40.7,0.08203,7e-05,10.92427]
[1777091476777,32.12,77673.6,40.7,0.08204,7e-05,10.92434]
[1777091476878,32.12,77673.93,40.7,0.08206,7e-05,10.92682]
[1777091482078,32.12,77673.3,40.7,0.08201,7e-05,10.92163]
[1777091489792,32.12,77673.46,40.7,0.08201,7e-05,10.92174]
[1777091489893,32.12,77673.46,40.7,0.082,7e-05,10.92077]
[1777091490479,32.12,77673.46,40.7,0.082,7e-05,10.92077]
[1777091490580,32.12,77673.64,40.7,0.08201,7e-05,10.92198]
[1777091499196,32.11,77673.23,40.7,0.08194,7e-05,10.91354]
[1777091505238,32.11,77673.31,40.7,0.08193,7e-05,10.91272]
[1777091516316,32.11,77673.35,40.7,0.08191,7e-05,10.9105]
[1777091523365,32.1,77673.29,40.7,0.08189,7e-05,10.90854]
[1777091528400,32.1,77673.08,40.7,0.08187,7e-05,10.90604]
[1777091536456,32.1,77673.14,40.7,0.08185,7e-05,10.90473]
[1777091542498,32.1,77672.87,40.7,0.08182,7e-05,10.90166]
[1777091547533,32.1,77672.93,40.7,0.08182,7e-05,10.90103]
[1777091552568,32.1,77669.85,40.7,0.08158,7e-05,10.87583]
[1777091557603,32.09,77667.05,40.7,0.08139,7e-05,10.85626]
[1777091567675,32.09,77667.19,40.7,0.08139,7e-05,10.85589]
[1777091572711,32.09,77667.44,40.7,0.0814,7e-05,10.85695]
[1777091577746,32.09,77667.38,40.7,0.08139,7e-05,10.85596]
[1777091582780,32.09,77667.26,40.7,0.08137,7e-05,10.85461]
[1777091594865,32.09,77667.1,40.7,0.08135,7e-05,10.85228]
[1777091604938,32.09,77667.28,40.7,0.08135,7e-05,10.85254]
[1777091609973,32.09,77667.41,40.7,0.08136,7e-05,10.85294]
[1777091617020,32.09,77666.25,40.7,0.08125,7e-05,10.84084]
[1777091617628,32.09,77666.25,40.7,0.08125,7e-05,10.84084]
[1777091622735,32.08,77666.33,40.7,0.08125,7e-05,10.84099]
[1777091632638,32.08,77666.26,40.7,0.08124,7e-05,10.83957]
[1777091634404,32.08,77666.26,40.7,0.08123,7e-05,10.83925]
[1777091641188,32.08,77666.23,40.7,0.08122,7e-05,10.83821]
[1777091646223,32.08,77666.28,40.7,0.08122,7e-05,10.83802]
[1777091648417,32.08,77666.4,40.7,0.08123,7e-05,10.83871]
[1777091656293,32.08,77666.95,40.7,0.08126,7e-05,10.8414]
[1777091660172,32.08,77666.82,40.7,0.08124,7e-05,10.8403]
[1777091666364,32.08,77666.75,40.7,0.08123,7e-05,10.83891]
[1777091672405,32.08,77666.62,40.7,0.08119,7e-05,10.83376]
[1777091677441,32.08,77666.73,40.7,0.08119,7e-05,10.83393]
[1777091682475,32.07,77666.61,40.7,0.08118,7e-05,10.83256]
[1777091689524,32.07,77665.64,40.7,0.08111,6e-05,10.82532]
[1777091690836,32.07,77665.64,40.7,0.08111,6e-05,10.82532]
[1777091696577,32.07,77664.89,40.7,0.08105,6e-05,10.81959]
[1777091701612,32.07,77664.99,40.7,0.08106,6e-05,10.81978]
[1777091702705,32.07,77664.99,40.7,0.08106,6e-05,10.81978]
[1777091707454,32.07,77660.22,40.7,0.08074,6e-05,10.7875]
[1777091707543,32.07,77660.22,40.7,0.08074,6e-05,10.7875]
[1777091709509,32.07,77653.54,40.7,0.08031,6e-05,10.7429]
[1777091712815,32.07,77654.35,40.7,0.08036,6e-05,10.74837]
[1777091712916,32.07,77654.47,40.7,0.08037,6e-05,10.74919]
[1777091716943,32.07,77654.4,40.7,0.08036,6e-05,10.74808]
[1777091717042,32.07,77654.4,40.7,0.08036,6e-05,10.74787]
[1777091722760,32.07,77653.71,40.7,0.08031,6e-05,10.74341]
[1777091727793,32.07,77652.94,40.7,0.08027,6e-05,10.73846]
[1777091728250,32.07,77652.94,40.7,0.08027,6e-05,10.73846]
[1777091733835,32.07,77652.9,40.7,0.08024,6e-05,10.73489]
[1777091738870,32.07,77652.86,40.7,0.08024,6e-05,10.73488]
[1777091744913,32.07,77653.02,40.7,0.08026,6e-05,10.73627]
[1777091745270,32.07,77653.02,40.7,0.08026,6e-05,10.73627]
[1777091750955,32.07,77652.53,40.7,0.08023,6e-05,10.73336]
[1777091755989,32.07,77652.18,40.7,0.08021,6e-05,10.73135]
[1777091761025,32.07,77651.79,40.7,0.08019,6e-05,10.72909]
[1777091762301,32.07,77651.84,40.7,0.08019,6e-05,10.72949]
[1777091768075,32.07,77651.8,40.7,0.08019,6e-05,10.72963]
[1777091772718,32.07,77651.68,40.7,0.08019,6e-05,10.7291]
[1777091778668,32.07,77652.28,40.7,0.08023,6e-05,10.73343]
[1777091778880,32.07,77652.28,40.7,0.08023,6e-05,10.73343]
[1777091785196,32.08,77649.84,40.7,0.08008,6e-05,10.71776]
[1777091789714,32.08,77649.9,40.7,0.08008,6e-05,10.71848]
[1777091795266,32.08,77648.58,40.7,0.07998,6e-05,10.7067]
[1777091800301,32.08,77647.76,40.7,0.07993,6e-05,10.70172]
[1777091805336,32.08,77644.35,40.7,0.07972,6e-05,10.67962]
[1777091806733,32.08,77644.35,40.7,0.07972,6e-05,10.67962]
[1777091812385,32.08,77630.97,40.7,0.07888,6e-05,10.59233]
[1777091818429,32.08,77632.18,40.7,0.07897,6e-05,10.60209]
[1777091822732,32.08,77631.68,40.7,0.07895,6e-05,10.59974]
[1777091828186,32.09,77631.52,40.7,0.07896,6e-05,10.60036]
[1777091832467,32.09,77630.81,40.7,0.07893,6e-05,10.59741]
[1777091837561,32.09,77630.4,40.7,0.07892,6e-05,10.59682]
[1777091840772,32.09,77630.48,40.7,0.07894,6e-05,10.59806]
[1777091851660,32.1,77629.56,40.7,0.0789,6e-05,10.5928]
[1777091855800,32.1,77629.87,40.7,0.07893,6e-05,10.59598]
[1777091861731,32.11,77627.85,40.7,0.07883,6e-05,10.58539]
[1777091863201,32.11,77627.85,40.7,0.07883,6e-05,10.58539]
[1777091866297,32.11,77628.45,40.7,0.07888,6e-05,10.591]
[1777091872291,32.11,77633.16,40.7,0.0792,6e-05,10.62448]
[1777091877843,32.12,77633.58,40.7,0.07925,6e-05,10.62943]
[1777091882878,32.12,77633.6,40.7,0.07927,6e-05,10.63138]
[1777091887914,32.12,77633.48,40.7,0.07928,6e-05,10.63242]
[1777091892948,32.12,77633.86,40.7,0.07932,6e-05,10.63677]
[1777091898991,32.13,77633.64,40.7,0.07933,6e-05,10.63752]
[1777091902217,32.13,77633.57,40.7,0.07933,6e-05,10.63778]
[1777091912083,32.13,77633.63,40.7,0.07935,6e-05,10.63859]
[1777091917118,32.14,77633.28,40.7,0.07935,6e-05,10.63809]
[1777091922837,32.14,77633.86,40.7,0.07939,6e-05,10.64229]
[1777091928194,32.14,77635.94,40.7,0.07956,6e-05,10.65947]
[1777091932753,32.14,77637.9,40.7,0.07969,6e-05,10.6736]
[1777091933229,32.14,77638.8,40.7,0.07975,6e-05,10.67982]
[1777091937096,32.15,77640.27,40.7,0.07987,6e-05,10.69187]
[1777091937121,32.15,77640.27,40.7,0.07988,6e-05,10.69261]
[1777091942294,32.15,77641.07,40.7,0.07994,6e-05,10.69902]
[1777091948336,32.15,77641.28,40.7,0.07996,6e-05,10.70162]
[1777091953371,32.15,77641.31,40.7,0.07998,6e-05,10.70297]
[1777091961091,32.15,77641.15,40.7,0.07998,6e-05,10.70266]
[1777091971498,32.16,77641.2,40.7,0.07998,6e-05,10.7021]
[1777091976533,32.16,77641.43,40.7,0.08001,6e-05,10.70458]
[1777091981568,32.16,77638.47,40.7,0.07983,6e-05,10.68592]
[1777091986602,32.16,77635.88,40.7,0.07967,6e-05,10.66992]
[1777091987784,32.16,77635.88,40.7,0.07967,6e-05,10.66992]
[1777091994406,32.17,77635.79,40.7,0.07968,6e-05,10.67075]
[1777092006374,32.17,77635.49,40.7,0.07968,6e-05,10.67105]
[1777092012843,32.17,77637.98,40.7,0.07986,6e-05,10.68939]
[1777092023863,32.17,77637.96,40.7,0.07988,6e-05,10.69128]
[1777092028898,32.18,77637.84,40.7,0.07988,6e-05,10.6913]
[1777092033933,32.18,77637.76,40.7,0.07986,6e-05,10.68799]
[1777092038968,32.18,77634.02,40.7,0.07963,6e-05,10.6641]
[1777092039457,32.18,77634.02,40.7,0.07963,6e-05,10.6641]
[1777092045010,32.18,77635.2,40.7,0.07971,6e-05,10.67305]
[1777092051053,32.18,77634.6,40.7,0.07969,6e-05,10.67015]
[1777092051470,32.18,77634.6,40.7,0.07969,6e-05,10.67015]
[1777092061573,32.18,77634.23,40.7,0.07967,6e-05,10.66823]
[1777092061575,32.18,77634.23,40.7,0.07967,6e-05,10.66823]
[1777092069179,32.19,77634.26,40.7,0.0797,6e-05,10.67105]
[1777092074214,32.19,77633.46,40.7,0.07965,6e-05,10.6666]
[1777092074494,32.19,77633.46,40.7,0.07965,6e-05,10.6666]
[1777092080255,32.19,77634.31,40.7,0.07972,6e-05,10.67323]
[1777092085290,32.19,77637.5,40.7,0.07993,6e-05,10.69513]
[1777092090326,32.19,77642.05,40.7,0.08023,6e-05,10.72577]
[1777092095360,32.19,77642.55,40.7,0.08024,6e-05,10.72594]
[1777092100395,32.19,77642.47,40.7,0.08024,6e-05,10.72588]
[1777092104281,32.19,77640.33,40.7,0.0801,6e-05,10.71199]
[1777092109458,32.19,77636.97,40.7,0.0799,6e-05,10.69055]
[1777092114495,32.2,77637.92,40.7,0.07996,6e-05,10.69763]
[1777092119529,32.2,77637.9,40.7,0.07997,6e-05,10.69822]
[1777092124565,32.2,77638.28,40.7,0.08,6e-05,10.70157]
[1777092126702,32.2,77638.28,40.7,0.08,6e-05,10.70157]
[1777092127996,32.2,77638.28,40.7,0.08001,6e-05,10.70184]
[1777092128097,32.2,77638.28,40.7,0.08001,6e-05,10.70197]
[1777092130215,32.2,77638.28,40.7,0.08001,6e-05,10.70197]
[1777092130841,32.2,77638.28,40.7,0.08002,6e-05,10.70328]
[1777092130943,32.2,77638.28,40.7,0.08003,6e-05,10.70393]
[1777092136648,32.2,77638.28,40.7,0.08003,6e-05,10.70472]
[1777092141684,32.2,77638.36,40.7,0.08005,6e-05,10.70589]
[1777092147305,32.2,77638.06,40.7,0.08003,6e-05,10.70442]
[1777092148104,32.2,77638.14,40.7,0.08004,6e-05,10.70508]
[1777092154775,32.21,77638.17,40.7,0.08003,6e-05,10.70274]
[1777092156707,32.21,77641.09,40.7,0.08022,6e-05,10.72222]
[1777092156789,32.21,77642.63,40.7,0.08032,6e-05,10.73253]
[1777092161809,32.21,77642.1,40.7,0.0803,6e-05,10.73084]
[1777092161911,32.21,77642.1,40.7,0.08031,6e-05,10.73206]
[1777092163407,32.21,77642.1,40.7,0.08031,6e-05,10.73206]
[1777092163464,32.21,77642.1,40.7,0.08031,6e-05,10.73216]
[1777092168873,32.22,77643.46,40.7,0.08044,6e-05,10.74481]
[1777092171939,32.22,77643.15,40.7,0.08042,6e-05,10.74335]
[1777092171978,32.22,77643.42,40.7,0.08045,6e-05,10.74635]
[1777092172733,32.22,77643.42,40.7,0.08045,6e-05,10.74635]
[1777092173008,32.22,77643.16,40.7,0.08044,6e-05,10.7447]
[1777092174609,32.22,77643.19,40.7,0.08044,6e-05,10.7455]
[1777092175393,32.22,77643.19,40.7,0.08044,6e-05,10.7455]
[1777092177261,32.22,77643.09,40.7,0.08044,6e-05,10.74544]
[1777092177363,32.22,77643.09,40.7,0.08045,6e-05,10.74664]
[1777092183978,32.22,77643.32,40.7,0.08048,6e-05,10.74877]
[1777092184978,32.22,77643.32,40.7,0.08048,6e-05,10.74877]
[1777092184984,32.22,77643.25,40.7,0.08047,6e-05,10.74839]
[1777092185656,32.22,77643.25,40.7,0.08047,6e-05,10.74839]
[1777092185992,32.22,77642.97,40.7,0.08046,6e-05,10.74714]
[1777092191028,32.23,77637.91,40.7,0.08014,6e-05,10.71414]
[1777092195547,32.23,77638.61,40.7,0.08019,6e-05,10.71919]
[1777092196222,32.23,77638.53,40.7,0.08019,6e-05,10.71879]
[1777092197068,32.23,77638.57,40.7,0.08019,6e-05,10.71918]
[1777092197070,32.23,77638.35,40.7,0.08018,6e-05,10.71785]
[1777092197781,32.23,77638.35,40.7,0.08018,6e-05,10.71785]
[1777092198077,32.23,77639.06,40.7,0.08023,6e-05,10.72321]
[1777092201460,32.23,77638.25,40.7,0.08018,6e-05,10.71809]
[1777092201535,32.23,77638.49,40.7,0.0802,6e-05,10.71981]
[1777092203829,32.23,77638.33,40.7,0.0802,6e-05,10.72004]
[1777092204119,32.23,77638.38,40.7,0.08021,6e-05,10.72102]
[1777092209153,32.23,77638.3,40.7,0.08021,6e-05,10.7211]
[1777092210743,32.23,77638.23,40.7,0.08021,6e-05,10.72076]
[1777092210842,32.23,77638.23,40.7,0.08021,6e-05,10.72088]
[1777092215875,32.24,77638.53,40.7,0.08023,6e-05,10.72185]
[1777092217528,32.24,77639.74,40.7,0.08031,6e-05,10.7305]
[1777092217629,32.24,77639.46,40.7,0.0803,6e-05,10.72927]
[1777092224259,32.24,77639.55,40.7,0.08032,6e-05,10.73109]
[1777092224652,32.24,77639.55,40.7,0.08032,6e-05,10.73109]
[1777092230301,32.24,77639.3,40.7,0.08031,6e-05,10.73002]
[1777092233532,32.24,77638.61,40.7,0.08026,6e-05,10.72565]
[1777092233632,32.24,77638.5,40.7,0.08026,6e-05,10.72502]
[1777092239364,32.25,77638.18,40.7,0.08027,6e-05,10.7261]
[1777092245406,32.25,77638.0,40.7,0.08029,6e-05,10.72859]
[1777092250440,32.26,77638.12,40.7,0.08033,6e-05,10.73241]
[1777092250984,32.26,77638.12,40.7,0.08033,6e-05,10.73241]
[1777092251085,32.26,77638.12,40.7,0.08034,6e-05,10.73301]
[1777092252017,32.26,77638.12,40.7,0.08034,6e-05,10.73301]
[1777092252119,32.26,77638.12,40.7,0.08034,6e-05,10.73309]
[1777092252921,32.26,77638.12,40.7,0.08034,6e-05,10.73309]
[1777092253022,32.26,77638.12,40.7,0.08034,6e-05,10.73368]
[1777092258497,32.26,77638.29,40.7,0.08036,6e-05,10.73518]
[1777092258914,32.26,77638.29,40.7,0.08036,6e-05,10.73518]
[1777092258988,32.26,77638.29,40.7,0.08036,6e-05,10.73525]
[1777092259921,32.26,77638.29,40.7,0.08036,6e-05,10.73525]
[1777092260022,32.26,77638.29,40.7,0.08037,6e-05,10.73584]
[1777092262256,32.26,77638.18,40.7,0.08036,6e-05,10.73518]
[1777092262525,32.26,77638.06,40.7,0.08035,6e-05,10.73446]
[1777092263631,32.26,77638.06,40.7,0.08035,6e-05,10.73446]
[1777092263732,32.26,77638.06,40.7,0.08036,6e-05,10.73563]
[1777092268524,32.26,77638.06,40.7,0.08036,6e-05,10.73563]
[1777092268625,32.26,77638.06,40.7,0.08037,6e-05,10.7359]
[1777092269044,32.26,77638.06,40.7,0.08037,6e-05,10.7359]
[1777092269573,32.26,77638.11,40.7,0.08038,6e-05,10.73681]
[1777092274609,32.26,77638.74,40.7,0.0804,6e-05,10.73772]
[1777092279643,32.26,77637.87,40.7,0.08034,6e-05,10.73229]
[1777092284679,32.26,77640.02,40.7,0.08048,6e-05,10.74679]
[1777092289714,32.26,77640.02,40.7,0.08049,6e-05,10.747]
[1777092294749,32.26,77640.4,40.7,0.08051,6e-05,10.74979]
[1777092299784,32.26,77639.03,40.7,0.08043,6e-05,10.74094]
[1777092305826,32.27,77639.08,40.7,0.08043,6e-05,10.7416]
[1777092310860,32.27,77638.75,40.7,0.08042,6e-05,10.73968]
[1777092316902,32.27,77638.82,40.7,0.08042,6e-05,10.7405]
[1777092321937,32.27,77635.24,40.7,0.0802,6e-05,10.71718]
[1777092328987,32.27,77635.65,40.7,0.08023,6e-05,10.72064]
[1777092336038,32.27,77637.43,40.7,0.08033,6e-05,10.72948]
[1777092342079,32.27,77637.44,40.7,0.08033,6e-05,10.73007]
[1777092352156,32.27,77637.28,40.7,0.08033,6e-05,10.72992]
[1777092359205,32.27,77637.45,40.7,0.08035,6e-05,10.73167]
[1777092365247,32.27,77637.55,40.7,0.08036,6e-05,10.73285]
[1777092367571,32.27,77637.39,40.7,0.08035,6e-05,10.73187]
[1777092373125,32.27,77637.42,40.7,0.08036,6e-05,10.73252]
[1777092377814,32.27,77637.71,40.7,0.08038,6e-05,10.73471]
[1777092383373,32.27,77637.68,40.7,0.08038,6e-05,10.73495]
[1777092388407,32.28,77637.77,40.7,0.08039,6e-05,10.73584]
[1777092393443,32.28,77637.4,40.7,0.08035,6e-05,10.73011]
[1777092394090,32.28,77637.4,40.7,0.08035,6e-05,10.73011]
[1777092394827,32.28,77637.25,40.7,0.08034,6e-05,10.72918]
[1777092403513,32.28,77637.33,40.7,0.08035,6e-05,10.73026]
[1777092403823,32.28,77637.33,40.7,0.08035,6e-05,10.73026]
[1777092404276,32.28,77637.33,40.7,0.08035,6e-05,10.73026]
[1777092410561,32.28,77637.25,40.7,0.08035,6e-05,10.73013]
[1777092411831,32.28,77637.25,40.7,0.08035,6e-05,10.73013]
[1777092417833,32.28,77637.25,40.7,0.08035,6e-05,10.73025]
[1777092428841,32.28,77636.39,40.7,0.0803,6e-05,10.72523]
[1777092435751,32.28,77636.82,40.7,0.08033,6e-05,10.72871]
[1777092440786,32.28,77636.86,40.7,0.08034,6e-05,10.72924]
[1777092445821,32.28,77636.92,40.7,0.08034,6e-05,10.7299]
[1777092451832,32.28,77636.99,40.7,0.08035,6e-05,10.73056]
[1777092464016,32.28,77636.81,40.7,0.08032,6e-05,10.72605]
[1777092472005,32.28,77637.07,40.7,0.08034,6e-05,10.72874]
[1777092478046,32.28,77637.0,40.7,0.08034,6e-05,10.72856]
[1777092483081,32.28,77636.19,40.7,0.08029,6e-05,10.72345]
[1777092494158,32.28,77635.52,40.7,0.08026,6e-05,10.71965]
[1777092500202,32.28,77635.25,40.7,0.08024,6e-05,10.71821]
[1777092505236,32.28,77634.52,40.7,0.0802,6e-05,10.71369]
[1777092516314,32.29,77633.85,40.7,0.08014,6e-05,10.70661]
[1777092523285,32.29,77633.85,40.7,0.08014,6e-05,10.70661]
[1777092536460,32.29,77633.85,40.7,0.08016,6e-05,10.70881]
[1777092546530,32.29,77633.85,40.7,0.08017,6e-05,10.70976]
[1777092550150,32.29,77633.85,40.7,0.08017,6e-05,10.70976]
[1777092550424,32.29,77633.85,40.7,0.08017,6e-05,10.70976]
[1777092551533,32.29,77633.85,40.7,0.08018,6e-05,10.7101]
[1777092552013,32.29,77633.85,40.7,0.08018,6e-05,10.71018]
[1777092557606,32.29,77633.81,40.7,0.08018,6e-05,10.71039]
[1777092557976,32.29,77633.81,40.7,0.08018,6e-05,10.71039]
[1777092561845,32.29,77633.78,40.7,0.08018,6e-05,10.71034]
[1777092561916,32.29,77633.78,40.7,0.08018,6e-05,10.71034]
[1777092563796,32.29,77633.78,40.7,0.08018,6e-05,10.71056]
[1777092564975,32.29,77633.75,40.7,0.08018,6e-05,10.71044]
[1777092565730,32.29,77633.75,40.7,0.08018,6e-05,10.71044]
[1777092570927,32.29,77633.75,40.7,0.08018,6e-05,10.71058]
[1777092579762,32.29,77634.58,40.7,0.08022,6e-05,10.71346]
[1777092584797,32.3,77634.66,40.7,0.08023,6e-05,10.71426]
[1777092589831,32.3,77634.52,40.7,0.08022,6e-05,10.71362]
[1777092594867,32.3,77634.49,40.7,0.08022,6e-05,10.7137]
[1777092597980,32.3,77634.48,40.7,0.08022,6e-05,10.71375]
[1777092607958,32.3,77633.78,40.7,0.08018,6e-05,10.70975]
[1777092612993,32.3,77635.73,40.7,0.08031,6e-05,10.72294]
[1777092618027,32.3,77638.83,40.7,0.08051,6e-05,10.74358]
[1777092618043,32.3,77638.83,40.7,0.08051,6e-05,10.74358]
[1777092623543,32.3,77638.77,40.7,0.08051,6e-05,10.74319]
[1777092625546,32.3,77640.07,40.7,0.08059,6e-05,10.75188]
[1777092625648,32.3,77641.63,40.7,0.08069,6e-05,10.76225]
[1777092632126,32.3,77641.64,40.7,0.08071,6e-05,10.76223]
[1777092637161,32.31,77640.34,40.7,0.08065,6e-05,10.75611]
[1777092638130,32.31,77640.34,40.7,0.08065,6e-05,10.75611]
[1777092641586,32.31,77639.51,40.7,0.0806,6e-05,10.75112]
[1777092641640,32.31,77639.5,40.7,0.08061,6e-05,10.75258]
[1777092647231,32.31,77639.87,40.7,0.08064,6e-05,10.755]
[1777092649985,32.31,77639.36,40.7,0.0806,6e-05,10.75162]
[1777092658308,32.31,77639.03,40.7,0.08058,6e-05,10.74945]
[1777092659369,32.31,77639.03,40.7,0.08058,6e-05,10.74945]
[1777092669514,32.31,77639.04,40.7,0.08058,6e-05,10.74956]
[1777092676435,32.31,77639.67,40.7,0.08063,6e-05,10.75386]
[1777092683484,32.31,77639.5,40.7,0.08061,6e-05,10.75278]
[1777092689525,32.31,77639.5,40.7,0.08062,6e-05,10.75283]
[1777092694561,32.31,77642.44,40.7,0.08078,6e-05,10.76873]
[1777092701610,32.31,77642.19,40.7,0.08076,6e-05,10.767]
[1777092707652,32.31,77640.38,40.7,0.08065,6e-05,10.75497]
[1777092710694,32.31,77637.31,40.7,0.08045,6e-05,10.73469]
[1777092714973,32.31,77633.54,40.7,0.08021,6e-05,10.71]
[1777092715073,32.31,77633.25,40.7,0.08019,6e-05,10.70817]
[1777092715782,32.31,77633.25,40.7,0.08019,6e-05,10.70817]
[1777092715883,32.31,77633.76,40.7,0.08023,6e-05,10.71214]
[1777092717114,32.31,77633.76,40.7,0.08023,6e-05,10.71214]
[1777092717723,32.31,77633.19,40.7,0.0802,6e-05,10.70852]
[1777092721030,32.31,77633.1,40.7,0.0802,6e-05,10.70852]
[1777092721036,32.31,77633.07,40.7,0.08021,6e-05,10.7095]
[1777092723721,32.32,77634.23,40.7,0.08029,6e-05,10.71782]
[1777092723765,32.32,77635.26,40.7,0.08035,6e-05,10.72468]
[1777092728799,32.32,77636.14,40.7,0.08044,6e-05,10.73322]
[1777092732081,32.32,77636.0,40.7,0.08044,6e-05,10.73334]
[1777092732827,32.32,77636.05,40.7,0.08045,6e-05,10.73472]
[1777092737863,32.32,77635.78,40.7,0.08044,6e-05,10.73295]
[1777092744913,32.32,77635.71,40.7,0.08043,6e-05,10.73245]
[1777092750955,32.32,77635.68,40.7,0.08043,6e-05,10.73219]
[1777092759995,32.32,77635.66,40.7,0.0804,6e-05,10.72843]
[1777092760049,32.32,77635.66,40.7,0.0804,6e-05,10.72843]
[1777092766072,32.32,77638.15,40.7,0.08056,6e-05,10.74472]
[1777092766769,32.32,77638.15,40.7,0.08056,6e-05,10.74472]
[1777092771601,32.32,77637.7,40.7,0.08053,6e-05,10.74161]
[1777092777149,32.32,77638.02,40.7,0.08055,6e-05,10.74357]
[1777092777629,32.32,77638.02,40.7,0.08055,6e-05,10.74357]
[1777092782935,32.32,77638.65,40.7,0.08059,6e-05,10.7476]
[1777092783191,32.32,77637.97,40.7,0.08054,6e-05,10.74302]
[1777092783674,32.32,77637.97,40.7,0.08054,6e-05,10.74302]
[1777092784197,32.32,77638.37,40.7,0.08057,6e-05,10.74614]
[1777092786158,32.32,77638.16,40.7,0.08056,6e-05,10.74471]
[1777092786212,32.32,77638.19,40.7,0.08056,6e-05,10.74487]
[1777092791248,32.33,77638.55,40.7,0.08061,6e-05,10.74958]
[1777092797118,32.33,77638.29,40.7,0.08061,6e-05,10.74972]
[1777092802828,32.33,77638.27,40.7,0.08063,6e-05,10.7519]
[1777092802930,32.33,77638.27,40.7,0.08064,6e-05,10.75281]
[1777092808367,32.33,77638.18,40.7,0.08063,6e-05,10.75186]
[1777092813581,32.33,77638.2,40.7,0.08061,6e-05,10.74816]
[1777092813683,32.33,77638.13,40.7,0.0806,6e-05,10.74765]
[1777092819771,32.34,77638.59,40.7,0.08065,6e-05,10.75298]
[1777092825486,32.34,77638.12,40.7,0.08065,6e-05,10.75302]
[1777092827901,32.34,77638.12,40.7,0.08065,6e-05,10.75302]
[1777092828004,32.34,77638.12,40.7,0.08066,6e-05,10.75392]
[1777092833542,32.34,77638.0,40.7,0.08065,6e-05,10.75271]
[1777092838577,32.34,77637.96,40.7,0.08065,6e-05,10.75211]
[1777092842697,32.34,77637.86,40.7,0.08064,6e-05,10.75125]
[1777092842798,32.34,77637.86,40.7,0.08064,6e-05,10.75118]
[1777092843510,32.34,77637.86,40.7,0.08064,6e-05,10.75118]
[1777092844139,32.34,77637.86,40.7,0.08064,6e-05,10.75118]
[1777092844822,32.34,77637.86,40.7,0.08064,6e-05,10.75163]
[1777092844875,32.34,77637.86,40.7,0.08065,6e-05,10.75208]
[1777092851515,32.34,77638.14,40.7,0.08066,6e-05,10.7536]
[1777092851668,32.34,77638.08,40.7,0.08066,6e-05,10.75306]
[1777092852864,32.34,77638.08,40.7,0.08066,6e-05,10.75306]
[1777092852872,32.34,77638.08,40.7,0.08066,6e-05,10.7535]
[1777092853764,32.34,77638.08,40.7,0.08066,6e-05,10.7535]
[1777092853865,32.34,77637.94,40.7,0.08065,6e-05,10.75251]
[1777092856728,32.34,77637.94,40.7,0.08065,6e-05,10.75251]
[1777092856829,32.34,77638.07,40.7,0.08067,6e-05,10.7547]
[1777092861173,32.34,77637.88,40.7,0.08066,6e-05,10.75337]
[1777092861187,32.34,77637.98,40.7,0.08066,6e-05,10.75382]
[1777092863653,32.34,77638.11,40.7,0.08068,6e-05,10.75505]
[1777092863754,32.34,77638.11,40.7,0.08068,6e-05,10.7555]
[1777092867074,32.34,77637.88,40.7,0.08066,6e-05,10.75382]
[1777092867175,32.34,77638.01,40.7,0.08067,6e-05,10.75461]
[1777092874228,32.35,77638.14,40.7,0.08068,6e-05,10.75409]
[1777092874828,32.35,77638.0,40.7,0.08068,6e-05,10.75447]
[1777092879863,32.35,77637.58,40.7,0.08065,6e-05,10.75132]
[1777092885906,32.35,77638.49,40.7,0.0807,6e-05,10.75692]
[1777092890941,32.35,77637.76,40.7,0.08065,6e-05,10.75172]
[1777092895976,32.35,77639.63,40.7,0.08077,6e-05,10.76364]
[1777092901017,32.35,77632.06,40.7,0.08028,6e-05,10.71345]
[1777092906053,32.35,77632.44,40.7,0.08031,6e-05,10.71596]
[1777092909458,32.35,77632.66,40.7,0.08032,6e-05,10.71743]
[1777092910081,32.35,77635.07,40.7,0.08048,6e-05,10.73336]
[1777092915115,32.35,77646.6,40.7,0.08124,6e-05,10.81189]
[1777092920151,32.35,77646.49,40.7,0.08125,6e-05,10.81309]
[1777092925186,32.36,77645.3,40.7,0.0812,6e-05,10.80715]
[1777092930220,32.36,77642.94,40.7,0.08106,6e-05,10.79357]
[1777092934763,32.36,77643.28,40.7,0.08108,6e-05,10.79391]
[1777092935255,32.36,77643.49,40.7,0.0811,6e-05,10.79572]
[1777092940318,32.36,77643.64,40.7,0.0811,6e-05,10.7963]
[1777092947340,32.36,77643.49,40.7,0.08108,6e-05,10.79448]
[1777092955395,32.36,77643.62,40.7,0.08108,6e-05,10.79452]
[1777092960430,32.36,77643.77,40.7,0.08109,6e-05,10.7949]
[1777092967479,32.36,77643.56,40.7,0.08107,6e-05,10.79274]
[1777092975536,32.36,77642.69,40.7,0.081,6e-05,10.78621]
[1777092980571,32.35,77642.42,40.7,0.08098,6e-05,10.78397]
[1777092992534,32.35,77642.58,40.7,0.08099,6e-05,10.78468]
[1777092997690,32.35,77642.51,40.7,0.08095,6e-05,10.77952]
[1777093000278,32.35,77642.51,40.7,0.08095,6e-05,10.77952]
[1777093006756,32.35,77642.76,40.7,0.08096,6e-05,10.78047]
[1777093009059,32.35,77643.39,40.7,0.081,6e-05,10.78456]
[1777093014813,32.35,77643.28,40.7,0.08098,6e-05,10.78322]
[1777093019848,32.35,77643.05,40.7,0.08096,6e-05,10.78127]
[1777093024883,32.35,77642.84,40.7,0.08095,6e-05,10.77946]
[1777093029918,32.35,77642.91,40.7,0.08095,6e-05,10.7795]
[1777093035960,32.35,77643.03,40.7,0.08095,6e-05,10.77979]
[1777093040494,32.35,77642.9,40.7,0.08094,6e-05,10.77876]
[1777093041241,32.35,77641.61,40.7,0.08085,6e-05,10.76997]
[1777093047037,32.34,77644.23,40.7,0.08101,6e-05,10.78556]
[1777093048211,32.34,77644.23,40.7,0.08101,6e-05,10.78556]
[1777093048234,32.34,77644.23,40.7,0.08101,6e-05,10.78556]
[1777093048312,32.34,77645.25,40.7,0.08107,6e-05,10.79201]
[1777093051557,32.34,77645.39,40.7,0.08105,6e-05,10.78908]
[1777093060128,32.34,77645.43,40.7,0.08105,6e-05,10.78861]
[1777093062271,32.34,77645.67,40.7,0.08106,6e-05,10.79012]
[1777093062294,32.34,77645.53,40.7,0.08105,6e-05,10.78911]
[1777093069193,32.34,77646.83,40.7,0.0811,6e-05,10.79472]
[1777093071160,32.34,77646.96,40.7,0.08111,6e-05,10.79514]
[1777093071175,32.34,77646.96,40.7,0.08111,6e-05,10.79514]
[1777093071207,32.34,77647.78,40.7,0.08116,6e-05,10.80015]
[1777093074858,32.34,77655.48,40.7,0.08165,6e-05,10.85091]
[1777093075235,32.34,77655.33,40.7,0.08164,6e-05,10.84976]
[1777093076973,32.34,77655.97,40.7,0.08169,6e-05,10.85438]
[1777093082283,32.34,77655.9,40.7,0.0817,6e-05,10.85605]
[1777093082913,32.34,77655.9,40.7,0.0817,6e-05,10.85605]
[1777093082932,32.34,77655.9,40.7,0.0817,6e-05,10.85605]
[1777093082943,32.34,77655.9,40.7,0.0817,6e-05,10.85605]
[1777093088326,32.34,77657.11,40.7,0.0818,7e-05,10.86627]
[1777093093362,32.35,77656.93,40.7,0.08181,7e-05,10.86677]
[1777093095291,32.35,77657.25,40.7,0.08183,7e-05,10.86922]
[1777093103037,32.35,77655.29,40.7,0.08172,6e-05,10.85749]
[1777093104718,32.35,77655.29,40.7,0.08174,6e-05,10.85912]
[1777093110871,32.35,77655.5,40.7,0.08177,7e-05,10.86271]
[1777093112328,32.35,77655.3,40.7,0.08174,6e-05,10.85808]
[1777093112429,32.35,77655.3,40.7,0.08174,6e-05,10.85838]
[1777093114892,32.35,77655.43,40.7,0.08174,6e-05,10.85883]
[1777093115931,32.35,77655.55,40.7,0.08175,6e-05,10.85942]
[1777093115972,32.35,77655.55,40.7,0.08175,6e-05,10.8592]
[1777093117997,32.35,77657.15,40.7,0.08185,7e-05,10.86937]
[1777093118002,32.35,77657.15,40.7,0.08185,7e-05,10.86937]
[1777093118097,32.35,77657.15,40.7,0.08184,7e-05,10.8689]
[1777093128135,32.35,77657.15,40.7,0.08184,7e-05,10.8689]
[1777093135656,32.35,77656.82,40.7,0.08178,7e-05,10.86257]
[1777093143711,32.34,77656.73,40.7,0.08176,7e-05,10.86019]
[1777093149754,32.34,77655.78,40.7,0.08168,6e-05,10.85259]
[1777093154792,32.34,77655.29,40.7,0.08164,6e-05,10.84828]
[1777093159825,32.34,77655.03,40.7,0.08161,6e-05,10.84552]
[1777093162174,32.34,77654.91,40.7,0.0816,6e-05,10.84452]
[1777093165614,32.34,77654.4,40.7,0.08156,6e-05,10.84072]
[1777093170902,32.33,77646.9,40.7,0.08107,6e-05,10.78959]
[1777093173706,32.33,77647.0,40.7,0.08105,6e-05,10.78639]
[1777093178957,32.33,77647.85,40.7,0.08109,6e-05,10.79118]
[1777093184045,32.33,77647.66,40.7,0.08107,6e-05,10.78934]
[1777093190035,32.33,77647.45,40.7,0.08105,6e-05,10.78697]
[1777093192302,32.33,77647.38,40.7,0.08105,6e-05,10.78637]
[1777093197209,32.33,77647.57,40.7,0.08105,6e-05,10.78699]
[1777093201016,32.33,77647.5,40.7,0.08104,6e-05,10.78605]
[1777093201210,32.33,77647.5,40.7,0.08104,6e-05,10.78605]
[1777093202627,32.33,77646.71,40.7,0.08099,6e-05,10.78069]
[1777093208289,32.33,77634.9,40.7,0.08023,6e-05,10.70239]
[1777093208519,32.33,77634.9,40.7,0.08023,6e-05,10.70239]
[1777093213598,32.33,77634.95,40.7,0.08023,6e-05,10.70272]
[1777093217833,32.33,77626.69,40.7,0.07971,6e-05,10.64854]
[1777093219451,32.33,77627.19,40.7,0.07974,6e-05,10.65193]
[1777093225281,32.33,77628.63,40.7,0.07984,6e-05,10.66191]
[1777093232330,32.33,77628.67,40.7,0.07982,6e-05,10.65897]
[1777093236479,32.33,77628.47,40.7,0.07981,6e-05,10.65783]
[1777093242400,32.33,77625.31,40.7,0.07961,6e-05,10.63769]
[1777093247435,32.33,77625.39,40.7,0.07962,6e-05,10.63883]
[1777093253501,32.33,77625.36,40.7,0.07962,6e-05,10.6389]
[1777093259519,32.34,77625.03,40.7,0.07962,6e-05,10.63823]
[1777093264554,32.34,77623.97,40.7,0.07956,6e-05,10.6321]
[1777093270511,32.34,77623.75,40.7,0.07955,6e-05,10.6314]
[1777093276638,32.34,77624.02,40.7,0.07958,6e-05,10.63471]
[1777093281673,32.34,77623.87,40.7,0.07958,6e-05,10.6347]
[1777093286026,32.34,77623.98,40.7,0.07959,6e-05,10.63581]
[1777093287322,32.34,77618.44,40.7,0.07925,6e-05,10.59996]
[1777093289115,32.34,77608.02,40.7,0.07859,6e-05,10.53204]
[1777093289729,32.34,77608.01,40.7,0.07859,6e-05,10.53231]
[1777093291323,32.34,77608.51,40.7,0.07863,6e-05,10.53571]
[1777093291743,32.34,77608.46,40.7,0.0786,6e-05,10.53194]
[1777093296056,32.35,77607.74,40.7,0.07857,6e-05,10.52863]
[1777093301813,32.35,77605.4,40.7,0.07845,6e-05,10.51583]
[1777093306847,32.35,77604.3,40.7,0.0784,6e-05,10.51045]
[1777093309599,32.35,77604.25,40.7,0.0784,6e-05,10.51048]
[1777093309648,32.35,77602.56,40.7,0.07829,6e-05,10.49979]
[1777093309926,32.35,77602.56,40.7,0.07829,6e-05,10.49979]
[1777093316085,32.35,77596.69,40.7,0.07792,6e-05,10.46104]
[1777093321954,32.35,77593.79,40.7,0.07774,6e-05,10.44175]
[1777093327332,32.35,77593.09,40.7,0.07769,6e-05,10.43705]
[1777093329002,32.35,77579.42,40.7,0.07684,6e-05,10.34809]
[1777093334254,32.35,77578.48,40.7,0.07678,6e-05,10.34238]
[1777093334657,32.35,77578.48,40.7,0.07678,6e-05,10.34238]
[1777093337210,32.35,77578.41,40.7,0.07678,6e-05,10.34221]
[1777093343648,32.36,77572.64,40.7,0.07643,6e-05,10.30557]
[1777093346826,32.36,77580.71,40.7,0.07694,6e-05,10.35834]
[1777093346829,32.36,77580.71,40.7,0.07694,6e-05,10.35834]
[1777093347128,32.36,77580.65,40.7,0.07693,6e-05,10.35801]
[1777093352164,32.36,77576.77,40.7,0.07669,6e-05,10.33192]
[1777093357199,32.36,77577.22,40.7,0.07675,6e-05,10.3376]
[1777093362282,32.37,77576.26,40.7,0.07672,6e-05,10.33411]
[1777093367320,32.37,77574.56,40.7,0.07664,6e-05,10.32587]
[1777093372614,32.38,77574.6,40.7,0.07666,6e-05,10.32833]
[1777093372639,32.38,77574.6,40.7,0.07666,6e-05,10.32833]
[1777093378398,32.38,77574.21,40.7,0.07667,6e-05,10.32959]
[1777093383432,32.39,77572.64,40.7,0.0766,6e-05,10.3221]
[1777093389475,32.39,77572.83,40.7,0.07665,6e-05,10.32657]
[1777093397530,32.4,77571.58,40.7,0.07661,6e-05,10.32266]
[1777093401572,32.4,77571.59,40.7,0.07663,6e-05,10.32431]
[1777093407610,32.4,77569.7,40.7,0.07655,6e-05,10.31579]
[1777093412645,32.41,77569.12,40.7,0.07651,6e-05,10.31119]
[1777093417680,32.41,77569.34,40.7,0.07655,6e-05,10.31529]
[1777093422714,32.42,77572.46,40.7,0.07677,6e-05,10.33801]
[1777093427749,32.42,77572.38,40.7,0.07679,6e-05,10.33997]
[1777093432367,32.42,77572.53,40.7,0.07682,6e-05,10.34289]
[1777093437819,32.43,77571.94,40.7,0.07681,6e-05,10.34198]
[1777093442855,32.43,77571.97,40.7,0.07684,6e-05,10.3446]
[1777093447890,32.43,77568.8,40.7,0.07666,6e-05,10.32655]
[1777093452935,32.44,77568.75,40.7,0.07669,6e-05,10.32927]
[1777093457959,32.44,77568.66,40.7,0.07671,6e-05,10.3312]
[1777093462995,32.45,77567.42,40.7,0.07666,6e-05,10.32572]
[1777093470044,32.45,77568.43,40.7,0.07675,6e-05,10.33582]
[1777093475079,32.46,77568.1,40.7,0.07674,6e-05,10.3327]
[1777093480114,32.46,77568.1,40.7,0.07676,6e-05,10.33528]
[1777093485193,32.46,77561.48,40.7,0.07637,6e-05,10.29462]
[1777093485581,32.46,77561.48,40.7,0.07637,6e-05,10.29462]
[1777093485743,32.46,77561.48,40.7,0.07637,6e-05,10.29462]
[1777093485877,32.46,77561.48,40.7,0.07637,6e-05,10.29462]
[1777093486187,32.46,77560.74,40.7,0.07633,6e-05,10.29043]
[1777093486227,32.46,77560.74,40.7,0.07633,6e-05,10.29043]
[1777093486291,32.46,77560.74,40.7,0.07633,6e-05,10.29043]
[1777093486739,32.47,77539.26,40.7,0.07502,6e-05,10.15288]
[1777093487379,32.47,77539.26,40.7,0.07502,6e-05,10.15288]
[1777093487468,32.47,77539.26,40.7,0.07502,6e-05,10.15288]
[1777093492525,32.47,77526.1,40.7,0.07425,6e-05,10.0709]
[1777093492529,32.47,77526.1,40.7,0.07425,6e-05,10.0709]
[1777093498253,32.47,77523.78,40.7,0.07414,6e-05,10.0596]
[1777093503288,32.48,77523.59,40.7,0.07416,6e-05,10.06104]
[1777093508323,32.48,77525.53,40.7,0.0743,6e-05,10.07605]
[1777093513358,32.49,77522.23,40.7,0.07412,6e-05,10.05766]
[1777093518393,32.49,77522.16,40.7,0.07415,6e-05,10.05997]
[1777093523495,32.49,77522.16,40.7,0.07416,6e-05,10.06163]
[1777093529470,32.5,77527.61,40.7,0.07453,6e-05,10.10074]
[1777093532139,32.5,77527.68,40.7,0.07452,6e-05,10.09866]
[1777093532232,32.5,77527.68,40.7,0.07452,6e-05,10.09866]
[1777093532618,32.5,77527.68,40.7,0.07452,6e-05,10.09866]
[1777093533683,32.5,77529.52,40.7,0.07464,6e-05,10.1109]
[1777093533753,32.5,77532.46,40.7,0.07482,6e-05,10.13017]
[1777093540231,32.51,77541.73,40.7,0.07543,6e-05,10.19394]
[1777093540619,32.51,77541.73,40.7,0.07543,6e-05,10.19394]
[1777093541095,32.51,77541.76,40.7,0.07545,6e-05,10.19576]
[1777093542611,32.51,77541.76,40.7,0.07546,6e-05,10.19658]
[1777093544783,32.51,77541.76,40.7,0.07546,6e-05,10.19739]
[1777093551030,32.52,77551.26,40.7,0.0761,6e-05,10.2638]
[1777093553351,32.52,77556.01,40.7,0.07641,6e-05,10.29648]
[1777093558772,32.53,77559.16,40.7,0.07663,6e-05,10.31997]
[1777093564428,32.54,77558.98,40.7,0.07666,6e-05,10.32244]
[1777093570759,32.54,77559.4,40.7,0.07672,6e-05,10.32922]
[1777093574039,32.54,77559.36,40.7,0.07673,6e-05,10.32953]
[1777093574787,32.54,77557.85,40.7,0.07665,6e-05,10.32148]
[1777093576054,32.54,77557.85,40.7,0.07665,6e-05,10.32148]
[1777093576801,32.55,77553.79,40.7,0.07641,6e-05,10.29591]
[1777093582843,32.55,77559.29,40.7,0.07678,6e-05,10.33477]
[1777093586379,32.55,77559.21,40.7,0.07679,6e-05,10.33592]
[1777093586480,32.55,77559.21,40.7,0.0768,6e-05,10.33648]
[1777093591906,32.56,77560.99,40.7,0.0769,6e-05,10.34591]
[1777093598105,32.56,77561.46,40.7,0.07694,6e-05,10.35032]
[1777093598548,32.56,77561.46,40.7,0.07694,6e-05,10.35032]
[1777093598955,32.56,77558.49,40.7,0.07676,6e-05,10.33169]
[1777093604997,32.56,77558.85,40.7,0.07681,6e-05,10.33728]
[1777093610031,32.57,77559.12,40.7,0.07686,6e-05,10.34173]
[1777093615067,32.57,77559.0,40.7,0.07688,6e-05,10.34365]
[1777093620102,32.58,77556.47,40.7,0.07675,6e-05,10.33059]
[1777093625137,32.58,77552.82,40.7,0.07656,6e-05,10.30997]
[1777093632185,32.59,77552.64,40.7,0.07659,6e-05,10.31323]
[1777093637221,32.59,77553.14,40.7,0.07665,6e-05,10.31962]
[1777093642256,32.6,77553.32,40.7,0.07669,6e-05,10.32398]
[1777093648298,32.6,77554.81,40.7,0.07682,6e-05,10.33737]
[1777093653332,32.61,77554.9,40.7,0.07683,6e-05,10.33755]
[1777093658368,32.61,77560.88,40.7,0.07723,6e-05,10.37923]
[1777093663840,32.62,77561.03,40.7,0.07726,6e-05,10.3824]
[1777093669445,32.62,77558.99,40.7,0.07717,6e-05,10.37292]
[1777093674479,32.63,77559.34,40.7,0.07722,6e-05,10.37774]
[1777093679515,32.63,77559.61,40.7,0.07726,6e-05,10.38194]
[1777093684550,32.63,77559.01,40.7,0.07725,6e-05,10.38044]
[1777093691599,32.64,77559.11,40.7,0.07729,6e-05,10.3843]
[1777093699656,32.64,77559.33,40.7,0.07733,6e-05,10.38919]
[1777093706705,32.65,77559.3,40.7,0.07736,6e-05,10.39189]
[1777093711852,32.65,77559.26,40.7,0.07737,6e-05,10.39323]
[1777093717781,32.65,77559.13,40.7,0.07737,6e-05,10.39159]
[1777093722815,32.66,77559.28,40.7,0.0774,6e-05,10.39447]
[1777093727851,32.66,77559.24,40.7,0.07741,6e-05,10.39608]
[1777093732887,32.66,77559.15,40.7,0.07742,6e-05,10.39732]
[1777093737921,32.67,77558.93,40.7,0.07743,6e-05,10.39771]
[1777093742929,32.67,77558.94,40.7,0.07744,6e-05,10.3992]
[1777093748268,32.67,77559.02,40.7,0.07747,6e-05,10.40146]
[1777093754034,32.67,77559.36,40.7,0.07751,6e-05,10.40607]
[1777093759068,32.68,77560.05,40.7,0.07757,6e-05,10.41221]
[1777093764103,32.68,77561.14,40.7,0.07765,6e-05,10.42087]
[1777093771022,32.68,77561.75,40.7,0.0777,6e-05,10.42543]
[1777093776188,32.69,77561.75,40.7,0.0777,6e-05,10.42494]
[1777093782230,32.69,77562.13,40.7,0.07775,6e-05,10.42951]
[1777093791270,32.69,77562.13,40.7,0.07775,6e-05,10.42951]
[1777093798342,32.7,77562.57,40.7,0.07782,6e-05,10.43709]
[1777093803378,32.7,77563.85,40.7,0.07792,6e-05,10.44678]
[1777093808413,32.7,77560.97,40.7,0.07775,6e-05,10.42962]
[1777093814455,32.7,77560.54,40.7,0.07774,6e-05,10.42863]
[1777093823519,32.71,77560.64,40.7,0.07777,6e-05,10.43194]
[1777093828561,32.71,77558.77,40.7,0.07767,6e-05,10.42134]
[1777093833595,32.71,77553.02,40.7,0.07731,6e-05,10.38241]
[1777093838630,32.71,77549.37,40.7,0.0771,6e-05,10.36103]
[1777093847022,32.72,77549.33,40.7,0.07712,6e-05,10.3621]
[1777093852730,32.72,77548.92,40.7,0.07714,6e-05,10.36456]
[1777093858773,32.73,77548.63,40.7,0.07715,6e-05,10.36562]
[1777093863808,32.73,77548.55,40.7,0.07717,6e-05,10.36759]
[1777093867184,32.73,77548.73,40.7,0.07719,6e-05,10.36974]
[1777093870380,32.74,77548.64,40.7,0.0772,6e-05,10.37017]
[1777093875892,32.74,77548.0,40.7,0.0772,6e-05,10.37012]
[1777093877961,32.74,77548.09,40.7,0.07721,6e-05,10.37121]
[1777093879869,32.74,77548.07,40.7,0.07721,6e-05,10.3716]
[1777093880564,32.75,77548.37,40.7,0.07724,6e-05,10.37455]
[1777093881505,32.75,77550.59,40.7,0.07738,6e-05,10.38934]
[1777093881934,32.75,77550.36,40.7,0.07737,6e-05,10.38835]
[1777093886968,32.75,77550.35,40.7,0.07738,6e-05,10.38877]
[1777093899052,32.75,77550.01,40.7,0.07734,6e-05,10.3843]
[1777093904088,32.75,77547.86,40.7,0.07722,6e-05,10.37109]
[1777093909123,32.75,77546.47,40.7,0.07714,6e-05,10.3629]
[1777093914157,32.75,77544.18,40.7,0.07701,6e-05,10.34908]
[1777093919193,32.75,77543.2,40.7,0.07695,6e-05,10.34368]
[1777093924228,32.76,77544.05,40.7,0.07702,6e-05,10.35001]
[1777093925147,32.76,77544.05,40.7,0.07702,6e-05,10.35001]
[1777093925327,32.76,77544.05,40.7,0.07702,6e-05,10.35001]
[1777093931223,32.76,77542.44,40.7,0.07693,6e-05,10.34065]
[1777093940340,32.76,77541.93,40.7,0.07691,6e-05,10.33907]
[1777093945375,32.76,77541.73,40.7,0.07691,6e-05,10.33858]
[1777093951417,32.76,77541.73,40.7,0.07689,6e-05,10.33596]
[1777093956451,32.76,77537.36,40.7,0.07663,6e-05,10.30896]
[1777093962074,32.76,77537.35,40.7,0.07664,6e-05,10.30968]
[1777093967529,32.77,77531.21,40.7,0.07628,6e-05,10.27199]
[1777093973570,32.77,77530.91,40.7,0.07628,6e-05,10.27158]
[1777093974465,32.77,77530.91,40.7,0.07628,6e-05,10.27158]
[1777093979613,32.77,77535.14,40.7,0.07655,6e-05,10.30006]
[1777093984649,32.77,77536.95,40.7,0.07667,6e-05,10.31259]
[1777093985486,32.77,77536.95,40.7,0.07667,6e-05,10.31259]
[1777093990155,32.77,77537.22,40.7,0.07669,6e-05,10.31469]
[1777093995476,32.78,77536.91,40.7,0.07668,6e-05,10.31399]
[1777093995613,32.78,77537.08,40.7,0.0767,6e-05,10.31526]
[1777093995647,32.78,77537.08,40.7,0.0767,6e-05,10.31526]
[1777093997606,32.78,77538.42,40.7,0.07678,6e-05,10.32422]
[1777094002719,32.78,77539.32,40.7,0.07684,6e-05,10.3308]
[1777094008817,32.78,77539.23,40.7,0.07685,6e-05,10.33139]
[1777094015688,32.78,77539.29,40.7,0.07684,6e-05,10.32873]
[1777094018957,32.78,77538.88,40.7,0.07682,6e-05,10.32712]
[1777094018971,32.78,77538.88,40.7,0.07682,6e-05,10.32712]
[1777094019049,32.78,77539.01,40.7,0.07683,6e-05,10.32813]
[1777094021894,32.78,77538.62,40.7,0.07681,6e-05,10.3262]
[1777094028956,32.79,77538.35,40.7,0.07685,6e-05,10.3296]
[1777094033992,32.8,77538.34,40.7,0.07687,6e-05,10.33236]
[1777094035076,32.8,77538.34,40.7,0.07687,6e-05,10.33236]
[1777094039249,32.8,77533.78,40.7,0.07661,6e-05,10.30542]
[1777094046076,32.81,77535.1,40.7,0.07674,6e-05,10.31856]
[1777094052118,32.81,77535.02,40.7,0.07677,6e-05,10.32148]
[1777094053160,32.81,77535.02,40.7,0.07677,6e-05,10.32148]
[1777094056086,32.81,77535.04,40.7,0.07679,6e-05,10.3233]
[1777094056153,32.81,77534.99,40.7,0.07679,6e-05,10.32355]
[1777094061188,32.82,77539.96,40.7,0.07711,6e-05,10.35696]
[1777094062458,32.82,77539.96,40.7,0.07711,6e-05,10.35696]
[1777094064345,32.82,77540.92,40.7,0.07718,6e-05,10.36367]
[1777094064444,32.82,77540.88,40.7,0.07718,6e-05,10.36368]
[1777094065141,32.82,77540.88,40.7,0.07718,6e-05,10.36368]
[1777094068473,32.82,77540.42,40.7,0.07716,6e-05,10.36225]
[1777094068575,32.82,77540.79,40.7,0.0772,6e-05,10.36563]
[1777094072602,32.82,77540.79,40.7,0.0772,6e-05,10.36563]
[1777094072671,32.82,77540.79,40.7,0.07718,6e-05,10.36317]
[1777094078309,32.83,77540.88,40.7,0.07721,6e-05,10.36628]
[1777094083345,32.83,77540.97,40.7,0.07724,6e-05,10.36937]
[1777094089319,32.83,77540.28,40.7,0.07722,6e-05,10.36647]
[1777094094422,32.84,77541.07,40.7,0.0773,6e-05,10.37555]
[1777094097128,32.84,77541.07,40.7,0.0773,6e-05,10.37555]
[1777094102478,32.85,77540.97,40.7,0.07734,6e-05,10.37886]
[1777094107513,32.85,77540.96,40.7,0.07736,6e-05,10.38125]
[1777094109272,32.85,77540.96,40.7,0.07736,6e-05,10.38125]
[1777094112714,32.85,77539.35,40.7,0.07728,6e-05,10.37337]
[1777094113890,32.85,77539.35,40.7,0.07729,6e-05,10.37387]
[1777094113992,32.85,77539.35,40.7,0.07729,6e-05,10.37436]
[1777094119070,32.86,77538.41,40.7,0.07725,6e-05,10.36967]
[1777094128663,32.86,77537.9,40.7,0.07724,6e-05,10.36907]
[1777094134705,32.86,77535.55,40.7,0.07709,6e-05,10.3521]
[1777094137130,32.86,77534.82,40.7,0.07705,6e-05,10.34772]
[1777094142760,32.87,77533.42,40.7,0.07698,6e-05,10.34089]
[1777094147796,32.87,77533.5,40.7,0.077,6e-05,10.34289]
[1777094153838,32.87,77532.91,40.7,0.07699,6e-05,10.34088]
[1777094158872,32.87,77532.55,40.7,0.07698,6e-05,10.34004]
[1777094163907,32.88,77532.46,40.7,0.07699,6e-05,10.3409]
[1777094168942,32.88,77533.36,40.7,0.07706,6e-05,10.34805]
[1777094175992,32.88,77532.38,40.7,0.07701,6e-05,10.34371]
[1777094184048,32.89,77532.0,40.7,0.07701,6e-05,10.34345]
[1777094189083,32.89,77532.28,40.7,0.07704,6e-05,10.34657]
[1777094194118,32.89,77533.66,40.7,0.07712,6e-05,10.35312]
[1777094200159,32.89,77533.61,40.7,0.07713,6e-05,10.35428]
[1777094205195,32.89,77535.23,40.7,0.07724,6e-05,10.36586]
[1777094210812,32.89,77536.0,40.7,0.07729,6e-05,10.37146]
[1777094217865,32.9,77536.0,40.7,0.0773,6e-05,10.37212]
[1777094225298,32.9,77535.98,40.7,0.07732,6e-05,10.37438]
[1777094225668,32.9,77535.98,40.7,0.07732,6e-05,10.37438]
[1777094226034,32.9,77535.98,40.7,0.07733,6e-05,10.37502]
[1777094228718,32.9,77535.98,40.7,0.07733,6e-05,10.37524]
[1777094236411,32.9,77535.9,40.7,0.07735,6e-05,10.37684]
[1777094241447,32.91,77535.96,40.7,0.07736,6e-05,10.37828]
[1777094246482,32.91,77535.59,40.7,0.07735,6e-05,10.37697]
[1777094253531,32.91,77534.91,40.7,0.0773,6e-05,10.37058]
[1777094258566,32.91,77534.77,40.7,0.0773,6e-05,10.37078]
[1777094264608,32.91,77534.73,40.7,0.07731,6e-05,10.37185]
[1777094269643,32.91,77534.47,40.7,0.0773,6e-05,10.37127]
[1777094279713,32.92,77534.47,40.7,0.07733,6e-05,10.37344]
[1777094284748,32.92,77534.53,40.7,0.07734,6e-05,10.37489]
[1777094289783,32.92,77534.47,40.7,0.07735,6e-05,10.37557]
[1777094294819,32.92,77534.47,40.7,0.07736,6e-05,10.37682]
[1777094299853,32.92,77537.65,40.7,0.07756,6e-05,10.39821]
[1777094303423,32.92,77538.87,40.7,0.07764,6e-05,10.40636]
[1777094308492,32.93,77538.98,40.7,0.07766,6e-05,10.40788]
[1777094311054,32.93,77538.92,40.7,0.07766,6e-05,10.40799]
[1777094317978,32.93,77538.71,40.7,0.07764,6e-05,10.40443]
[1777094323013,32.93,77539.87,40.7,0.07772,6e-05,10.4127]
[1777094328049,32.93,77539.99,40.7,0.07773,6e-05,10.41427]
[1777094333084,32.93,77538.05,40.7,0.07762,6e-05,10.40265]
[1777094338118,32.93,77537.51,40.7,0.07759,6e-05,10.4001]
[1777094343154,32.94,77537.56,40.7,0.07761,6e-05,10.40133]
[1777094348189,32.94,77537.54,40.7,0.07761,6e-05,10.40209]
[1777094353540,32.94,77537.54,40.7,0.07761,6e-05,10.40209]
[1777094360274,32.94,77537.54,40.7,0.07763,6e-05,10.40416]
[1777094369338,32.94,77537.65,40.7,0.07766,6e-05,10.40637]
[1777094374374,32.94,77545.95,40.7,0.07815,6e-05,10.45669]
[1777094379408,32.94,77546.95,40.7,0.07822,6e-05,10.46354]
[1777094385451,32.94,77545.8,40.7,0.07815,6e-05,10.45674]
[1777094390485,32.95,77545.9,40.7,0.07816,6e-05,10.45794]
[1777094390882,32.95,77545.9,40.7,0.07816,6e-05,10.45794]
[1777094400139,32.95,77546.09,40.7,0.07818,6e-05,10.45927]
[1777094406599,32.95,77545.85,40.7,0.07818,6e-05,10.45948]
[1777094411634,32.95,77548.54,40.7,0.07835,6e-05,10.47729]
[1777094416669,32.95,77549.99,40.7,0.07845,6e-05,10.48708]
[1777094419964,32.95,77551.45,40.7,0.07854,6e-05,10.49669]
[1777094423616,32.95,77557.29,40.7,0.0789,6e-05,10.53431]
[1777094427748,32.95,77556.71,40.7,0.07887,6e-05,10.5305]
[1777094433788,32.95,77555.42,40.7,0.07876,6e-05,10.51856]
[1777094438823,32.95,77556.83,40.7,0.07885,6e-05,10.52764]
[1777094443858,32.95,77555.99,40.7,0.0788,6e-05,10.52217]
[1777094448407,32.95,77556.17,40.7,0.07881,6e-05,10.52332]
[1777094448893,32.95,77556.68,40.7,0.07884,6e-05,10.5266]
[1777094453928,32.95,77556.5,40.7,0.07884,6e-05,10.52651]
[1777094461626,32.95,77556.48,40.7,0.07884,6e-05,10.52719]
[1777094468026,32.96,77556.41,40.7,0.07886,6e-05,10.52864]
[1777094473061,32.96,77556.35,40.7,0.07886,6e-05,10.52899]
[1777094481774,32.96,77556.38,40.7,0.07887,6e-05,10.52946]
[1777094489729,32.96,77556.38,40.7,0.07888,6e-05,10.53077]
[1777094500255,32.96,77556.53,40.7,0.07889,6e-05,10.5301]
[1777094513344,32.97,77556.43,40.7,0.0789,6e-05,10.53142]
[1777094520394,32.97,77556.4,40.7,0.07891,6e-05,10.53228]
[1777094532478,32.97,77556.36,40.7,0.07892,6e-05,10.53375]
[1777094539948,32.97,77556.36,40.7,0.07892,6e-05,10.53375]
[1777094551611,32.97,77556.39,40.7,0.07893,6e-05,10.53319]
[1777094556646,32.98,77555.69,40.7,0.07889,6e-05,10.52945]
[1777094561681,32.98,77555.93,40.7,0.07891,6e-05,10.53179]
[1777094566716,32.98,77555.82,40.7,0.07892,6e-05,10.53186]
[1777094571751,32.98,77556.04,40.7,0.07894,6e-05,10.53405]
[1777094576787,32.98,77555.74,40.7,0.07893,6e-05,10.53289]
[1777094581821,32.98,77555.78,40.7,0.07894,6e-05,10.53392]
[1777094586858,32.98,77555.88,40.7,0.07895,6e-05,10.53532]
[1777094591893,32.98,77556.11,40.7,0.07897,6e-05,10.53754]
[1777094596928,32.98,77562.88,40.7,0.0794,6e-05,10.58179]
[1777094601963,32.99,77563.23,40.7,0.07943,6e-05,10.58441]
[1777094606998,32.99,77568.44,40.7,0.07975,6e-05,10.61825]
[1777094612034,32.99,77563.73,40.7,0.07944,6e-05,10.58435]
[1777094617068,32.99,77563.68,40.7,0.07944,6e-05,10.58435]
[1777094622103,32.99,77563.09,40.7,0.0794,6e-05,10.58085]
[1777094623277,32.99,77561.25,40.7,0.07929,6e-05,10.56905]
[1777094630160,32.99,77557.41,40.7,0.07906,6e-05,10.54514]
[1777094636202,32.99,77555.84,40.7,0.07897,6e-05,10.53582]
[1777094640563,32.99,77555.84,40.7,0.07897,6e-05,10.53582]
[1777094646271,32.99,77556.98,40.7,0.07905,6e-05,10.54445]
[1777094651307,32.99,77556.9,40.7,0.07905,6e-05,10.54453]
[1777094656842,32.99,77556.64,40.7,0.07904,6e-05,10.5432]
[1777094656944,32.99,77556.64,40.7,0.07904,6e-05,10.54344]
[1777094665404,32.99,77556.57,40.7,0.07901,6e-05,10.53989]
[1777094672020,32.99,77556.57,40.7,0.079,6e-05,10.53956]
[1777094675411,32.98,77556.6,40.7,0.07895,6e-05,10.53356]
[1777094683535,32.98,77557.14,40.7,0.07896,6e-05,10.53425]
[1777094686097,32.98,77557.48,40.7,0.07898,6e-05,10.53613]
[1777094689423,32.98,77557.13,40.7,0.07894,6e-05,10.53266]
[1777094696064,32.98,77557.31,40.7,0.07895,6e-05,10.53293]
[1777094701661,32.97,77557.33,40.7,0.07892,6e-05,10.53017]
[1777094707703,32.97,77557.33,40.7,0.0789,6e-05,10.52844]
[1777094710501,32.97,77557.25,40.7,0.07889,6e-05,10.52734]
[1777094715759,32.97,77554.63,40.7,0.07871,6e-05,10.50875]
[1777094720667,32.96,77548.15,40.7,0.0783,6e-05,10.46623]
[1777094733210,32.96,77548.12,40.7,0.07829,6e-05,10.46531]
[1777094738253,32.96,77548.05,40.7,0.07824,6e-05,10.45918]
[1777094744961,32.96,77548.22,40.7,0.07824,6e-05,10.45914]
[1777094752011,32.96,77548.39,40.7,0.07824,6e-05,10.45927]
[1777094757046,32.96,77549.17,40.7,0.07828,6e-05,10.4636]
[1777094762081,32.95,77550.07,40.7,0.07833,6e-05,10.46869]
[1777094767116,32.95,77551.1,40.7,0.07839,6e-05,10.47454]
[1777094772151,32.95,77551.09,40.7,0.07838,6e-05,10.47373]
[1777094777185,32.95,77550.79,40.7,0.07836,6e-05,10.47109]
[1777094782722,32.95,77551.08,40.7,0.07837,6e-05,10.47254]
[1777094788263,32.95,77551.46,40.7,0.07838,6e-05,10.47389]
[1777094794521,32.95,77551.5,40.7,0.07836,6e-05,10.46992]
[1777094801355,32.95,77550.93,40.7,0.07831,6e-05,10.46515]
[1777094806390,32.94,77550.46,40.7,0.07827,6e-05,10.46157]
[1777094811426,32.94,77550.36,40.7,0.07826,6e-05,10.46041]
[1777094816461,32.94,77550.3,40.7,0.07825,6e-05,10.45951]
[1777094821495,32.94,77550.5,40.7,0.07826,6e-05,10.4603]
[1777094828545,32.94,77550.34,40.7,0.07825,6e-05,10.4586]
[1777094833580,32.94,77550.08,40.7,0.07822,6e-05,10.45646]
[1777094838615,32.94,77549.4,40.7,0.07818,6e-05,10.45166]
[1777094843649,32.94,77549.53,40.7,0.07818,6e-05,10.45208]
[1777094848687,32.94,77550.16,40.7,0.07822,6e-05,10.45571]
[1777094853721,32.94,77550.81,40.7,0.07823,6e-05,10.45586]
[1777094858757,32.94,77550.94,40.7,0.07823,6e-05,10.45626]
[1777094864799,32.94,77551.71,40.7,0.07828,6e-05,10.46067]
[1777094869834,32.94,77552.85,40.7,0.07834,6e-05,10.46748]
[1777094880271,32.94,77552.85,40.7,0.07834,6e-05,10.46728]
[1777094885948,32.93,77552.78,40.7,0.07832,6e-05,10.46544]
[1777094890982,32.93,77553.03,40.7,0.07833,6e-05,10.46656]
[1777094896018,32.93,77552.85,40.7,0.07832,6e-05,10.46493]
[1777094901053,32.93,77551.22,40.7,0.07821,6e-05,10.45404]
[1777094902449,32.93,77551.32,40.7,0.07822,6e-05,10.45461]
[1777094908102,32.93,77551.51,40.7,0.07822,6e-05,10.45537]
[1777094917319,32.93,77551.51,40.7,0.0782,6e-05,10.4515]
[1777094923089,32.93,77551.23,40.7,0.07817,6e-05,10.44899]
[1777094929249,32.93,77551.21,40.7,0.07817,6e-05,10.44838]
[1777094939323,32.93,77551.2,40.7,0.07816,6e-05,10.44764]
[1777094944357,32.93,77551.17,40.7,0.07815,6e-05,10.44711]
[1777094951406,32.93,77551.17,40.7,0.07815,6e-05,10.44665]
[1777094956441,32.93,77551.38,40.7,0.07816,6e-05,10.44761]
[1777094962734,32.92,77551.38,40.7,0.07816,6e-05,10.44735]
[1777094968470,32.92,77552.12,40.7,0.0782,6e-05,10.45163]
[1777094974482,32.92,77552.01,40.7,0.07816,6e-05,10.447]
[1777094979603,32.92,77551.21,40.7,0.07811,6e-05,10.44142]
[1777094987659,32.92,77551.27,40.7,0.07811,6e-05,10.44133]
[1777094992694,32.92,77551.38,40.7,0.07811,6e-05,10.44174]
[1777094997860,32.92,77551.63,40.7,0.07813,6e-05,10.44316]
[1777094999366,32.92,77532.23,40.7,0.07693,6e-05,10.31874]
[1777095005208,32.92,77528.33,40.7,0.0767,6e-05,10.29462]
[1777095010820,32.92,77526.29,40.7,0.07658,6e-05,10.28252]
[1777095015855,32.92,77526.3,40.7,0.07659,6e-05,10.2833]
[1777095020365,32.93,77525.69,40.7,0.07655,6e-05,10.2798]
[1777095021006,32.93,77525.65,40.7,0.07655,6e-05,10.27968]
[1777095023212,32.93,77525.72,40.7,0.07656,6e-05,10.28039]
[1777095028946,32.93,77526.06,40.7,0.07659,6e-05,10.28351]
[1777095030832,32.93,77526.1,40.7,0.07659,6e-05,10.2839]
[1777095030960,32.93,77525.98,40.7,0.07659,6e-05,10.28327]
[1777095035995,32.92,77526.0,40.7,0.07655,6e-05,10.27782]
[1777095041032,32.92,77526.1,40.7,0.07653,6e-05,10.27649]
[1777095042727,32.92,77525.76,40.7,0.07651,6e-05,10.27393]
[1777095043046,32.92,77513.77,40.7,0.07577,6e-05,10.1973]
[1777095048089,32.92,77514.56,40.7,0.07582,6e-05,10.20227]
[1777095053117,32.92,77514.79,40.7,0.07584,6e-05,10.2036]
[1777095055907,32.92,77514.82,40.7,0.07584,6e-05,10.20373]
[1777095056138,32.92,77514.79,40.7,0.07583,6e-05,10.2035]
[1777095057175,32.92,77514.79,40.7,0.07583,6e-05,10.2035]
[1777095057276,32.92,77514.79,40.7,0.07583,6e-05,10.20318]
[1777095063187,32.92,77515.3,40.7,0.07587,6e-05,10.20728]
[1777095068222,32.92,77515.65,40.7,0.0759,6e-05,10.21014]
[1777095073257,32.92,77524.06,40.7,0.07642,6e-05,10.26421]
[1777095075736,32.92,77526.94,40.7,0.07659,6e-05,10.28258]
[1777095075750,32.92,77526.94,40.7,0.07659,6e-05,10.28258]
[1777095075838,32.92,77526.94,40.7,0.07659,6e-05,10.28258]
[1777095081313,32.93,77527.28,40.7,0.07663,6e-05,10.28699]
[1777095084798,32.93,77526.73,40.7,0.07661,6e-05,10.28477]
[1777095088727,32.93,77526.68,40.7,0.07663,6e-05,10.28611]
[1777095094404,32.94,77526.84,40.7,0.07664,6e-05,10.28636]
[1777095096165,32.94,77526.67,40.7,0.07663,6e-05,10.28574]
[1777095096217,32.94,77526.67,40.7,0.07663,6e-05,10.28574]
[1777095096364,32.94,77526.67,40.7,0.07663,6e-05,10.28574]
[1777095096466,32.94,77526.67,40.7,0.07664,6e-05,10.2862]
[1777095099949,32.94,77526.77,40.7,0.07665,6e-05,10.28751]
[1777095104618,32.94,77527.32,40.7,0.0767,6e-05,10.2921]
[1777095104621,32.94,77527.32,40.7,0.0767,6e-05,10.2921]
[1777095104705,32.94,77527.32,40.7,0.0767,6e-05,10.2923]
[1777095110406,32.94,77527.36,40.7,0.07671,6e-05,10.29384]
[1777095115553,32.95,77527.66,40.7,0.07676,6e-05,10.29866]
[1777095121596,32.95,77532.24,40.7,0.07706,6e-05,10.33027]
[1777095127437,32.95,77534.62,40.7,0.07722,6e-05,10.34691]
[1777095133021,32.95,77538.5,40.7,0.07748,6e-05,10.3736]
[1777095138716,32.96,77538.95,40.7,0.07753,6e-05,10.37871]
[1777095146709,32.96,77538.81,40.7,0.07753,6e-05,10.37893]
[1777095153273,32.96,77538.87,40.7,0.07756,6e-05,10.38126]
[1777095158857,32.97,77534.44,40.7,0.07729,6e-05,10.35197]
[1777095160346,32.97,77534.44,40.7,0.07729,6e-05,10.35197]
[1777095160372,32.97,77534.02,40.7,0.07726,6e-05,10.34962]
[1777095165906,32.97,77529.37,40.7,0.07698,6e-05,10.32044]
[1777095170941,32.97,77529.13,40.7,0.07697,6e-05,10.3194]
[1777095175976,32.97,77529.1,40.7,0.07698,6e-05,10.3197]
[1777095181010,32.97,77528.64,40.7,0.07695,6e-05,10.31725]
[1777095183052,32.97,77528.37,40.7,0.07694,6e-05,10.31563]
[1777095189235,32.97,77528.41,40.7,0.07694,6e-05,10.31637]
[1777095195109,32.97,77524.9,40.7,0.07674,6e-05,10.29492]
[1777095197465,32.97,77524.9,40.7,0.07674,6e-05,10.29492]
[1777095203165,32.97,77524.84,40.7,0.07674,6e-05,10.29546]
[1777095208200,32.97,77525.07,40.7,0.07676,6e-05,10.29747]
[1777095213235,32.98,77525.35,40.7,0.07676,6e-05,10.29621]
[1777095219277,32.98,77525.32,40.7,0.07676,6e-05,10.29662]
[1777095225319,32.98,77525.43,40.7,0.07678,6e-05,10.29791]
[1777095226361,32.98,77525.43,40.7,0.07678,6e-05,10.29791]
[1777095226366,32.98,77525.43,40.7,0.07678,6e-05,10.29791]
[1777095226462,32.98,77525.35,40.7,0.07677,6e-05,10.29749]
[1777095228422,32.98,77525.26,40.7,0.07677,6e-05,10.29729]
[1777095234381,32.98,77524.75,40.7,0.07677,6e-05,10.29664]
[1777095239417,32.99,77524.5,40.7,0.07677,6e-05,10.29689]
[1777095244455,32.99,77524.94,40.7,0.07681,6e-05,10.30152]
[1777095249491,32.99,77529.15,40.7,0.07709,6e-05,10.3301]
[1777095254526,32.99,77529.52,40.7,0.07713,6e-05,10.33402]
[1777095255078,32.99,77529.52,40.7,0.07713,6e-05,10.33402]
[1777095261558,33.0,77529.52,40.7,0.07714,6e-05,10.33557]
[1777095265571,33.0,77529.52,40.7,0.07715,6e-05,10.3362]
[1777095266206,33.0,77529.52,40.7,0.07716,6e-05,10.33744]
[1777095267643,33.0,77529.52,40.7,0.07716,6e-05,10.33775]
[1777095267745,33.0,77529.52,40.7,0.07717,6e-05,10.33807]
[1777095273659,33.0,77528.52,40.7,0.07708,6e-05,10.32782]
[1777095280707,33.0,77528.71,40.7,0.07709,6e-05,10.32875]
[1777095284152,33.0,77528.6,40.7,0.07708,6e-05,10.32794]
[1777095284738,33.0,77528.57,40.7,0.07708,6e-05,10.32771]
[1777095286213,33.0,77528.57,40.7,0.07708,6e-05,10.32771]
[1777095288741,33.0,77528.58,40.7,0.07709,6e-05,10.32877]
[1777095297829,33.0,77533.07,40.7,0.07739,6e-05,10.3606]
[1777095303653,33.01,77535.52,40.7,0.07756,6e-05,10.37735]
[1777095303658,33.01,77535.52,40.7,0.07756,6e-05,10.37735]
[1777095308906,33.01,77545.64,40.7,0.0782,6e-05,10.44369]
[1777095313941,33.01,77541.35,40.7,0.07794,6e-05,10.41709]
[1777095322758,33.01,77540.77,40.7,0.07791,6e-05,10.41377]
[1777095328041,33.01,77540.35,40.7,0.0779,6e-05,10.41338]
[1777095333076,33.02,77540.38,40.7,0.07789,6e-05,10.41093]
[1777095338112,33.02,77538.79,40.7,0.0778,6e-05,10.40165]
[1777095344154,33.02,77537.06,40.7,0.07771,6e-05,10.39184]
[1777095350211,33.02,77537.14,40.7,0.07772,6e-05,10.39298]
[1777095350309,33.02,77537.17,40.7,0.07773,6e-05,10.39381]
[1777095356238,33.02,77537.71,40.7,0.07775,6e-05,10.39573]
[1777095358466,33.02,77537.71,40.7,0.07775,6e-05,10.39573]
[1777095360536,33.02,77537.89,40.7,0.07775,6e-05,10.39611]
[1777095366734,33.01,77537.84,40.7,0.07773,6e-05,10.39426]
[1777095370870,33.01,77537.58,40.7,0.0777,6e-05,10.39158]
[1777095374985,33.01,77537.66,40.7,0.0777,6e-05,10.39085]
[1777095377165,33.01,77537.83,40.7,0.0777,6e-05,10.39144]
[1777095379117,33.01,77537.75,40.7,0.07769,6e-05,10.39043]
[1777095379122,33.01,77537.75,40.7,0.07769,6e-05,10.39043]
[1777095379216,33.01,77537.75,40.7,0.07769,6e-05,10.39018]
[1777095381691,33.01,77537.75,40.7,0.07769,6e-05,10.3904]
[1777095387456,33.01,77543.29,40.7,0.07805,6e-05,10.42713]
[1777095392491,33.01,77543.61,40.7,0.07805,6e-05,10.42639]
[1777095393681,33.01,77543.61,40.7,0.07805,6e-05,10.42639]
[1777095399541,33.01,77545.3,40.7,0.07817,6e-05,10.43823]
[1777095404909,33.02,77545.37,40.7,0.07818,6e-05,10.43929]
[1777095409929,33.02,77545.46,40.7,0.07819,6e-05,10.44046]
[1777095415410,33.02,77545.34,40.7,0.07819,6e-05,10.44025]
[1777095415421,33.02,77545.34,40.7,0.07819,6e-05,10.44025]
[1777095424721,33.02,77550.72,40.7,0.07853,6e-05,10.4755]
[1777095425588,33.02,77550.72,40.7,0.07853,6e-05,10.4755]
[1777095426595,33.02,77550.72,40.7,0.07853,6e-05,10.47555]
[1777095426696,33.02,77550.72,40.7,0.07853,6e-05,10.4756]
[1777095434791,33.02,77551.04,40.7,0.07853,6e-05,10.47541]
[1777095438977,33.01,77551.03,40.7,0.07851,6e-05,10.47418]
[1777095443115,33.01,77550.97,40.7,0.0785,6e-05,10.47292]
[1777095448889,33.01,77550.52,40.7,0.07845,6e-05,10.46802]
[1777095453909,33.01,77550.96,40.7,0.07845,6e-05,10.46615]
[1777095457545,33.01,77551.01,40.7,0.07844,6e-05,10.46592]
[1777095462849,33.0,77550.62,40.7,0.0784,6e-05,10.46155]
[1777095468023,33.0,77550.83,40.7,0.0784,6e-05,10.46111]
[1777095469937,33.0,77550.83,40.7,0.0784,6e-05,10.46111]
[1777095469997,33.0,77551.22,40.7,0.07842,6e-05,10.46337]
[1777095475226,33.0,77556.97,40.7,0.07876,6e-05,10.49889]
[1777095482125,32.99,77556.44,40.7,0.07871,6e-05,10.49316]
[1777095487160,32.99,77556.39,40.7,0.07869,6e-05,10.49145]
[1777095495216,32.99,77555.45,40.7,0.07861,6e-05,10.48333]
[1777095502581,32.99,77555.41,40.7,0.0786,6e-05,10.48257]
[1777095508307,32.98,77555.53,40.7,0.07858,6e-05,10.48072]
[1777095514350,32.98,77555.83,40.7,0.07857,6e-05,10.47769]
[1777095519364,32.98,77555.93,40.7,0.07856,6e-05,10.47722]
[1777095524420,32.98,77555.04,40.7,0.07849,6e-05,10.47044]
[1777095534491,32.98,77555.72,40.7,0.07852,6e-05,10.47269]
[1777095539526,32.97,77556.73,40.7,0.07857,6e-05,10.47811]
[1777095544562,32.97,77556.42,40.7,0.07854,6e-05,10.47501]
[1777095549597,32.97,77556.96,40.7,0.07856,6e-05,10.4774]
[1777095558660,32.97,77556.93,40.7,0.07854,6e-05,10.47522]
[1777095567722,32.96,77556.97,40.7,0.07852,6e-05,10.47353]
[1777095575779,32.96,77556.92,40.7,0.07848,6e-05,10.46794]
[1777095582828,32.96,77558.27,40.7,0.07855,6e-05,10.47515]
[1777095587863,32.96,77562.02,40.7,0.07877,6e-05,10.49812]
[1777095593033,32.96,77562.22,40.7,0.07877,6e-05,10.49841]
[1777095601555,32.95,77565.21,40.7,0.07894,6e-05,10.51607]
[1777095611610,32.95,77565.79,40.7,0.07896,6e-05,10.51758]
[1777095617115,32.95,77566.47,40.7,0.07897,6e-05,10.51888]
[1777095622604,32.94,77570.63,40.7,0.07922,6e-05,10.54484]
[1777095624018,32.94,77570.63,40.7,0.07921,6e-05,10.54388]
[1777095629199,32.94,77572.33,40.7,0.0793,6e-05,10.55262]
[1777095634234,32.94,77572.26,40.7,0.07925,6e-05,10.547]
[1777095639269,32.93,77572.89,40.7,0.07928,6e-05,10.54954]
[1777095644892,32.93,77572.96,40.7,0.07927,6e-05,10.54878]
[1777095650345,32.93,77573.27,40.7,0.07927,6e-05,10.5487]
[1777095651471,32.93,77573.27,40.7,0.07927,6e-05,10.5487]
[1777095657395,32.93,77573.73,40.7,0.07928,6e-05,10.54963]
[1777095662944,32.92,77573.79,40.7,0.07927,6e-05,10.54887]
[1777095670485,32.92,77575.63,40.7,0.07936,6e-05,10.55818]
[1777095675521,32.92,77576.62,40.7,0.07941,6e-05,10.56311]
[1777095682570,32.92,77576.4,40.7,0.07937,6e-05,10.5597]
[1777095688612,32.91,77576.52,40.7,0.07937,6e-05,10.55885]
[1777095693647,32.91,77576.72,40.7,0.07934,6e-05,10.55524]
[1777095698682,32.91,77576.57,40.7,0.07932,6e-05,10.55302]
[1777095705731,32.91,77576.52,40.7,0.0793,6e-05,10.551]
[1777095718822,32.9,77576.77,40.7,0.07928,6e-05,10.54959]
[1777095725871,32.9,77576.7,40.7,0.07926,6e-05,10.54758]
[1777095732919,32.9,77577.17,40.7,0.07928,6e-05,10.54904]
[1777095738962,32.9,77576.98,40.7,0.07925,6e-05,10.54644]
[1777095743997,32.89,77576.93,40.7,0.07924,6e-05,10.54497]
[1777095751046,32.89,77576.53,40.7,0.07917,6e-05,10.53723]
[1777095756081,32.89,77576.37,40.7,0.07915,6e-05,10.5351]
[1777095761165,32.89,77576.46,40.7,0.07915,6e-05,10.53483]
[1777095769173,32.88,77576.46,40.7,0.07913,6e-05,10.53292]
[1777095775131,32.88,77576.59,40.7,0.07914,6e-05,10.53334]
[1777095781020,32.88,77576.55,40.7,0.07912,6e-05,10.53162]
[1777095788315,32.88,77576.59,40.7,0.0791,6e-05,10.52983]
[1777095793725,32.88,77576.59,40.7,0.0791,6e-05,10.52983]
[1777095798848,32.88,77576.76,40.7,0.07909,6e-05,10.52891]
[1777095800399,32.87,77576.95,40.7,0.0791,6e-05,10.52954]
[1777095805737,32.87,77576.95,40.7,0.0791,6e-05,10.52954]
[1777095812767,32.87,77577.28,40.7,0.0791,6e-05,10.52987]
[1777095823650,32.87,77577.03,40.7,0.07904,6e-05,10.52307]
[1777095829603,32.87,77576.88,40.7,0.07901,6e-05,10.51977]
[1777095834638,32.86,77576.48,40.7,0.07898,6e-05,10.51623]
[1777095839673,32.86,77576.53,40.7,0.07897,6e-05,10.51562]
[1777095844708,32.86,77576.15,40.7,0.07894,6e-05,10.51225]
[1777095849743,32.86,77576.33,40.7,0.07894,6e-05,10.51253]
[1777095855785,32.86,77576.0,40.7,0.07891,6e-05,10.50932]
[1777095860820,32.86,77576.08,40.7,0.07891,6e-05,10.50898]
[1777095866862,32.86,77576.08,40.7,0.0789,6e-05,10.50795]
[1777095872255,32.85,77576.17,40.7,0.07889,6e-05,10.50785]
[1777095877212,32.85,77576.06,40.7,0.07886,6e-05,10.50275]
[1777095885995,32.85,77575.83,40.7,0.07883,6e-05,10.49968]
[1777095886659,32.85,77575.83,40.7,0.07883,6e-05,10.49968]
[1777095888523,32.85,77575.77,40.7,0.07882,6e-05,10.49898]
[1777095892157,32.85,77559.86,40.7,0.07782,6e-05,10.39596]
[1777095899089,32.85,77559.93,40.7,0.07781,6e-05,10.39517]
[1777095904124,32.85,77559.18,40.7,0.07776,6e-05,10.38953]
[1777095909159,32.85,77559.22,40.7,0.07775,6e-05,10.38894]
[1777095909414,32.85,77559.22,40.7,0.07775,6e-05,10.38894]
[1777095917635,32.84,77559.15,40.7,0.07774,6e-05,10.3876]
[1777095923582,32.84,77558.83,40.7,0.07771,6e-05,10.38408]
[1777095925888,32.84,77558.83,40.7,0.0777,6e-05,10.38351]
[1777095930960,32.84,77558.64,40.7,0.07768,6e-05,10.38151]
[1777095937354,32.84,77558.8,40.7,0.07765,6e-05,10.37735]
[1777095943397,32.84,77558.78,40.7,0.07764,6e-05,10.37598]
[1777095944139,32.84,77558.78,40.7,0.07764,6e-05,10.37598]
[1777095946320,32.84,77558.78,40.7,0.07764,6e-05,10.37577]
[1777095947969,32.83,77558.61,40.7,0.07762,6e-05,10.37447]
[1777095951463,32.83,77558.33,40.7,0.0776,6e-05,10.37196]
[1777095956488,32.83,77558.43,40.7,0.0776,6e-05,10.37209]
[1777095961523,32.83,77558.51,40.7,0.0776,6e-05,10.37222]
[1777095966558,32.83,77558.73,40.7,0.07761,6e-05,10.37323]
[1777095971594,32.83,77558.74,40.7,0.07761,6e-05,10.37288]
[1777095976764,32.83,77558.74,40.7,0.0776,6e-05,10.37254]
[1777095982683,32.83,77559.99,40.7,0.07768,6e-05,10.37998]
[1777095988713,32.83,77562.72,40.7,0.07784,6e-05,10.39673]
[1777095993760,32.83,77563.2,40.7,0.07784,6e-05,10.39569]
[1777095999098,32.83,77563.24,40.7,0.07784,6e-05,10.39553]
[1777096000146,32.83,77563.79,40.7,0.07787,6e-05,10.39897]
[1777096000216,32.83,77563.79,40.7,0.07787,6e-05,10.39897]
[1777096001624,32.83,77564.14,40.7,0.07789,6e-05,10.40074]
[1777096002217,32.83,77564.14,40.7,0.07789,6e-05,10.40074]
[1777096004858,32.83,77568.38,40.7,0.07814,6e-05,10.42743]
[1777096004898,32.82,77569.78,40.7,0.07823,6e-05,10.43631]
[1777096011787,32.82,77571.67,40.7,0.07831,6e-05,10.44503]
[1777096016922,32.81,77573.84,40.7,0.0784,6e-05,10.45424]
[1777096021958,32.81,77574.42,40.7,0.0784,6e-05,10.45459]
[1777096023181,32.81,77574.42,40.7,0.0784,6e-05,10.45459]
[1777096030217,32.8,77574.38,40.7,0.07836,6e-05,10.45034]
[1777096030285,32.8,77574.38,40.7,0.07835,6e-05,10.44903]
[1777096032266,32.8,77574.38,40.7,0.07835,6e-05,10.44903]
[1777096033204,32.8,77574.38,40.7,0.07835,6e-05,10.44881]
[1777096033207,32.8,77574.38,40.7,0.07835,6e-05,10.44881]
[1777096033297,32.8,77574.42,40.7,0.07835,6e-05,10.44895]
[1777096043105,32.8,77574.35,40.7,0.07836,6e-05,10.45048]
[1777096049147,32.8,77574.64,40.7,0.07839,6e-05,10.45346]
[1777096050362,32.8,77574.64,40.7,0.07839,6e-05,10.45346]
[1777096050379,32.8,77574.64,40.7,0.0784,6e-05,10.45364]
[1777096056196,32.8,77564.59,40.7,0.07774,6e-05,10.38471]
[1777096061230,32.8,77565.71,40.7,0.0778,6e-05,10.39146]
[1777096066266,32.8,77566.91,40.7,0.07787,6e-05,10.39859]
[1777096068303,32.8,77566.81,40.7,0.07787,6e-05,10.39781]
[1777096068307,32.8,77566.81,40.7,0.07787,6e-05,10.39781]
[1777096068401,32.8,77566.88,40.7,0.07787,6e-05,10.39813]
[1777096076341,32.8,77566.79,40.7,0.07788,6e-05,10.39923]
[1777096082853,32.8,77566.95,40.7,0.0779,6e-05,10.40111]
[1777096091668,32.81,77566.26,40.7,0.07787,6e-05,10.39797]
[1777096099503,32.81,77566.74,40.7,0.07793,6e-05,10.40394]
[1777096104538,32.81,77564.4,40.7,0.07779,6e-05,10.38996]
[1777096109573,32.81,77560.2,40.7,0.07754,6e-05,10.3642]
[1777096114608,32.82,77559.93,40.7,0.07752,6e-05,10.36025]
[1777096119643,32.82,77559.83,40.7,0.07752,6e-05,10.36098]
[1777096124677,32.82,77560.28,40.7,0.07756,6e-05,10.36521]
[1777096133746,32.82,77560.61,40.7,0.07761,6e-05,10.3699]
[1777096139013,32.83,77560.49,40.7,0.07761,6e-05,10.36988]
[1777096140312,32.83,77560.18,40.7,0.0776,6e-05,10.36838]
[1777096149225,32.83,77559.97,40.7,0.0776,6e-05,10.36851]
[1777096150499,32.83,77559.97,40.7,0.07761,6e-05,10.3695]
[1777096155899,32.83,77561.18,40.7,0.0777,6e-05,10.37894]
[1777096160936,32.83,77561.12,40.7,0.07771,6e-05,10.37969]
[1777096165972,32.84,77561.07,40.7,0.07771,6e-05,10.3805]
[1777096171007,32.84,77560.06,40.7,0.07764,6e-05,10.37157]
[1777096176042,32.84,77557.45,40.7,0.07749,6e-05,10.35602]
[1777096176793,32.84,77557.45,40.7,0.07749,6e-05,10.35602]
[1777096182084,32.84,77554.57,40.7,0.07733,6e-05,10.33919]
[1777096187119,32.84,77554.41,40.7,0.07733,6e-05,10.33955]
[1777096190171,32.84,77554.41,40.7,0.07733,6e-05,10.33955]
[1777096190181,32.84,77554.41,40.7,0.07733,6e-05,10.33955]
[1777096196182,32.85,77553.76,40.7,0.07731,6e-05,10.33785]
[1777096201217,32.85,77553.23,40.7,0.0773,6e-05,10.33582]
[1777096206252,32.85,77552.11,40.7,0.07724,6e-05,10.33]
[1777096212294,32.85,77551.74,40.7,0.07723,6e-05,10.3293]
[1777096220350,32.86,77550.19,40.7,0.07716,6e-05,10.32161]
[1777096225385,32.86,77550.26,40.7,0.07718,6e-05,10.32343]
[1777096232434,32.86,77550.34,40.7,0.07718,6e-05,10.32224]
[1777096237469,32.87,77547.49,40.7,0.07701,6e-05,10.30533]
[1777096242504,32.87,77546.5,40.7,0.07697,6e-05,10.30058]
[1777096247539,32.87,77547.51,40.7,0.07705,6e-05,10.3087]
[1777096255595,32.87,77547.57,40.7,0.07708,6e-05,10.31186]
[1777096263652,32.88,77547.3,40.7,0.07709,6e-05,10.31306]
[1777096268687,32.88,77547.46,40.7,0.07712,6e-05,10.31599]
[1777096273722,32.88,77548.8,40.7,0.07722,6e-05,10.32646]
[1777096285806,32.89,77548.82,40.7,0.07726,6e-05,10.33094]
[1777096296883,32.9,77548.86,40.7,0.07728,6e-05,10.33145]
[1777096304939,32.9,77548.18,40.7,0.07727,6e-05,10.33014]
[1777096312995,32.91,77548.69,40.7,0.07733,6e-05,10.33615]
[1777096318030,32.91,77548.68,40.7,0.07734,6e-05,10.33783]
[1777096323065,32.91,77548.69,40.7,0.07736,6e-05,10.33966]
[1777096329107,32.92,77548.77,40.7,0.07739,6e-05,10.34227]
[1777096334327,32.92,77548.62,40.7,0.07738,6e-05,10.34165]
[1777096340185,32.92,77548.63,40.7,0.07742,6e-05,10.34506]
[1777096346227,32.92,77548.68,40.7,0.07744,6e-05,10.34754]
[1777096351272,32.93,77548.66,40.7,0.07745,6e-05,10.34815]
[1777096361332,32.93,77548.66,40.7,0.07747,6e-05,10.34905]
[1777096366367,32.93,77548.58,40.7,0.07748,6e-05,10.35012]
[1777096371402,32.94,77548.59,40.7,0.07749,6e-05,10.3517]
[1777096376722,32.94,77548.57,40.7,0.0775,6e-05,10.35275]
[1777096379055,32.94,77548.6,40.7,0.07751,6e-05,10.3538]
[1777096379889,32.94,77548.62,40.7,0.07752,6e-05,10.35421]
[1777096385672,32.94,77548.52,40.7,0.07752,6e-05,10.35496]
[1777096391542,32.95,77548.22,40.7,0.07752,6e-05,10.35493]
[1777096397584,32.95,77548.2,40.7,0.07754,6e-05,10.35647]
[1777096406647,32.95,77548.09,40.7,0.07756,6e-05,10.35839]
[1777096411475,32.95,77553.67,40.7,0.07792,6e-05,10.3953]
[1777096416717,32.96,77555.06,40.7,0.07799,6e-05,10.40203]
[1777096425779,32.96,77555.1,40.7,0.07801,6e-05,10.40417]
[1777096430815,32.96,77552.15,40.7,0.07784,6e-05,10.38626]
[1777096435850,32.96,77551.85,40.7,0.07783,6e-05,10.38537]
[1777096440885,32.96,77551.88,40.7,0.07784,6e-05,10.38653]
[1777096445920,32.96,77546.93,40.7,0.07755,6e-05,10.35577]
[1777096450957,32.97,77547.44,40.7,0.07759,6e-05,10.36011]
[1777096458005,32.97,77547.2,40.7,0.07759,6e-05,10.35996]
[1777096463042,32.97,77543.55,40.7,0.07737,6e-05,10.33756]
[1777096468077,32.97,77543.24,40.7,0.07736,6e-05,10.33671]
[1777096473111,32.97,77542.66,40.7,0.07732,6e-05,10.33094]
[1777096478148,32.98,77543.4,40.7,0.07738,6e-05,10.33701]
[1777096483182,32.98,77544.23,40.7,0.07744,6e-05,10.34367]
[1777096492815,32.98,77544.29,40.7,0.07745,6e-05,10.34432]
[1777096498286,32.98,77544.91,40.7,0.07752,6e-05,10.35208]
[1777096503322,32.99,77544.57,40.7,0.07752,6e-05,10.35127]
[1777096508357,32.99,77544.09,40.7,0.0775,6e-05,10.34961]
[1777096517372,32.99,77544.09,40.7,0.0775,6e-05,10.34961]
[1777096522499,32.99,77544.16,40.7,0.07754,6e-05,10.35352]
[1777096522601,33.0,77544.16,40.7,0.07754,6e-05,10.35409]
[1777096528103,33.0,77544.12,40.7,0.07754,6e-05,10.354]
[1777096534889,33.0,77544.09,40.7,0.07754,6e-05,10.35385]
[1777096534987,33.0,77544.09,40.7,0.07752,6e-05,10.35052]
[1777096540584,33.0,77544.09,40.7,0.07754,6e-05,10.35232]
[1777096541098,33.0,77544.09,40.7,0.07754,6e-05,10.35232]
[1777096541200,33.0,77544.09,40.7,0.07754,6e-05,10.35262]
[1777096545225,33.0,77544.09,40.7,0.07754,6e-05,10.35262]
[1777096545228,33.0,77544.09,40.7,0.07754,6e-05,10.35262]
[1777096545619,33.0,77543.12,40.7,0.07748,6e-05,10.34662]
[1777096550655,33.0,77542.93,40.7,0.07749,6e-05,10.34698]
[1777096559717,33.01,77542.89,40.7,0.07751,6e-05,10.34954]
[1777096565760,33.01,77542.09,40.7,0.07748,6e-05,10.34631]
[1777096575830,33.01,77542.09,40.7,0.07751,6e-05,10.34943]
[1777096581872,33.02,77542.3,40.7,0.07754,6e-05,10.3526]
[1777096586907,33.02,77542.3,40.7,0.07756,6e-05,10.35411]
[1777096591942,33.02,77541.83,40.7,0.07752,6e-05,10.34903]
[1777096597983,33.02,77541.75,40.7,0.07753,6e-05,10.35034]
[1777096609061,33.03,77541.74,40.7,0.07757,6e-05,10.35355]
[1777096622151,33.04,77541.71,40.7,0.0776,6e-05,10.35713]
[1777096629201,33.04,77541.69,40.7,0.07762,6e-05,10.35898]
[1777096634235,33.04,77537.68,40.7,0.07739,6e-05,10.33489]
[1777096639271,33.04,77536.62,40.7,0.07734,6e-05,10.33003]
[1777096644308,33.05,77536.46,40.7,0.07735,6e-05,10.33058]
[1777096649343,33.05,77537.81,40.7,0.07744,6e-05,10.34069]
[1777096653223,33.05,77537.05,40.7,0.07738,6e-05,10.33315]
[1777096658345,33.05,77537.29,40.7,0.07741,6e-05,10.33614]
[1777096661131,33.05,77537.35,40.7,0.07742,6e-05,10.3371]
[1777096667471,33.06,77536.42,40.7,0.07739,6e-05,10.33345]
[1777096671148,33.06,77536.42,40.7,0.07739,6e-05,10.33402]
[1777096677541,33.06,77536.56,40.7,0.07742,6e-05,10.33713]
[1777096682577,33.06,77536.13,40.7,0.07741,6e-05,10.33575]
[1777096687582,33.06,77537.03,40.7,0.07747,6e-05,10.34256]
[1777096692656,33.07,77536.89,40.7,0.07748,6e-05,10.34322]
[1777096697691,33.07,77536.99,40.7,0.0775,6e-05,10.34513]
[1777096702727,33.07,77536.86,40.7,0.0775,6e-05,10.34556]
[1777096707762,33.07,77536.74,40.7,0.07751,6e-05,10.34604]
[1777096712797,33.07,77536.74,40.7,0.0775,6e-05,10.34369]
[1777096719847,33.08,77536.92,40.7,0.07753,6e-05,10.34656]
[1777096726896,33.08,77537.01,40.7,0.07755,6e-05,10.34882]
[1777096731940,33.08,77536.86,40.7,0.07755,6e-05,10.34906]
[1777096736976,33.08,77538.89,40.7,0.07769,6e-05,10.36317]
[1777096742011,33.09,77539.8,40.7,0.07775,6e-05,10.37004]
[1777096747520,33.09,77540.08,40.7,0.07778,6e-05,10.37244]
[1777096761143,33.09,77540.01,40.7,0.07781,6e-05,10.37526]
[1777096766680,33.09,77539.98,40.7,0.07781,6e-05,10.3761]
[1777096770312,33.09,77540.25,40.7,0.07784,6e-05,10.37843]
[1777096770410,33.09,77540.25,40.7,0.07784,6e-05,10.37881]
[1777096776502,33.09,77540.21,40.7,0.07781,6e-05,10.37479]
[1777096776506,33.09,77540.21,40.7,0.07781,6e-05,10.37479]
[1777096776603,33.09,77540.21,40.7,0.07781,6e-05,10.37469]
[1777096783304,33.1,77540.07,40.7,0.07781,6e-05,10.37482]
[1777096788339,33.1,77540.11,40.7,0.07782,6e-05,10.37586]
[1777096794226,33.1,77540.09,40.7,0.07783,6e-05,10.37618]
[1777096795105,33.1,77540.09,40.7,0.07783,6e-05,10.37661]
[1777096795324,33.1,77540.09,40.7,0.07783,6e-05,10.37675]
[1777096798133,33.1,77540.9,40.7,0.07788,6e-05,10.38146]
[1777096801298,33.1,77540.95,40.7,0.07787,6e-05,10.3812]
[1777096807624,33.09,77541.85,40.7,0.0779,6e-05,10.38421]
[1777096815076,33.09,77541.96,40.7,0.07789,6e-05,10.38319]
[1777096815177,33.09,77541.99,40.7,0.07788,6e-05,10.38235]
[1777096822119,33.09,77541.96,40.7,0.07788,6e-05,10.38228]
[1777096823954,33.09,77542.63,40.7,0.07793,6e-05,10.38738]
[1777096832273,33.09,77545.39,40.7,0.07811,6e-05,10.40545]
[1777096832375,33.09,77545.39,40.7,0.07809,6e-05,10.40221]
[1777096836327,33.09,77545.39,40.7,0.07809,6e-05,10.40221]
[1777096836329,33.09,77545.39,40.7,0.07809,6e-05,10.40221]
[1777096836677,33.09,77546.0,40.7,0.07812,6e-05,10.40546]
[1777096841713,33.09,77547.07,40.7,0.07819,6e-05,10.4127]
[1777096846748,33.09,77547.05,40.7,0.07819,6e-05,10.41296]
[1777096851783,33.09,77547.06,40.7,0.0782,6e-05,10.41339]
[1777096856818,33.09,77547.21,40.7,0.07821,6e-05,10.4147]
[1777096861853,33.09,77556.7,40.7,0.0788,6e-05,10.47555]
[1777096866888,33.09,77556.24,40.7,0.07877,6e-05,10.47254]
[1777096871486,33.09,77555.96,40.7,0.07875,6e-05,10.47076]
[1777096871922,33.09,77555.76,40.7,0.07874,6e-05,10.46949]
[1777096877950,33.09,77555.83,40.7,0.07873,6e-05,10.46874]
[1777096883785,33.09,77555.83,40.7,0.07873,6e-05,10.4685]
[1777096883885,33.09,77555.83,40.7,0.07873,6e-05,10.4685]
[1777096883905,33.09,77555.83,40.7,0.07872,6e-05,10.46703]
[1777096891057,33.09,77555.85,40.7,0.07869,6e-05,10.4636]
[1777096896092,33.09,77556.08,40.7,0.07871,6e-05,10.46507]
[1777096901127,33.09,77556.07,40.7,0.07871,6e-05,10.465]
[1777096906162,33.09,77556.19,40.7,0.07871,6e-05,10.46574]
[1777096911860,33.09,77556.19,40.7,0.07871,6e-05,10.46571]
[1777096919257,33.09,77555.45,40.7,0.07867,6e-05,10.46091]
[1777096924292,33.09,77555.79,40.7,0.07869,6e-05,10.46305]
[1777096930334,33.09,77555.78,40.7,0.07869,6e-05,10.46292]
[1777096936204,33.09,77555.82,40.7,0.07869,6e-05,10.46317]
[1777096941411,33.09,77555.82,40.7,0.07869,6e-05,10.46307]
[1777096946446,33.09,77556.15,40.7,0.07871,6e-05,10.46512]
[1777096952488,33.09,77555.84,40.7,0.07866,6e-05,10.45946]
[1777096957800,33.09,77555.84,40.7,0.07866,6e-05,10.45943]
[1777096965579,33.09,77555.87,40.7,0.07867,6e-05,10.45963]
[1777096970614,33.09,77555.97,40.7,0.07867,6e-05,10.46031]
[1777096976656,33.09,77555.93,40.7,0.07867,6e-05,10.46016]
[1777096981691,33.09,77556.04,40.7,0.07868,6e-05,10.46095]
[1777096994783,33.09,77556.12,40.7,0.07869,6e-05,10.46173]
[1777097000825,33.09,77558.04,40.7,0.07881,6e-05,10.47412]
[1777097009785,33.09,77557.98,40.7,0.0788,6e-05,10.47376]
[1777097009889,33.09,77557.97,40.7,0.0788,6e-05,10.47374]
[1777097014924,33.08,77558.03,40.7,0.07876,6e-05,10.46853]
[1777097019959,33.08,77557.91,40.7,0.07874,6e-05,10.46579]
[1777097028015,33.08,77558.44,40.7,0.07874,6e-05,10.46609]
[1777097033049,33.07,77558.38,40.7,0.07872,6e-05,10.46379]
[1777097039200,33.07,77558.37,40.7,0.0787,6e-05,10.46222]
[1777097046141,33.07,77558.32,40.7,0.07866,6e-05,10.45855]
[1777097050365,33.06,77558.32,40.7,0.07865,6e-05,10.45745]
[1777097055843,33.06,77558.29,40.7,0.07863,6e-05,10.45508]
[1777097061247,33.06,77558.24,40.7,0.07861,6e-05,10.45261]
[1777097067289,33.05,77558.31,40.7,0.07859,6e-05,10.45094]
[1777097072324,33.05,77558.35,40.7,0.07855,6e-05,10.44586]
[1777097077359,33.05,77558.38,40.7,0.07853,6e-05,10.44434]
[1777097083402,33.05,77558.07,40.7,0.0785,6e-05,10.44033]
[1777097088436,33.04,77558.15,40.7,0.07848,6e-05,10.4392]
[1777097092733,33.04,77558.47,40.7,0.07849,6e-05,10.43994]
[1777097098505,33.04,77558.25,40.7,0.07846,6e-05,10.43659]
[1777097103541,33.04,77558.49,40.7,0.07846,6e-05,10.43655]
[1777097108579,33.03,77558.17,40.7,0.07842,6e-05,10.43295]
[1777097116636,33.03,77558.1,40.7,0.07839,6e-05,10.43007]
[1777097123417,33.03,77558.1,40.7,0.07839,6e-05,10.42948]
[1777097132748,33.02,77557.84,40.7,0.07831,6e-05,10.42015]
[1777097138394,33.02,77558.0,40.7,0.0783,6e-05,10.41977]
[1777097146257,33.02,77557.98,40.7,0.07829,6e-05,10.41825]
[1777097151882,33.01,77558.07,40.7,0.07827,6e-05,10.41611]
[1777097156917,33.01,77558.08,40.7,0.07825,6e-05,10.41483]
[1777097161952,33.01,77558.09,40.7,0.07824,6e-05,10.41357]
[1777097167700,33.01,77558.17,40.7,0.07824,6e-05,10.41302]
[1777097177021,33.0,77558.13,40.7,0.07821,6e-05,10.41017]
[1777097182790,33.0,77557.99,40.7,0.07819,6e-05,10.40825]
[1777097184945,33.0,77564.88,40.7,0.07861,6e-05,10.45145]
[1777097184954,33.0,77564.88,40.7,0.07861,6e-05,10.45145]
[1777097185112,33.0,77572.93,40.7,0.07911,6e-05,10.5029]
[1777097188276,33.0,77575.0,40.7,0.07924,6e-05,10.51627]
[1777097194176,33.0,77575.3,40.7,0.07923,6e-05,10.5147]
[1777097199210,33.0,77575.85,40.7,0.07927,6e-05,10.51835]
[1777097200259,33.0,77575.85,40.7,0.07927,6e-05,10.51835]
[1777097200991,33.0,77576.17,40.7,0.07929,6e-05,10.52043]
[1777097201235,33.0,77576.17,40.7,0.07929,6e-05,10.52043]
[1777097203098,33.0,77575.88,40.7,0.07927,6e-05,10.51861]
[1777097208276,33.0,77576.69,40.7,0.07932,6e-05,10.52395]
[1777097209887,33.0,77577.07,40.7,0.07935,6e-05,10.52643]
[1777097215324,33.0,77577.16,40.7,0.07936,6e-05,10.52717]
[1777097222373,33.0,77576.21,40.7,0.0793,6e-05,10.5213]
[1777097229423,33.0,77577.04,40.7,0.07935,6e-05,10.52698]
[1777097234458,33.0,77576.43,40.7,0.07932,6e-05,10.52331]
[1777097234974,33.0,77576.43,40.7,0.07932,6e-05,10.52331]
[1777097236364,33.0,77574.75,40.7,0.07921,6e-05,10.51254]
[1777097242514,33.0,77571.27,40.7,0.079,6e-05,10.4908]
[1777097247548,33.0,77574.33,40.7,0.0792,6e-05,10.51092]
[1777097252583,33.01,77573.94,40.7,0.07915,6e-05,10.50516]
[1777097257619,33.01,77575.81,40.7,0.07927,6e-05,10.51753]
[1777097262653,33.01,77575.28,40.7,0.07924,6e-05,10.51441]
[1777097268695,33.01,77575.64,40.7,0.07927,6e-05,10.51707]
[1777097273730,33.01,77575.24,40.7,0.07925,6e-05,10.51478]
[1777097280780,33.01,77575.37,40.7,0.07926,6e-05,10.51603]
[1777097287829,33.01,77575.19,40.7,0.07925,6e-05,10.51526]
[1777097293871,33.01,77575.28,40.7,0.07926,6e-05,10.51616]
[1777097298906,33.01,77575.34,40.7,0.07927,6e-05,10.51681]
[1777097306553,33.01,77575.38,40.7,0.07927,6e-05,10.51727]
[1777097306652,33.01,77575.38,40.7,0.07927,6e-05,10.51747]
[1777097313004,33.01,77575.11,40.7,0.07922,6e-05,10.5109]
[1777097318096,33.01,77574.76,40.7,0.07919,6e-05,10.50813]
[1777097325088,33.01,77575.36,40.7,0.07922,6e-05,10.5105]
[1777097334151,33.0,77575.67,40.7,0.07922,6e-05,10.51098]
[1777097340193,33.0,77575.56,40.7,0.0792,6e-05,10.50928]
[1777097345228,33.0,77576.3,40.7,0.07924,6e-05,10.5132]
[1777097350262,33.0,77575.92,40.7,0.07921,6e-05,10.50992]
[1777097356305,33.0,77575.82,40.7,0.07919,6e-05,10.50831]
[1777097361341,33.0,77576.37,40.7,0.07922,6e-05,10.51106]
[1777097367381,32.99,77576.56,40.7,0.07922,6e-05,10.51134]
[1777097377452,32.99,77576.8,40.7,0.0792,6e-05,10.50776]
[1777097382488,32.99,77577.52,40.7,0.07924,6e-05,10.51166]
[1777097387523,32.99,77581.9,40.7,0.0795,6e-05,10.53907]
[1777097396586,32.99,77583.45,40.7,0.07958,6e-05,10.54717]
[1777097401621,32.99,77583.6,40.7,0.07958,6e-05,10.5471]
[1777097406656,32.98,77581.49,40.7,0.07944,6e-05,10.53252]
[1777097411690,32.98,77579.29,40.7,0.07929,6e-05,10.51757]
[1777097416729,32.98,77578.07,40.7,0.07921,6e-05,10.50901]
[1777097421764,32.98,77576.92,40.7,0.07913,6e-05,10.50099]
[1777097429050,32.98,77576.9,40.7,0.07913,6e-05,10.50049]
[1777097436870,32.98,77576.65,40.7,0.07907,6e-05,10.49377]
[1777097441905,32.98,77576.96,40.7,0.07908,6e-05,10.49513]
[1777097447042,32.98,77576.91,40.7,0.07908,6e-05,10.49429]
[1777097458019,32.97,77577.18,40.7,0.07908,6e-05,10.49441]
[1777097465068,32.97,77576.89,40.7,0.07905,6e-05,10.49157]
[1777097470103,32.97,77576.66,40.7,0.07903,6e-05,10.48939]
[1777097475286,32.97,77576.61,40.7,0.07902,6e-05,10.48866]
[1777097481180,32.97,77576.56,40.7,0.07901,6e-05,10.4871]
[1777097486215,32.97,77576.7,40.7,0.07901,6e-05,10.48732]
[1777097491250,32.97,77576.59,40.7,0.07897,6e-05,10.48232]
[1777097496285,32.96,77576.79,40.7,0.07898,6e-05,10.48293]
[1777097501319,32.96,77576.59,40.7,0.07896,6e-05,10.48098]
[1777097506355,32.96,77576.83,40.7,0.07896,6e-05,10.48186]
[1777097511390,32.96,77576.55,40.7,0.07894,6e-05,10.47939]
[1777097517432,32.96,77576.87,40.7,0.07895,6e-05,10.48066]
[1777097522598,32.96,77576.73,40.7,0.07894,6e-05,10.47936]
[1777097528508,32.96,77576.49,40.7,0.07891,6e-05,10.47676]
[1777097533544,32.96,77576.5,40.7,0.07891,6e-05,10.47618]
[1777097542607,32.96,77576.45,40.7,0.07889,6e-05,10.4747]
[1777097548649,32.95,77576.5,40.7,0.07889,6e-05,10.47425]
[1777097558719,32.95,77576.61,40.7,0.07886,6e-05,10.4701]
[1777097569796,32.95,77576.54,40.7,0.07884,6e-05,10.46834]
[1777097576845,32.95,77576.4,40.7,0.07883,6e-05,10.4666]
[1777097581880,32.95,77576.81,40.7,0.07884,6e-05,10.46866]
[1777097586915,32.95,77566.04,40.7,0.07817,6e-05,10.39909]
[1777097592027,32.95,77564.35,40.7,0.07806,6e-05,10.38821]
[1777097600009,32.95,77563.3,40.7,0.078,6e-05,10.38152]
[1777097605041,32.95,77565.47,40.7,0.07813,6e-05,10.39542]
[1777097610076,32.95,77565.69,40.7,0.07815,6e-05,10.39672]
[1777097615110,32.95,77565.01,40.7,0.07808,6e-05,10.38868]
[1777097620146,32.95,77564.85,40.7,0.07807,6e-05,10.38756]
[1777097628202,32.95,77565.37,40.7,0.0781,6e-05,10.39073]
[1777097634194,32.95,77565.41,40.7,0.0781,6e-05,10.3909]
[1777097639279,32.95,77570.7,40.7,0.07843,6e-05,10.42438]
[1777097644316,32.95,77570.58,40.7,0.07841,6e-05,10.42315]
[1777097649450,32.94,77570.58,40.7,0.07841,6e-05,10.42287]
[1777097657409,32.94,77570.65,40.7,0.07841,6e-05,10.42273]
[1777097662444,32.94,77570.62,40.7,0.0784,6e-05,10.42224]
[1777097668419,32.94,77570.62,40.7,0.0784,6e-05,10.42204]
[1777097674530,32.94,77570.29,40.7,0.07835,6e-05,10.41597]
[1777097681579,32.94,77570.59,40.7,0.07837,6e-05,10.41766]
[1777097687621,32.94,77570.35,40.7,0.07835,6e-05,10.41594]
[1777097693662,32.94,77570.39,40.7,0.07835,6e-05,10.41606]
[1777097700711,32.94,77570.39,40.7,0.07835,6e-05,10.4159]
[1777097705683,32.94,77570.48,40.7,0.07836,6e-05,10.41644]
[1777097711115,32.94,77570.7,40.7,0.07837,6e-05,10.41773]
[1777097723082,32.94,77570.59,40.7,0.07836,6e-05,10.41688]
[1777097729915,32.94,77570.49,40.7,0.07835,6e-05,10.41599]
[1777097734950,32.94,77570.54,40.7,0.07833,6e-05,10.41266]
[1777097743006,32.94,77570.54,40.7,0.07833,6e-05,10.41257]
[1777097750095,32.94,77570.49,40.7,0.07833,6e-05,10.41222]
[1777097759119,32.94,77570.51,40.7,0.07833,6e-05,10.41219]
[1777097765162,32.94,77570.56,40.7,0.07833,6e-05,10.41244]
[1777097766999,32.94,77570.6,40.7,0.07833,6e-05,10.41269]
[1777097773217,32.94,77570.62,40.7,0.07833,6e-05,10.41273]
[1777097787315,32.94,77570.62,40.7,0.07833,6e-05,10.41256]
[1777097795896,32.94,77570.58,40.7,0.07833,6e-05,10.41229]
[1777097802122,32.94,77570.58,40.7,0.0783,6e-05,10.4086]
[1777097810478,32.94,77570.66,40.7,0.07831,6e-05,10.40904]
[1777097812754,32.94,77572.27,40.7,0.07841,6e-05,10.41938]
[1777097821555,32.94,77574.03,40.7,0.07852,6e-05,10.43038]
[1777097826590,32.94,77573.65,40.7,0.07849,6e-05,10.42779]
[1777097833639,32.94,77573.58,40.7,0.07848,6e-05,10.42716]
[1777097842643,32.94,77573.61,40.7,0.07849,6e-05,10.42729]
[1777097848753,32.94,77569.15,40.7,0.0782,6e-05,10.39841]
[1777097854795,32.94,77569.08,40.7,0.07818,6e-05,10.39453]
[1777097860523,32.94,77568.85,40.7,0.07816,6e-05,10.39314]
[1777097866879,32.94,77568.86,40.7,0.07817,6e-05,10.39336]
[1777097871914,32.94,77569.0,40.7,0.07818,6e-05,10.39432]
[1777097876949,32.94,77568.85,40.7,0.07817,6e-05,10.39339]
[1777097879753,32.94,77568.87,40.7,0.07817,6e-05,10.39353]
[1777097881814,32.94,77568.87,40.7,0.07817,6e-05,10.39353]
[1777097887019,32.94,77569.01,40.7,0.07818,6e-05,10.39443]
[1777097892054,32.94,77568.58,40.7,0.07815,6e-05,10.39165]
[1777097897089,32.94,77568.85,40.7,0.07817,6e-05,10.39335]
[1777097902124,32.94,77568.59,40.7,0.07815,6e-05,10.39164]
[1777097907159,32.94,77568.56,40.7,0.07815,6e-05,10.39139]
[1777097912194,32.94,77570.13,40.7,0.07822,6e-05,10.3978]
[1777097917229,32.94,77569.93,40.7,0.07821,6e-05,10.39641]
[1777097920994,32.94,77569.89,40.7,0.0782,6e-05,10.3961]
[1777097926295,32.94,77570.0,40.7,0.07821,6e-05,10.39671]
[1777097931330,32.94,77569.81,40.7,0.0782,6e-05,10.39539]
[1777097936381,32.94,77570.02,40.7,0.07821,6e-05,10.39665]
[1777097941416,32.94,77569.51,40.7,0.07818,6e-05,10.39329]
[1777097944686,32.94,77567.83,40.7,0.07807,6e-05,10.38249]
[1777097948926,32.94,77561.68,40.7,0.07769,6e-05,10.34317]
[1777097955514,32.94,77561.63,40.7,0.07769,6e-05,10.34323]
[1777097961313,32.94,77561.41,40.7,0.07768,6e-05,10.34209]
[1777097966779,32.94,77561.3,40.7,0.07767,6e-05,10.34143]
[1777097972637,32.94,77561.31,40.7,0.07766,6e-05,10.33844]
[1777097977672,32.94,77561.69,40.7,0.07768,6e-05,10.34114]
[1777097983714,32.94,77561.62,40.7,0.07768,6e-05,10.34093]
[1777097988749,32.94,77561.36,40.7,0.07767,6e-05,10.33946]
[1777097993784,32.94,77560.33,40.7,0.0776,6e-05,10.33306]
[1777097998819,32.94,77554.34,40.7,0.07724,6e-05,10.29513]
[1777098003853,32.94,77552.21,40.7,0.07711,6e-05,10.28215]
[1777098004995,32.94,77552.21,40.7,0.07711,6e-05,10.28215]
[1777098007542,32.94,77548.66,40.7,0.07689,6e-05,10.25956]
[1777098007919,32.94,77548.77,40.7,0.0769,6e-05,10.26023]
[1777098013924,32.94,77539.22,40.7,0.07631,6e-05,10.19945]
[1777098018959,32.94,77539.42,40.7,0.07633,6e-05,10.20112]
[1777098023993,32.94,77538.42,40.7,0.07627,6e-05,10.19519]
[1777098029029,32.94,77536.8,40.7,0.07618,6e-05,10.18544]
[1777098034063,32.95,77536.99,40.7,0.07617,6e-05,10.18364]
[1777098037922,32.95,77537.03,40.7,0.07618,6e-05,10.18423]
[1777098040155,32.95,77537.09,40.7,0.07618,6e-05,10.18484]
[1777098046148,32.95,77536.11,40.7,0.07615,6e-05,10.18083]
[1777098052191,32.95,77535.75,40.7,0.07614,6e-05,10.18067]
[1777098057226,32.96,77532.61,40.7,0.07597,6e-05,10.16261]
[1777098059981,32.96,77532.19,40.7,0.07595,6e-05,10.1607]
[1777098062807,32.96,77531.84,40.7,0.07594,6e-05,10.15901]
[1777098064696,32.96,77531.84,40.7,0.07594,6e-05,10.1593]
[1777098066041,32.96,77530.03,40.7,0.07584,6e-05,10.14857]
[1777098068872,32.96,77529.21,40.7,0.0758,6e-05,10.14432]
[1777098074346,32.96,77526.94,40.7,0.07567,6e-05,10.13115]
[1777098079381,32.96,77528.91,40.7,0.0758,6e-05,10.14441]
[1777098084416,32.97,77529.22,40.7,0.07582,6e-05,10.14708]
[1777098090457,32.97,77528.86,40.7,0.07581,6e-05,10.14562]
[1777098095493,32.97,77528.55,40.7,0.07577,6e-05,10.14077]
[1777098100528,32.97,77528.34,40.7,0.07577,6e-05,10.14014]
[1777098103995,32.97,77528.41,40.7,0.07578,6e-05,10.14101]
[1777098107911,32.97,77528.41,40.7,0.07578,6e-05,10.14115]
[1777098111777,32.97,77528.52,40.7,0.0758,6e-05,10.14373]
[1777098117649,32.98,77527.24,40.7,0.07574,6e-05,10.13758]
[1777098122683,32.98,77527.27,40.7,0.07576,6e-05,10.13962]
[1777098124800,32.98,77527.27,40.7,0.07577,6e-05,10.14035]
[1777098125497,32.98,77527.27,40.7,0.07577,6e-05,10.14035]
[1777098133524,32.98,77527.03,40.7,0.07577,6e-05,10.14029]
[1777098140810,32.99,77526.91,40.7,0.07581,6e-05,10.14383]
[1777098145845,32.99,77526.7,40.7,0.07581,6e-05,10.14464]
[1777098155918,33.0,77526.8,40.7,0.07583,6e-05,10.14519]
[1777098158075,33.0,77526.84,40.7,0.07584,6e-05,10.14578]
[1777098162197,33.0,77526.87,40.7,0.07585,6e-05,10.14734]
[1777098164257,33.0,77526.84,40.7,0.07585,6e-05,10.14749]
[1777098170666,33.0,77531.67,40.7,0.07617,6e-05,10.18045]
[1777098174678,33.01,77532.07,40.7,0.07621,6e-05,10.18412]
[1777098176632,33.01,77530.81,40.7,0.07613,6e-05,10.17641]
[1777098178689,33.01,77530.74,40.7,0.07613,6e-05,10.17608]
[1777098184021,33.01,77530.41,40.7,0.07611,6e-05,10.17411]
[1777098184307,33.01,77530.41,40.7,0.07611,6e-05,10.17411]
[1777098189829,33.01,77528.64,40.7,0.07601,6e-05,10.16358]
[1777098190808,33.01,77528.59,40.7,0.07601,6e-05,10.16334]
[1777098191667,33.01,77528.59,40.7,0.07601,6e-05,10.16334]
[1777098195176,33.01,77529.74,40.7,0.07608,6e-05,10.17093]
[1777098199333,33.01,77529.74,40.7,0.07608,6e-05,10.17121]
[1777098204854,33.01,77528.8,40.7,0.07603,6e-05,10.16569]
[1777098210298,33.01,77527.05,40.7,0.07593,6e-05,10.15516]
[1777098215794,33.01,77527.03,40.7,0.07591,6e-05,10.15175]
[1777098216159,33.01,77526.97,40.7,0.0759,6e-05,10.15156]
[1777098217864,33.01,77526.43,40.7,0.07587,6e-05,10.14834]
[1777098228181,33.01,77524.98,40.7,0.07579,6e-05,10.13936]
[1777098233459,33.01,77525.3,40.7,0.07582,6e-05,10.14293]
[1777098234417,33.01,77525.3,40.7,0.07582,6e-05,10.14293]
[1777098240508,33.02,77527.26,40.7,0.07595,6e-05,10.15602]
[1777098245543,33.02,77525.73,40.7,0.07586,6e-05,10.14679]
[1777098250578,33.02,77525.29,40.7,0.07584,6e-05,10.14451]
[1777098255612,33.02,77524.78,40.7,0.07581,6e-05,10.14178]
[1777098258672,33.02,77525.36,40.7,0.07585,6e-05,10.14566]
[1777098258760,33.02,77525.1,40.7,0.07583,6e-05,10.14411]
[1777098260345,33.02,77525.06,40.7,0.07584,6e-05,10.14443]
[1777098260446,33.02,77525.06,40.7,0.07584,6e-05,10.14499]
[1777098260982,33.02,77525.06,40.7,0.07584,6e-05,10.14499]
[1777098261655,33.02,77525.02,40.7,0.07584,6e-05,10.14484]
[1777098263799,33.02,77525.02,40.7,0.07584,6e-05,10.14484]
[1777098263892,33.02,77524.97,40.7,0.07585,6e-05,10.14565]
[1777098268732,33.02,77525.0,40.7,0.07585,6e-05,10.14614]
[1777098268834,33.02,77525.19,40.7,0.07587,6e-05,10.14754]
[1777098269503,33.02,77525.19,40.7,0.07587,6e-05,10.14754]
[1777098270530,33.02,77524.57,40.7,0.07583,6e-05,10.14418]
[1777098270802,33.02,77524.57,40.7,0.07583,6e-05,10.14418]
[1777098270812,33.02,77522.49,40.7,0.07571,6e-05,10.13158]
[1777098276762,33.03,77515.15,40.7,0.07526,6e-05,10.08273]
[1777098281484,33.03,77515.72,40.7,0.0753,6e-05,10.08686]
[1777098286014,33.03,77514.19,40.7,0.07521,6e-05,10.07824]
[1777098292874,33.03,77514.71,40.7,0.07526,6e-05,10.0827]
[1777098297909,33.03,77514.19,40.7,0.07523,6e-05,10.0802]
[1777098302943,33.03,77514.04,40.7,0.07523,6e-05,10.08001]
[1777098303933,33.03,77514.04,40.7,0.07523,6e-05,10.08001]
[1777098304073,33.03,77514.04,40.7,0.07523,6e-05,10.08001]
[1777098304174,33.03,77514.07,40.7,0.07524,6e-05,10.08049]
[1777098305696,33.03,77514.07,40.7,0.07524,6e-05,10.08049]
[1777098305797,33.03,77514.04,40.7,0.07524,6e-05,10.08091]
[1777098306812,33.03,77514.04,40.7,0.07524,6e-05,10.08091]
[1777098306914,33.03,77514.04,40.7,0.07524,6e-05,10.08105]
[1777098310782,33.04,77514.17,40.7,0.07526,6e-05,10.08309]
[1777098314902,33.04,77514.04,40.7,0.07528,6e-05,10.08466]
[1777098324091,33.05,77514.8,40.7,0.07539,6e-05,10.09644]
[1777098329125,33.05,77514.67,40.7,0.07541,6e-05,10.09841]
[1777098334161,33.06,77514.44,40.7,0.0754,6e-05,10.09617]
[1777098339196,33.06,77514.65,40.7,0.07544,6e-05,10.10025]
[1777098344384,33.07,77516.05,40.7,0.07554,6e-05,10.11069]
[1777098349924,33.07,77516.08,40.7,0.07557,6e-05,10.11349]
[1777098355647,33.08,77516.05,40.7,0.0756,6e-05,10.1169]
[1777098360324,33.08,77515.87,40.7,0.0756,6e-05,10.11729]
[1777098368709,33.08,77516.05,40.7,0.07564,6e-05,10.12095]
[1777098374580,33.09,77516.05,40.7,0.07568,6e-05,10.1254]
[1777098379959,33.09,77516.16,40.7,0.07572,6e-05,10.12901]
[1777098380060,33.09,77516.16,40.7,0.07573,6e-05,10.12997]
[1777098381975,33.09,77516.16,40.7,0.07573,6e-05,10.12997]
[1777098382833,33.1,77516.16,40.7,0.07573,6e-05,10.13048]
[1777098387896,33.1,77516.07,40.7,0.07575,6e-05,10.13229]
[1777098393585,33.1,77516.02,40.7,0.07575,6e-05,10.13124]
[1777098399627,33.11,77516.01,40.7,0.07578,6e-05,10.13399]
[1777098407783,33.11,77516.01,40.7,0.07578,6e-05,10.13399]
[1777098413074,33.12,77515.87,40.7,0.07582,6e-05,10.13771]
[1777098418762,33.12,77513.53,40.7,0.07571,6e-05,10.12707]
[1777098424804,33.13,77513.78,40.7,0.07576,6e-05,10.13145]
[1777098428437,33.13,77513.82,40.7,0.07577,6e-05,10.13309]
[1777098428534,33.13,77513.82,40.7,0.07578,6e-05,10.13354]
[1777098433867,33.13,77513.7,40.7,0.07578,6e-05,10.13392]
[1777098438755,33.13,77513.75,40.7,0.07579,6e-05,10.13515]
[1777098438902,33.13,77513.97,40.7,0.07581,6e-05,10.13676]
[1777098440822,33.13,77513.83,40.7,0.07581,6e-05,10.13633]
[1777098446957,33.14,77514.04,40.7,0.07585,6e-05,10.14081]
[1777098451993,33.14,77514.21,40.7,0.07586,6e-05,10.14052]
[1777098461056,33.15,77514.14,40.7,0.07589,6e-05,10.14404]
[1777098466091,33.15,77512.78,40.7,0.07583,6e-05,10.13764]
[1777098471126,33.15,77513.33,40.7,0.07589,6e-05,10.1433]
[1777098477168,33.16,77513.58,40.7,0.07593,6e-05,10.14747]
[1777098482203,33.16,77513.63,40.7,0.07595,6e-05,10.14993]
[1777098490259,33.17,77513.46,40.7,0.07597,6e-05,10.15222]
[1777098495294,33.17,77513.35,40.7,0.07599,6e-05,10.15361]
[1777098500330,33.17,77513.37,40.7,0.07601,6e-05,10.1562]
[1777098504604,33.18,77520.47,40.7,0.07646,6e-05,10.20221]
[1777098519464,33.18,77520.7,40.7,0.0765,6e-05,10.20556]
[1777098526515,33.19,77521.23,40.7,0.07656,6e-05,10.21135]
[1777098533565,33.19,77523.96,40.7,0.07675,6e-05,10.23088]
[1777098541620,33.2,77523.73,40.7,0.07676,6e-05,10.23197]
[1777098546657,33.2,77523.33,40.7,0.07675,6e-05,10.23103]
[1777098552699,33.2,77523.53,40.7,0.07678,6e-05,10.23419]
[1777098557734,33.2,77523.38,40.7,0.07679,6e-05,10.23482]
[1777098567804,33.21,77523.38,40.7,0.07682,6e-05,10.238]
[1777098573846,33.21,77523.74,40.7,0.07683,6e-05,10.23861]
[1777098580895,33.21,77523.66,40.7,0.07685,6e-05,10.24031]
[1777098582457,33.22,77523.98,40.7,0.07687,6e-05,10.24265]
[1777098582908,33.22,77518.88,40.7,0.07656,6e-05,10.21073]
[1777098588950,33.22,77510.8,40.7,0.07607,6e-05,10.15955]
[1777098593986,33.22,77514.51,40.7,0.0763,6e-05,10.1828]
[1777098599021,33.21,77513.71,40.7,0.07624,6e-05,10.17748]
[1777098604057,33.21,77519.12,40.7,0.07657,6e-05,10.21128]
[1777098609089,33.21,77519.63,40.7,0.0766,6e-05,10.21404]
[1777098614127,33.21,77519.55,40.7,0.07658,6e-05,10.2128]
[1777098618328,33.21,77519.53,40.7,0.07658,6e-05,10.21229]
[1777098624197,33.21,77522.41,40.7,0.07675,6e-05,10.22949]
[1777098624901,33.21,77522.41,40.7,0.07675,6e-05,10.22949]
[1777098627131,33.21,77522.41,40.7,0.07674,6e-05,10.22933]
[1777098632253,33.21,77523.86,40.7,0.07681,6e-05,10.23528]
[1777098636856,33.21,77524.26,40.7,0.07684,6e-05,10.23795]
[1777098643114,33.21,77526.69,40.7,0.07699,6e-05,10.25358]
[1777098647232,33.21,77526.6,40.7,0.07699,6e-05,10.25318]
[1777098651378,33.21,77526.6,40.7,0.07699,6e-05,10.25328]
[1777098657428,33.21,77527.67,40.7,0.07706,6e-05,10.26068]
[1777098658775,33.21,77527.67,40.7,0.07706,6e-05,10.26068]
[1777098662943,33.21,77533.53,40.7,0.07742,6e-05,10.29803]
[1777098666038,33.21,77539.6,40.7,0.07779,6e-05,10.33667]
[1777098666602,33.21,77540.39,40.7,0.07784,6e-05,10.34167]
[1777098667639,33.21,77540.39,40.7,0.07784,6e-05,10.34162]
[1777098667725,33.21,77546.13,40.7,0.0782,6e-05,10.37811]
[1777098672740,33.21,77551.43,40.7,0.07853,6e-05,10.41225]
[1777098677584,33.21,77551.58,40.7,0.07855,6e-05,10.41386]
[1777098681913,33.22,77552.23,40.7,0.07859,6e-05,10.41844]
[1777098686486,33.22,77552.34,40.7,0.0786,6e-05,10.41967]
[1777098686630,33.22,77552.43,40.7,0.07861,6e-05,10.42036]
[1777098694687,33.21,77553.17,40.7,0.07862,6e-05,10.42037]
[1777098696863,33.21,77553.23,40.7,0.07862,6e-05,10.42061]
[1777098704768,33.21,77553.27,40.7,0.07861,6e-05,10.41968]
[1777098705877,33.21,77553.27,40.7,0.07861,6e-05,10.41968]
[1777098711574,33.21,77553.27,40.7,0.07861,6e-05,10.41893]
[1777098716852,33.21,77553.68,40.7,0.07862,6e-05,10.42083]
[1777098721887,33.21,77551.24,40.7,0.07847,6e-05,10.40466]
[1777098725723,33.21,77550.33,40.7,0.07841,6e-05,10.39861]
[1777098730950,33.21,77549.41,40.7,0.07835,6e-05,10.39228]
[1777098731912,33.21,77549.41,40.7,0.07835,6e-05,10.39228]
[1777098736992,33.21,77549.44,40.7,0.07834,6e-05,10.39203]
[1777098742027,33.21,77549.41,40.7,0.07834,6e-05,10.39147]
[1777098747061,33.21,77549.85,40.7,0.07836,6e-05,10.39389]
[1777098752097,33.21,77551.51,40.7,0.07844,6e-05,10.40045]
[1777098757132,33.2,77556.68,40.7,0.07875,6e-05,10.43294]
[1777098760185,33.2,77558.94,40.7,0.07889,6e-05,10.44711]
[1777098766671,33.2,77560.54,40.7,0.07898,6e-05,10.45639]
[1777098771093,33.2,77560.62,40.7,0.07898,6e-05,10.45615]
[1777098776277,33.2,77560.35,40.7,0.07895,6e-05,10.45352]
[1777098781178,33.2,77560.45,40.7,0.07896,6e-05,10.45384]
[1777098784879,33.2,77561.73,40.7,0.07902,6e-05,10.46101]
[1777098790402,33.2,77563.43,40.7,0.07912,6e-05,10.4709]
[1777098795937,33.19,77563.46,40.7,0.07911,6e-05,10.47002]
[1777098798006,33.19,77563.46,40.7,0.07911,6e-05,10.46959]
[1777098803465,33.19,77563.49,40.7,0.07909,6e-05,10.46825]
[1777098810515,33.19,77563.44,40.7,0.07908,6e-05,10.46637]
[1777098815550,33.19,77556.44,40.7,0.0786,6e-05,10.41692]
[1777098818658,33.19,77555.54,40.7,0.07855,6e-05,10.41086]
[1777098825621,33.19,77554.38,40.7,0.07846,6e-05,10.40228]
[1777098830656,33.18,77554.75,40.7,0.07848,6e-05,10.40387]
[1777098836698,33.18,77554.55,40.7,0.07845,6e-05,10.40144]
[1777098841737,33.18,77554.24,40.7,0.07843,6e-05,10.39862]
[1777098846771,33.18,77554.52,40.7,0.07843,6e-05,10.39955]
[1777098853821,33.18,77554.39,40.7,0.07841,6e-05,10.3975]
[1777098859863,33.18,77554.75,40.7,0.07843,6e-05,10.39872]
[1777098864908,33.18,77553.66,40.7,0.07835,6e-05,10.39105]
[1777098872954,33.17,77553.75,40.7,0.07832,6e-05,10.38645]
[1777098875147,33.17,77551.86,40.7,0.0782,6e-05,10.37423]
[1777098882016,33.17,77547.96,40.7,0.07795,6e-05,10.34836]
[1777098888059,33.17,77548.03,40.7,0.07794,6e-05,10.34803]
[1777098893093,33.17,77547.68,40.7,0.07791,6e-05,10.34512]
[1777098898129,33.17,77549.35,40.7,0.07801,6e-05,10.35506]
[1777098901979,33.17,77557.66,40.7,0.07852,6e-05,10.40747]
[1777098907191,33.16,77556.72,40.7,0.07845,6e-05,10.40023]
[1777098912228,33.16,77552.77,40.7,0.0782,6e-05,10.37435]
[1777098918268,33.16,77552.13,40.7,0.07815,6e-05,10.36989]
[1777098922785,33.16,77552.15,40.7,0.07815,6e-05,10.3699]
[1777098928339,33.16,77552.15,40.7,0.07815,6e-05,10.36985]
[1777098935387,33.16,77551.93,40.7,0.07812,6e-05,10.36501]
[1777098938148,33.16,77551.15,40.7,0.07807,6e-05,10.36013]
[1777098944451,33.16,77551.02,40.7,0.07807,6e-05,10.35972]
[1777098945215,33.16,77551.02,40.7,0.07807,6e-05,10.35972]
[1777098950493,33.16,77549.09,40.7,0.07795,6e-05,10.34795]
[1777098955547,33.17,77549.11,40.7,0.07796,6e-05,10.34855]
[1777098960582,33.17,77550.72,40.7,0.07806,6e-05,10.35928]
[1777098965617,33.17,77550.44,40.7,0.07805,6e-05,10.35797]
[1777098971659,33.17,77550.25,40.7,0.07804,6e-05,10.35732]
[1777098977537,33.17,77548.6,40.7,0.07795,6e-05,10.34721]
[1777098979027,33.17,77546.52,40.7,0.07782,6e-05,10.33418]
[1777098979615,33.17,77546.52,40.7,0.07782,6e-05,10.33418]
[1777098983726,33.17,77538.35,40.7,0.07732,6e-05,10.28305]
[1777098985795,33.17,77538.29,40.7,0.07732,6e-05,10.28287]
[1777098987853,33.17,77537.94,40.7,0.07731,6e-05,10.28122]
[1777098987863,33.17,77537.94,40.7,0.07731,6e-05,10.28122]
[1777098987894,33.17,77537.41,40.7,0.07728,6e-05,10.27822]
[1777098994820,33.18,77537.25,40.7,0.07727,6e-05,10.27626]
[1777099002259,33.18,77537.25,40.7,0.07727,6e-05,10.27626]
[1777099002360,33.18,77537.25,40.7,0.0773,6e-05,10.27957]
[1777099004328,33.18,77536.75,40.7,0.07727,6e-05,10.27655]
[1777099004335,33.18,77536.75,40.7,0.07727,6e-05,10.27655]
[1777099004429,33.18,77536.75,40.7,0.07727,6e-05,10.2767]
[1777099006392,33.18,77536.71,40.7,0.07728,6e-05,10.27685]
[1777099006493,33.18,77536.71,40.7,0.07728,6e-05,10.27724]
[1777099012945,33.18,77536.75,40.7,0.07729,6e-05,10.27861]
[1777099014630,33.18,77536.75,40.7,0.07729,6e-05,10.27861]
[1777099014643,33.18,77536.75,40.7,0.07729,6e-05,10.27861]
[1777099014960,33.19,77536.63,40.7,0.07729,6e-05,10.27838]
[1777099019994,33.19,77538.65,40.7,0.07743,6e-05,10.29307]
[1777099025030,33.19,77539.34,40.7,0.07749,6e-05,10.29915]
[1777099030065,33.19,77539.53,40.7,0.07752,6e-05,10.302]
[1777099033207,33.19,77539.55,40.7,0.07753,6e-05,10.30277]
[1777099033308,33.19,77539.55,40.7,0.07753,6e-05,10.30309]
[1777099034653,33.19,77539.55,40.7,0.07753,6e-05,10.30309]
[1777099035100,33.2,77543.67,40.7,0.07779,6e-05,10.32964]
[1777099040134,33.2,77549.66,40.7,0.07817,6e-05,10.36897]
[1777099045689,33.2,77550.59,40.7,0.07824,6e-05,10.37578]
[1777099051212,33.2,77550.65,40.7,0.07823,6e-05,10.3741]
[1777099056248,33.2,77551.41,40.7,0.07829,6e-05,10.3801]
[1777099061282,33.2,77551.03,40.7,0.07828,6e-05,10.3788]
[1777099067324,33.21,77551.19,40.7,0.0783,6e-05,10.38121]
[1777099073365,33.21,77552.02,40.7,0.07837,6e-05,10.38785]
[1777099078400,33.21,77549.33,40.7,0.07821,6e-05,10.37186]
[1777099080057,33.21,77549.37,40.7,0.07822,6e-05,10.37237]
[1777099082521,33.21,77548.4,40.7,0.07816,6e-05,10.3667]
[1777099088470,33.21,77547.64,40.7,0.07813,6e-05,10.36368]
[1777099093506,33.22,77547.38,40.7,0.07813,6e-05,10.36337]
[1777099106597,33.22,77547.75,40.7,0.07819,6e-05,10.36921]
[1777099111632,33.22,77547.32,40.7,0.07815,6e-05,10.36421]
[1777099117673,33.23,77547.34,40.7,0.07817,6e-05,10.36595]
[1777099123716,33.23,77547.25,40.7,0.07818,6e-05,10.36697]
[1777099128751,33.23,77547.45,40.7,0.0782,6e-05,10.36955]
[1777099133786,33.23,77547.31,40.7,0.07821,6e-05,10.36997]
[1777099138216,33.23,77547.92,40.7,0.07825,6e-05,10.37462]
[1777099143855,33.24,77548.11,40.7,0.07828,6e-05,10.37756]
[1777099148904,33.24,77547.86,40.7,0.07828,6e-05,10.37694]
[1777099154934,33.24,77548.05,40.7,0.07831,6e-05,10.37981]
[1777099160436,33.24,77549.05,40.7,0.07837,6e-05,10.38686]
[1777099160471,33.24,77549.05,40.7,0.07837,6e-05,10.38686]
[1777099160644,33.24,77549.05,40.7,0.07837,6e-05,10.38686]
[1777099162872,33.24,77560.74,40.7,0.07911,6e-05,10.46233]
[1777099164619,33.24,77560.92,40.7,0.07912,6e-05,10.46362]
[1777099170874,33.24,77561.06,40.7,0.07914,6e-05,10.46501]
[1777099173690,33.25,77560.9,40.7,0.0791,6e-05,10.46053]
[1777099177892,33.25,77562.54,40.7,0.07921,6e-05,10.47119]
[1777099183154,33.25,77562.86,40.7,0.07923,6e-05,10.4733]
[1777099184802,33.25,77562.86,40.7,0.07923,6e-05,10.4733]
[1777099190268,33.25,77562.82,40.7,0.07923,6e-05,10.47302]
[1777099195993,33.25,77564.7,40.7,0.07934,6e-05,10.48496]
[1777099205291,33.24,77570.11,40.7,0.07968,6e-05,10.51892]
[1777099211332,33.24,77569.79,40.7,0.07965,6e-05,10.51633]
[1777099212492,33.24,77569.79,40.7,0.07965,6e-05,10.51633]
[1777099218382,33.24,77568.86,40.7,0.07959,6e-05,10.5098]
[1777099223417,33.24,77569.2,40.7,0.0796,6e-05,10.51155]
[1777099228453,33.24,77569.62,40.7,0.07962,6e-05,10.51376]
[1777099229557,33.24,77569.62,40.7,0.07962,6e-05,10.51376]
[1777099235502,33.24,77569.48,40.7,0.07958,6e-05,10.50855]
[1777099242551,33.24,77569.67,40.7,0.07959,6e-05,10.50905]
[1777099246577,33.24,77569.68,40.7,0.07959,6e-05,10.5089]
[1777099251654,33.24,77569.72,40.7,0.07958,6e-05,10.50852]
[1777099257656,33.24,77569.62,40.7,0.07957,6e-05,10.50712]
[1777099262691,33.24,77569.54,40.7,0.07956,6e-05,10.50606]
[1777099263590,33.24,77569.54,40.7,0.07956,6e-05,10.50606]
[1777099269740,33.23,77569.67,40.7,0.07956,6e-05,10.50613]
[1777099277798,33.23,77569.72,40.7,0.07955,6e-05,10.50557]
[1777099279386,33.23,77569.67,40.7,0.07955,6e-05,10.50514]
[1777099284849,33.23,77569.82,40.7,0.07955,6e-05,10.50545]
[1777099290891,33.23,77569.55,40.7,0.07953,6e-05,10.50306]
[1777099296933,33.23,77569.74,40.7,0.07951,6e-05,10.50004]
[1777099297680,33.23,77569.74,40.7,0.07951,6e-05,10.50004]
[1777099304988,33.23,77569.76,40.7,0.0795,6e-05,10.49934]
[1777099310024,33.23,77569.71,40.7,0.0795,6e-05,10.4985]
[1777099314690,33.23,77569.67,40.7,0.07949,6e-05,10.49814]
[1777099320094,33.23,77569.7,40.7,0.07949,6e-05,10.49743]
[1777099325133,33.23,77569.71,40.7,0.07948,6e-05,10.49699]
[1777099330173,33.22,77569.7,40.7,0.07948,6e-05,10.49643]
[1777099331709,33.22,77569.7,40.7,0.07948,6e-05,10.49643]
[1777099337222,33.22,77569.87,40.7,0.07948,6e-05,10.49673]
[1777099342260,33.22,77570.38,40.7,0.0795,6e-05,10.49949]
[1777099346874,33.22,77570.87,40.7,0.07953,6e-05,10.50253]
[1777099346894,33.22,77570.87,40.7,0.07953,6e-05,10.50253]
[1777099346965,33.22,77570.73,40.7,0.07952,6e-05,10.50131]
[1777099354343,33.21,77570.81,40.7,0.07946,6e-05,10.49371]
[1777099359379,33.21,77571.5,40.7,0.07947,6e-05,10.49536]
[1777099365421,33.21,77571.77,40.7,0.07946,6e-05,10.49377]
[1777099368356,33.2,77572.0,40.7,0.07946,6e-05,10.49414]
[1777099373477,33.2,77572.93,40.7,0.07949,6e-05,10.49678]
[1777099380526,33.19,77573.2,40.7,0.07946,6e-05,10.49467]
[1777099387575,33.19,77573.23,40.7,0.07943,6e-05,10.4911]
[1777099393617,33.18,77573.18,40.7,0.07939,6e-05,10.4876]
[1777099399049,33.18,77573.71,40.7,0.07941,6e-05,10.4889]
[1777099408722,33.17,77577.05,40.7,0.07956,6e-05,10.50459]
[1777099414764,33.16,77582.39,40.7,0.07984,6e-05,10.53184]
[1777099419799,33.16,77582.4,40.7,0.07981,6e-05,10.52908]
[1777099424833,33.16,77582.6,40.7,0.07979,6e-05,10.52761]
[1777099425284,33.16,77582.6,40.7,0.07979,6e-05,10.52761]
[1777099432890,33.15,77581.44,40.7,0.07968,6e-05,10.51584]
[1777099437925,33.14,77579.59,40.7,0.07954,6e-05,10.50144]
[1777099442960,33.14,77577.35,40.7,0.07937,6e-05,10.48462]
[1777099443849,33.14,77577.35,40.7,0.07937,6e-05,10.48462]
[1777099452023,33.13,77576.84,40.7,0.0793,6e-05,10.47725]
[1777099454177,33.13,77577.73,40.7,0.07934,6e-05,10.48205]
[1777099454181,33.13,77577.73,40.7,0.07934,6e-05,10.48205]
[1777099455044,33.13,77578.18,40.7,0.07937,6e-05,10.48494]
[1777099455425,33.13,77578.18,40.7,0.07937,6e-05,10.48494]
[1777099458321,33.13,77578.03,40.7,0.07936,6e-05,10.48397]
[1777099459072,33.13,77578.17,40.7,0.07937,6e-05,10.48487]
[1777099467879,33.13,77577.97,40.7,0.07935,6e-05,10.4829]
[1777099477197,33.13,77573.86,40.7,0.07904,6e-05,10.44955]
[1777099483239,33.13,77569.82,40.7,0.07877,6e-05,10.42269]
[1777099485150,33.12,77569.71,40.7,0.07877,6e-05,10.42184]
[1777099485254,33.12,77569.64,40.7,0.07876,6e-05,10.42125]
[1777099486456,33.12,77569.64,40.7,0.07876,6e-05,10.42125]
[1777099487268,33.12,77552.14,40.7,0.07767,6e-05,10.30966]
[1777099492559,33.13,77548.47,40.7,0.07746,6e-05,10.28747]
[1777099495459,33.13,77548.36,40.7,0.07746,6e-05,10.28731]
[1777099495561,33.13,77548.36,40.7,0.07746,6e-05,10.28784]
[1777099501366,33.13,77548.22,40.7,0.07745,6e-05,10.2871]
[1777099506400,33.13,77548.62,40.7,0.07748,6e-05,10.28972]
[1777099511436,33.13,77548.63,40.7,0.07748,6e-05,10.2898]
[1777099516096,33.13,77548.84,40.7,0.07749,6e-05,10.29114]
[1777099516471,33.13,77548.61,40.7,0.07748,6e-05,10.2899]
[1777099522512,33.13,77554.05,40.7,0.07783,6e-05,10.32564]
[1777099527469,33.13,77554.22,40.7,0.07785,6e-05,10.32734]
[1777099533590,33.13,77554.23,40.7,0.07783,6e-05,10.32484]
[1777099540639,33.14,77554.33,40.7,0.07785,6e-05,10.32649]
[1777099544487,33.14,77548.69,40.7,0.0775,6e-05,10.29105]
[1777099549702,33.14,77548.19,40.7,0.07748,6e-05,10.28896]
[1777099554737,33.14,77547.78,40.7,0.07747,6e-05,10.28726]
[1777099561506,33.14,77547.71,40.7,0.07747,6e-05,10.28752]
[1777099568835,33.14,77547.71,40.7,0.07749,6e-05,10.28919]
[1777099572159,33.14,77548.21,40.7,0.07752,6e-05,10.29268]
[1777099577898,33.14,77553.1,40.7,0.07783,6e-05,10.32466]
[1777099583940,33.15,77553.29,40.7,0.07785,6e-05,10.32649]
[1777099587057,33.15,77553.29,40.7,0.07785,6e-05,10.32649]
[1777099596024,33.15,77553.06,40.7,0.07782,6e-05,10.32264]
[1777099601059,33.15,77550.71,40.7,0.07768,6e-05,10.30827]
[1777099604071,33.15,77550.63,40.7,0.07768,6e-05,10.30802]
[1777099609115,33.15,77550.62,40.7,0.07769,6e-05,10.30873]
[1777099614150,33.15,77549.46,40.7,0.07762,6e-05,10.30199]
[1777099619185,33.15,77549.79,40.7,0.07765,6e-05,10.30479]
[1777099621080,33.15,77549.5,40.7,0.07763,6e-05,10.30308]
[1777099626234,33.15,77549.8,40.7,0.07766,6e-05,10.30579]
[1777099632276,33.15,77551.8,40.7,0.07779,6e-05,10.31921]
[1777099638100,33.16,77552.22,40.7,0.07782,6e-05,10.32232]
[1777099643353,33.16,77554.48,40.7,0.07797,6e-05,10.33738]
[1777099649395,33.16,77554.09,40.7,0.07795,6e-05,10.3354]
[1777099654434,33.16,77554.02,40.7,0.07792,6e-05,10.33162]
[1777099654494,33.16,77554.02,40.7,0.07792,6e-05,10.33162]
[1777099659701,33.16,77554.02,40.7,0.07793,6e-05,10.332]
[1777099664616,33.16,77554.16,40.7,0.07794,6e-05,10.33355]
[1777099664782,33.16,77554.16,40.7,0.07794,6e-05,10.33355]
[1777099671021,33.16,77554.16,40.7,0.07795,6e-05,10.3341]
[1777099676584,33.16,77554.07,40.7,0.07795,6e-05,10.33424]
[1777099680633,33.16,77553.96,40.7,0.07794,6e-05,10.33363]
[1777099681991,33.16,77553.96,40.7,0.07795,6e-05,10.3339]
[1777099687662,33.16,77559.05,40.7,0.07827,6e-05,10.36685]
[1777099690917,33.16,77560.29,40.7,0.07834,6e-05,10.37483]
[1777099690924,33.16,77560.29,40.7,0.07834,6e-05,10.37483]
[1777099691877,33.16,77560.76,40.7,0.07837,6e-05,10.37786]
[1777099697694,33.16,77560.78,40.7,0.07838,6e-05,10.37817]
[1777099703773,33.16,77561.28,40.7,0.07841,6e-05,10.38162]
[1777099708809,33.16,77562.15,40.7,0.07847,6e-05,10.38736]
[1777099713844,33.16,77562.12,40.7,0.07844,6e-05,10.38377]
[1777099716210,33.16,77562.11,40.7,0.07844,6e-05,10.38375]
[1777099721726,33.16,77562.18,40.7,0.07845,6e-05,10.3845]
[1777099727943,33.16,77564.56,40.7,0.0786,6e-05,10.40005]
[1777099732978,33.17,77564.15,40.7,0.07858,6e-05,10.39764]
[1777099738013,33.17,77564.05,40.7,0.07858,6e-05,10.39725]
[1777099742289,33.17,77563.15,40.7,0.07852,6e-05,10.39168]
[1777099743765,33.17,77560.3,40.7,0.07834,6e-05,10.37363]
[1777099750097,33.17,77560.34,40.7,0.07835,6e-05,10.37452]
[1777099752782,33.17,77560.34,40.7,0.07835,6e-05,10.37452]
[1777099755420,33.17,77560.28,40.7,0.07835,6e-05,10.37442]
[1777099755517,33.17,77560.28,40.7,0.07835,6e-05,10.3746]
[1777099761177,33.17,77560.23,40.7,0.07834,6e-05,10.37348]
[1777099766217,33.17,77560.78,40.7,0.07837,6e-05,10.37634]
[1777099771247,33.16,77562.25,40.7,0.07843,6e-05,10.3814]
[1777099776282,33.16,77562.2,40.7,0.07842,6e-05,10.38034]
[1777099778113,33.16,77562.2,40.7,0.07842,6e-05,10.3802]
[1777099778118,33.16,77562.2,40.7,0.07842,6e-05,10.3802]
[1777099778295,33.16,77563.06,40.7,0.07847,6e-05,10.38554]
[1777099783331,33.16,77562.87,40.7,0.07846,6e-05,10.3847]
[1777099788366,33.16,77563.55,40.7,0.07851,6e-05,10.38942]
[1777099791338,33.16,77563.79,40.7,0.07853,6e-05,10.39111]
[1777099796422,33.16,77564.73,40.7,0.07859,6e-05,10.39754]
[1777099798787,33.17,77565.98,40.7,0.07867,6e-05,10.40566]
[1777099803872,33.17,77566.12,40.7,0.07868,6e-05,10.40695]
[1777099804533,33.17,77566.12,40.7,0.07868,6e-05,10.40695]
[1777099809084,33.17,77567.57,40.7,0.07877,6e-05,10.4165]
[1777099809124,33.17,77569.92,40.7,0.07892,6e-05,10.43157]
[1777099810041,33.17,77569.92,40.7,0.07892,6e-05,10.43157]
[1777099810082,33.17,77569.42,40.7,0.07889,6e-05,10.42818]
[1777099810771,33.17,77569.42,40.7,0.07889,6e-05,10.42818]
[1777099811446,33.17,77569.42,40.7,0.07889,6e-05,10.42818]
[1777099810872,33.17,77569.34,40.7,0.07889,6e-05,10.42799]
[1777099811527,33.17,77569.13,40.7,0.07887,6e-05,10.42665]
[1777099816127,33.17,77569.16,40.7,0.07889,6e-05,10.42781]
[1777099816131,33.17,77569.16,40.7,0.07889,6e-05,10.42781]
[1777099816376,33.17,77569.59,40.7,0.07892,6e-05,10.43121]
[1777099821999,33.17,77569.76,40.7,0.07895,6e-05,10.43393]
[1777099822101,33.17,77569.76,40.7,0.07896,6e-05,10.43558]
[1777099825685,33.17,77570.1,40.7,0.07898,6e-05,10.43789]
[1777099825775,33.17,77569.88,40.7,0.07897,6e-05,10.43652]
[1777099826588,33.17,77569.88,40.7,0.07897,6e-05,10.43652]
[1777099828056,33.17,77569.88,40.7,0.07897,6e-05,10.43652]
[1777099828111,33.18,77569.88,40.7,0.07898,6e-05,10.43712]
[1777099834688,33.18,77570.47,40.7,0.07899,6e-05,10.43757]
[1777099840729,33.18,77570.77,40.7,0.07902,6e-05,10.43987]
[1777099841675,33.18,77570.77,40.7,0.07902,6e-05,10.43987]
[1777099842110,33.18,77570.77,40.7,0.07902,6e-05,10.43987]
[1777099842211,33.18,77570.61,40.7,0.07901,6e-05,10.4389]
[1777099843597,33.18,77570.61,40.7,0.07901,6e-05,10.4389]
[1777099844191,33.18,77570.61,40.7,0.07901,6e-05,10.4389]
[1777099853823,33.17,77570.63,40.7,0.07898,6e-05,10.43621]
[1777099858598,33.17,77570.67,40.7,0.07897,6e-05,10.43579]
[1777099861220,33.17,77570.67,40.7,0.07897,6e-05,10.43557]
[1777099861269,33.17,77570.67,40.7,0.07897,6e-05,10.43557]
[1777099861354,33.17,77570.67,40.7,0.07897,6e-05,10.4349]
[1777099866176,33.17,77581.48,40.7,0.07965,6e-05,10.50511]
[1777099866185,33.17,77581.48,40.7,0.07965,6e-05,10.50511]
[1777099866439,33.17,77581.64,40.7,0.07967,6e-05,10.50633]
[1777099868186,33.17,77582.03,40.7,0.0797,6e-05,10.50932]
[1777099868286,33.17,77583.88,40.7,0.07982,6e-05,10.52168]
[1777099868718,33.17,77583.88,40.7,0.07982,6e-05,10.52168]
[1777099870990,33.17,77584.18,40.7,0.07984,6e-05,10.52357]
[1777099870998,33.17,77584.18,40.7,0.07984,6e-05,10.52357]
[1777099871009,33.17,77584.2,40.7,0.07984,6e-05,10.52362]
[1777099877991,33.17,77584.03,40.7,0.07979,6e-05,10.51914]
[1777099884034,33.16,77582.89,40.7,0.07969,6e-05,10.50904]
[1777099889071,33.16,77583.09,40.7,0.07968,6e-05,10.5081]
[1777099895113,33.16,77582.81,40.7,0.07961,6e-05,10.50008]
[1777099900148,33.15,77583.16,40.7,0.07961,6e-05,10.50022]
[1777099905183,33.15,77583.7,40.7,0.07963,6e-05,10.5016]
[1777099906018,33.15,77583.7,40.7,0.07963,6e-05,10.5016]
[1777099908075,33.15,77583.68,40.7,0.07962,6e-05,10.50064]
[1777099913238,33.14,77581.53,40.7,0.07946,6e-05,10.48439]
[1777099918274,33.14,77585.22,40.7,0.07967,6e-05,10.50609]
[1777099923309,33.14,77585.44,40.7,0.07966,6e-05,10.50545]
[1777099928343,33.13,77585.12,40.7,0.07962,6e-05,10.50137]
[1777099933379,33.13,77585.43,40.7,0.07962,6e-05,10.50137]
[1777099937909,33.13,77586.18,40.7,0.07965,6e-05,10.50463]
[1777099943544,33.13,77588.62,40.7,0.07979,6e-05,10.51827]
[1777099945599,33.12,77591.17,40.7,0.07994,6e-05,10.53386]
[1777099945601,33.12,77594.49,40.7,0.08015,6e-05,10.55482]
[1777099948796,33.12,77600.89,40.7,0.08055,6e-05,10.596]
[1777099948834,33.12,77600.89,40.7,0.08055,6e-05,10.596]
[1777099953411,33.12,77600.91,40.7,0.08053,6e-05,10.59229]
[1777099953519,33.12,77600.89,40.7,0.08053,6e-05,10.59213]
[1777099955485,33.12,77601.68,40.7,0.08057,6e-05,10.59687]
[1777099957389,33.12,77602.52,40.7,0.08062,6e-05,10.60157]
[1777099962591,33.12,77602.61,40.7,0.08061,6e-05,10.60035]
[1777099963735,33.12,77602.54,40.7,0.08059,6e-05,10.5992]
[1777099963743,33.12,77602.54,40.7,0.08059,6e-05,10.5992]
[1777099964595,33.12,77602.66,40.7,0.0806,6e-05,10.59963]
[1777099965795,33.12,77602.61,40.7,0.08059,6e-05,10.59928]
[1777099966610,33.12,77602.76,40.7,0.0806,6e-05,10.60023]
[1777099966744,33.12,77602.76,40.7,0.0806,6e-05,10.60023]
[1777099969911,33.12,77602.76,40.7,0.0806,6e-05,10.59973]
[1777099975673,33.11,77605.27,40.7,0.08074,6e-05,10.61424]
[1777099980707,33.11,77606.42,40.7,0.0808,6e-05,10.6204]
[1777099984196,33.11,77603.23,40.7,0.08059,6e-05,10.59927]
[1777099989771,33.11,77590.81,40.7,0.0798,6e-05,10.51809]
[1777099997827,33.11,77591.46,40.7,0.07983,6e-05,10.5214]
[1777100002862,33.11,77591.5,40.7,0.07982,6e-05,10.52103]
[1777100009911,33.1,77591.83,40.7,0.07983,6e-05,10.52206]
[1777100014946,33.1,77594.68,40.7,0.07998,6e-05,10.53609]
[1777100021994,33.1,77596.13,40.7,0.08006,6e-05,10.54422]
[1777100025735,33.1,77596.17,40.7,0.08006,6e-05,10.54395]
[1777100026028,33.1,77596.2,40.7,0.08006,6e-05,10.54448]
[1777100031620,33.1,77596.29,40.7,0.08008,6e-05,10.54605]
[1777100033869,33.11,77596.23,40.7,0.08009,6e-05,10.54697]
[1777100034084,33.11,77596.85,40.7,0.08013,6e-05,10.5513]
[1777100034833,33.11,77596.85,40.7,0.08013,6e-05,10.5513]
[1777100035091,33.11,77596.92,40.7,0.08013,6e-05,10.55156]
[1777100040126,33.11,77596.66,40.7,0.08013,6e-05,10.55145]
[1777100045161,33.11,77595.02,40.7,0.08005,6e-05,10.54241]
[1777100047524,33.11,77595.13,40.7,0.08006,6e-05,10.54343]
[1777100047625,33.11,77595.13,40.7,0.08006,6e-05,10.54373]
[1777100054044,33.11,77595.35,40.7,0.08007,6e-05,10.54494]
[1777100059260,33.11,77595.66,40.7,0.08007,6e-05,10.54452]
[1777100064295,33.11,77594.93,40.7,0.08001,6e-05,10.53865]
[1777100069330,33.1,77594.82,40.7,0.07999,6e-05,10.53679]
[1777100075385,33.1,77594.66,40.7,0.07994,6e-05,10.53074]
[1777100081428,33.1,77594.64,40.7,0.07993,6e-05,10.52918]
[1777100086463,33.1,77595.01,40.7,0.07994,6e-05,10.53033]
[1777100091498,33.1,77595.19,40.7,0.07993,6e-05,10.53022]
[1777100095689,33.09,77595.16,40.7,0.07993,6e-05,10.5295]
[1777100096052,33.09,77595.16,40.7,0.07992,6e-05,10.52897]
[1777100096112,33.09,77595.16,40.7,0.07992,6e-05,10.52897]
[1777100096334,33.09,77595.16,40.7,0.07992,6e-05,10.52897]
[1777100096763,33.09,77595.16,40.7,0.07992,6e-05,10.52897]
[1777100096535,33.09,77562.23,40.7,0.07785,6e-05,10.31752]
[1777100101637,33.09,77551.98,40.7,0.07722,6e-05,10.25273]
[1777100104034,33.09,77551.41,40.7,0.07719,6e-05,10.2494]
[1777100106134,33.09,77551.41,40.7,0.0772,6e-05,10.24971]
[1777100112544,33.1,77551.77,40.7,0.07723,6e-05,10.25285]
[1777100117682,33.1,77551.63,40.7,0.07723,6e-05,10.25285]
[1777100122748,33.1,77551.03,40.7,0.07719,6e-05,10.24939]
[1777100126932,33.1,77551.87,40.7,0.07725,6e-05,10.2554]
[1777100128520,33.1,77551.56,40.7,0.07723,6e-05,10.25354]
[1777100129552,33.1,77551.53,40.7,0.07723,6e-05,10.25346]
[1777100134800,33.1,77551.3,40.7,0.0772,6e-05,10.24908]
[1777100140218,33.1,77551.7,40.7,0.07723,6e-05,10.25208]
[1777100145878,33.1,77554.19,40.7,0.07739,6e-05,10.26871]
[1777100150913,33.1,77554.91,40.7,0.07744,6e-05,10.27373]
[1777100155947,33.1,77554.93,40.7,0.07745,6e-05,10.2743]
[1777100160983,33.1,77554.71,40.7,0.07744,6e-05,10.27334]
[1777100167025,33.11,77554.54,40.7,0.07743,6e-05,10.27281]
[1777100172060,33.11,77554.66,40.7,0.07744,6e-05,10.27404]
[1777100178102,33.11,77554.52,40.7,0.07744,6e-05,10.27379]
[1777100183137,33.11,77554.97,40.7,0.07747,6e-05,10.27712]
[1777100188228,33.11,77554.88,40.7,0.07747,6e-05,10.27682]
[1777100194213,33.11,77554.73,40.7,0.07745,6e-05,10.27298]
[1777100194871,33.11,77554.73,40.7,0.07745,6e-05,10.27298]
[1777100201262,33.11,77554.78,40.7,0.07745,6e-05,10.27396]
[1777100206272,33.11,77554.66,40.7,0.07745,6e-05,10.27348]
[1777100213301,33.11,77554.63,40.7,0.07745,6e-05,10.27385]
[1777100218744,33.11,77554.69,40.7,0.07746,6e-05,10.27487]
[1777100224434,33.11,77554.6,40.7,0.07746,6e-05,10.27494]
[1777100229471,33.11,77554.63,40.7,0.07747,6e-05,10.27558]
[1777100235512,33.12,77555.59,40.7,0.07754,6e-05,10.2822]
[1777100240548,33.12,77555.12,40.7,0.07751,6e-05,10.27962]
[1777100245726,33.12,77555.11,40.7,0.07751,6e-05,10.27988]
[1777100251410,33.12,77555.16,40.7,0.07752,6e-05,10.2806]
[1777100257671,33.12,77555.18,40.7,0.0775,6e-05,10.27779]
[1777100262738,33.12,77555.97,40.7,0.07756,6e-05,10.28322]
[1777100267772,33.12,77560.06,40.7,0.07781,6e-05,10.30949]
[1777100272808,33.12,77560.14,40.7,0.07782,6e-05,10.31011]
[1777100278850,33.12,77560.24,40.7,0.07783,6e-05,10.31082]
[1777100285899,33.12,77560.54,40.7,0.07784,6e-05,10.31273]
[1777100290934,33.12,77560.36,40.7,0.07783,6e-05,10.31155]
[1777100297091,33.12,77560.31,40.7,0.07783,6e-05,10.31121]
[1777100303018,33.12,77560.44,40.7,0.07784,6e-05,10.31192]
[1777100308053,33.12,77562.69,40.7,0.07797,6e-05,10.32618]
[1777100314095,33.12,77561.96,40.7,0.0779,6e-05,10.31775]
[1777100320140,33.12,77561.82,40.7,0.07789,6e-05,10.31672]
[1777100325841,33.12,77561.86,40.7,0.0779,6e-05,10.31687]
[1777100326029,33.12,77561.53,40.7,0.07787,6e-05,10.31475]
[1777100331217,33.12,77559.04,40.7,0.07772,6e-05,10.29887]
[1777100334799,33.12,77559.04,40.7,0.07772,6e-05,10.29889]
[1777100340284,33.12,77559.45,40.7,0.07775,6e-05,10.30155]
[1777100349404,33.12,77559.66,40.7,0.07776,6e-05,10.3029]
[1777100355389,33.12,77559.25,40.7,0.07773,6e-05,10.30031]
[1777100362438,33.12,77559.59,40.7,0.07776,6e-05,10.30249]
[1777100368480,33.12,77559.68,40.7,0.07776,6e-05,10.30304]
[1777100373739,33.12,77558.99,40.7,0.07769,6e-05,10.29504]
[1777100379558,33.12,77551.95,40.7,0.07726,6e-05,10.25039]
[1777100385602,33.12,77550.11,40.7,0.07715,6e-05,10.2392]
[1777100390638,33.12,77549.87,40.7,0.07714,6e-05,10.23806]
[1777100393658,33.12,77535.09,40.7,0.07623,6e-05,10.14461]
[1777100398694,33.12,77529.76,40.7,0.07592,6e-05,10.11224]
[1777100401721,33.12,77515.26,40.7,0.07505,6e-05,10.02179]
[1777100406756,33.13,77514.86,40.7,0.07505,6e-05,10.02143]
[1777100411791,33.13,77510.33,40.7,0.0748,6e-05,9.99517]
[1777100416826,33.13,77501.76,40.7,0.0743,6e-05,9.94387]
[1777100421861,33.14,77496.96,40.7,0.07404,6e-05,9.91661]
[1777100424723,33.14,77496.78,40.7,0.07404,6e-05,9.91665]
[1777100428739,33.14,77491.89,40.7,0.07377,6e-05,9.88847]
[1777100429277,33.14,77490.07,40.7,0.07367,6e-05,9.87776]
[1777100429423,33.14,77490.07,40.7,0.07367,6e-05,9.87776]
[1777100430279,33.15,77489.52,40.7,0.07365,6e-05,9.87499]
[1777100435959,33.15,77487.26,40.7,0.07353,6e-05,9.86144]
[1777100440994,33.16,77485.52,40.7,0.07346,6e-05,9.85403]
[1777100446343,33.16,77485.57,40.7,0.07349,6e-05,9.85709]
[1777100452079,33.17,77486.1,40.7,0.07356,6e-05,9.86512]
[1777100457113,33.17,77485.77,40.7,0.07358,6e-05,9.86637]
[1777100462149,33.18,77487.66,40.7,0.07372,6e-05,9.88133]
[1777100467183,33.18,77491.3,40.7,0.07397,6e-05,9.90706]
[1777100472972,33.19,77491.45,40.7,0.074,6e-05,9.91034]
[1777100478261,33.19,77495.08,40.7,0.07426,6e-05,9.93702]
[1777100483296,33.2,77496.61,40.7,0.07437,6e-05,9.94924]
[1777100489026,33.2,77499.82,40.7,0.07459,6e-05,9.97138]
[1777100495379,33.21,77503.22,40.7,0.0748,6e-05,9.99296]
[1777100500415,33.21,77500.58,40.7,0.07467,6e-05,9.97885]
[1777100503682,33.21,77494.34,40.7,0.07431,6e-05,9.94087]
[1777100509477,33.22,77488.96,40.7,0.07403,6e-05,9.91229]
[1777100514840,33.23,77490.53,40.7,0.07415,6e-05,9.92476]
[1777100520555,33.23,77494.08,40.7,0.07441,6e-05,9.95134]
[1777100525589,33.24,77489.34,40.7,0.07416,6e-05,9.92492]
[1777100532638,33.24,77489.81,40.7,0.07423,6e-05,9.93251]
[1777100538681,33.25,77489.91,40.7,0.07428,6e-05,9.93723]
[1777100543716,33.26,77484.07,40.7,0.07396,6e-05,9.90441]
[1777100548751,33.26,77476.83,40.7,0.07357,6e-05,9.8631]
[1777100552702,33.27,77473.57,40.7,0.07337,6e-05,9.84162]
[1777100557814,33.27,77472.67,40.7,0.07336,6e-05,9.84053]
[1777100562849,33.28,77474.11,40.7,0.07348,6e-05,9.85302]
[1777100567884,33.28,77475.58,40.7,0.0736,6e-05,9.86552]
[1777100568245,33.28,77475.58,40.7,0.0736,6e-05,9.86552]
[1777100573926,33.29,77476.62,40.7,0.0737,6e-05,9.87577]
[1777100579659,33.29,77477.56,40.7,0.07378,6e-05,9.884]
[1777100586227,33.3,77477.71,40.7,0.07382,6e-05,9.88781]
[1777100593059,33.31,77477.44,40.7,0.07386,6e-05,9.89169]
[1777100598095,33.31,77477.76,40.7,0.0739,6e-05,9.89635]
[1777100603130,33.32,77477.78,40.7,0.07393,6e-05,9.89908]
[1777100608164,33.32,77477.52,40.7,0.07394,6e-05,9.90001]
[1777100613200,33.32,77477.84,40.7,0.07396,6e-05,9.90096]
[1777100618052,33.33,77479.94,40.7,0.0741,6e-05,9.91599]
[1777100623271,33.33,77482.48,40.7,0.07428,6e-05,9.93462]
[1777100627530,33.33,77482.31,40.7,0.07429,6e-05,9.93554]
[1777100628037,33.33,77482.31,40.7,0.0743,6e-05,9.93604]
[1777100629875,33.34,77482.22,40.7,0.0743,6e-05,9.9365]
[1777100630126,33.34,77482.59,40.7,0.07433,6e-05,9.93983]
[1777100633878,33.34,77482.55,40.7,0.07433,6e-05,9.93958]
[1777100634256,33.34,77483.2,40.7,0.07439,6e-05,9.94571]
[1777100639384,33.35,77487.29,40.7,0.07468,6e-05,9.97608]
[1777100641097,33.35,77487.29,40.7,0.07468,6e-05,9.97608]
[1777100641126,33.35,77486.21,40.7,0.07464,6e-05,9.97131]
[1777100648447,33.36,77486.75,40.7,0.0747,6e-05,9.97791]
[1777100653481,33.36,77486.58,40.7,0.07471,6e-05,9.9791]
[1777100661538,33.37,77486.27,40.7,0.07473,6e-05,9.98073]
[1777100666572,33.37,77486.85,40.7,0.07479,6e-05,9.98654]
[1777100673622,33.38,77487.01,40.7,0.07481,6e-05,9.98744]
[1777100678657,33.38,77486.6,40.7,0.0748,6e-05,9.98705]
[1777100685706,33.38,77485.53,40.7,0.07477,6e-05,9.98338]
[1777100690741,33.39,77486.04,40.7,0.07482,6e-05,9.98882]
[1777100695776,33.39,77486.18,40.7,0.07485,6e-05,9.99208]
[1777100701818,33.4,77486.14,40.7,0.07488,6e-05,9.99483]
[1777100706852,33.4,77485.84,40.7,0.07489,6e-05,9.99555]
[1777100711887,33.4,77486.14,40.7,0.07493,6e-05,10.00008]
[1777100715586,33.41,77494.97,40.7,0.07548,6e-05,10.0567]
[1777100715915,33.41,77495.04,40.7,0.07548,6e-05,10.05758]
[1777100721070,33.44,77502.27,40.7,0.07612,6e-05,10.12247]
[1777100721121,33.45,77502.27,40.7,0.0762,6e-05,10.13068]
[1777100722656,33.45,77503.03,40.7,0.07625,6e-05,10.13574]
[1777100728003,33.45,77503.21,40.7,0.07627,6e-05,10.1386]
[1777100729869,33.45,77503.3,40.7,0.07628,6e-05,10.13944]
[1777100731057,33.45,77503.3,40.7,0.07628,6e-05,10.13971]
[1777100737063,33.46,77503.78,40.7,0.07631,6e-05,10.14103]
[1777100740239,33.46,77503.78,40.7,0.07631,6e-05,10.14103]
[1777100740333,33.46,77504.0,40.7,0.07633,6e-05,10.14318]
[1777100746126,33.47,77504.27,40.7,0.07639,6e-05,10.1494]
[1777100751254,33.47,77501.28,40.7,0.07624,6e-05,10.13365]
[1777100751328,33.47,77499.68,40.7,0.07615,6e-05,10.1244]
[1777100753058,33.47,77499.51,40.7,0.07614,6e-05,10.12361]
[1777100756828,33.47,77499.08,40.7,0.07613,6e-05,10.12199]
[1777100762239,33.48,77498.72,40.7,0.07614,6e-05,10.12371]
[1777100767273,33.48,77498.01,40.7,0.07611,6e-05,10.12057]
[1777100770417,33.48,77497.83,40.7,0.07611,6e-05,10.11996]
[1777100780365,33.49,77497.16,40.7,0.07609,6e-05,10.11851]
[1777100785401,33.49,77498.02,40.7,0.07616,6e-05,10.12512]
[1777100788973,33.49,77498.46,40.7,0.07619,6e-05,10.1286]
[1777100794467,33.51,77498.66,40.7,0.0763,6e-05,10.13806]
[1777100799502,33.53,77499.0,40.7,0.07642,6e-05,10.1508]
[1777100801096,33.53,77499.0,40.7,0.07642,6e-05,10.1508]
[1777100801169,33.53,77499.0,40.7,0.07642,6e-05,10.1508]
[1777100806551,33.54,77500.94,40.7,0.07665,6e-05,10.174]
[1777100808494,33.54,77500.91,40.7,0.07665,6e-05,10.17398]
[1777100811771,33.54,77500.95,40.7,0.07666,6e-05,10.17488]
[1777100811777,33.55,77501.21,40.7,0.07668,6e-05,10.17666]
[1777100817639,33.6,77501.27,40.7,0.07699,6e-05,10.20878]
[1777100824798,33.61,77501.32,40.7,0.07707,6e-05,10.21683]
[1777100830994,33.61,77501.32,40.7,0.07711,6e-05,10.22091]
[1777100836251,33.62,77501.18,40.7,0.07715,6e-05,10.22406]
[1777100842099,33.63,77501.17,40.7,0.07718,6e-05,10.22741]
[1777100849864,33.63,77501.25,40.7,0.07723,6e-05,10.23293]
[1777100854899,33.64,77501.13,40.7,0.07723,6e-05,10.23134]
[1777100860941,33.64,77501.83,40.7,0.0773,6e-05,10.23899]
[1777100867989,33.65,77501.13,40.7,0.0773,6e-05,10.23835]
[1777100873127,33.65,77501.37,40.7,0.07734,6e-05,10.24197]
[1777100879069,33.66,77501.71,40.7,0.07739,6e-05,10.24777]
[1777100885111,33.66,77501.61,40.7,0.07742,6e-05,10.25023]
[1777100890146,33.67,77500.77,40.7,0.07739,6e-05,10.24753]
[1777100896188,33.67,77501.16,40.7,0.07745,6e-05,10.25304]
[1777100901223,33.68,77501.17,40.7,0.07747,6e-05,10.25562]
[1777100907983,33.68,77501.24,40.7,0.07749,6e-05,10.25757]
[1777100913306,33.69,77501.59,40.7,0.07753,6e-05,10.26065]
[1777100918342,33.69,77501.55,40.7,0.07755,6e-05,10.26287]
[1777100926089,33.69,77501.45,40.7,0.07757,6e-05,10.26422]
[1777100931433,33.7,77501.83,40.7,0.07763,6e-05,10.27097]
[1777100937474,33.7,77501.79,40.7,0.07766,6e-05,10.27358]
[1777100942511,33.71,77501.72,40.7,0.07768,6e-05,10.27551]
[1777100947545,33.71,77502.0,40.7,0.07772,6e-05,10.27961]
[1777100952647,33.71,77501.08,40.7,0.07767,6e-05,10.27478]
[1777100958623,33.72,77502.73,40.7,0.07782,6e-05,10.28931]
[1777100964610,33.72,77502.44,40.7,0.07782,6e-05,10.28928]
[1777100971623,33.73,77502.2,40.7,0.07783,6e-05,10.29045]
[1777100978655,33.73,77502.2,40.7,0.07783,6e-05,10.28907]
[1777100983803,33.74,77500.0,40.7,0.07774,6e-05,10.27974]
[1777100988838,33.74,77496.02,40.7,0.07752,6e-05,10.25714]
[1777100993872,33.75,77495.68,40.7,0.07752,6e-05,10.25746]
[1777100996894,33.75,77480.77,40.7,0.07663,6e-05,10.16594]
[1777101001929,33.75,77483.95,40.7,0.07685,6e-05,10.18873]
[1777101007720,33.76,77483.58,40.7,0.07685,6e-05,10.18824]
[1777101013008,33.76,77489.96,40.7,0.07729,6e-05,10.2334]
[1777101018042,33.77,77490.03,40.7,0.07732,6e-05,10.23644]
[1777101023273,33.77,77490.09,40.7,0.07734,6e-05,10.23881]
[1777101028274,33.78,77491.49,40.7,0.07745,6e-05,10.24997]
[1777101035161,33.78,77491.49,40.7,0.07746,6e-05,10.25]
[1777101040196,33.78,77488.04,40.7,0.07728,6e-05,10.23076]
[1777101045232,33.79,77488.26,40.7,0.07731,6e-05,10.23445]
[1777101050267,33.79,77488.15,40.7,0.07733,6e-05,10.23605]
[1777101056309,33.8,77489.08,40.7,0.07741,6e-05,10.24454]
[1777101061345,33.8,77491.29,40.7,0.07757,6e-05,10.26044]
[1777101062352,33.8,77491.53,40.7,0.07759,6e-05,10.26234]
[1777101066380,33.8,77491.42,40.7,0.0776,6e-05,10.26327]
[1777101071415,33.81,77491.21,40.7,0.0776,6e-05,10.26396]
[1777101077457,33.81,77490.89,40.7,0.07761,6e-05,10.26433]
[1777101082492,33.81,77491.15,40.7,0.07764,6e-05,10.26791]
[1777101087526,33.82,77494.57,40.7,0.07787,6e-05,10.29119]
[1777101092561,33.82,77497.1,40.7,0.07802,6e-05,10.3051]
[1777101098604,33.84,77497.02,40.7,0.07815,6e-05,10.31867]
[1777101103640,33.85,77498.08,40.7,0.07826,6e-05,10.32974]
[1777101108674,33.85,77499.23,40.7,0.07835,6e-05,10.33845]
[1777101114715,33.85,77501.55,40.7,0.07851,6e-05,10.35473]
[1777101119751,33.86,77503.1,40.7,0.07861,6e-05,10.36577]
[1777101124785,33.86,77504.5,40.7,0.07871,6e-05,10.37579]
[1777101132659,33.86,77504.57,40.7,0.07872,6e-05,10.37648]
[1777101137877,33.86,77504.88,40.7,0.07877,6e-05,10.38148]
[1777101142911,33.87,77504.98,40.7,0.07879,6e-05,10.38339]
[1777101147950,33.87,77505.5,40.7,0.07883,6e-05,10.38793]
[1777101155000,33.87,77505.59,40.7,0.07883,6e-05,10.38669]
[1777101160036,33.87,77507.18,40.7,0.07894,6e-05,10.39798]
[1777101162467,33.87,77507.14,40.7,0.07894,6e-05,10.39798]
[1777101162473,33.87,77507.14,40.7,0.07894,6e-05,10.39798]
[1777101162562,33.87,77507.19,40.7,0.07896,6e-05,10.39924]
[1777101169099,33.88,77506.58,40.7,0.07895,6e-05,10.39825]
[1777101174134,33.88,77506.73,40.7,0.07898,6e-05,10.40202]
[1777101179170,33.89,77506.66,40.7,0.079,6e-05,10.40391]
[1777101184204,33.89,77497.08,40.7,0.07844,6e-05,10.34641]
[1777101189238,33.9,77497.14,40.7,0.07847,6e-05,10.34949]
[1777101194273,33.9,77496.77,40.7,0.07848,6e-05,10.34983]
[1777101199308,33.9,77496.79,40.7,0.0785,6e-05,10.35255]
[1777101208372,33.91,77502.41,40.7,0.07889,6e-05,10.39185]
[1777101213407,33.91,77502.77,40.7,0.07891,6e-05,10.39272]
[1777101218748,33.92,77502.56,40.7,0.07891,6e-05,10.39317]
[1777101224503,33.92,77502.56,40.7,0.07894,6e-05,10.39579]
[1777101230526,33.93,77503.48,40.7,0.07903,6e-05,10.40453]
[1777101235561,33.93,77505.62,40.7,0.07918,6e-05,10.41998]
[1777101240596,33.93,77505.06,40.7,0.07916,6e-05,10.41843]
[1777101247645,33.94,77505.27,40.7,0.0792,6e-05,10.42252]
[1777101254694,33.94,77505.32,40.7,0.07923,6e-05,10.42555]
[1777101259942,33.94,77505.32,40.7,0.07925,6e-05,10.4271]
[1777101265752,33.95,77505.42,40.7,0.07928,6e-05,10.43003]
[1777101272840,33.95,77505.35,40.7,0.07928,6e-05,10.429]
[1777101277878,33.95,77505.54,40.7,0.07931,6e-05,10.4321]
[1777101282936,33.96,77505.4,40.7,0.07932,6e-05,10.43311]
[1777101288698,33.96,77505.4,40.7,0.07934,6e-05,10.43498]
[1777101296009,33.97,77505.2,40.7,0.07936,6e-05,10.43669]
[1777101301038,33.97,77504.04,40.7,0.07931,6e-05,10.43125]
[1777101306074,33.97,77500.84,40.7,0.07913,6e-05,10.41319]
[1777101311108,33.97,77500.63,40.7,0.07914,6e-05,10.41385]
[1777101316143,33.98,77500.81,40.7,0.07917,6e-05,10.41693]
[1777101321178,33.98,77500.25,40.7,0.07915,6e-05,10.41535]
[1777101326214,33.98,77500.26,40.7,0.07917,6e-05,10.41731]
[1777101331358,33.99,77500.26,40.7,0.07919,6e-05,10.41917]
[1777101336423,33.99,77500.53,40.7,0.0792,6e-05,10.41872]
[1777101343335,33.99,77500.77,40.7,0.07924,6e-05,10.42349]
[1777101348976,34.0,77501.71,40.7,0.07932,6e-05,10.43075]
[1777101354412,34.0,77501.55,40.7,0.07933,6e-05,10.43213]
[1777101359447,34.0,77501.98,40.7,0.07937,6e-05,10.43651]
[1777101364482,34.01,77501.37,40.7,0.07935,6e-05,10.43436]
[1777101371531,34.01,77501.54,40.7,0.07939,6e-05,10.43775]
[1777101377433,34.01,77501.52,40.7,0.0794,6e-05,10.43893]
[1777101382609,34.02,77501.59,40.7,0.07943,6e-05,10.44164]
[1777101387643,34.02,77501.59,40.7,0.07944,6e-05,10.44324]
[1777101392679,34.02,77503.06,40.7,0.07952,6e-05,10.45039]
[1777101397713,34.02,77503.67,40.7,0.07958,6e-05,10.45573]
[1777101403757,34.03,77504.08,40.7,0.07962,6e-05,10.46008]
[1777101408791,34.03,77504.63,40.7,0.07967,6e-05,10.46497]
[1777101416849,34.03,77504.37,40.7,0.07967,6e-05,10.46564]
[1777101421884,34.03,77506.94,40.7,0.07985,6e-05,10.48317]
[1777101427944,34.04,77507.23,40.7,0.07988,6e-05,10.48656]
[1777101432978,34.04,77508.04,40.7,0.07994,6e-05,10.49292]
[1777101438014,34.04,77508.05,40.7,0.07996,6e-05,10.49427]
[1777101443049,34.04,77508.21,40.7,0.07998,6e-05,10.49655]
[1777101448084,34.04,77508.79,40.7,0.08003,6e-05,10.50147]
[1777101453119,34.05,77515.79,40.7,0.08045,6e-05,10.54294]
[1777101458321,34.05,77515.96,40.7,0.08047,6e-05,10.54502]
[1777101464379,34.05,77515.64,40.7,0.08046,6e-05,10.54404]
[1777101470519,34.05,77515.8,40.7,0.08048,6e-05,10.5463]
[1777101475965,34.05,77517.64,40.7,0.08061,6e-05,10.5589]
[1777101481315,34.06,77522.67,40.7,0.08093,6e-05,10.5917]
[1777101486349,34.06,77519.83,40.7,0.08077,6e-05,10.57459]
[1777101491384,34.06,77518.02,40.7,0.08066,6e-05,10.56418]
[1777101496420,34.06,77518.62,40.7,0.08071,6e-05,10.56898]
[1777101501455,34.06,77519.08,40.7,0.08075,6e-05,10.57289]
[1777101506490,34.06,77521.15,40.7,0.08089,6e-05,10.58693]
[1777101511525,34.07,77523.79,40.7,0.08104,6e-05,10.60101]
[1777101516560,34.07,77525.67,40.7,0.08116,6e-05,10.61363]
[1777101521595,34.07,77525.61,40.7,0.08117,6e-05,10.61388]
[1777101526914,34.07,77525.56,40.7,0.08117,6e-05,10.61379]
[1777101532671,34.07,77525.35,40.7,0.08116,6e-05,10.61329]
[1777101537923,34.07,77525.79,40.7,0.08119,6e-05,10.61636]
[1777101543749,34.07,77525.92,40.7,0.0812,6e-05,10.61759]
[1777101548981,34.07,77525.91,40.7,0.08121,6e-05,10.61768]
[1777101555957,34.07,77525.88,40.7,0.08121,6e-05,10.61771]
[1777101561876,34.07,77525.96,40.7,0.08121,6e-05,10.61854]
[1777101566910,34.07,77526.11,40.7,0.08122,6e-05,10.61961]
[1777101572953,34.07,77525.86,40.7,0.08119,6e-05,10.61451]
[1777101577988,34.07,77530.73,40.7,0.08149,6e-05,10.64522]
[1777101584075,34.07,77530.6,40.7,0.08148,6e-05,10.64438]
[1777101591686,34.07,77532.55,40.7,0.0816,6e-05,10.65646]
[1777101598128,34.07,77532.7,40.7,0.08161,6e-05,10.65706]
[1777101603163,34.07,77532.68,40.7,0.0816,6e-05,10.65678]
[1777101608563,34.07,77532.8,40.7,0.08161,6e-05,10.65745]
[1777101614240,34.07,77533.07,40.7,0.08163,6e-05,10.65895]
[1777101622296,34.07,77533.07,40.7,0.08162,6e-05,10.65876]
[1777101628343,34.07,77532.93,40.7,0.08161,6e-05,10.65775]
[1777101633377,34.07,77532.88,40.7,0.08159,6e-05,10.6537]
[1777101638635,34.07,77532.95,40.7,0.08159,6e-05,10.65408]
[1777101644819,34.07,77533.24,40.7,0.08161,6e-05,10.65586]
[1777101651504,34.07,77533.19,40.7,0.0816,6e-05,10.65547]
[1777101658553,34.07,77532.95,40.7,0.08159,6e-05,10.65389]
[1777101663588,34.07,77532.86,40.7,0.08158,6e-05,10.65329]
[1777101668624,34.07,77533.14,40.7,0.0816,6e-05,10.65504]
[1777101673659,34.07,77532.86,40.7,0.08158,6e-05,10.65324]
[1777101678878,34.07,77532.38,40.7,0.08155,6e-05,10.6502]
[1777101684736,34.07,77529.03,40.7,0.08134,6e-05,10.62913]
[1777101689772,34.07,77528.34,40.7,0.0813,6e-05,10.62494]
[1777101695872,34.07,77528.77,40.7,0.0813,6e-05,10.62411]
[1777101701771,34.07,77528.99,40.7,0.08132,6e-05,10.62575]
[1777101709079,34.07,77528.82,40.7,0.08131,6e-05,10.62471]
[1777101714953,34.07,77524.43,40.7,0.08104,6e-05,10.59734]
[1777101720994,34.07,77524.47,40.7,0.08104,6e-05,10.59787]
[1777101726032,34.07,77524.32,40.7,0.08104,6e-05,10.59711]
[1777101731066,34.07,77529.82,40.7,0.08138,6e-05,10.63187]
[1777101736102,34.07,77530.2,40.7,0.0814,6e-05,10.63411]
[1777101742144,34.07,77530.16,40.7,0.0814,6e-05,10.63367]
[1777101747179,34.07,77530.06,40.7,0.08139,6e-05,10.63287]
[1777101754228,34.07,77530.09,40.7,0.08137,6e-05,10.62919]
[1777101760270,34.07,77530.83,40.7,0.08141,6e-05,10.63369]
[1777101765305,34.07,77533.5,40.7,0.08158,6e-05,10.65032]
[1777101770439,34.07,77533.34,40.7,0.08156,6e-05,10.64916]
[1777101777389,34.07,77533.0,40.7,0.08154,6e-05,10.64667]
[1777101783435,34.07,77533.2,40.7,0.08155,6e-05,10.64776]
[1777101788470,34.07,77532.83,40.7,0.08153,6e-05,10.64534]
[1777101794512,34.07,77533.59,40.7,0.08157,6e-05,10.65004]
[1777101799637,34.07,77532.97,40.7,0.08153,6e-05,10.64608]
[1777101805590,34.07,77533.2,40.7,0.08155,6e-05,10.64749]
[1777101812640,34.07,77533.19,40.7,0.08152,6e-05,10.64376]
[1777101817675,34.07,77533.03,40.7,0.08151,6e-05,10.64278]
[1777101822710,34.07,77533.17,40.7,0.08152,6e-05,10.6437]
[1777101827745,34.07,77534.07,40.7,0.08158,6e-05,10.64942]
[1777101832780,34.07,77533.33,40.7,0.08153,6e-05,10.64477]
[1777101837817,34.07,77532.66,40.7,0.08149,6e-05,10.64061]
[1777101843858,34.07,77532.61,40.7,0.08149,6e-05,10.6404]
[1777101849806,34.07,77532.8,40.7,0.0815,6e-05,10.64167]
[1777101856003,34.07,77532.82,40.7,0.0815,6e-05,10.64191]
[1777101862370,34.07,77536.69,40.7,0.08175,6e-05,10.6663]
[1777101868027,34.07,77543.85,40.7,0.08219,6e-05,10.7112]
[1777101873062,34.07,77544.02,40.7,0.08217,6e-05,10.70811]
[1777101878097,34.07,77544.75,40.7,0.08221,6e-05,10.71215]
[1777101883132,34.07,77546.91,40.7,0.08234,6e-05,10.72514]
[1777101888167,34.06,77550.45,40.7,0.08256,6e-05,10.74665]
[1777101893201,34.06,77550.14,40.7,0.08253,6e-05,10.74371]
[1777101898237,34.06,77550.11,40.7,0.08252,6e-05,10.74255]
[1777101904279,34.06,77550.08,40.7,0.0825,6e-05,10.74122]
[1777101910321,34.06,77550.19,40.7,0.0825,6e-05,10.74079]
[1777101915356,34.06,77550.13,40.7,0.08248,6e-05,10.73948]
[1777101920391,34.05,77550.77,40.7,0.08252,6e-05,10.74262]
[1777101925426,34.05,77550.56,40.7,0.08249,6e-05,10.74037]
[1777101930461,34.05,77550.52,40.7,0.08248,6e-05,10.73922]
[1777101939273,34.05,77550.21,40.7,0.08243,6e-05,10.73307]
[1777101947580,34.05,77550.4,40.7,0.08242,6e-05,10.73208]
[1777101958657,34.04,77550.47,40.7,0.08241,6e-05,10.73109]
[1777101967720,34.04,77550.64,40.7,0.08241,6e-05,10.73114]
[1777101973763,34.04,77550.65,40.7,0.08241,6e-05,10.7306]
[1777101978797,34.04,77550.46,40.7,0.08239,6e-05,10.7293]
[1777101984684,34.04,77550.5,40.7,0.08239,6e-05,10.72904]
[1777101988880,34.04,77536.59,40.7,0.08151,6e-05,10.64043]
[1777101993915,34.04,77535.83,40.7,0.08144,6e-05,10.63219]
[1777101998950,34.04,77532.66,40.7,0.08124,6e-05,10.61258]
[1777102004994,34.04,77532.2,40.7,0.08122,6e-05,10.61019]
[1777102012042,34.04,77531.93,40.7,0.08121,6e-05,10.60911]
[1777102018418,34.04,77532.13,40.7,0.08122,6e-05,10.6106]
[1777102024127,34.04,77528.96,40.7,0.08103,6e-05,10.59137]
[1777102032183,34.05,77529.86,40.7,0.0811,6e-05,10.59772]
[1777102037218,34.05,77536.01,40.7,0.08149,6e-05,10.63688]
[1777102042253,34.05,77541.68,40.7,0.08184,6e-05,10.6726]
[1777102047275,34.05,77541.85,40.7,0.08185,6e-05,10.67352]
[1777102053331,34.05,77541.97,40.7,0.08183,6e-05,10.6704]
[1777102058366,34.04,77540.32,40.7,0.08172,6e-05,10.65985]
[1777102063401,34.04,77539.39,40.7,0.08167,6e-05,10.65395]
[1777102069443,34.04,77539.73,40.7,0.08169,6e-05,10.65607]
[1777102074478,34.04,77539.53,40.7,0.08167,6e-05,10.65479]
[1777102079513,34.04,77539.37,40.7,0.08166,6e-05,10.65378]
[1777102084548,34.04,77539.35,40.7,0.08166,6e-05,10.65366]
[1777102089583,34.04,77539.91,40.7,0.0817,6e-05,10.65719]
[1777102096632,34.04,77540.12,40.7,0.08171,6e-05,10.65846]
[1777102102674,34.04,77540.95,40.7,0.08176,6e-05,10.66363]
[1777102107709,34.04,77540.93,40.7,0.08176,6e-05,10.66345]
[1777102112744,34.04,77546.95,40.7,0.08211,6e-05,10.69781]
[1777102117779,34.04,77546.91,40.7,0.08211,6e-05,10.69727]
[1777102122814,34.04,77545.06,40.7,0.08199,6e-05,10.68529]
[1777102128777,34.04,77545.43,40.7,0.08201,6e-05,10.68749]
[1777102137919,34.04,77545.78,40.7,0.08203,6e-05,10.6894]
[1777102142954,34.04,77545.59,40.7,0.08202,6e-05,10.68812]
[1777102147990,34.04,77546.04,40.7,0.08205,6e-05,10.69093]
[1777102153025,34.04,77546.08,40.7,0.08205,6e-05,10.69116]
[1777102158060,34.04,77546.02,40.7,0.08204,6e-05,10.69073]
[1777102163094,34.04,77545.8,40.7,0.08203,6e-05,10.68929]
[1777102169138,34.04,77545.48,40.7,0.08201,6e-05,10.68719]
[1777102176188,34.04,77543.76,40.7,0.08188,6e-05,10.67262]
[1777102181223,34.04,77542.79,40.7,0.08182,6e-05,10.66662]
[1777102186258,34.04,77539.31,40.7,0.0816,6e-05,10.64487]
[1777102191293,34.04,77532.46,40.7,0.08117,6e-05,10.60198]
[1777102195477,34.04,77527.49,40.7,0.08087,6e-05,10.57113]
[1777102198342,34.04,77552.32,40.7,0.08243,6e-05,10.7283]
[1777102198934,34.04,77552.32,40.7,0.08243,6e-05,10.7283]
[1777102204384,34.04,77551.49,40.7,0.08237,6e-05,10.72229]
[1777102204918,34.04,77551.49,40.7,0.08237,6e-05,10.72229]
[1777102209985,34.04,77551.53,40.7,0.08237,6e-05,10.72229]
[1777102215461,34.04,77551.22,40.7,0.08235,6e-05,10.71986]
[1777102215926,34.04,77551.22,40.7,0.08235,6e-05,10.71986]
[1777102224709,34.04,77551.18,40.7,0.08234,6e-05,10.71928]
[1777102229172,34.04,77550.63,40.7,0.0823,6e-05,10.71526]
[1777102234934,34.04,77542.83,40.7,0.08178,6e-05,10.66195]
[1777102240635,34.04,77542.47,40.7,0.08176,6e-05,10.65977]
[1777102245671,34.04,77542.38,40.7,0.08175,6e-05,10.6593]
[1777102251793,34.04,77542.66,40.7,0.08177,6e-05,10.66115]
[1777102261785,34.04,77542.42,40.7,0.08176,6e-05,10.66006]
[1777102266821,34.04,77542.29,40.7,0.08176,6e-05,10.65942]
[1777102272864,34.04,77542.13,40.7,0.08175,6e-05,10.65866]
[1777102277899,34.04,77542.1,40.7,0.08175,6e-05,10.65868]
[1777102284948,34.04,77542.16,40.7,0.08176,6e-05,10.65938]
[1777102290990,34.04,77535.51,40.7,0.08134,6e-05,10.61796]
[1777102296075,34.04,77534.58,40.7,0.08126,6e-05,10.6089]
[1777102302067,34.05,77534.27,40.7,0.08125,6e-05,10.60773]
[1777102307102,34.05,77534.51,40.7,0.08127,6e-05,10.60979]
[1777102312155,34.05,77534.44,40.7,0.08127,6e-05,10.60986]
[1777102317190,34.05,77534.54,40.7,0.08129,6e-05,10.61097]
[1777102322773,34.05,77534.54,40.7,0.08129,6e-05,10.61144]
[1777102328266,34.05,77534.59,40.7,0.0813,6e-05,10.61231]
[1777102333301,34.05,77542.81,40.7,0.08182,6e-05,10.66465]
[1777102338337,34.05,77545.51,40.7,0.08199,6e-05,10.68177]
[1777102344379,34.05,77544.83,40.7,0.08195,6e-05,10.67732]
[1777102349414,34.05,77539.68,40.7,0.08162,6e-05,10.64487]
[1777102355456,34.05,77539.62,40.7,0.0816,6e-05,10.6411]
[1777102361498,34.05,77539.58,40.7,0.0816,6e-05,10.64116]
[1777102366533,34.05,77539.02,40.7,0.08157,6e-05,10.63791]
[1777102371568,34.05,77534.11,40.7,0.08126,6e-05,10.60731]
[1777102377610,34.05,77534.29,40.7,0.08128,6e-05,10.60906]
[1777102382645,34.05,77534.97,40.7,0.08133,6e-05,10.61382]
[1777102389694,34.06,77534.79,40.7,0.08132,6e-05,10.61327]
[1777102395736,34.06,77545.82,40.7,0.08201,6e-05,10.68297]
[1777102401778,34.06,77547.69,40.7,0.08213,6e-05,10.69459]
[1777102406813,34.05,77546.76,40.7,0.08207,6e-05,10.68843]
[1777102412855,34.05,77546.6,40.7,0.08203,6e-05,10.68341]
[1777102418788,34.05,77546.48,40.7,0.08202,6e-05,10.68254]
[1777102423939,34.05,77546.44,40.7,0.08201,6e-05,10.68178]
[1777102428974,34.05,77547.37,40.7,0.08207,6e-05,10.68739]
[1777102434009,34.05,77547.91,40.7,0.0821,6e-05,10.69053]
[1777102439044,34.05,77547.52,40.7,0.08207,6e-05,10.68777]
[1777102444079,34.05,77553.06,40.7,0.08242,6e-05,10.72243]
[1777102449114,34.05,77552.73,40.7,0.08239,6e-05,10.71975]
[1777102454149,34.05,77565.12,40.7,0.08317,6e-05,10.7978]
[1777102458182,34.05,77564.08,40.7,0.0831,6e-05,10.7905]
[1777102458240,34.05,77563.71,40.7,0.08307,6e-05,10.78793]
[1777102463104,34.04,77564.05,40.7,0.08307,6e-05,10.78723]
[1777102468247,34.04,77580.03,40.7,0.08404,6e-05,10.88431]
[1777102473482,34.03,77580.3,40.7,0.08404,6e-05,10.88433]
[1777102479325,34.02,77580.41,40.7,0.08394,6e-05,10.87373]
[1777102484360,34.01,77580.31,40.7,0.08389,6e-05,10.86887]
[1777102489395,34.01,77580.41,40.7,0.08386,6e-05,10.86529]
[1777102494429,34.0,77582.22,40.7,0.08393,6e-05,10.87262]
[1777102499466,33.99,77582.52,40.7,0.0839,6e-05,10.87024]
[1777102503730,33.99,77582.51,40.7,0.08388,6e-05,10.86764]
[1777102503867,33.99,77582.31,40.7,0.08385,6e-05,10.8647]
[1777102505722,33.99,77582.31,40.7,0.08385,6e-05,10.8647]
[1777102505761,33.99,77582.04,40.7,0.08382,6e-05,10.8623]
[1777102507437,33.99,77582.04,40.7,0.08383,6e-05,10.86244]
[1777102507538,33.99,77582.12,40.7,0.08383,6e-05,10.8631]
[1777102512611,33.98,77581.39,40.7,0.08377,6e-05,10.85714]
[1777102513895,33.98,77582.0,40.7,0.08381,6e-05,10.86073]
[1777102513996,33.98,77582.0,40.7,0.0838,6e-05,10.86042]
[1777102515041,33.98,77582.0,40.7,0.0838,6e-05,10.86042]
[1777102515124,33.98,77579.59,40.7,0.08365,6e-05,10.84518]
[1777102516521,33.98,77578.97,40.7,0.08361,6e-05,10.84094]
[1777102516584,33.98,77580.11,40.7,0.08368,6e-05,10.84794]
[1777102521619,33.98,77579.74,40.7,0.08367,6e-05,10.84653]
[1777102527661,33.99,77579.14,40.7,0.08364,6e-05,10.84388]
[1777102534710,33.99,77579.3,40.7,0.08364,6e-05,10.8426]
[1777102540925,33.99,77579.3,40.7,0.08364,6e-05,10.8426]
[1777102541040,33.99,77579.3,40.7,0.08364,6e-05,10.8426]
[1777102541110,33.99,77579.3,40.7,0.08365,6e-05,10.84381]
[1777102547801,33.99,77579.35,40.7,0.08363,6e-05,10.8422]
[1777102553642,33.98,77579.39,40.7,0.08362,6e-05,10.84108]
[1777102553843,33.98,77578.45,40.7,0.08356,6e-05,10.8348]
[1777102559119,33.99,77578.33,40.7,0.08356,6e-05,10.83488]
[1777102561582,33.99,77578.37,40.7,0.08357,6e-05,10.83556]
[1777102561904,33.99,77575.44,40.7,0.08338,6e-05,10.81728]
[1777102566934,33.99,77564.81,40.7,0.0827,6e-05,10.74886]
[1777102569546,33.99,77564.07,40.7,0.08265,6e-05,10.74394]
[1777102577004,33.98,77563.9,40.7,0.08263,6e-05,10.7421]
[1777102583045,33.98,77564.07,40.7,0.08264,6e-05,10.74269]
[1777102588081,33.98,77564.26,40.7,0.08264,6e-05,10.74354]
[1777102594123,33.98,77563.7,40.7,0.08258,6e-05,10.73595]
[1777102600165,33.98,77564.17,40.7,0.08261,6e-05,10.73864]
[1777102607235,33.98,77563.85,40.7,0.08258,6e-05,10.7363]
[1777102609344,33.98,77563.85,40.7,0.08258,6e-05,10.7363]
[1777102612650,33.98,77563.85,40.7,0.08258,6e-05,10.73604]
[1777102618311,33.98,77564.41,40.7,0.08261,6e-05,10.73915]
[1777102619721,33.98,77564.08,40.7,0.08259,6e-05,10.73697]
[1777102620346,33.98,77564.08,40.7,0.08259,6e-05,10.73697]
[1777102625361,33.98,77563.6,40.7,0.08255,6e-05,10.7334]
[1777102631403,33.98,77563.82,40.7,0.08256,6e-05,10.73423]
[1777102636438,33.98,77563.77,40.7,0.08255,6e-05,10.73341]
[1777102641649,33.98,77563.95,40.7,0.08256,6e-05,10.73413]
[1777102648534,33.97,77563.87,40.7,0.08255,6e-05,10.73272]
[1777102654195,33.97,77563.99,40.7,0.08253,6e-05,10.72934]
[1777102654695,33.97,77563.64,40.7,0.0825,6e-05,10.72688]
[1777102654701,33.97,77563.64,40.7,0.0825,6e-05,10.72688]
[1777102654746,33.97,77563.64,40.7,0.0825,6e-05,10.72688]
[1777102655350,33.97,77559.16,40.7,0.08222,6e-05,10.69831]
[1777102660743,33.97,77557.05,40.7,0.08205,6e-05,10.68218]
[1777102666660,33.96,77560.09,40.7,0.08221,6e-05,10.69809]
[1777102672694,33.96,77559.75,40.7,0.08218,6e-05,10.69474]
[1777102679750,33.95,77560.69,40.7,0.08217,6e-05,10.6936]
[1777102684786,33.95,77561.53,40.7,0.08219,6e-05,10.69598]
[1777102693848,33.94,77561.6,40.7,0.08214,6e-05,10.69111]
[1777102700175,33.93,77562.47,40.7,0.08217,6e-05,10.69431]
[1777102705933,33.93,77567.62,40.7,0.08245,6e-05,10.72229]
[1777102710967,33.92,77568.68,40.7,0.08248,6e-05,10.72593]
[1777102716007,33.92,77569.23,40.7,0.08246,6e-05,10.7227]
[1777102721037,33.91,77570.32,40.7,0.0825,6e-05,10.72658]
[1777102726073,33.91,77570.98,40.7,0.08251,6e-05,10.72776]
[1777102730612,33.9,77572.58,40.7,0.08259,6e-05,10.7355]
[1777102731122,33.9,77572.58,40.7,0.08259,6e-05,10.7355]
[1777102731215,33.9,77572.91,40.7,0.0826,6e-05,10.73699]
[1777102731991,33.9,77572.91,40.7,0.0826,6e-05,10.73699]
[1777102737477,33.9,77573.26,40.7,0.08262,6e-05,10.73864]
[1777102743192,33.9,77577.05,40.7,0.08285,6e-05,10.76188]
[1777102751248,33.9,77577.91,40.7,0.0829,6e-05,10.76618]
[1777102759304,33.89,77579.0,40.7,0.08295,6e-05,10.77189]
[1777102767820,33.89,77579.18,40.7,0.08296,6e-05,10.77245]
[1777102769900,33.89,77594.12,40.7,0.08391,6e-05,10.86708]
[1777102773289,33.89,77592.24,40.7,0.08375,6e-05,10.85051]
[1777102779445,33.89,77589.88,40.7,0.08358,6e-05,10.83363]
[1777102784480,33.89,77589.82,40.7,0.08357,6e-05,10.83198]
[1777102789515,33.88,77588.22,40.7,0.08345,6e-05,10.8205]
[1777102795557,33.88,77588.25,40.7,0.08344,6e-05,10.81926]
[1777102800592,33.88,77583.86,40.7,0.08314,6e-05,10.78998]
[1777102805627,33.88,77575.07,40.7,0.08257,6e-05,10.73305]
[1777102810662,33.88,77571.87,40.7,0.08236,6e-05,10.71204]
[1777102815697,33.88,77569.39,40.7,0.0822,6e-05,10.69594]
[1777102820731,33.88,77569.39,40.7,0.0822,6e-05,10.69575]
[1777102825766,33.88,77569.1,40.7,0.08218,6e-05,10.69373]
[1777102831303,33.88,77569.06,40.7,0.08218,6e-05,10.69334]
[1777102837852,33.88,77568.93,40.7,0.08214,6e-05,10.68872]
[1777102845908,33.88,77568.86,40.7,0.08214,6e-05,10.68814]
[1777102850944,33.88,77568.34,40.7,0.0821,6e-05,10.68475]
[1777102856161,33.88,77568.71,40.7,0.08212,6e-05,10.68704]
[1777102859334,33.88,77568.4,40.7,0.0821,6e-05,10.68501]
[1777102859403,33.88,77568.4,40.7,0.0821,6e-05,10.68501]
[1777102865042,33.88,77568.28,40.7,0.0821,6e-05,10.68411]
[1777102870077,33.88,77568.55,40.7,0.08211,6e-05,10.68573]
[1777102875112,33.88,77568.45,40.7,0.0821,6e-05,10.68499]
[1777102881666,33.88,77568.4,40.7,0.0821,6e-05,10.68459]
[1777102889210,33.87,77568.4,40.7,0.0821,6e-05,10.68439]
[1777102896259,33.87,77568.16,40.7,0.08206,6e-05,10.6791]
[1777102901294,33.87,77568.3,40.7,0.08207,6e-05,10.67993]
[1777102907336,33.87,77568.4,40.7,0.08207,6e-05,10.68051]
[1777102914325,33.87,77568.41,40.7,0.08207,6e-05,10.68055]
[1777102919421,33.87,77568.41,40.7,0.08207,6e-05,10.68044]
[1777102926470,33.87,77568.09,40.7,0.08205,6e-05,10.6783]
[1777102928925,33.87,77568.09,40.7,0.08205,6e-05,10.67829]
[1777102936540,33.87,77568.09,40.7,0.08205,6e-05,10.67815]
[1777102941576,33.87,77557.02,40.7,0.08135,6e-05,10.60789]
[1777102946610,33.87,77556.7,40.7,0.08133,6e-05,10.60639]
[1777102951644,33.88,77556.72,40.7,0.08131,6e-05,10.6034]
[1777102960708,33.88,77557.94,40.7,0.0814,6e-05,10.61199]
[1777102971784,33.88,77557.87,40.7,0.0814,6e-05,10.61239]
[1777102976820,33.88,77557.78,40.7,0.0814,6e-05,10.61214]
[1777102984876,33.88,77557.86,40.7,0.08141,6e-05,10.61312]
[1777102989910,33.88,77558.24,40.7,0.08144,6e-05,10.61577]
[1777102995952,33.88,77558.24,40.7,0.08144,6e-05,10.61605]
[1777103000988,33.88,77558.23,40.7,0.08144,6e-05,10.61619]
[1777103006027,33.88,77558.14,40.7,0.08144,6e-05,10.61581]
[1777103011063,33.88,77558.19,40.7,0.08142,6e-05,10.61264]
[1777103016097,33.88,77558.23,40.7,0.08142,6e-05,10.61307]
[1777103021133,33.88,77558.17,40.7,0.08142,6e-05,10.61288]
[1777103029189,33.88,77558.27,40.7,0.08143,6e-05,10.61376]
[1777103034977,33.88,77558.18,40.7,0.08142,6e-05,10.61321]
[1777103040266,33.88,77558.11,40.7,0.08142,6e-05,10.61307]
[1777103050336,33.88,77557.89,40.7,0.08141,6e-05,10.61197]
[1777103056378,33.88,77558.32,40.7,0.08144,6e-05,10.61488]
[1777103061420,33.88,77562.04,40.7,0.08168,6e-05,10.63859]
[1777103066455,33.88,77564.11,40.7,0.08181,6e-05,10.65166]
[1777103071490,33.88,77564.05,40.7,0.08178,6e-05,10.64755]
[1777103076525,33.88,77563.16,40.7,0.08172,6e-05,10.64189]
[1777103085588,33.88,77563.15,40.7,0.08172,6e-05,10.64193]
[1777103090625,33.88,77563.11,40.7,0.08172,6e-05,10.64175]
[1777103095660,33.88,77553.22,40.7,0.0811,6e-05,10.57945]
[1777103101702,33.89,77553.76,40.7,0.08114,6e-05,10.58362]
[1777103106737,33.89,77554.11,40.7,0.08117,6e-05,10.58644]
[1777103111772,33.89,77554.07,40.7,0.08117,6e-05,10.5868]
[1777103116811,33.89,77553.96,40.7,0.08117,6e-05,10.58672]
[1777103123861,33.89,77553.09,40.7,0.08113,6e-05,10.58207]
[1777103130909,33.89,77553.08,40.7,0.08114,6e-05,10.583]
[1777103135945,33.89,77552.75,40.7,0.0811,6e-05,10.57803]
[1777103144002,33.89,77552.82,40.7,0.08112,6e-05,10.57981]
[1777103151050,33.9,77551.16,40.7,0.08102,6e-05,10.57042]
[1777103156084,33.9,77550.35,40.7,0.08098,6e-05,10.56619]
[1777103162127,33.9,77550.24,40.7,0.08099,6e-05,10.56661]
[1777103169851,33.9,77550.1,40.7,0.08098,6e-05,10.56591]
[1777103175218,33.9,77550.13,40.7,0.081,6e-05,10.56821]
[1777103183274,33.91,77549.55,40.7,0.08098,6e-05,10.56588]
[1777103188309,33.91,77549.14,40.7,0.08097,6e-05,10.5643]
[1777103195358,33.91,77548.98,40.7,0.08094,6e-05,10.56082]
[1777103200392,33.91,77547.35,40.7,0.08085,6e-05,10.55147]
[1777103206435,33.91,77547.19,40.7,0.08085,6e-05,10.55171]
[1777103219528,33.92,77547.33,40.7,0.08089,6e-05,10.5553]
[1777103227584,33.92,77546.72,40.7,0.08087,6e-05,10.55306]
[1777103241682,33.92,77546.63,40.7,0.08089,6e-05,10.5551]
[1777103251752,33.93,77546.63,40.7,0.08088,6e-05,10.55318]
[1777103261822,33.93,77546.52,40.7,0.08089,6e-05,10.55418]
[1777103266857,33.93,77546.03,40.7,0.08087,6e-05,10.55191]
[1777103272898,33.93,77545.14,40.7,0.08082,6e-05,10.54731]
[1777103277934,33.93,77538.19,40.7,0.0804,6e-05,10.50445]
[1777103282969,33.94,77538.09,40.7,0.0804,6e-05,10.50499]
[1777103291025,33.94,77539.07,40.7,0.08048,6e-05,10.51304]
[1777103296037,33.94,77539.95,40.7,0.08055,6e-05,10.51924]
[1777103301095,33.94,77543.41,40.7,0.08078,6e-05,10.54242]
[1777103306130,33.94,77544.61,40.7,0.08086,6e-05,10.5509]
[1777103311164,33.95,77544.34,40.7,0.08083,6e-05,10.54642]
[1777103316200,33.95,77544.38,40.7,0.08084,6e-05,10.5476]
[1777103321234,33.95,77544.78,40.7,0.08087,6e-05,10.55105]
[1777103327276,33.95,77545.67,40.7,0.08094,6e-05,10.55771]
[1777103335334,33.95,77546.0,40.7,0.08097,6e-05,10.56116]
[1777103340369,33.95,77546.2,40.7,0.081,6e-05,10.56326]
[1777103345404,33.95,77545.39,40.7,0.08095,6e-05,10.55899]
[1777103354467,33.96,77545.47,40.7,0.08098,6e-05,10.56112]
[1777103362523,33.96,77545.65,40.7,0.081,6e-05,10.56395]
[1777103367558,33.96,77545.33,40.7,0.08099,6e-05,10.56293]
[1777103372593,33.96,77545.74,40.7,0.081,6e-05,10.56285]
[1777103381655,33.97,77546.15,40.7,0.08105,6e-05,10.56721]
[1777103386691,33.97,77545.82,40.7,0.08104,6e-05,10.5661]
[1777103394020,33.97,77546.02,40.7,0.08105,6e-05,10.56756]
[1777103399782,33.97,77548.46,40.7,0.08123,6e-05,10.58519]
[1777103402804,33.97,77562.88,40.7,0.08214,6e-05,10.67698]
[1777103411866,33.97,77564.22,40.7,0.08223,6e-05,10.68565]
[1777103416902,33.97,77563.74,40.7,0.0822,6e-05,10.68254]
[1777103423951,33.97,77560.48,40.7,0.08199,6e-05,10.66172]
[1777103428986,33.97,77556.67,40.7,0.08175,6e-05,10.63763]
[1777103434020,33.97,77556.09,40.7,0.08169,6e-05,10.63054]
[1777103441070,33.97,77556.38,40.7,0.08172,6e-05,10.63287]
[1777103446105,33.97,77556.19,40.7,0.08171,6e-05,10.63211]
[1777103451140,33.97,77556.4,40.7,0.08173,6e-05,10.63394]
[1777103456175,33.98,77556.86,40.7,0.08176,6e-05,10.63738]
[1777103462217,33.98,77556.86,40.7,0.08177,6e-05,10.63805]
[1777103468259,33.98,77556.96,40.7,0.08178,6e-05,10.63939]
[1777103473294,33.98,77556.96,40.7,0.08179,6e-05,10.64001]
[1777103478330,33.98,77556.94,40.7,0.08179,6e-05,10.64052]
[1777103479277,33.98,77556.94,40.7,0.08179,6e-05,10.64052]
[1777103492240,33.98,77556.94,40.7,0.0818,6e-05,10.64104]
[1777103500484,33.98,77556.99,40.7,0.0818,6e-05,10.64016]
[1777103506528,33.99,77557.06,40.7,0.08181,6e-05,10.64146]
[1777103513578,33.99,77557.13,40.7,0.08183,6e-05,10.64289]
[1777103519620,33.99,77557.02,40.7,0.08183,6e-05,10.64305]
[1777103524654,33.99,77556.92,40.7,0.08183,6e-05,10.64312]
[1777103530696,33.99,77556.92,40.7,0.08184,6e-05,10.64412]
[1777103535732,33.99,77556.99,40.7,0.08185,6e-05,10.64528]
[1777103541775,33.99,77557.01,40.7,0.08186,6e-05,10.64625]
[1777103550838,34.0,77557.52,40.7,0.08191,6e-05,10.65071]
[1777103555935,34.0,77557.92,40.7,0.08191,6e-05,10.65012]
[1777103561915,34.0,77557.82,40.7,0.08192,6e-05,10.65038]
[1777103575007,34.0,77556.47,40.7,0.08185,6e-05,10.6435]
[1777103582055,34.0,77556.53,40.7,0.08186,6e-05,10.64482]
[1777103587045,34.0,77556.66,40.7,0.08188,6e-05,10.64617]
[1777103592126,34.0,77556.65,40.7,0.08188,6e-05,10.64686]
[1777103598961,34.01,77556.65,40.7,0.08189,6e-05,10.64728]
[1777103606226,34.01,77556.65,40.7,0.08189,6e-05,10.64793]
[1777103611261,34.01,77556.54,40.7,0.08186,6e-05,10.64387]
[1777103616407,34.01,77556.55,40.7,0.08187,6e-05,10.64424]
[1777103622337,34.01,77556.55,40.7,0.08187,6e-05,10.64473]
[1777103627564,34.01,77556.55,40.7,0.08188,6e-05,10.6449]
[1777103639926,34.01,77556.55,40.7,0.08188,6e-05,10.64504]
[1777103646508,34.01,77556.56,40.7,0.08188,6e-05,10.64501]
[1777103651543,34.01,77556.69,40.7,0.08188,6e-05,10.6458]
[1777103659599,34.01,77557.14,40.7,0.08191,6e-05,10.64862]
[1777103665823,34.01,77557.21,40.7,0.08192,6e-05,10.64907]
[1777103671010,34.01,77557.21,40.7,0.08192,6e-05,10.64911]
[1777103676720,34.01,77559.77,40.7,0.08205,6e-05,10.66169]
[1777103681755,34.01,77560.21,40.7,0.08208,6e-05,10.66431]
[1777103689810,34.01,77560.54,40.7,0.0821,6e-05,10.66594]
[1777103697867,34.01,77560.77,40.7,0.0821,6e-05,10.66675]
[1777103703908,34.01,77561.14,40.7,0.08212,6e-05,10.66859]
[1777103713979,34.0,77561.14,40.7,0.08211,6e-05,10.66774]
[1777103719014,34.0,77561.83,40.7,0.08215,6e-05,10.67167]
[1777103726063,34.0,77561.58,40.7,0.08213,6e-05,10.66942]
[1777103727494,34.0,77561.58,40.7,0.08213,6e-05,10.66942]
[1777103738146,34.0,77561.87,40.7,0.08211,6e-05,10.66648]
[1777103743181,34.0,77562.31,40.7,0.08214,6e-05,10.66882]
[1777103748217,34.0,77562.93,40.7,0.08217,6e-05,10.67229]
[1777103755265,34.0,77563.34,40.7,0.08219,6e-05,10.67424]
[1777103758956,34.0,77562.98,40.7,0.08217,6e-05,10.67177]
[1777103764329,34.0,77571.74,40.7,0.08271,6e-05,10.72665]
[1777103769364,34.0,77571.69,40.7,0.0827,6e-05,10.7255]
[1777103774399,33.99,77569.26,40.7,0.08254,6e-05,10.70929]
[1777103780578,33.99,77569.47,40.7,0.08255,6e-05,10.70988]
[1777103790510,33.99,77569.47,40.7,0.08253,6e-05,10.70872]
[1777103797559,33.99,77569.51,40.7,0.0825,6e-05,10.70455]
[1777103802596,33.99,77580.41,40.7,0.08319,6e-05,10.77326]
[1777103807630,33.99,77580.05,40.7,0.08316,6e-05,10.76983]
[1777103812665,33.99,77580.1,40.7,0.08315,6e-05,10.76901]
[1777103817701,33.98,77580.16,40.7,0.08314,6e-05,10.76832]
[1777103822735,33.98,77580.29,40.7,0.08314,6e-05,10.76811]
[1777103830792,33.98,77583.35,40.7,0.08332,6e-05,10.78586]
[1777103835828,33.98,77583.46,40.7,0.08331,6e-05,10.78536]
[1777103840862,33.98,77583.38,40.7,0.0833,6e-05,10.78361]
[1777103846102,33.97,77583.37,40.7,0.08328,6e-05,10.78254]
[1777103853953,33.97,77583.53,40.7,0.08325,6e-05,10.77759]
[1777103859304,33.97,77581.44,40.7,0.0831,6e-05,10.76325]
[1777103862214,33.97,77576.62,40.7,0.08279,6e-05,10.73184]
[1777103868050,33.97,77574.27,40.7,0.08262,6e-05,10.71554]
[1777103873086,33.96,77574.88,40.7,0.08265,6e-05,10.71872]
[1777103882148,33.96,77574.71,40.7,0.08263,6e-05,10.71644]
[1777103887184,33.96,77574.4,40.7,0.08261,6e-05,10.71383]
[1777103893225,33.96,77574.36,40.7,0.0826,6e-05,10.71286]
[1777103900275,33.96,77574.28,40.7,0.08258,6e-05,10.71155]
[1777103906666,33.96,77574.51,40.7,0.08259,6e-05,10.71256]
[1777103912358,33.96,77574.06,40.7,0.08253,6e-05,10.70513]
[1777103918784,33.96,77574.38,40.7,0.08255,6e-05,10.70697]
[1777103924446,33.95,77574.49,40.7,0.08254,6e-05,10.70664]
[1777103930488,33.95,77574.55,40.7,0.08254,6e-05,10.70641]
[1777103935522,33.95,77573.88,40.7,0.08249,6e-05,10.70165]
[1777103940562,33.95,77567.04,40.7,0.08206,6e-05,10.65793]
[1777103941333,33.95,77567.04,40.7,0.08206,6e-05,10.65793]
[1777103944911,33.95,77562.59,40.7,0.08177,6e-05,10.62971]
[1777103950632,33.95,77554.33,40.7,0.08126,6e-05,10.57804]
[1777103955672,33.95,77553.82,40.7,0.08124,6e-05,10.57561]
[1777103961713,33.96,77553.31,40.7,0.08121,6e-05,10.57349]
[1777103966713,33.96,77554.01,40.7,0.08126,6e-05,10.5785]
[1777103972536,33.96,77552.16,40.7,0.08114,6e-05,10.56463]
[1777103973798,33.96,77537.48,40.7,0.08022,6e-05,10.47263]
[1777103978833,33.96,77532.89,40.7,0.07996,6e-05,10.4457]
[1777103983868,33.97,77532.95,40.7,0.07998,6e-05,10.44806]
[1777103989522,33.97,77532.65,40.7,0.07998,6e-05,10.44771]
[1777103992373,33.97,77531.18,40.7,0.0799,6e-05,10.43961]
[1777103992474,33.97,77531.91,40.7,0.07995,6e-05,10.44496]
[1777103997966,33.98,77531.63,40.7,0.07997,6e-05,10.44727]
[1777104001338,33.98,77527.05,40.7,0.07971,6e-05,10.42014]
[1777104000067,33.98,77527.05,40.7,0.07971,6e-05,10.42014]
[1777104011288,33.98,77527.05,40.7,0.07971,6e-05,10.42014]
[1777104011292,33.98,77513.2,40.7,0.07885,6e-05,10.33344]
[1777104018116,33.98,77512.71,40.7,0.07882,6e-05,10.33038]
[1777104019439,33.98,77512.71,40.7,0.07882,6e-05,10.33038]
[1777104021140,33.98,77513.96,40.7,0.0789,6e-05,10.33819]
[1777104026176,33.98,77514.76,40.7,0.07895,6e-05,10.34318]
[1777104031212,33.98,77520.18,40.7,0.07926,6e-05,10.37345]
[1777104036250,33.98,77517.74,40.7,0.07911,6e-05,10.35818]
[1777104042294,33.98,77519.05,40.7,0.07919,6e-05,10.36637]
[1777104044712,33.98,77519.5,40.7,0.07921,6e-05,10.36919]
[1777104044721,33.98,77519.5,40.7,0.07921,6e-05,10.36919]
[1777104045385,33.98,77519.54,40.7,0.07922,6e-05,10.36944]
[1777104045777,33.98,77519.54,40.7,0.07922,6e-05,10.36944]
[1777104054378,33.99,77522.05,40.7,0.0794,6e-05,10.3881]
[1777104059413,33.99,77524.6,40.7,0.07959,6e-05,10.40754]
[1777104065140,34.0,77523.98,40.7,0.07958,6e-05,10.40644]
[1777104067785,34.0,77523.91,40.7,0.07959,6e-05,10.4074]
[1777104074772,34.0,77524.48,40.7,0.07967,6e-05,10.41475]
[1777104083580,34.02,77524.54,40.7,0.07975,6e-05,10.42336]
[1777104089624,34.03,77524.54,40.7,0.07983,6e-05,10.43125]
[1777104092589,34.03,77523.87,40.7,0.07978,6e-05,10.42494]
[1777104095110,34.04,77523.94,40.7,0.07981,6e-05,10.42769]
[1777104095161,34.04,77523.94,40.7,0.07981,6e-05,10.42769]
[1777104095666,34.04,77523.84,40.7,0.07981,6e-05,10.42727]
[1777104096659,34.04,77523.84,40.7,0.07981,6e-05,10.42727]
[1777104101708,34.04,77523.84,40.7,0.07982,6e-05,10.42851]
[1777104109764,34.04,77525.3,40.7,0.07993,6e-05,10.43923]
[1777104115294,34.04,77525.39,40.7,0.07994,6e-05,10.44015]
[1777104121848,34.04,77525.48,40.7,0.07995,6e-05,10.44137]
[1777104121940,34.04,77525.48,40.7,0.07995,6e-05,10.44137]
[1777104132925,34.04,77527.59,40.7,0.08008,6e-05,10.45444]
[1777104137960,34.04,77527.88,40.7,0.08009,6e-05,10.45606]
[1777104139783,34.04,77527.88,40.7,0.08009,6e-05,10.45606]
[1777104143682,34.04,77528.07,40.7,0.0801,6e-05,10.45696]
[1777104147674,34.04,77528.03,40.7,0.0801,6e-05,10.45658]
[1777104152839,34.04,77539.21,40.7,0.08077,6e-05,10.52253]
[1777104158099,34.04,77536.45,40.7,0.08058,6e-05,10.50403]
[1777104160918,34.04,77535.78,40.7,0.08054,6e-05,10.49968]
[1777104161690,34.04,77536.61,40.7,0.08058,6e-05,10.50389]
[1777104167163,34.03,77533.47,40.7,0.08035,6e-05,10.48045]
[1777104168532,34.03,77533.47,40.7,0.08035,6e-05,10.48045]
[1777104174214,34.02,77531.38,40.7,0.08017,6e-05,10.4624]
[1777104180612,34.02,77531.24,40.7,0.08013,6e-05,10.45876]
[1777104188311,34.01,77531.53,40.7,0.08008,6e-05,10.4537]
[1777104190741,34.01,77531.49,40.7,0.08007,6e-05,10.45277]
[1777104190833,34.0,77531.49,40.7,0.08005,6e-05,10.45141]
[1777104196367,34.0,77531.56,40.7,0.08005,6e-05,10.45093]
[1777104198931,34.0,77531.6,40.7,0.08005,6e-05,10.451]
[1777104198983,34.0,77531.6,40.7,0.08005,6e-05,10.451]
[1777104199007,34.0,77531.6,40.7,0.08005,6e-05,10.45063]
[1777104202777,34.0,77535.68,40.7,0.08031,6e-05,10.47676]
[1777104202781,34.0,77535.71,40.7,0.08031,6e-05,10.47742]
[1777104203819,34.0,77535.71,40.7,0.08031,6e-05,10.47742]
[1777104203918,34.0,77537.9,40.7,0.08045,6e-05,10.49091]
[1777104209459,34.01,77538.91,40.7,0.08052,6e-05,10.49832]
[1777104210110,34.01,77538.91,40.7,0.08052,6e-05,10.49832]
[1777104210339,34.01,77538.91,40.7,0.08052,6e-05,10.49832]
[1777104211661,34.01,77538.95,40.7,0.08052,6e-05,10.49878]
[1777104221271,34.01,77543.4,40.7,0.08079,6e-05,10.52438]
[1777104227865,34.01,77543.4,40.7,0.08081,6e-05,10.52603]
[1777104234761,34.01,77548.95,40.7,0.08117,6e-05,10.56223]
[1777104240675,34.01,77549.23,40.7,0.0812,6e-05,10.56536]
[1777104246523,34.01,77552.61,40.7,0.08142,6e-05,10.58702]
[1777104252762,34.02,77554.8,40.7,0.08157,6e-05,10.60214]
[1777104258803,34.02,77554.22,40.7,0.08154,6e-05,10.5993]
[1777104264846,34.02,77551.22,40.7,0.08136,6e-05,10.58138]
[1777104270887,34.02,77548.8,40.7,0.08122,6e-05,10.5672]
[1777104275923,34.02,77538.36,40.7,0.08055,6e-05,10.49892]
[1777104280958,34.03,77530.22,40.7,0.08006,6e-05,10.44944]
[1777104281090,34.03,77530.22,40.7,0.08006,6e-05,10.44944]
[1777104285101,34.03,77530.12,40.7,0.08007,6e-05,10.45025]
[1777104295057,34.03,77527.97,40.7,0.07997,6e-05,10.44006]
[1777104300092,34.04,77539.17,40.7,0.08068,6e-05,10.51203]
[1777104305833,34.04,77540.83,40.7,0.08079,6e-05,10.5231]
[1777104311170,34.04,77542.68,40.7,0.08092,6e-05,10.53627]
[1777104324669,34.04,77542.54,40.7,0.08092,6e-05,10.53615]
[1777104329862,34.04,77542.58,40.7,0.08095,6e-05,10.53872]
[1777104334915,34.05,77542.55,40.7,0.08094,6e-05,10.53622]
[1777104340378,34.05,77542.58,40.7,0.08095,6e-05,10.53758]
[1777104345413,34.05,77553.37,40.7,0.08164,6e-05,10.60653]
[1777104350448,34.05,77554.46,40.7,0.08171,6e-05,10.61387]
[1777104351832,34.05,77554.46,40.7,0.08171,6e-05,10.61387]
[1777104358504,34.05,77554.58,40.7,0.08173,6e-05,10.61537]
[1777104363539,34.05,77554.49,40.7,0.08173,6e-05,10.6153]
[1777104366603,34.05,77555.81,40.7,0.08181,6e-05,10.62385]
[1777104366670,34.05,77555.81,40.7,0.08181,6e-05,10.62395]
[1777104369980,34.05,77555.83,40.7,0.08181,6e-05,10.62328]
[1777104370073,34.05,77555.86,40.7,0.0818,6e-05,10.62268]
[1777104375138,34.05,77555.86,40.7,0.0818,6e-05,10.62289]
[1777104381562,34.05,77555.92,40.7,0.08181,6e-05,10.62385]
[1777104381684,34.05,77555.92,40.7,0.08181,6e-05,10.62385]
[1777104388047,34.05,77559.63,40.7,0.08205,6e-05,10.64775]
[1777104389114,34.05,77559.79,40.7,0.08206,6e-05,10.64876]
[1777104394756,34.05,77560.08,40.7,0.08205,6e-05,10.64681]
[1777104402655,34.05,77560.08,40.7,0.08205,6e-05,10.64681]
[1777104407849,34.05,77562.32,40.7,0.08219,6e-05,10.66044]
[1777104413147,34.05,77566.3,40.7,0.08244,6e-05,10.68528]
[1777104417919,34.05,77580.54,40.7,0.08334,6e-05,10.77493]
[1777104422954,34.05,77585.82,40.7,0.08366,6e-05,10.80699]
[1777104427988,34.05,77585.02,40.7,0.08359,6e-05,10.80041]
[1777104433025,34.04,77585.58,40.7,0.08362,6e-05,10.80257]
[1777104438060,34.04,77585.32,40.7,0.08359,6e-05,10.79957]
[1777104443095,34.04,77583.96,40.7,0.08349,6e-05,10.78962]
[1777104448130,34.04,77583.79,40.7,0.08346,6e-05,10.7874]
[1777104453165,34.04,77583.6,40.7,0.08341,6e-05,10.78149]
[1777104459206,34.03,77583.73,40.7,0.08341,6e-05,10.78119]
[1777104465248,34.03,77586.86,40.7,0.0836,6e-05,10.79994]
[1777104470284,34.03,77586.88,40.7,0.08359,6e-05,10.79908]
[1777104476326,34.03,77586.95,40.7,0.08358,6e-05,10.79839]
[1777104482368,34.03,77586.89,40.7,0.08357,6e-05,10.79692]
[1777104487403,34.02,77586.79,40.7,0.08355,6e-05,10.79542]
[1777104492438,34.02,77586.62,40.7,0.08353,6e-05,10.79351]
[1777104497472,34.02,77584.74,40.7,0.08341,6e-05,10.78076]
[1777104503515,34.02,77584.48,40.7,0.08338,6e-05,10.77828]
[1777104508549,34.02,77584.45,40.7,0.08337,6e-05,10.77743]
[1777104514365,34.02,77584.45,40.7,0.08337,6e-05,10.77743]
[1777104519526,34.02,77584.46,40.7,0.08333,6e-05,10.77251]
[1777104524662,34.02,77584.82,40.7,0.08335,6e-05,10.77406]
[1777104531710,34.02,77584.79,40.7,0.08334,6e-05,10.77299]
[1777104536745,34.01,77584.96,40.7,0.08334,6e-05,10.77346]
[1777104543795,34.01,77584.43,40.7,0.0833,6e-05,10.76921]
[1777104548811,34.01,77584.73,40.7,0.08331,6e-05,10.77064]
[1777104549346,34.01,77584.73,40.7,0.08331,6e-05,10.77064]
[1777104549348,34.01,77584.74,40.7,0.08331,6e-05,10.76997]
[1777104549553,34.01,77584.74,40.7,0.08331,6e-05,10.76997]
[1777104554839,34.01,77584.72,40.7,0.08329,6e-05,10.768]
[1777104554861,34.01,77584.72,40.7,0.08329,6e-05,10.768]
[1777104559775,34.0,77584.69,40.7,0.08325,6e-05,10.76418]
[1777104564948,34.0,77584.7,40.7,0.08321,6e-05,10.76058]
[1777104569983,33.99,77584.86,40.7,0.08319,6e-05,10.7585]
[1777104576025,33.98,77594.67,40.7,0.08375,6e-05,10.81347]
[1777104576391,33.98,77594.67,40.7,0.08375,6e-05,10.81347]
[1777104582067,33.98,77595.99,40.7,0.08379,6e-05,10.81755]
[1777104588109,33.97,77594.78,40.7,0.08366,6e-05,10.80468]
[1777104589513,33.97,77595.32,40.7,0.08369,6e-05,10.80741]
[1777104595157,33.96,77595.31,40.7,0.08365,6e-05,10.803]
[1777104600193,33.96,77595.38,40.7,0.08361,6e-05,10.79986]
[1777104605228,33.95,77599.22,40.7,0.08382,6e-05,10.82078]
[1777104610262,33.94,77607.99,40.7,0.08435,6e-05,10.87297]
[1777104613986,33.94,77608.27,40.7,0.08434,6e-05,10.87233]
[1777104617312,33.93,77608.23,40.7,0.0843,6e-05,10.86807]
[1777104619622,33.93,77608.02,40.7,0.08427,6e-05,10.86566]
[1777104620333,33.93,77607.96,40.7,0.08425,6e-05,10.86342]
[1777104620595,33.93,77607.96,40.7,0.08425,6e-05,10.86342]
[1777104620836,33.93,77607.96,40.7,0.08425,6e-05,10.86342]
[1777104622347,33.93,77608.03,40.7,0.08425,6e-05,10.86332]
[1777104627382,33.92,77607.36,40.7,0.08419,6e-05,10.85761]
[1777104632444,33.92,77604.68,40.7,0.08398,6e-05,10.83564]
[1777104637452,33.92,77601.14,40.7,0.08374,6e-05,10.8116]
[1777104642487,33.92,77600.54,40.7,0.08369,6e-05,10.80671]
[1777104649133,33.92,77600.47,40.7,0.08368,6e-05,10.80545]
[1777104654571,33.92,77600.86,40.7,0.08368,6e-05,10.80633]
[1777104660612,33.91,77600.69,40.7,0.08366,6e-05,10.804]
[1777104665648,33.91,77600.66,40.7,0.08365,6e-05,10.80274]
[1777104670682,33.91,77600.29,40.7,0.08361,6e-05,10.79931]
[1777104677239,33.91,77599.48,40.7,0.08355,6e-05,10.7933]
[1777104684784,33.91,77598.44,40.7,0.08346,6e-05,10.78465]
[1777104690713,33.9,77598.44,40.7,0.08346,6e-05,10.78425]
[1777104694897,33.9,77597.79,40.7,0.08338,6e-05,10.77504]
[1777104700040,33.9,77597.93,40.7,0.08338,6e-05,10.77519]
[1777104706216,33.9,77597.76,40.7,0.08336,6e-05,10.77296]
[1777104706218,33.9,77597.76,40.7,0.08336,6e-05,10.77296]
[1777104711975,33.9,77597.78,40.7,0.08334,6e-05,10.77156]
[1777104720033,33.89,77592.6,40.7,0.083,6e-05,10.73723]
[1777104725067,33.89,77589.7,40.7,0.08281,6e-05,10.71805]
[1777104730102,33.89,77588.68,40.7,0.08273,6e-05,10.71102]
[1777104735140,33.89,77588.75,40.7,0.08273,6e-05,10.71094]
[1777104741189,33.89,77588.8,40.7,0.08273,6e-05,10.71057]
[1777104741608,33.89,77588.8,40.7,0.08273,6e-05,10.71057]
[1777104742413,33.89,77588.8,40.7,0.08273,6e-05,10.71057]
[1777104750252,33.89,77588.8,40.7,0.08272,6e-05,10.70943]
[1777104752655,33.89,77588.8,40.7,0.08272,6e-05,10.70943]
[1777104758307,33.89,77588.8,40.7,0.08268,6e-05,10.70453]
[1777104765357,33.89,77589.77,40.7,0.08273,6e-05,10.70974]
[1777104770391,33.88,77591.19,40.7,0.08282,6e-05,10.71801]
[1777104775426,33.88,77591.08,40.7,0.0828,6e-05,10.71653]
[1777104780462,33.88,77592.06,40.7,0.08286,6e-05,10.72205]
[1777104785496,33.88,77591.85,40.7,0.08283,6e-05,10.71998]
[1777104790532,33.88,77591.55,40.7,0.08281,6e-05,10.71741]
[1777104795567,33.88,77591.83,40.7,0.08282,6e-05,10.71859]
[1777104800602,33.88,77596.23,40.7,0.0831,6e-05,10.74597]
[1777104805638,33.88,77595.99,40.7,0.08307,6e-05,10.74366]
[1777104812421,33.88,77595.71,40.7,0.08305,6e-05,10.74144]
[1777104812800,33.87,77595.71,40.7,0.08302,6e-05,10.73719]
[1777104816890,33.87,77595.71,40.7,0.08302,6e-05,10.73706]
[1777104823916,33.87,77596.01,40.7,0.08303,6e-05,10.73819]
[1777104825149,33.87,77595.24,40.7,0.08298,6e-05,10.73296]
[1777104828281,33.87,77595.92,40.7,0.08302,6e-05,10.73701]
[1777104828382,33.87,77595.92,40.7,0.08302,6e-05,10.73692]
[1777104829269,33.87,77595.92,40.7,0.08302,6e-05,10.73692]
[1777104834261,33.87,77595.77,40.7,0.08299,6e-05,10.73413]
[1777104835361,33.87,77595.85,41.4,0.08298,6e-05,10.73349]
[1777104835361,33.87,77595.85,41.4,0.08298,6e-05,10.73349]
[1777104835460,33.87,77595.85,41.4,0.08298,6e-05,10.73349]
[1777104840888,33.86,77595.84,41.4,0.08294,6e-05,10.72946]
[1777104843578,33.86,77595.84,41.4,0.08294,6e-05,10.72946]
[1777104843703,33.86,77595.84,41.4,0.08294,6e-05,10.72946]
[1777104844666,33.86,77595.84,41.4,0.08292,6e-05,10.7278]
[1777104845759,33.86,77595.84,41.4,0.08292,6e-05,10.72724]
[1777104848695,33.86,77595.84,41.4,0.08291,6e-05,10.72669]
[1777104849884,33.85,77595.84,41.4,0.08289,6e-05,10.72506]
[1777104853827,33.85,77595.5,41.4,0.08285,6e-05,10.72073]
[1777104856322,33.85,77585.24,41.4,0.08218,6e-05,10.65424]
[1777104856422,33.85,77584.81,41.4,0.08215,6e-05,10.65063]
[1777104858887,33.85,77584.81,41.4,0.08215,6e-05,10.6507]
[1777104865494,33.85,77583.96,41.4,0.0821,6e-05,10.64568]
[1777104871100,33.85,77583.48,41.4,0.08205,6e-05,10.63974]
[1777104876135,33.85,77582.91,41.4,0.08202,6e-05,10.63672]
[1777104881170,33.85,77582.27,41.4,0.08198,6e-05,10.63329]
[1777104894261,33.85,77582.18,41.4,0.082,6e-05,10.63453]
[1777104899295,33.86,77582.31,41.4,0.08201,6e-05,10.63611]
[1777104906344,33.86,77582.51,41.4,0.08204,6e-05,10.63849]
[1777104911380,33.86,77582.41,41.4,0.08204,6e-05,10.63866]
[1777104922458,33.86,77582.37,41.4,0.08206,6e-05,10.64024]
[1777104927493,33.86,77582.42,41.4,0.08207,6e-05,10.6416]
[1777104932528,33.86,77582.65,41.4,0.08207,6e-05,10.64025]
[1777104939576,33.87,77582.48,41.4,0.08207,6e-05,10.64041]
[1777104946626,33.87,77582.37,41.4,0.08208,6e-05,10.64098]
[1777104953362,33.87,77582.42,41.4,0.08208,6e-05,10.64184]
[1777104959521,33.87,77582.67,41.4,0.08211,6e-05,10.64468]
[1777104964524,33.87,77589.79,41.4,0.08258,6e-05,10.69121]
[1777104964525,33.87,77589.79,41.4,0.08258,6e-05,10.69121]
[1777104969788,33.87,77588.39,41.4,0.0825,6e-05,10.68284]
[1777104974823,33.88,77588.81,41.4,0.08253,6e-05,10.68606]
[1777104979194,33.88,77588.78,41.4,0.08253,6e-05,10.68597]
[1777104979293,33.88,77588.78,41.4,0.08253,6e-05,10.68628]
[1777104984773,33.87,77589.1,41.4,0.08254,6e-05,10.68673]
[1777104989439,33.87,77587.75,41.4,0.08243,6e-05,10.67625]
[1777104992441,33.87,77589.29,41.4,0.08249,6e-05,10.6809]
[1777104992949,33.87,77589.42,41.4,0.08249,6e-05,10.68136]
[1777105002554,33.87,77589.02,41.4,0.08247,6e-05,10.67933]
[1777105008268,33.87,77588.96,41.4,0.08248,6e-05,10.6799]
[1777105014095,33.87,77586.6,41.4,0.08234,6e-05,10.66627]
[1777105020826,33.87,77586.63,41.4,0.08235,6e-05,10.66711]
[1777105027465,33.87,77586.44,41.4,0.08235,6e-05,10.66704]
[1777105027481,33.88,77585.6,41.4,0.0823,6e-05,10.66202]
[1777105028000,33.88,77585.6,41.4,0.0823,6e-05,10.66202]
[1777105028194,33.88,77582.83,41.4,0.08212,6e-05,10.64456]
[1777105029891,33.88,77582.83,41.4,0.08212,6e-05,10.64456]
[1777105030208,33.88,77582.34,41.4,0.0821,6e-05,10.64183]
[1777105031185,33.88,77582.34,41.4,0.0821,6e-05,10.64183]
[1777105031215,33.88,77582.28,41.4,0.08209,6e-05,10.64114]
[1777105037256,33.88,77582.1,41.4,0.08209,6e-05,10.64117]
[1777105038815,33.88,77582.1,41.4,0.08209,6e-05,10.64117]
[1777105038902,33.88,77582.14,41.4,0.0821,6e-05,10.6418]
[1777105039677,33.88,77582.14,41.4,0.0821,6e-05,10.6418]
[1777105039681,33.88,77582.14,41.4,0.0821,6e-05,10.6418]
[1777105039724,33.88,77582.21,41.4,0.0821,6e-05,10.64194]
[1777105041254,33.88,77582.21,41.4,0.0821,6e-05,10.64194]
[1777105041714,33.88,77582.21,41.4,0.0821,6e-05,10.64181]
[1777105042041,33.88,77582.21,41.4,0.0821,6e-05,10.64181]
[1777105042869,33.88,77582.18,41.4,0.0821,6e-05,10.6418]
[1777105045505,33.88,77582.43,41.4,0.08212,6e-05,10.64358]
[1777105045602,33.88,77582.79,41.4,0.08214,6e-05,10.64604]
[1777105046207,33.88,77582.79,41.4,0.08214,6e-05,10.64604]
[1777105046625,33.88,77582.48,41.4,0.08212,6e-05,10.64442]
[1777105051585,33.88,77583.25,41.4,0.08218,6e-05,10.64982]
[1777105051763,33.88,77583.42,41.4,0.08217,6e-05,10.64754]
[1777105052102,33.88,77583.42,41.4,0.08217,6e-05,10.64754]
[1777105052845,33.88,77583.33,41.4,0.08216,6e-05,10.64713]
[1777105058403,33.88,77587.34,41.4,0.08243,6e-05,10.67327]
[1777105063439,33.88,77587.03,41.4,0.08241,6e-05,10.67187]
[1777105068607,33.88,77588.5,41.4,0.08251,6e-05,10.68163]
[1777105070792,33.88,77588.67,41.4,0.08252,6e-05,10.68288]
[1777105071121,33.88,77588.4,41.4,0.08251,6e-05,10.6813]
[1777105072841,33.88,77588.36,41.4,0.0825,6e-05,10.68104]
[1777105079038,33.88,77588.14,41.4,0.08249,6e-05,10.68003]
[1777105079047,33.88,77588.14,41.4,0.08249,6e-05,10.68003]
[1777105082571,33.88,77588.14,41.4,0.08249,6e-05,10.68014]
[1777105089526,33.88,77588.12,41.4,0.0825,6e-05,10.68026]
[1777105094658,33.89,77589.35,41.4,0.08258,6e-05,10.68856]
[1777105099694,33.89,77588.41,41.4,0.08252,6e-05,10.68274]
[1777105104728,33.89,77588.33,41.4,0.08252,6e-05,10.68249]
[1777105110775,33.89,77588.19,41.4,0.08251,6e-05,10.68199]
[1777105115849,33.89,77588.32,41.4,0.0825,6e-05,10.67945]
[1777105121575,33.89,77588.59,41.4,0.08252,6e-05,10.68167]
[1777105126887,33.89,77588.75,41.4,0.08254,6e-05,10.68322]
[1777105133937,33.89,77588.62,41.4,0.08254,6e-05,10.68304]
[1777105139979,33.89,77588.95,41.4,0.08256,6e-05,10.68571]
[1777105145025,33.89,77588.91,41.4,0.08257,6e-05,10.68589]
[1777105150051,33.89,77588.74,41.4,0.08256,6e-05,10.68518]
[1777105155348,33.89,77588.22,41.4,0.08253,6e-05,10.68214]
[1777105161129,33.89,77577.18,41.4,0.08183,6e-05,10.61259]
[1777105166163,33.9,77577.44,41.4,0.08186,6e-05,10.61502]
[1777105171600,33.9,77577.72,41.4,0.08188,6e-05,10.61739]
[1777105177241,33.9,77574.84,41.4,0.08168,6e-05,10.59646]
[1777105182276,33.9,77575.0,41.4,0.0817,6e-05,10.59828]
[1777105187311,33.9,77573.08,41.4,0.08159,6e-05,10.58693]
[1777105192345,33.9,77571.45,41.4,0.08149,6e-05,10.57748]
[1777105197381,33.9,77571.47,41.4,0.0815,6e-05,10.57847]
[1777105202624,33.9,77571.76,41.4,0.08153,6e-05,10.5808]
[1777105208465,33.91,77571.36,41.4,0.08151,6e-05,10.5795]
[1777105213500,33.91,77571.98,41.4,0.08156,6e-05,10.58417]
[1777105218536,33.91,77571.76,41.4,0.08155,6e-05,10.58346]
[1777105223571,33.91,77571.86,41.4,0.08157,6e-05,10.58476]
[1777105228606,33.91,77571.22,41.4,0.08153,6e-05,10.58136]
[1777105233640,33.91,77571.47,41.4,0.08153,6e-05,10.57991]
[1777105238676,33.91,77571.82,41.4,0.08156,6e-05,10.58276]
[1777105243711,33.91,77575.54,41.4,0.0818,6e-05,10.60687]
[1777105252043,33.91,77575.51,41.4,0.0818,6e-05,10.60676]
[1777105257811,33.92,77575.47,41.4,0.08181,6e-05,10.6075]
[1777105262748,33.92,77575.51,41.4,0.08181,6e-05,10.60795]
[1777105262775,33.92,77575.51,41.4,0.08181,6e-05,10.60795]
[1777105264364,33.92,77590.72,41.4,0.08278,6e-05,10.70483]
[1777105270905,33.91,77599.94,41.4,0.08337,6e-05,10.7627]
[1777105272965,33.91,77599.98,41.4,0.08337,6e-05,10.76279]
[1777105272966,33.91,77599.98,41.4,0.08337,6e-05,10.76279]
[1777105278962,33.91,77600.05,41.4,0.08336,6e-05,10.76199]
[1777105287017,33.91,77600.06,41.4,0.08334,6e-05,10.76055]
[1777105292053,33.91,77600.5,41.4,0.08334,6e-05,10.7587]
[1777105303132,33.9,77599.86,41.4,0.08327,6e-05,10.7525]
[1777105309490,33.9,77599.82,41.4,0.08326,6e-05,10.75166]
[1777105314725,33.9,77599.68,41.4,0.08324,6e-05,10.74964]
[1777105314808,33.9,77599.68,41.4,0.08324,6e-05,10.74964]
[1777105322265,33.9,77601.17,41.4,0.08332,6e-05,10.75722]
[1777105324975,33.9,77600.81,41.4,0.08329,6e-05,10.75471]
[1777105330323,33.9,77594.15,41.4,0.08286,6e-05,10.71111]
[1777105336365,33.9,77593.98,41.4,0.08284,6e-05,10.7094]
[1777105343416,33.89,77593.66,41.4,0.08281,6e-05,10.70675]
[1777105351472,33.89,77593.59,41.4,0.08278,6e-05,10.70203]
[1777105356507,33.89,77593.16,41.4,0.08275,6e-05,10.69902]
[1777105361542,33.89,77585.48,41.4,0.08225,6e-05,10.65001]
[1777105364111,33.89,77585.47,41.4,0.08225,6e-05,10.64997]
[1777105364212,33.89,77585.09,41.4,0.08223,6e-05,10.64761]
[1777105369597,33.89,77583.55,41.4,0.08211,6e-05,10.63575]
[1777105374633,33.89,77583.31,41.4,0.08207,6e-05,10.63227]
[1777105380676,33.88,77583.18,41.4,0.08204,6e-05,10.62914]
[1777105385711,33.88,77582.23,41.4,0.08196,6e-05,10.62123]
[1777105390746,33.88,77582.57,41.4,0.08197,6e-05,10.62158]
[1777105395780,33.87,77582.42,41.4,0.08194,6e-05,10.61883]
[1777105400816,33.87,77582.57,41.4,0.08193,6e-05,10.61801]
[1777105405851,33.87,77582.56,41.4,0.08191,6e-05,10.61618]
[1777105410886,33.87,77575.91,41.4,0.08147,6e-05,10.57235]
[1777105415921,33.86,77575.92,41.4,0.08143,6e-05,10.56735]
[1777105419980,33.86,77575.61,41.4,0.0814,6e-05,10.56457]
[1777105420081,33.86,77575.61,41.4,0.0814,6e-05,10.56402]
[1777105421170,33.86,77575.61,41.4,0.0814,6e-05,10.56402]
[1777105421647,33.86,77575.61,41.4,0.08139,6e-05,10.56325]
[1777105429012,33.85,77576.31,41.4,0.08137,6e-05,10.56147]
[1777105436061,33.84,77581.7,41.4,0.08166,6e-05,10.58991]
[1777105441096,33.83,77585.7,41.4,0.08187,6e-05,10.61115]
[1777105443298,33.83,77585.59,41.4,0.08185,6e-05,10.60958]
[1777105445941,33.83,77585.31,41.4,0.08181,6e-05,10.6052]
[1777105446008,33.83,77585.31,41.4,0.08181,6e-05,10.6052]
[1777105451022,33.82,77583.37,41.4,0.08165,6e-05,10.58947]
[1777105458247,33.81,77583.28,41.4,0.08158,6e-05,10.58228]
[1777105467279,33.8,77582.01,41.4,0.08141,6e-05,10.5661]
[1777105468539,33.8,77582.39,41.4,0.08143,6e-05,10.56771]
[1777105469054,33.8,77582.39,41.4,0.08143,6e-05,10.56771]
[1777105469292,33.8,77582.21,41.4,0.0814,6e-05,10.56546]
[1777105470295,33.8,77582.21,41.4,0.0814,6e-05,10.56546]
[1777105470382,33.8,77582.21,41.4,0.0814,6e-05,10.56546]
[1777105471665,33.79,77582.25,41.4,0.08136,6e-05,10.55939]
[1777105475563,33.78,77582.64,41.4,0.08133,6e-05,10.5566]
[1777105480319,33.78,77582.58,41.4,0.08128,6e-05,10.55228]
[1777105480329,33.78,77582.58,41.4,0.08128,6e-05,10.55228]
[1777105480373,33.77,77578.49,41.4,0.081,6e-05,10.52368]
[1777105485467,33.77,77574.01,41.4,0.08068,6e-05,10.49172]
[1777105489775,33.76,77573.64,41.4,0.08063,6e-05,10.48729]
[1777105495537,33.76,77574.08,41.4,0.08061,6e-05,10.48524]
[1777105500572,33.75,77570.41,41.4,0.08035,6e-05,10.45864]
[1777105505607,33.75,77572.65,41.4,0.08045,6e-05,10.46961]
[1777105512362,33.74,77572.39,41.4,0.08042,6e-05,10.46665]
[1777105518785,33.73,77571.36,41.4,0.0803,6e-05,10.45433]
[1777105527762,33.72,77571.74,41.4,0.08025,6e-05,10.44989]
[1777105532796,33.72,77572.59,41.4,0.08025,6e-05,10.44851]
[1777105538737,33.71,77572.59,41.4,0.08022,6e-05,10.44545]
[1777105543874,33.71,77572.61,41.4,0.08018,6e-05,10.44195]
[1777105549916,33.7,77572.57,41.4,0.08015,6e-05,10.43812]
[1777105554950,33.7,77573.04,41.4,0.08015,6e-05,10.43816]
[1777105563007,33.69,77573.1,41.4,0.0801,6e-05,10.43388]
[1777105568191,33.69,77580.92,41.4,0.08057,6e-05,10.4812]
[1777105574089,33.68,77580.57,41.4,0.08051,6e-05,10.47455]
[1777105579115,33.67,77580.96,41.4,0.0805,6e-05,10.47455]
[1777105586173,33.67,77582.39,41.4,0.08054,6e-05,10.47812]
[1777105591208,33.66,77585.09,41.4,0.08065,6e-05,10.48859]
[1777105598257,33.65,77585.5,41.4,0.08064,6e-05,10.48692]
[1777105604299,33.65,77585.45,41.4,0.0806,6e-05,10.48303]
[1777105609333,33.64,77585.46,41.4,0.08057,6e-05,10.48017]
[1777105615379,33.64,77585.7,41.4,0.08055,6e-05,10.47827]
[1777105620415,33.63,77585.74,41.4,0.08052,6e-05,10.4757]
[1777105625450,33.63,77593.06,41.4,0.08096,6e-05,10.51933]
[1777105631694,33.63,77593.38,41.4,0.08096,6e-05,10.51952]
[1777105638542,33.62,77593.38,41.4,0.0809,6e-05,10.51344]
[1777105644585,33.61,77593.24,41.4,0.08085,6e-05,10.50898]
[1777105649620,33.61,77592.72,41.4,0.08079,6e-05,10.50277]
[1777105654655,33.6,77592.12,41.4,0.0807,6e-05,10.49245]
[1777105659690,33.6,77591.95,41.4,0.08066,6e-05,10.48861]
[1777105664725,33.59,77592.51,41.4,0.08067,6e-05,10.48945]
[1777105666544,33.59,77592.51,41.4,0.08067,6e-05,10.48945]
[1777105671589,33.59,77592.83,41.4,0.08065,6e-05,10.48768]
[1777105674864,33.59,77597.87,41.4,0.08096,6e-05,10.51868]
[1777105680836,33.58,77597.38,41.4,0.08088,6e-05,10.51153]
[1777105685873,33.57,77595.49,41.4,0.08074,6e-05,10.4967]
[1777105690908,33.57,77596.66,41.4,0.08078,6e-05,10.50149]
[1777105696949,33.56,77596.85,41.4,0.08076,6e-05,10.49951]
[1777105702633,33.56,77596.99,41.4,0.08076,6e-05,10.49936]
[1777105709033,33.55,77596.89,41.4,0.0807,6e-05,10.49355]
[1777105715865,33.55,77596.89,41.4,0.0807,6e-05,10.49355]
[1777105722125,33.54,77596.15,41.4,0.08056,6e-05,10.47869]
[1777105727160,33.54,77596.74,41.4,0.08058,6e-05,10.48006]
[1777105733244,33.54,77596.82,41.4,0.08056,6e-05,10.47819]
[1777105739243,33.53,77597.36,41.4,0.08056,6e-05,10.47827]
[1777105746293,33.53,77597.15,41.4,0.08051,6e-05,10.47333]
[1777105751328,33.52,77595.12,41.4,0.08035,6e-05,10.45727]
[1777105756363,33.52,77595.72,41.4,0.08036,6e-05,10.45857]
[1777105767441,33.51,77595.79,41.4,0.08031,6e-05,10.45354]
[1777105772476,33.5,77595.89,41.4,0.08026,6e-05,10.44808]
[1777105777817,33.5,77595.7,41.4,0.08024,6e-05,10.44544]
[1777105782961,33.5,77595.5,41.4,0.08019,6e-05,10.44085]
[1777105788587,33.49,77595.69,41.4,0.08018,6e-05,10.43933]
[1777105789621,33.49,77595.69,41.4,0.08018,6e-05,10.43933]
[1777105794629,33.49,77595.85,41.4,0.08016,6e-05,10.43804]
[1777105799665,33.49,77596.24,41.4,0.08017,6e-05,10.43871]
[1777105804700,33.48,77602.3,41.4,0.08054,6e-05,10.47553]
[1777105809918,33.48,77605.39,41.4,0.08071,6e-05,10.49361]
[1777105813575,33.48,77608.4,41.4,0.08089,6e-05,10.51103]
[1777105813587,33.48,77608.4,41.4,0.08089,6e-05,10.51103]
[1777105813676,33.48,77608.31,41.4,0.08088,6e-05,10.50997]
[1777105815135,33.48,77616.9,41.4,0.08143,6e-05,10.56502]
[1777105815231,33.48,77620.18,41.4,0.08164,6e-05,10.5859]
[1777105820813,33.47,77626.57,41.4,0.08202,6e-05,10.62392]
[1777105825847,33.47,77626.14,41.4,0.08196,6e-05,10.61859]
[1777105830883,33.46,77625.97,41.4,0.08193,6e-05,10.61502]
[1777105835977,33.46,77625.76,41.4,0.08186,6e-05,10.60756]
[1777105836175,33.46,77625.76,41.4,0.08186,6e-05,10.60756]
[1777105836275,33.46,77627.0,41.4,0.08194,6e-05,10.61554]
[1777105837153,33.46,77627.0,41.4,0.08194,6e-05,10.61554]
[1777105837507,33.46,77627.0,41.4,0.08194,6e-05,10.61554]
[1777105837938,33.46,77627.6,41.4,0.08198,6e-05,10.61896]
[1777105839844,33.46,77629.24,41.4,0.08208,6e-05,10.62928]
[1777105841275,33.46,77629.21,41.4,0.08208,6e-05,10.62885]
[1777105846995,33.46,77628.26,41.4,0.082,6e-05,10.62114]
[1777105853038,33.45,77628.65,41.4,0.08201,6e-05,10.62235]
[1777105858096,33.45,77628.57,41.4,0.08199,6e-05,10.62075]
[1777105858834,33.45,77628.57,41.4,0.08199,6e-05,10.62075]
[1777105859904,33.45,77629.24,41.4,0.08204,6e-05,10.62485]
[1777105860399,33.45,77629.24,41.4,0.08204,6e-05,10.62485]
[1777105860412,33.45,77629.24,41.4,0.08204,6e-05,10.62485]
[1777105860641,33.45,77629.24,41.4,0.08203,6e-05,10.62441]
[1777105866203,33.45,77635.18,41.4,0.08239,6e-05,10.65986]
[1777105872194,33.44,77642.96,41.4,0.08283,7e-05,10.7045]
[1777105873989,33.43,77642.91,41.4,0.08281,7e-05,10.70252]
[1777105874158,33.43,77642.91,41.4,0.08281,7e-05,10.70252]
[1777105874209,33.43,77654.31,41.4,0.08356,7e-05,10.77635]
[1777105876929,33.43,77662.99,41.4,0.08412,7e-05,10.83169]
[1777105878927,33.43,77662.68,41.4,0.08408,7e-05,10.82856]
[1777105881003,33.43,77662.75,41.4,0.08408,7e-05,10.82791]
[1777105885307,33.43,77662.58,41.4,0.08404,7e-05,10.82457]
[1777105886706,33.42,77662.72,41.4,0.08405,7e-05,10.82492]
[1777105895419,33.42,77663.84,41.4,0.08404,7e-05,10.8234]
[1777105901398,33.41,77664.58,41.4,0.08405,7e-05,10.8242]
[1777105910783,33.41,77664.5,41.4,0.08402,7e-05,10.82079]
[1777105916503,33.4,77669.52,41.4,0.08428,7e-05,10.84674]
[1777105921538,33.39,77668.53,41.4,0.08418,7e-05,10.8372]
[1777105925499,33.39,77668.46,41.4,0.08416,7e-05,10.83493]
[1777105925565,33.39,77667.57,41.4,0.08409,7e-05,10.82853]
[1777105930600,33.38,77663.55,41.4,0.08377,7e-05,10.7973]
[1777105936520,33.37,77663.33,41.4,0.08372,7e-05,10.79188]
[1777105941678,33.36,77653.76,41.4,0.08302,7e-05,10.72292]
[1777105946713,33.35,77652.82,41.4,0.08291,7e-05,10.71241]
[1777105951748,33.35,77653.23,41.4,0.08287,7e-05,10.70697]
[1777105956783,33.34,77653.55,41.4,0.08285,7e-05,10.70484]
[1777105961817,33.33,77656.13,41.4,0.08297,7e-05,10.71738]
[1777105967860,33.33,77654.72,41.4,0.08283,7e-05,10.70317]
[1777105972607,33.32,77654.73,41.4,0.0828,7e-05,10.70072]
[1777105972646,33.32,77654.73,41.4,0.08279,7e-05,10.69904]
[1777105977930,33.32,77662.8,41.4,0.08329,7e-05,10.74918]
[1777105982099,33.31,77662.86,41.4,0.08329,7e-05,10.74911]
[1777105982176,33.31,77663.04,41.4,0.08329,7e-05,10.74891]
[1777105988000,33.3,77663.24,41.4,0.08325,7e-05,10.74486]
[1777105994042,33.3,77663.57,41.4,0.08321,7e-05,10.74173]
[1777106000560,33.29,77663.61,41.4,0.0832,7e-05,10.74023]
[1777106006125,33.28,77656.89,41.4,0.08267,7e-05,10.68826]
[1777106012530,33.27,77656.74,41.4,0.08263,7e-05,10.6841]
[1777106016669,33.27,77656.63,41.4,0.08256,7e-05,10.67574]
[1777106016768,33.27,77656.24,41.4,0.08252,7e-05,10.67164]
[1777106017424,33.27,77656.24,41.4,0.08252,7e-05,10.67164]
[1777106017512,33.27,77656.21,41.4,0.08251,7e-05,10.67145]
[1777106022650,33.26,77654.77,41.4,0.08239,7e-05,10.65899]
[1777106028279,33.25,77651.42,41.4,0.08212,7e-05,10.63235]
[1777106033314,33.25,77651.03,41.4,0.08206,7e-05,10.6266]
[1777106039357,33.24,77649.34,41.4,0.08191,6e-05,10.612]
[1777106044391,33.24,77648.37,41.4,0.08182,6e-05,10.60295]
[1777106049427,33.23,77648.15,41.4,0.08178,6e-05,10.59881]
[1777106054463,33.23,77649.0,41.4,0.08181,6e-05,10.60155]
[1777106060506,33.22,77648.69,41.4,0.08175,6e-05,10.59615]
[1777106063450,33.22,77648.69,41.4,0.08173,6e-05,10.59441]
[1777106063465,33.22,77648.69,41.4,0.08173,6e-05,10.59441]
[1777106063527,33.22,77652.46,41.4,0.08198,7e-05,10.61883]
[1777106064852,33.22,77652.46,41.4,0.08198,7e-05,10.61883]
[1777106064868,33.22,77661.52,41.4,0.08257,7e-05,10.67729]
[1777106066904,33.22,77664.43,41.4,0.08276,7e-05,10.6962]
[1777106066908,33.22,77664.43,41.4,0.08276,7e-05,10.6962]
[1777106067555,33.22,77664.35,41.4,0.08274,7e-05,10.69465]
[1777106069698,33.22,77664.62,41.4,0.08276,7e-05,10.69611]
[1777106071018,33.22,77664.64,41.4,0.08275,7e-05,10.69564]
[1777106071904,33.22,77664.64,41.4,0.08275,7e-05,10.69564]
[1777106071901,33.22,77664.64,41.4,0.08272,7e-05,10.69103]
[1777106076364,33.21,77664.31,41.4,0.08268,7e-05,10.68711]
[1777106081653,33.21,77665.57,41.4,0.08272,7e-05,10.69177]
[1777106087694,33.2,77665.58,41.4,0.08268,7e-05,10.68764]
[1777106093593,33.2,77665.6,41.4,0.08266,7e-05,10.68536]
[1777106098772,33.19,77666.95,41.4,0.0827,7e-05,10.68987]
[1777106103822,33.19,77667.62,41.4,0.08272,7e-05,10.69176]
[1777106108844,33.16,77667.93,41.4,0.08254,7e-05,10.6739]
[1777106113877,33.13,77672.13,41.4,0.08267,7e-05,10.68782]
[1777106118912,33.13,77676.48,41.4,0.08293,7e-05,10.71306]
[1777106123767,33.13,77673.64,41.4,0.08271,7e-05,10.69206]
[1777106136113,33.12,77672.15,41.4,0.08257,7e-05,10.6781]
[1777106142073,33.1,77672.34,41.4,0.08247,7e-05,10.66657]
[1777106149122,33.1,77672.25,41.4,0.08241,7e-05,10.66122]
[1777106152029,33.1,77672.0,41.4,0.08239,7e-05,10.65892]
[1777106160199,33.09,77672.4,41.4,0.08236,7e-05,10.65626]
[1777106165233,33.08,77676.13,41.4,0.08258,7e-05,10.67806]
[1777106170269,33.08,77676.49,41.4,0.08258,7e-05,10.67784]
[1777106177318,33.07,77676.6,41.4,0.08255,7e-05,10.67503]
[1777106189401,33.06,77676.72,41.4,0.08249,7e-05,10.66984]
[1777106194437,33.06,77676.71,41.4,0.08244,7e-05,10.66356]
[1777106199801,33.06,77676.66,41.4,0.08242,7e-05,10.66123]
[1777106208535,33.05,77680.89,41.4,0.08264,7e-05,10.68359]
[1777106213570,33.05,77679.92,41.4,0.08255,7e-05,10.6747]
[1777106218605,33.04,77680.02,41.4,0.08253,7e-05,10.67283]
[1777106223640,33.04,77680.23,41.4,0.08252,7e-05,10.67163]
[1777106228676,33.03,77675.63,41.4,0.08219,7e-05,10.63901]
[1777106233710,33.03,77674.63,41.4,0.0821,7e-05,10.63012]
[1777106238747,33.03,77673.39,41.4,0.082,7e-05,10.61976]
[1777106243782,33.02,77673.9,41.4,0.08201,7e-05,10.62081]
[1777106252844,33.02,77673.29,41.4,0.0819,7e-05,10.60855]
[1777106257880,33.01,77673.21,41.4,0.08187,7e-05,10.60578]
[1777106262915,33.01,77673.5,41.4,0.08186,7e-05,10.60542]
[1777106263145,33.01,77673.5,41.4,0.08186,7e-05,10.60542]
[1777106272157,33.0,77673.06,41.4,0.08181,7e-05,10.6001]
[1777106273249,33.0,77673.06,41.4,0.08178,7e-05,10.59707]
[1777106279015,32.99,77672.96,41.4,0.08174,7e-05,10.59361]
[1777106284064,32.99,77673.54,41.4,0.08175,7e-05,10.59479]
[1777106290106,32.99,77673.75,41.4,0.08174,7e-05,10.59362]
[1777106295140,32.98,77681.33,41.4,0.08221,7e-05,10.64079]
[1777106300176,32.98,77679.24,41.4,0.08205,7e-05,10.62473]
[1777106307225,32.97,77679.28,41.4,0.08202,7e-05,10.62176]
[1777106312260,32.97,77679.77,41.4,0.08201,7e-05,10.619]
[1777106317867,32.97,77679.96,41.4,0.082,7e-05,10.61844]
[1777106321026,32.97,77680.09,41.4,0.08199,7e-05,10.61795]
[1777106328372,32.96,77680.37,41.4,0.08197,7e-05,10.61582]
[1777106334907,32.96,77680.0,41.4,0.08193,7e-05,10.61167]
[1777106340456,32.95,77680.33,41.4,0.08192,7e-05,10.61041]
[1777106352329,32.95,77680.35,41.4,0.08191,7e-05,10.60927]
[1777106364151,32.94,77680.35,41.4,0.08186,7e-05,10.60512]
[1777106373687,32.93,77678.24,41.4,0.08162,7e-05,10.57978]
[1777106378721,32.93,77678.73,41.4,0.08163,7e-05,10.58111]
[1777106384764,32.92,77678.92,41.4,0.08162,7e-05,10.58011]
[1777106390682,32.92,77678.96,41.4,0.08161,7e-05,10.57852]
[1777106392497,32.92,77678.96,41.4,0.0816,7e-05,10.57779]
[1777106397855,32.92,77666.58,41.4,0.08076,6e-05,10.4945]
[1777106402890,32.91,77667.54,41.4,0.08081,6e-05,10.49872]
[1777106408186,32.91,77667.65,41.4,0.08079,6e-05,10.49741]
[1777106409270,32.91,77667.65,41.4,0.08079,6e-05,10.497]
[1777106414974,32.91,77676.74,41.4,0.08136,7e-05,10.55424]
[1777106420048,32.9,77676.65,41.4,0.08134,7e-05,10.5518]
[1777106429113,32.9,77676.34,41.4,0.08129,7e-05,10.54718]
[1777106434148,32.9,77675.38,41.4,0.08119,7e-05,10.53586]
[1777106439182,32.89,77675.72,41.4,0.0812,7e-05,10.53679]
[1777106444218,32.89,77675.46,41.4,0.08117,7e-05,10.53383]
[1777106449592,32.89,77676.32,41.4,0.08121,7e-05,10.53843]
[1777106455295,32.89,77676.07,41.4,0.08118,7e-05,10.53506]
[1777106460330,32.89,77676.21,41.4,0.08117,7e-05,10.53477]
[1777106466379,32.89,77676.19,41.4,0.08116,7e-05,10.53368]
[1777106471406,32.88,77676.23,41.4,0.08115,7e-05,10.53232]
[1777106476442,32.88,77676.63,41.4,0.08116,7e-05,10.53378]
[1777106482484,32.88,77676.17,41.4,0.08112,7e-05,10.52943]
[1777106487683,32.88,77676.13,41.4,0.08111,7e-05,10.52851]
[1777106494288,32.88,77676.13,41.4,0.0811,7e-05,10.52786]
[1777106499603,32.87,77676.85,41.4,0.0811,7e-05,10.52655]
[1777106505647,32.87,77676.74,41.4,0.08108,7e-05,10.52458]
[1777106511689,32.87,77676.71,41.4,0.08107,7e-05,10.52315]
[1777106517868,32.87,77676.27,41.4,0.08103,7e-05,10.51948]
[1777106522473,32.87,77673.26,41.4,0.08082,7e-05,10.49879]
[1777106527481,32.86,77664.06,41.4,0.08021,6e-05,10.43772]
[1777106532836,32.86,77663.62,41.4,0.08017,6e-05,10.43349]
[1777106539884,32.86,77664.17,41.4,0.08019,6e-05,10.43551]
[1777106545927,32.86,77663.76,41.4,0.08015,6e-05,10.4316]
[1777106551187,32.86,77663.52,41.4,0.08013,6e-05,10.42924]
[1777106560030,32.85,77663.51,41.4,0.08009,6e-05,10.42366]
[1777106565065,32.85,77662.99,41.4,0.08004,6e-05,10.4194]
[1777106571107,32.85,77664.35,41.4,0.08012,6e-05,10.4272]
[1777106576142,32.85,77663.72,41.4,0.08007,6e-05,10.42225]
[1777106581177,32.85,77662.98,41.4,0.08001,6e-05,10.4165]
[1777106586211,32.85,77668.9,41.4,0.08039,6e-05,10.45421]
[1777106591246,32.84,77670.74,41.4,0.0805,6e-05,10.46504]
[1777106596282,32.84,77671.19,41.4,0.08051,6e-05,10.46682]
[1777106602329,32.84,77672.05,41.4,0.08055,6e-05,10.47085]
[1777106607364,32.84,77670.67,41.4,0.08045,6e-05,10.46043]
[1777106612400,32.84,77670.61,41.4,0.08041,6e-05,10.45489]
[1777106617435,32.83,77670.38,41.4,0.08038,6e-05,10.45189]
[1777106622471,32.83,77668.54,41.4,0.08024,6e-05,10.4384]
[1777106627506,32.83,77667.76,41.4,0.08017,6e-05,10.43181]
[1777106633548,32.83,77667.81,41.4,0.08016,6e-05,10.43027]
[1777106634525,32.83,77667.81,41.4,0.08016,6e-05,10.43027]
[1777106639590,32.82,77666.43,41.4,0.08005,6e-05,10.41934]
[1777106644625,32.82,77666.77,41.4,0.08006,6e-05,10.41996]
[1777106645572,32.82,77666.77,41.4,0.08006,6e-05,10.41996]
[1777106650667,32.82,77660.53,41.4,0.07963,6e-05,10.3776]
[1777106654695,32.82,77658.01,41.4,0.07946,6e-05,10.3603]
[1777106658722,32.81,77658.1,41.4,0.07946,6e-05,10.35998]
[1777106659544,32.81,77658.1,41.4,0.07946,6e-05,10.35998]
[1777106665771,32.81,77660.55,41.4,0.0796,6e-05,10.3742]
[1777106672267,32.81,77660.22,41.4,0.07957,6e-05,10.37133]
[1777106679870,32.81,77662.83,41.4,0.07969,6e-05,10.38183]
[1777106684904,32.8,77661.91,41.4,0.07961,6e-05,10.37459]
[1777106688288,32.8,77662.05,41.4,0.07962,6e-05,10.37525]
[1777106695983,32.8,77660.66,41.4,0.07951,6e-05,10.36384]
[1777106701022,32.8,77661.19,41.4,0.07953,6e-05,10.36613]
[1777106707063,32.8,77661.39,41.4,0.07953,6e-05,10.36605]
[1777106712098,32.79,77661.08,41.4,0.0795,6e-05,10.36289]
[1777106717133,32.79,77659.07,41.4,0.07936,6e-05,10.34878]
[1777106722324,32.79,77659.18,41.4,0.07935,6e-05,10.34858]
[1777106728211,32.79,77659.09,41.4,0.07933,6e-05,10.34639]
[1777106733247,32.79,77658.28,41.4,0.07924,6e-05,10.33649]
[1777106739288,32.79,77657.66,41.4,0.0792,6e-05,10.33153]
[1777106746337,32.78,77658.1,41.4,0.07921,6e-05,10.33335]
[1777106754393,32.78,77658.02,41.4,0.0792,6e-05,10.33197]
[1777106760436,32.78,77657.88,41.4,0.07918,6e-05,10.33052]
[1777106769197,32.78,77657.97,41.4,0.07919,6e-05,10.33077]
[1777106774534,32.78,77657.62,41.4,0.07916,6e-05,10.3278]
[1777106779569,32.78,77657.77,41.4,0.07916,6e-05,10.32847]
[1777106788632,32.78,77657.84,41.4,0.07916,6e-05,10.32843]
[1777106793679,32.78,77657.83,41.4,0.07914,6e-05,10.32445]
[1777106800716,32.78,77657.62,41.4,0.07912,6e-05,10.32275]
[1777106806128,32.78,77657.64,41.4,0.07912,6e-05,10.32268]
[1777106811793,32.78,77657.8,41.4,0.07912,6e-05,10.32337]
[1777106816828,32.78,77657.27,41.4,0.07909,6e-05,10.3197]
[1777106821863,32.78,77657.27,41.4,0.07909,6e-05,10.31948]
[1777106828912,32.78,77656.05,41.4,0.07901,6e-05,10.31134]
[1777106834645,32.78,77656.15,41.4,0.07901,6e-05,10.31185]
[1777106839989,32.78,77656.42,41.4,0.07903,6e-05,10.31335]
[1777106845025,32.78,77654.04,41.4,0.07887,6e-05,10.29779]
[1777106850413,32.78,77654.81,41.4,0.07892,6e-05,10.3027]
[1777106856100,32.78,77655.0,41.4,0.07891,6e-05,10.30012]
[1777106861287,32.78,77654.92,41.4,0.0789,6e-05,10.29954]
[1777106867753,32.78,77646.05,41.4,0.07833,6e-05,10.24221]
[1777106873220,32.78,77644.6,41.4,0.07824,6e-05,10.23321]
[1777106878254,32.78,77644.68,41.4,0.07825,6e-05,10.23404]
[1777106883290,32.78,77642.76,41.4,0.07813,6e-05,10.22193]
[1777106888774,32.78,77642.85,41.4,0.07814,6e-05,10.22281]
[1777106894367,32.78,77645.77,41.4,0.07833,6e-05,10.24186]
[1777106899401,32.78,77645.95,41.4,0.07834,6e-05,10.24305]
[1777106905472,32.78,77645.63,41.4,0.07832,6e-05,10.24099]
[1777106910259,32.78,77645.69,41.4,0.07832,6e-05,10.24139]
[1777106911386,32.78,77645.69,41.4,0.07832,6e-05,10.24138]
[1777106911486,32.78,77645.69,41.4,0.0783,6e-05,10.23773]
[1777106916218,32.78,77645.69,41.4,0.0783,6e-05,10.23773]
[1777106921807,32.77,77645.53,41.4,0.07824,6e-05,10.23137]
[1777106926421,32.77,77645.53,41.4,0.07821,6e-05,10.22926]
[1777106932632,32.76,77645.52,41.4,0.07818,6e-05,10.22553]
[1777106937667,32.76,77646.0,41.4,0.07818,6e-05,10.22603]
[1777106942702,32.75,77645.36,41.4,0.07811,6e-05,10.2193]
[1777106951273,32.75,77645.35,41.4,0.0781,6e-05,10.21821]
[1777106951277,32.75,77645.35,41.4,0.0781,6e-05,10.21821]
[1777106952343,32.75,77645.35,41.4,0.07807,6e-05,10.21515]
[1777106961835,32.74,77645.28,41.4,0.07801,6e-05,10.20917]
[1777106962657,32.74,77645.28,41.4,0.07801,6e-05,10.20917]
[1777106969892,32.73,77645.31,41.4,0.07797,6e-05,10.20538]
[1777106976472,32.73,77645.51,41.4,0.07795,6e-05,10.20154]
[1777106981994,32.72,77645.69,41.4,0.07792,6e-05,10.19833]
[1777106988037,32.72,77645.69,41.4,0.07789,6e-05,10.19545]
[1777106993072,32.71,77644.98,41.4,0.07782,6e-05,10.1885]
[1777106999115,32.71,77644.17,41.4,0.07774,6e-05,10.18053]
[1777107005157,32.71,77644.37,41.4,0.07772,6e-05,10.17911]
[1777107016234,32.7,77644.94,41.4,0.07771,6e-05,10.17781]
[1777107021269,32.69,77644.24,41.4,0.07764,6e-05,10.17111]
[1777107025877,32.69,77644.18,41.4,0.07763,6e-05,10.16942]
[1777107025997,32.69,77644.23,41.4,0.07763,6e-05,10.16931]
[1777107026081,32.69,77644.23,41.4,0.07763,6e-05,10.16931]
[1777107028745,32.69,77644.22,41.4,0.07762,6e-05,10.16838]
[1777107028794,32.69,77644.22,41.4,0.07761,6e-05,10.16752]
[1777107033085,32.69,77643.41,41.4,0.07753,6e-05,10.15899]
[1777107033353,32.69,77643.28,41.4,0.07753,6e-05,10.15827]
[1777107039395,32.69,77643.23,41.4,0.0775,6e-05,10.15545]
[1777107044429,32.68,77643.56,41.4,0.0775,6e-05,10.15551]
[1777107049848,32.68,77643.59,41.4,0.07748,6e-05,10.15406]
[1777107056683,32.68,77643.36,41.4,0.07744,6e-05,10.14972]
[1777107067592,32.67,77644.48,41.4,0.07746,6e-05,10.1521]
[1777107072628,32.66,77644.05,41.4,0.07742,6e-05,10.14732]
[1777107081690,32.66,77644.14,41.4,0.07738,6e-05,10.14397]
[1777107087733,32.65,77644.18,41.4,0.07736,6e-05,10.14191]
[1777107092768,32.65,77644.21,41.4,0.07732,6e-05,10.13655]
[1777107098811,32.65,77644.22,41.4,0.0773,6e-05,10.13437]
[1777107104853,32.64,77644.16,41.4,0.07727,6e-05,10.13177]
[1777107111904,32.64,77644.14,41.4,0.07725,6e-05,10.12909]
[1777107122980,32.63,77643.85,41.4,0.07719,6e-05,10.1233]
[1777107129904,32.63,77644.11,41.4,0.07719,6e-05,10.12358]
[1777107130002,32.63,77644.11,41.4,0.07718,6e-05,10.12253]
[1777107130719,32.63,77644.11,41.4,0.07718,6e-05,10.12253]
[1777107130821,32.63,77644.11,41.4,0.07718,6e-05,10.12272]
[1777107132013,32.63,77644.11,41.4,0.07718,6e-05,10.12272]
[1777107132760,32.63,77644.11,41.4,0.07718,6e-05,10.12272]
[1777107144128,32.63,77643.94,41.4,0.07713,6e-05,10.11767]
[1777107151745,32.63,77643.94,41.4,0.07713,6e-05,10.11767]
[1777107164270,32.61,77644.11,41.4,0.07705,6e-05,10.1085]
[1777107170448,32.61,77643.86,41.4,0.07702,6e-05,10.10592]
[1777107177742,32.61,77643.87,41.4,0.07701,6e-05,10.1044]
[1777107188274,32.61,77643.86,41.4,0.07698,6e-05,10.10119]
[1777107195487,32.6,77644.15,41.4,0.07696,6e-05,10.09907]
[1777107209585,32.59,77644.14,41.4,0.07691,6e-05,10.09479]
[1777107220664,32.59,77643.92,41.4,0.07684,6e-05,10.08651]
[1777107226709,32.59,77643.79,41.4,0.07682,6e-05,10.08397]
[1777107239800,32.58,77643.47,41.4,0.07676,6e-05,10.07834]
[1777107245844,32.58,77643.19,41.4,0.07672,6e-05,10.07464]
[1777107255917,32.57,77643.19,41.4,0.0767,6e-05,10.07199]
[1777107270015,32.57,77643.17,41.4,0.07666,6e-05,10.06821]
[1777107275996,32.57,77643.17,41.4,0.07666,6e-05,10.06821]
[1777107281547,32.56,77648.27,41.4,0.07693,6e-05,10.09463]
[1777107281806,32.56,77648.27,41.4,0.07693,6e-05,10.09463]
[1777107282099,32.56,77647.21,41.4,0.07686,6e-05,10.0875]
[1777107289148,32.57,77646.6,41.4,0.07684,6e-05,10.08538]
[1777107294183,32.57,77646.62,41.4,0.07685,6e-05,10.08682]
[1777107299217,32.57,77646.56,41.4,0.07686,6e-05,10.08775]
[1777107306267,32.57,77646.14,41.4,0.07686,6e-05,10.08693]
[1777107313316,32.58,77646.05,41.4,0.07687,6e-05,10.08823]
[1777107318350,32.58,77645.63,41.4,0.07686,6e-05,10.08687]
[1777107323931,32.58,77645.51,41.4,0.07686,6e-05,10.08747]
[1777107329104,32.58,77644.27,41.4,0.0768,6e-05,10.08088]
[1777107334464,32.58,77640.95,41.4,0.07658,6e-05,10.0577]
[1777107339499,32.59,77641.55,41.4,0.07663,6e-05,10.06313]
[1777107346805,32.59,77642.83,41.4,0.07672,6e-05,10.07197]
[1777107351704,32.59,77642.49,41.4,0.07672,6e-05,10.07204]
[1777107351805,32.59,77642.49,41.4,0.07673,6e-05,10.07259]
[1777107357644,32.59,77642.66,41.4,0.07672,6e-05,10.07207]
[1777107363686,32.59,77644.56,41.4,0.07683,6e-05,10.08259]
[1777107368272,32.59,77644.58,41.4,0.07682,6e-05,10.08157]
[1777107376031,32.58,77644.48,41.4,0.07679,6e-05,10.07949]
[1777107381564,32.58,77644.91,41.4,0.07681,6e-05,10.08083]
[1777107386538,32.58,77644.6,41.4,0.07677,6e-05,10.07655]
[1777107386846,32.58,77644.33,41.4,0.07675,6e-05,10.07453]
[1777107388050,32.58,77644.33,41.4,0.07675,6e-05,10.07453]
[1777107388152,32.58,77644.33,41.4,0.07675,6e-05,10.07506]
[1777107393902,32.58,77644.02,41.4,0.07669,6e-05,10.06805]
[1777107399004,32.57,77643.87,41.4,0.07668,6e-05,10.06629]
[1777107399971,32.57,77643.84,41.4,0.07667,6e-05,10.0653]
[1777107400072,32.57,77644.1,41.4,0.07668,6e-05,10.06671]
[1777107405293,32.57,77643.82,41.4,0.07667,6e-05,10.06546]
[1777107409661,32.58,77643.82,41.4,0.07668,6e-05,10.06683]
[1777107410922,32.58,77643.82,41.4,0.07669,6e-05,10.06738]
[1777107418078,32.58,77641.27,41.4,0.07655,6e-05,10.0534]
[1777107424271,32.58,77642.25,41.4,0.07661,6e-05,10.06]
[1777107432419,32.58,77642.21,41.4,0.07663,6e-05,10.06143]
[1777107437937,32.59,77643.95,41.4,0.07677,6e-05,10.07591]
[1777107443922,32.59,77644.05,41.4,0.07679,6e-05,10.07784]
[1777107452316,32.59,77644.18,41.4,0.0768,6e-05,10.07753]
[1777107460905,32.6,77644.48,41.4,0.07683,6e-05,10.08044]
[1777107469435,32.6,77643.95,41.4,0.07683,6e-05,10.08009]
[1777107477496,32.6,77644.09,41.4,0.07685,6e-05,10.08286]
[1777107482625,32.6,77643.95,41.4,0.07685,6e-05,10.08242]
[1777107489580,32.61,77642.58,41.4,0.07679,6e-05,10.07596]
[1777107494619,32.61,77642.33,41.4,0.07678,6e-05,10.07555]
[1777107499655,32.61,77642.39,41.4,0.0768,6e-05,10.07714]
[1777107505012,32.61,77642.39,41.4,0.0768,6e-05,10.07714]
[1777107513566,32.62,77642.86,41.4,0.07685,6e-05,10.08255]
[1777107521808,32.62,77643.2,41.4,0.07688,6e-05,10.08396]
[1777107526843,32.62,77643.22,41.4,0.07689,6e-05,10.08528]
[1777107527928,32.62,77643.22,41.4,0.07689,6e-05,10.08528]
[1777107530811,32.62,77647.91,41.4,0.0772,6e-05,10.11646]
[1777107535906,32.63,77647.73,41.4,0.07721,6e-05,10.11743]
[1777107540941,32.63,77647.37,41.4,0.0772,6e-05,10.1169]
[1777107545976,32.63,77648.05,41.4,0.07726,6e-05,10.12309]
[1777107553024,32.64,77649.91,41.4,0.07741,6e-05,10.13755]
[1777107561080,32.64,77652.78,41.4,0.07761,6e-05,10.15862]
[1777107566117,32.64,77652.43,41.4,0.07761,6e-05,10.15794]
[1777107572522,32.64,77652.43,41.4,0.07761,6e-05,10.15794]
[1777107577523,32.65,77652.43,41.4,0.07762,6e-05,10.15788]
[1777107581224,32.65,77665.56,41.4,0.07847,6e-05,10.24433]
[1777107585775,32.65,77667.01,41.4,0.07857,6e-05,10.25451]
[1777107585781,32.65,77667.01,41.4,0.07857,6e-05,10.25451]
[1777107586185,32.65,77667.01,41.4,0.07857,6e-05,10.25451]
[1777107586259,32.65,77667.15,41.4,0.07859,6e-05,10.25591]
[1777107591293,32.66,77667.48,41.4,0.07863,6e-05,10.26053]
[1777107591962,32.66,77667.48,41.4,0.07863,6e-05,10.26053]
[1777107595321,32.66,77667.5,41.4,0.07865,6e-05,10.2617]
[1777107600869,32.66,77668.2,41.4,0.0787,6e-05,10.26728]
[1777107600978,32.66,77668.2,41.4,0.0787,6e-05,10.26728]
[1777107601364,32.66,77672.91,41.4,0.07901,6e-05,10.29859]
[1777107603392,32.66,77683.64,41.4,0.07971,6e-05,10.36887]
[1777107603473,32.66,77683.32,41.4,0.07969,6e-05,10.3671]
[1777107609420,32.66,77677.61,41.4,0.07932,6e-05,10.32954]
[1777107614455,32.66,77677.52,41.4,0.07931,6e-05,10.32859]
[1777107619490,32.66,77677.5,41.4,0.0793,6e-05,10.32795]
[1777107625532,32.66,77677.5,41.4,0.0793,6e-05,10.32723]
[1777107630567,32.66,77670.12,41.4,0.07882,6e-05,10.27871]
[1777107635602,32.66,77663.27,41.4,0.07835,6e-05,10.23057]
[1777107640774,32.66,77662.11,41.4,0.07828,6e-05,10.2232]
[1777107646333,32.66,77659.3,41.4,0.0781,6e-05,10.2054]
[1777107651714,32.66,77658.91,41.4,0.07808,6e-05,10.20346]
[1777107657756,32.66,77659.04,41.4,0.0781,6e-05,10.20488]
[1777107662791,32.66,77659.29,41.4,0.07812,6e-05,10.20699]
[1777107668833,32.66,77659.1,41.4,0.07811,6e-05,10.20634]
[1777107674875,32.66,77657.61,41.4,0.07802,6e-05,10.19737]
[1777107679909,32.66,77657.57,41.4,0.07803,6e-05,10.1978]
[1777107686032,32.67,77657.42,41.4,0.07802,6e-05,10.19742]
[1777107691993,32.67,77648.6,41.4,0.07745,6e-05,10.13837]
[1777107697029,32.67,77647.44,41.4,0.07739,6e-05,10.13215]
[1777107702064,32.67,77642.85,41.4,0.07711,6e-05,10.10397]
[1777107708105,32.67,77642.58,41.4,0.07711,6e-05,10.10402]
[1777107713141,32.68,77640.65,41.4,0.07701,6e-05,10.09306]
[1777107718176,32.68,77640.95,41.4,0.07704,6e-05,10.09643]
[1777107727239,32.68,77635.71,41.4,0.07674,6e-05,10.06566]
[1777107728154,32.68,77635.71,41.4,0.07674,6e-05,10.06566]
[1777107728231,32.68,77635.71,41.4,0.07674,6e-05,10.06599]
[1777107728996,32.68,77635.71,41.4,0.07674,6e-05,10.06599]
[1777107730271,32.69,77635.8,41.4,0.07675,6e-05,10.0673]
[1777107730926,32.69,77635.76,41.4,0.07677,6e-05,10.06852]
[1777107734612,32.69,77635.73,41.4,0.07678,6e-05,10.06978]
[1777107740329,32.7,77635.92,41.4,0.07684,6e-05,10.07601]
[1777107741566,32.7,77635.92,41.4,0.07684,6e-05,10.07601]
[1777107747623,32.71,77636.26,41.4,0.07691,6e-05,10.08307]
[1777107751083,32.71,77636.07,41.4,0.07693,6e-05,10.08458]
[1777107752068,32.71,77636.11,41.4,0.07691,6e-05,10.08187]
[1777107752460,32.71,77636.11,41.4,0.07691,6e-05,10.08209]
[1777107757765,32.71,77636.68,41.4,0.07696,6e-05,10.08683]
[1777107757900,32.71,77636.68,41.4,0.07696,6e-05,10.08683]
[1777107758412,32.71,77636.68,41.4,0.07696,6e-05,10.08683]
[1777107765505,32.72,77636.47,41.4,0.07696,6e-05,10.08714]
[1777107770540,32.72,77636.33,41.4,0.07697,6e-05,10.08726]
[1777107775574,32.72,77636.22,41.4,0.07697,6e-05,10.08757]
[1777107780610,32.72,77636.31,41.4,0.07699,6e-05,10.08915]
[1777107787659,32.72,77636.42,41.4,0.07701,6e-05,10.09124]
[1777107792696,32.72,77636.37,41.4,0.07701,6e-05,10.09188]
[1777107797731,32.72,77635.68,41.4,0.07698,6e-05,10.08843]
[1777107803452,32.73,77635.56,41.4,0.07698,6e-05,10.08824]
[1777107809815,32.73,77634.39,41.4,0.07692,6e-05,10.08251]
[1777107814851,32.73,77634.39,41.4,0.07691,6e-05,10.07986]
[1777107819886,32.73,77634.26,41.4,0.07691,6e-05,10.08002]
[1777107825928,32.73,77634.3,41.4,0.07692,6e-05,10.08145]
[1777107832977,32.74,77634.45,41.4,0.07695,6e-05,10.08372]
[1777107838814,32.74,77634.12,41.4,0.07693,6e-05,10.08234]
[1777107843603,32.74,77634.04,41.4,0.07694,6e-05,10.08274]
[1777107849095,32.74,77633.85,41.4,0.07694,6e-05,10.08277]
[1777107853891,32.74,77634.12,41.4,0.07696,6e-05,10.08518]
[1777107861179,32.74,77633.87,41.4,0.07696,6e-05,10.08488]
[1777107866229,32.74,77634.09,41.4,0.07698,6e-05,10.08707]
[1777107871249,32.75,77635.32,41.4,0.07704,6e-05,10.09207]
[1777107876284,32.75,77636.42,41.4,0.07712,6e-05,10.09978]
[1777107882325,32.75,77635.55,41.4,0.07707,6e-05,10.095]
[1777107887356,32.75,77635.49,41.4,0.07707,6e-05,10.09515]
[1777107893403,32.75,77635.47,41.4,0.07708,6e-05,10.09595]
[1777107898755,32.75,77635.51,41.4,0.07709,6e-05,10.09673]
[1777107904481,32.75,77635.68,41.4,0.07711,6e-05,10.09871]
[1777107909515,32.75,77635.89,41.4,0.07713,6e-05,10.1008]
[1777107914551,32.75,77635.51,41.4,0.07711,6e-05,10.09897]
[1777107919586,32.76,77635.14,41.4,0.07709,6e-05,10.09721]
[1777107924621,32.76,77635.13,41.4,0.0771,6e-05,10.09776]
[1777107930663,32.76,77635.18,41.4,0.07711,6e-05,10.0988]
[1777107932207,32.76,77635.18,41.4,0.07711,6e-05,10.0988]
[1777107937713,32.76,77635.06,41.4,0.07708,6e-05,10.09524]
[1777107942748,32.76,77635.19,41.4,0.0771,6e-05,10.09669]
[1777107947783,32.76,77635.12,41.4,0.0771,6e-05,10.09684]
[1777107952818,32.76,77635.14,41.4,0.07711,6e-05,10.09756]
[1777107957853,32.76,77635.18,41.4,0.07712,6e-05,10.0984]
[1777107963521,32.76,77635.14,41.4,0.07712,6e-05,10.09849]
[1777107968524,32.76,77635.14,41.4,0.07712,6e-05,10.09883]
[1777107973965,32.77,77635.31,41.4,0.07714,6e-05,10.10104]
[1777107977180,32.77,77635.31,41.4,0.07714,6e-05,10.10104]
[1777107983030,32.77,77638.94,41.4,0.07738,6e-05,10.12503]
[1777107987912,32.77,77639.13,41.4,0.07739,6e-05,10.12657]
[1777107993101,32.77,77638.41,41.4,0.07733,6e-05,10.11881]
[1777108001157,32.77,77637.57,41.4,0.07728,6e-05,10.11423]
[1777108006191,32.77,77637.57,41.4,0.07729,6e-05,10.11473]
[1777108011227,32.77,77638.03,41.4,0.07732,6e-05,10.11819]
[1777108016913,32.77,77638.4,41.4,0.07735,6e-05,10.12095]
[1777108025665,32.77,77641.35,41.4,0.07754,6e-05,10.1407]
[1777108031086,32.77,77641.3,41.4,0.07754,6e-05,10.1405]
[1777108038417,32.77,77640.84,41.4,0.07752,6e-05,10.13842]
[1777108043452,32.77,77640.58,41.4,0.07751,6e-05,10.13713]
[1777108051507,32.78,77640.56,41.4,0.07749,6e-05,10.13399]
[1777108060571,32.78,77640.78,41.4,0.07751,6e-05,10.13617]
[1777108065779,32.78,77640.35,41.4,0.07749,6e-05,10.13357]
[1777108070928,32.78,77639.42,41.4,0.07743,6e-05,10.12823]
[1777108077692,32.78,77639.89,41.4,0.07747,6e-05,10.13209]
[1777108082727,32.78,77640.8,41.4,0.07753,6e-05,10.13836]
[1777108088769,32.78,77640.74,41.4,0.07753,6e-05,10.13844]
[1777108093806,32.78,77640.81,41.4,0.07754,6e-05,10.13928]
[1777108098841,32.78,77646.6,41.4,0.07791,6e-05,10.17688]
[1777108103876,32.78,77646.64,41.4,0.07792,6e-05,10.17727]
[1777108110015,32.78,77646.97,41.4,0.07794,6e-05,10.17958]
[1777108115022,32.78,77646.88,41.4,0.07791,6e-05,10.17545]
[1777108120271,32.78,77646.77,41.4,0.07791,6e-05,10.17505]
[1777108121905,32.78,77646.44,41.4,0.07789,6e-05,10.17298]
[1777108130061,32.78,77646.21,41.4,0.07788,6e-05,10.17199]
[1777108138118,32.78,77645.91,41.4,0.07786,6e-05,10.17056]
[1777108143153,32.79,77642.75,41.4,0.07767,6e-05,10.15066]
[1777108148696,32.79,77643.09,41.4,0.07769,6e-05,10.15322]
[1777108153760,32.79,77643.4,41.4,0.07772,6e-05,10.15568]
[1777108160735,32.79,77645.78,41.4,0.07787,6e-05,10.17152]
[1777108166316,32.79,77645.93,41.4,0.07789,6e-05,10.17304]
[1777108171350,32.79,77644.61,41.4,0.07778,6e-05,10.16127]
[1777108176385,32.79,77645.32,41.4,0.07783,6e-05,10.16627]
[1777108184441,32.79,77645.25,41.4,0.07784,6e-05,10.1665]
[1777108192497,32.79,77645.55,41.4,0.07786,6e-05,10.16911]
[1777108197533,32.79,77645.84,41.4,0.07788,6e-05,10.1714]
[1777108198212,32.79,77645.84,41.4,0.07788,6e-05,10.1714]
[1777108198882,32.79,77645.84,41.4,0.07788,6e-05,10.1714]
[1777108204745,32.8,77645.72,41.4,0.0779,6e-05,10.17252]
[1777108210657,32.8,77645.65,41.4,0.07792,6e-05,10.17464]
[1777108214718,32.8,77645.85,41.4,0.07795,6e-05,10.17763]
[1777108220693,32.81,77645.31,41.4,0.07793,6e-05,10.17596]
[1777108226735,32.81,77645.32,41.4,0.07794,6e-05,10.17718]
[1777108231770,32.81,77643.15,41.4,0.07779,6e-05,10.16056]
[1777108238820,32.81,77643.74,41.4,0.07784,6e-05,10.16579]
[1777108244862,32.81,77644.02,41.4,0.07787,6e-05,10.16876]
[1777108249897,32.81,77645.35,41.4,0.07797,6e-05,10.17843]
[1777108254932,32.82,77643.93,41.4,0.07789,6e-05,10.17017]
[1777108260974,32.82,77644.01,41.4,0.0779,6e-05,10.17174]
[1777108266008,32.82,77644.0,41.4,0.07791,6e-05,10.17255]
[1777108274367,32.82,77644.0,41.4,0.07792,6e-05,10.17306]
[1777108280152,32.82,77644.77,41.4,0.07798,6e-05,10.17984]
[1777108285186,32.82,77643.97,41.4,0.07794,6e-05,10.17549]
[1777108297272,32.83,77643.97,41.4,0.07794,6e-05,10.17379]
[1777108302637,32.83,77643.79,41.4,0.07793,6e-05,10.17328]
[1777108308687,32.83,77644.08,41.4,0.07795,6e-05,10.17546]
[1777108314414,32.83,77644.08,41.4,0.07797,6e-05,10.17688]
[1777108322447,32.83,77643.54,41.4,0.07795,6e-05,10.17495]
[1777108328485,32.83,77643.69,41.4,0.07796,6e-05,10.17638]
[1777108338097,32.84,77644.08,41.4,0.078,6e-05,10.17997]
[1777108343353,32.84,77643.95,41.4,0.078,6e-05,10.1806]
[1777108350866,32.84,77643.99,41.4,0.07801,6e-05,10.18144]
[1777108362203,32.84,77644.47,41.4,0.07803,6e-05,10.18173]
[1777108369218,32.84,77644.16,41.4,0.07803,6e-05,10.18159]
[1777108380867,32.85,77644.39,41.4,0.07806,6e-05,10.18518]
[1777108385901,32.85,77644.43,41.4,0.07807,6e-05,10.18612]
[1777108392036,32.85,77644.43,41.4,0.07807,6e-05,10.18612]
[1777108397986,32.85,77644.15,41.4,0.07807,6e-05,10.18595]
[1777108403020,32.85,77644.8,41.4,0.07812,6e-05,10.19079]
[1777108412083,32.85,77644.25,41.4,0.07807,6e-05,10.18485]
[1777108417119,32.85,77644.17,41.4,0.07807,6e-05,10.18502]
[1777108422154,32.85,77644.88,41.4,0.07812,6e-05,10.19026]
[1777108424877,32.86,77644.51,41.4,0.0781,6e-05,10.18801]
[1777108430210,32.86,77644.25,41.4,0.0781,6e-05,10.18726]
[1777108431663,32.86,77644.25,41.4,0.0781,6e-05,10.18726]
[1777108437856,32.86,77644.22,41.4,0.0781,6e-05,10.18787]
[1777108444309,32.86,77644.51,41.4,0.07813,6e-05,10.19079]
[1777108449344,32.86,77644.48,41.4,0.07814,6e-05,10.19125]
[1777108454378,32.86,77645.0,41.4,0.07817,6e-05,10.19522]
[1777108459414,32.86,77643.88,41.4,0.07811,6e-05,10.18864]
[1777108464451,32.86,77644.54,41.4,0.07816,6e-05,10.19352]
[1777108465780,32.86,77644.54,41.4,0.07816,6e-05,10.19352]
[1777108471500,32.87,77657.19,41.4,0.07896,6e-05,10.27306]
[1777108477884,32.87,77658.51,41.4,0.07905,6e-05,10.28229]
[1777108479943,32.87,77655.01,41.4,0.07883,6e-05,10.26032]
[1777108487611,32.87,77653.86,41.4,0.07875,6e-05,10.25244]
[1777108492646,32.87,77655.03,41.4,0.07883,6e-05,10.25978]
[1777108497682,32.87,77652.67,41.4,0.07867,6e-05,10.24434]
[1777108502717,32.87,77647.08,41.4,0.07832,6e-05,10.2083]
[1777108506682,32.87,77646.65,41.4,0.07829,6e-05,10.2056]
[1777108512871,32.87,77647.4,41.4,0.07834,6e-05,10.21059]
[1777108516997,32.87,77647.51,41.4,0.07835,6e-05,10.21139]
[1777108522858,32.87,77647.96,41.4,0.07838,6e-05,10.21437]
[1777108527893,32.87,77646.32,41.4,0.07827,6e-05,10.20386]
[1777108535949,32.87,77646.35,41.4,0.07825,6e-05,10.20051]
[1777108542641,32.87,77646.93,41.4,0.07829,6e-05,10.20428]
[1777108548035,32.87,77646.59,41.4,0.07827,6e-05,10.20217]
[1777108553070,32.87,77646.13,41.4,0.07824,6e-05,10.19925]
[1777108558105,32.87,77646.7,41.4,0.07827,6e-05,10.20295]
[1777108563140,32.87,77646.66,41.4,0.07827,6e-05,10.20271]
[1777108568174,32.87,77646.32,41.4,0.07825,6e-05,10.20052]
[1777108573210,32.87,77646.27,41.4,0.07825,6e-05,10.20022]
[1777108580259,32.87,77646.54,41.4,0.07827,6e-05,10.20196]
[1777108585293,32.87,77646.26,41.4,0.07825,6e-05,10.20016]
[1777108591336,32.87,77646.57,41.4,0.07824,6e-05,10.19849]
[1777108596370,32.87,77647.24,41.4,0.07828,6e-05,10.20279]
[1777108604427,32.87,77647.17,41.4,0.07828,6e-05,10.2023]
[1777108610469,32.87,77646.82,41.4,0.07826,6e-05,10.20003]
[1777108615504,32.87,77646.71,41.4,0.07825,6e-05,10.19932]
[1777108622553,32.87,77646.64,41.4,0.07825,6e-05,10.19886]
[1777108627587,32.87,77647.13,41.4,0.07828,6e-05,10.202]
[1777108632622,32.87,77647.12,41.4,0.07828,6e-05,10.20192]
[1777108638054,32.87,77647.12,41.4,0.07828,6e-05,10.20191]
[1777108643700,32.87,77647.53,41.4,0.0783,6e-05,10.20449]
[1777108648734,32.87,77647.6,41.4,0.07831,6e-05,10.2049]
[1777108657893,32.87,77648.06,41.4,0.07831,6e-05,10.20411]
[1777108662287,32.87,77648.49,41.4,0.07834,6e-05,10.20687]
[1777108667967,32.87,77656.86,41.4,0.07888,6e-05,10.26204]
[1777108673004,32.87,77657.12,41.4,0.07891,6e-05,10.26507]
[1777108673737,32.87,77657.12,41.4,0.07891,6e-05,10.26507]
[1777108679046,32.87,77656.02,41.4,0.07885,6e-05,10.25849]
[1777108686938,32.87,77653.31,41.4,0.07868,6e-05,10.24122]
[1777108691966,32.87,77653.31,41.4,0.07868,6e-05,10.24166]
[1777108694350,32.87,77651.51,41.4,0.07857,6e-05,10.23073]
[1777108696289,32.87,77648.75,41.4,0.0784,6e-05,10.21309]
[1777108702208,32.88,77650.13,41.4,0.07849,6e-05,10.22274]
[1777108706724,32.88,77649.54,41.4,0.07846,6e-05,10.21895]
[1777108712278,32.88,77648.73,41.4,0.0784,6e-05,10.21182]
[1777108718319,32.88,77649.35,41.4,0.07846,6e-05,10.2179]
[1777108723354,32.88,77649.24,41.4,0.07847,6e-05,10.21891]
[1777108727332,32.89,77649.19,41.4,0.07848,6e-05,10.21961]
[1777108732417,32.89,77643.87,41.4,0.07815,6e-05,10.18681]
[1777108742028,32.89,77644.03,41.4,0.07817,6e-05,10.18842]
[1777108743551,32.89,77644.03,41.4,0.07818,6e-05,10.18939]
[1777108756585,32.89,77644.03,41.4,0.07819,6e-05,10.19103]
[1777108764600,32.89,77644.03,41.4,0.0782,6e-05,10.1915]
[1777108771601,32.9,77644.03,41.4,0.07821,6e-05,10.19218]
[1777108778677,32.9,77644.23,41.4,0.0782,6e-05,10.19079]
[1777108783795,32.9,77644.38,41.4,0.07822,6e-05,10.1926]
[1777108788830,32.9,77644.36,41.4,0.07823,6e-05,10.19299]
[1777108794601,32.9,77644.33,41.4,0.07823,6e-05,10.19321]
[1777108800914,32.9,77643.84,41.4,0.07821,6e-05,10.19088]
[1777108805949,32.9,77644.75,41.4,0.07827,6e-05,10.19722]
[1777108810985,32.9,77644.24,41.4,0.07824,6e-05,10.19442]
[1777108818034,32.9,77644.32,41.4,0.07825,6e-05,10.1956]
[1777108828104,32.9,77644.17,41.4,0.07825,6e-05,10.19556]
[1777108836160,32.91,77644.31,41.4,0.07824,6e-05,10.19353]
[1777108842202,32.91,77644.29,41.4,0.07825,6e-05,10.19396]
[1777108844885,32.91,77644.29,41.4,0.07825,6e-05,10.19396]
[1777108851265,32.91,77645.65,41.4,0.07836,6e-05,10.20487]
[1777108856300,32.91,77649.97,41.4,0.07865,6e-05,10.23412]
[1777108862341,32.92,77650.0,41.4,0.07867,6e-05,10.23592]
[1777108869390,32.92,77648.2,41.4,0.07857,6e-05,10.22628]
[1777108874426,32.92,77648.8,41.4,0.07862,6e-05,10.23156]
[1777108881474,32.92,77648.97,41.4,0.07865,6e-05,10.23461]
[1777108886510,32.93,77646.31,41.4,0.0785,6e-05,10.21889]
[1777108893558,32.93,77646.76,41.4,0.07853,6e-05,10.22052]
[1777108898594,32.93,77648.71,41.4,0.07866,6e-05,10.2345]
[1777108903629,32.93,77647.96,41.4,0.07863,6e-05,10.23107]
[1777108909670,32.94,77647.96,41.4,0.07865,6e-05,10.23276]
[1777108915983,32.94,77648.12,41.4,0.07867,6e-05,10.2349]
[1777108921755,32.94,77648.74,41.4,0.07873,6e-05,10.24107]
[1777108926790,32.94,77649.68,41.4,0.07881,6e-05,10.24846]
[1777108938873,32.95,77650.84,41.4,0.07891,6e-05,10.25888]
[1777108944214,32.95,77650.84,41.4,0.07891,6e-05,10.25888]
[1777108959013,32.96,77650.84,41.4,0.07893,6e-05,10.2601]
[1777108965056,32.96,77649.13,41.4,0.07884,6e-05,10.25061]
[1777108970091,32.96,77647.6,41.4,0.07876,6e-05,10.24204]
[1777108975126,32.96,77640.76,41.4,0.07833,6e-05,10.19956]
[1777108977916,32.96,77640.71,41.4,0.07833,6e-05,10.19957]
[1777108985142,32.97,77635.21,41.4,0.07801,6e-05,10.16706]
[1777108993243,32.97,77633.12,41.4,0.0779,6e-05,10.15591]
[1777109003324,32.98,77633.54,41.4,0.07798,6e-05,10.16329]
[1777109008360,32.98,77613.33,41.4,0.07672,6e-05,10.03606]
[1777109013396,32.99,77613.38,41.4,0.07672,6e-05,10.03535]
[1777109020668,32.99,77613.47,41.4,0.07675,6e-05,10.038]
[1777109026487,33.0,77613.42,41.4,0.07679,6e-05,10.04225]
[1777109031521,33.0,77623.84,41.4,0.07747,6e-05,10.11104]
[1777109038571,33.0,77624.41,41.4,0.07754,6e-05,10.11739]
[1777109043606,33.01,77630.18,41.4,0.07792,6e-05,10.15593]
[1777109050655,33.01,77631.91,41.4,0.07805,6e-05,10.16892]
[1777109056002,33.01,77632.09,41.4,0.07807,6e-05,10.17111]
[1777109061677,33.01,77631.32,41.4,0.07804,6e-05,10.16771]
[1777109067085,33.02,77631.33,41.4,0.07805,6e-05,10.16958]
[1777109072639,33.02,77630.57,41.4,0.07799,6e-05,10.16231]
[1777109078319,33.02,77630.69,41.4,0.07802,6e-05,10.16462]
[1777109091941,33.03,77630.98,41.4,0.07807,6e-05,10.16985]
[1777109096977,33.03,77631.32,41.4,0.0781,6e-05,10.17318]
[1777109102012,33.03,77639.93,41.4,0.07866,6e-05,10.22943]
[1777109107046,33.03,77640.19,41.4,0.07869,6e-05,10.23178]
[1777109112082,33.03,77639.7,41.4,0.07866,6e-05,10.22937]
[1777109117304,33.03,77639.93,41.4,0.07868,6e-05,10.23147]
[1777109122973,33.04,77639.93,41.4,0.07869,6e-05,10.23242]
[1777109128194,33.04,77639.44,41.4,0.07867,6e-05,10.23025]
[1777109135243,33.04,77639.58,41.4,0.07867,6e-05,10.22867]
[1777109140278,33.04,77639.86,41.4,0.07869,6e-05,10.23132]
[1777109145313,33.04,77639.76,41.4,0.0787,6e-05,10.23154]
[1777109151354,33.04,77639.82,41.4,0.07871,6e-05,10.23295]
[1777109158795,33.04,77639.82,41.4,0.07871,6e-05,10.23295]
[1777109164445,33.05,77639.49,41.4,0.07871,6e-05,10.23308]
[1777109169676,33.05,77639.49,41.4,0.07871,6e-05,10.23308]
[1777109177536,33.05,77639.27,41.4,0.07872,6e-05,10.23391]
[1777109182595,33.05,77639.57,41.4,0.07875,6e-05,10.23653]
[1777109191647,33.05,77639.76,41.4,0.07877,6e-05,10.23842]
[1777109196972,33.06,77639.76,41.4,0.07876,6e-05,10.23659]
[1777109202629,33.06,77642.13,41.4,0.07892,6e-05,10.25262]
[1777109207809,33.06,77643.94,41.4,0.07904,6e-05,10.26492]
[1777109213789,33.06,77648.97,41.4,0.07937,6e-05,10.29799]
[1777109220566,33.06,77648.86,41.4,0.07937,6e-05,10.29738]
[1777109225873,33.06,77648.85,41.4,0.07938,6e-05,10.29845]
[1777109230909,33.06,77648.8,41.4,0.07938,6e-05,10.29881]
[1777109235944,33.06,77648.7,41.4,0.07938,6e-05,10.29876]
[1777109248444,33.06,77648.68,41.4,0.07938,6e-05,10.29913]
[1777109255077,33.07,77648.86,41.4,0.07939,6e-05,10.29852]
[1777109265147,33.07,77648.87,41.4,0.0794,6e-05,10.29991]
[1777109270183,33.07,77649.05,41.4,0.07942,6e-05,10.30174]
[1777109278239,33.07,77648.78,41.4,0.07942,6e-05,10.30108]
[1777109283278,33.07,77648.64,41.4,0.07941,6e-05,10.30086]
[1777109291319,33.07,77648.64,41.4,0.07941,6e-05,10.30086]
[1777109291417,33.07,77648.64,41.4,0.07942,6e-05,10.30194]
[1777109303418,33.09,77648.64,41.4,0.0795,6e-05,10.30952]
[1777109313493,33.1,77648.64,41.4,0.07954,6e-05,10.31202]
[1777109326584,33.11,77648.6,41.4,0.07962,6e-05,10.31969]
[1777109331666,33.11,77648.6,41.4,0.07965,6e-05,10.32269]
[1777109337664,33.12,77635.16,41.4,0.07883,6e-05,10.24035]
[1777109342699,33.13,77632.69,41.4,0.07871,6e-05,10.22811]
[1777109346708,33.13,77632.15,41.4,0.07869,6e-05,10.22679]
[1777109346727,33.13,77632.05,41.4,0.0787,6e-05,10.22686]
[1777109352611,33.13,77631.7,41.4,0.07868,6e-05,10.2256]
[1777109357803,33.13,77632.29,41.4,0.07873,6e-05,10.2305]
[1777109362839,33.13,77630.57,41.4,0.07863,6e-05,10.22036]
[1777109364512,33.13,77629.37,41.4,0.07856,6e-05,10.21287]
[1777109364853,33.13,77627.69,41.4,0.07845,6e-05,10.20233]
[1777109366278,33.13,77627.69,41.4,0.07845,6e-05,10.20233]
[1777109367019,33.14,77628.69,41.4,0.07852,6e-05,10.20943]
[1777109367998,33.14,77628.55,41.4,0.07852,6e-05,10.20943]
[1777109368883,33.14,77620.94,41.4,0.07805,6e-05,10.16155]
[1777109373917,33.14,77614.43,41.4,0.07762,6e-05,10.11761]
[1777109378953,33.14,77615.0,41.4,0.07768,6e-05,10.12273]
[1777109383988,33.15,77616.07,41.4,0.07776,6e-05,10.13109]
[1777109390031,33.15,77616.02,41.4,0.07777,6e-05,10.13258]
[1777109395066,33.15,77616.36,41.4,0.07781,6e-05,10.13625]
[1777109400116,33.15,77615.84,41.4,0.0778,6e-05,10.13476]
[1777109405151,33.16,77616.59,41.4,0.07786,6e-05,10.14106]
[1777109408367,33.16,77621.72,41.4,0.07819,6e-05,10.17431]
[1777109413899,33.16,77623.72,41.4,0.07832,6e-05,10.18731]
[1777109419249,33.16,77625.13,41.4,0.07843,6e-05,10.19893]
[1777109424284,33.16,77624.91,41.4,0.07843,6e-05,10.19859]
[1777109429306,33.16,77624.91,41.4,0.07844,6e-05,10.19938]
[1777109429381,33.16,77624.91,41.4,0.07844,6e-05,10.19938]
[1777109429442,33.16,77624.91,41.4,0.07844,6e-05,10.19958]
[1777109439519,33.17,77624.78,41.4,0.07842,6e-05,10.19658]
[1777109445431,33.17,77625.2,41.4,0.07848,6e-05,10.20269]
[1777109450483,33.17,77625.08,41.4,0.07849,6e-05,10.20322]
[1777109452567,33.17,77625.08,41.4,0.07849,6e-05,10.20355]
[1777109452666,33.18,77625.08,41.4,0.0785,6e-05,10.2042]
[1777109453734,33.18,77625.08,41.4,0.0785,6e-05,10.2042]
[1777109457004,33.18,77624.69,41.4,0.0785,6e-05,10.20423]
[1777109462534,33.19,77624.69,41.4,0.07853,6e-05,10.20758]
[1777109468328,33.19,77625.69,41.4,0.07866,6e-05,10.21983]
[1777109474660,33.21,77625.77,41.4,0.07873,6e-05,10.22697]
[1777109481708,33.21,77625.66,41.4,0.07878,6e-05,10.23208]
[1777109482910,33.21,77625.66,41.4,0.07878,6e-05,10.23208]
[1777109483115,33.21,77625.66,41.4,0.07878,6e-05,10.23208]
[1777109483327,33.21,77625.66,41.4,0.07878,6e-05,10.23208]
[1777109488421,33.22,77625.6,41.4,0.07879,6e-05,10.23285]
[1777109488522,33.22,77625.6,41.4,0.07883,6e-05,10.237]
[1777109490711,33.22,77625.6,41.4,0.07883,6e-05,10.237]
[1777109490811,33.22,77625.6,41.4,0.07884,6e-05,10.23765]
[1777109496175,33.23,77625.65,41.4,0.07886,6e-05,10.23844]
[1777109496220,33.23,77625.65,41.4,0.07887,6e-05,10.23927]
[1777109501947,33.24,77625.65,41.4,0.07892,6e-05,10.24446]
[1777109502747,33.24,77625.65,41.4,0.07895,6e-05,10.24705]
[1777109504870,33.25,77625.65,41.4,0.07896,6e-05,10.24867]
[1777109511347,33.25,77625.69,41.4,0.079,6e-05,10.25208]
[1777109511382,33.26,77625.69,41.4,0.07902,6e-05,10.25443]
[1777109520111,33.26,77625.72,41.4,0.07902,6e-05,10.25462]
[1777109520209,33.26,77624.51,41.4,0.07897,6e-05,10.24916]
[1777109523936,33.26,77624.97,41.4,0.07902,6e-05,10.25398]
[1777109534073,33.28,77625.62,41.4,0.07915,6e-05,10.26671]
[1777109539108,33.28,77625.57,41.4,0.07918,6e-05,10.27023]
[1777109539786,33.28,77625.57,41.4,0.07918,6e-05,10.27023]
[1777109540116,33.28,77625.74,41.4,0.0792,6e-05,10.27208]
[1777109545150,33.29,77625.44,41.4,0.0792,6e-05,10.27148]
[1777109550186,33.29,77625.42,41.4,0.07921,6e-05,10.27268]
[1777109553005,33.29,77625.56,41.4,0.0792,6e-05,10.27043]
[1777109553207,33.29,77625.54,41.4,0.0792,6e-05,10.27057]
[1777109558242,33.3,77623.39,41.4,0.07911,6e-05,10.26148]
[1777109563277,33.3,77623.66,41.4,0.07917,6e-05,10.26711]
[1777109573347,33.31,77624.06,41.4,0.07927,6e-05,10.27731]
[1777109578382,33.32,77624.21,41.4,0.07932,6e-05,10.28201]
[1777109583426,33.33,77625.08,41.4,0.07941,6e-05,10.29126]
[1777109590077,33.33,77624.95,41.4,0.07941,6e-05,10.29116]
[1777109592273,33.33,77624.95,41.4,0.07945,6e-05,10.2955]
[1777109597524,33.34,77625.47,41.4,0.07954,6e-05,10.30378]
[1777109602559,33.35,77626.05,41.4,0.07961,6e-05,10.31095]
[1777109607593,33.35,77626.24,41.4,0.07966,6e-05,10.31555]
[1777109612872,33.36,77626.2,41.4,0.07965,6e-05,10.31424]
[1777109623707,33.37,77625.82,41.4,0.07971,6e-05,10.3193]
[1777109628741,33.37,77626.05,41.4,0.07975,6e-05,10.3237]
[1777109639818,33.38,77625.29,41.4,0.07977,6e-05,10.32504]
[1777109644854,33.39,77625.75,41.4,0.07982,6e-05,10.33068]
[1777109650897,33.39,77625.74,41.4,0.07985,6e-05,10.33378]
[1777109656938,33.4,77625.81,41.4,0.07989,6e-05,10.33732]
[1777109663988,33.4,77625.78,41.4,0.07993,6e-05,10.3408]
[1777109666623,33.4,77625.78,41.4,0.07993,6e-05,10.3408]
[1777109669930,33.41,77625.78,41.4,0.07994,6e-05,10.34242]
[1777109670679,33.41,77625.78,41.4,0.07994,6e-05,10.34242]
[1777109676074,33.41,77625.53,41.4,0.07995,6e-05,10.3421]
[1777109679886,33.42,77625.55,41.4,0.07997,6e-05,10.34391]
[1777109692186,33.43,77626.6,41.4,0.08011,6e-05,10.35796]
[1777109697221,33.43,77627.05,41.4,0.08017,6e-05,10.36359]
[1777109702257,33.44,77631.38,41.4,0.08047,6e-05,10.39389]
[1777109716355,33.45,77631.63,41.4,0.08056,6e-05,10.40218]
[1777109730453,33.46,77631.64,41.4,0.08062,6e-05,10.40852]
[1777109737502,33.46,77631.59,41.4,0.08062,6e-05,10.40721]
[1777109742538,33.47,77631.64,41.4,0.08065,6e-05,10.40942]
[1777109752607,33.47,77631.53,41.4,0.08068,6e-05,10.41234]
[1777109754718,33.47,77631.54,41.4,0.08068,6e-05,10.41276]
[1777109763685,33.48,77643.65,41.4,0.0815,6e-05,10.49362]
[1777109768720,33.48,77643.32,41.4,0.08149,6e-05,10.49264]
[1777109771699,33.48,77643.36,41.4,0.08149,6e-05,10.49338]
[1777109776772,33.48,77643.16,41.4,0.08149,6e-05,10.49304]
[1777109792027,33.48,77643.56,41.4,0.08153,6e-05,10.49732]
[1777109801951,33.49,77643.5,41.4,0.08156,6e-05,10.49824]
[1777109811122,33.49,77643.5,41.4,0.08156,6e-05,10.49824]
[1777109818066,33.5,77643.49,41.4,0.0816,6e-05,10.5023]
[1777109826306,33.5,77643.51,41.4,0.0816,6e-05,10.50268]
[1777109832164,33.51,77643.3,41.4,0.08162,6e-05,10.50466]
[1777109840354,33.51,77643.38,41.4,0.08164,6e-05,10.50594]
[1777109852304,33.51,77643.27,41.4,0.08165,6e-05,10.50578]
[1777109857338,33.52,77643.61,41.4,0.08168,6e-05,10.50922]
[1777109862374,33.52,77643.68,41.4,0.0817,6e-05,10.51091]
[1777109868417,33.52,77642.69,41.4,0.08165,6e-05,10.50608]
[1777109869601,33.52,77642.69,41.4,0.08165,6e-05,10.50608]
[1777109877479,33.52,77642.51,41.4,0.08166,6e-05,10.5072]
[1777109882515,33.53,77642.74,41.4,0.08169,6e-05,10.50991]
[1777109887549,33.53,77642.86,41.4,0.08171,6e-05,10.51189]
[1777109892585,33.53,77643.43,41.4,0.08176,6e-05,10.51674]
[1777109897621,33.53,77643.46,41.4,0.08177,6e-05,10.51809]
[1777109902656,33.53,77645.63,41.4,0.08193,6e-05,10.53316]
[1777109908270,33.53,77645.63,41.4,0.08193,6e-05,10.53401]
[1777109914741,33.54,77645.62,41.4,0.08193,6e-05,10.53213]
[1777109914938,33.54,77645.62,41.4,0.08193,6e-05,10.53213]
[1777109922797,33.54,77645.63,41.4,0.08195,6e-05,10.53392]
[1777109925820,33.54,77649.33,41.4,0.08219,7e-05,10.55811]
[1777109927464,33.54,77654.17,41.4,0.08251,7e-05,10.58955]
[1777109933874,33.54,77656.36,41.4,0.08266,7e-05,10.60446]
[1777109934766,33.54,77656.36,41.4,0.08266,7e-05,10.60446]
[1777109935804,33.54,77656.84,41.4,0.08269,7e-05,10.60765]
[1777109936230,33.54,77659.03,41.4,0.08284,7e-05,10.62186]
[1777109941503,33.54,77660.37,41.4,0.08293,7e-05,10.63071]
[1777109941930,33.54,77660.6,41.4,0.08294,7e-05,10.63189]
[1777109946965,33.54,77666.11,41.4,0.08328,7e-05,10.6652]
[1777109946971,33.54,77666.11,41.4,0.08328,7e-05,10.6652]
[1777109947972,33.54,77666.27,41.4,0.08329,7e-05,10.66628]
[1777109952001,33.54,77666.32,41.4,0.08329,7e-05,10.66682]
[1777109955022,33.54,77666.51,41.4,0.08331,7e-05,10.66825]
[1777109958176,33.54,77666.92,41.4,0.08334,7e-05,10.67097]
[1777109958277,33.54,77666.92,41.4,0.08334,7e-05,10.67112]
[1777109965095,33.54,77666.81,41.4,0.0833,7e-05,10.66759]
[1777109970130,33.53,77667.35,41.4,0.08332,7e-05,10.66918]
[1777109971924,33.53,77667.35,41.4,0.08332,7e-05,10.66918]
[1777109973769,33.53,77668.55,41.4,0.08336,7e-05,10.67244]
[1777109974187,33.53,77668.79,41.4,0.08337,7e-05,10.67324]
[1777109974437,33.53,77668.79,41.4,0.08337,7e-05,10.67324]
[1777109974619,33.53,77668.79,41.4,0.08337,7e-05,10.67324]
[1777109974810,33.53,77690.55,41.4,0.0848,7e-05,10.81372]
[1777109975166,33.53,77707.51,41.4,0.08594,7e-05,10.92426]
[1777109980234,33.53,77711.83,41.4,0.0862,7e-05,10.94996]
[1777109980479,33.52,77713.63,41.4,0.08632,7e-05,10.96108]
[1777109982289,33.52,77721.65,41.4,0.08686,7e-05,11.01345]
[1777109982296,33.52,77721.65,41.4,0.08686,7e-05,11.01345]
[1777109982365,33.52,77725.13,41.4,0.08709,7e-05,11.03603]
[1777109986361,33.52,77724.95,41.4,0.08705,7e-05,11.03212]
[1777109988526,33.52,77727.16,41.4,0.08718,7e-05,11.0448]
[1777109989180,33.51,77726.79,41.4,0.08714,7e-05,11.04144]
[1777109989811,33.51,77726.79,41.4,0.08714,7e-05,11.04144]
[1777109989868,33.51,77726.79,41.4,0.08714,7e-05,11.04144]
[1777109989878,33.51,77742.06,41.4,0.08818,7e-05,11.14102]
[1777109990276,33.51,77760.9,41.4,0.08946,7e-05,11.26466]
[1777109994650,33.51,77751.43,41.4,0.08877,7e-05,11.19855]
[1777109994662,33.51,77751.43,41.4,0.08877,7e-05,11.19855]
[1777109999187,33.5,77750.52,41.4,0.08865,7e-05,11.18705]
[1777110003277,33.49,77749.9,41.4,0.08856,7e-05,11.17839]
[1777110003367,33.49,77748.86,41.4,0.08848,7e-05,11.17037]
[1777110006582,33.49,77749.83,41.4,0.08853,7e-05,11.17549]
[1777110006807,33.49,77749.83,41.4,0.08853,7e-05,11.17549]
[1777110012522,33.48,77737.51,41.4,0.08765,7e-05,11.09056]
[1777110016860,33.48,77734.62,41.4,0.08743,7e-05,11.06953]
[1777110022500,33.47,77731.26,41.4,0.08717,7e-05,11.04416]
[1777110027535,33.47,77728.05,41.4,0.08692,7e-05,11.02092]
[1777110032570,33.47,77725.11,41.4,0.08668,7e-05,10.99585]
[1777110037604,33.46,77725.12,41.4,0.08666,7e-05,10.99408]
[1777110043646,33.46,77724.6,41.4,0.0866,7e-05,10.98845]
[1777110049081,33.46,77724.64,41.4,0.08659,7e-05,10.98725]
[1777110055737,33.45,77724.79,41.4,0.08657,7e-05,10.98531]
[1777110061779,33.45,77724.82,41.4,0.08655,7e-05,10.98332]
[1777110066814,33.45,77723.89,41.4,0.08646,7e-05,10.97542]
[1777110071850,33.44,77724.14,41.4,0.08646,7e-05,10.9753]
[1777110077274,33.44,77723.88,41.4,0.08643,7e-05,10.97255]
[1777110082593,33.44,77733.63,41.4,0.08706,7e-05,11.03355]
[1777110085561,33.43,77733.62,41.4,0.08705,7e-05,11.03221]
[1777110086434,33.43,77733.9,41.4,0.08706,7e-05,11.03363]
[1777110089717,33.43,77734.94,41.4,0.08712,7e-05,11.03918]
[1777110095011,33.43,77735.98,41.4,0.08716,7e-05,11.04137]
[1777110100046,33.43,77738.1,41.4,0.08729,7e-05,11.05454]
[1777110105081,33.43,77739.71,41.4,0.08739,7e-05,11.06424]
[1777110110116,33.43,77741.48,41.4,0.0875,7e-05,11.07498]
[1777110115151,33.42,77739.55,41.4,0.08736,7e-05,11.06124]
[1777110121193,33.42,77739.18,41.4,0.08732,7e-05,11.05767]
[1777110123498,33.42,77738.66,41.4,0.08729,7e-05,11.05407]
[1777110123599,33.42,77738.66,41.4,0.08729,7e-05,11.0539]
[1777110129253,33.42,77738.54,41.4,0.0873,7e-05,11.05489]
[1777110134262,33.42,77738.54,41.4,0.0873,7e-05,11.05489]
[1777110140409,33.43,77738.54,41.4,0.08733,7e-05,11.05798]
[1777110141070,33.43,77738.54,41.4,0.08733,7e-05,11.05798]
[1777110141922,33.43,77738.53,41.4,0.08733,7e-05,11.05808]
[1777110142024,33.43,77738.53,41.4,0.08733,7e-05,11.0584]
[1777110143606,33.43,77738.53,41.4,0.08733,7e-05,11.0584]
[1777110143695,33.43,77738.96,41.4,0.08736,7e-05,11.06109]
[1777110148075,33.43,77738.77,41.4,0.08735,7e-05,11.06047]
[1777110148176,33.43,77738.71,41.4,0.08736,7e-05,11.06104]
[1777110153423,33.43,77738.78,41.4,0.08733,7e-05,11.05703]
[1777110159465,33.43,77738.76,41.4,0.08732,7e-05,11.05613]
[1777110164500,33.43,77738.49,41.4,0.0873,7e-05,11.05375]
[1777110169534,33.43,77738.61,41.4,0.0873,7e-05,11.05398]
[1777110174570,33.43,77738.56,41.4,0.08729,7e-05,11.05311]
[1777110176743,33.43,77738.56,41.4,0.08729,7e-05,11.05311]
[1777110176763,33.43,77738.56,41.4,0.08729,7e-05,11.05311]
[1777110182626,33.42,77729.43,41.4,0.08665,7e-05,10.99091]
[1777110184739,33.42,77728.85,41.4,0.0866,7e-05,10.9868]
[1777110186803,33.42,77728.81,41.4,0.0866,7e-05,10.98596]
[1777110192696,33.42,77729.1,41.4,0.08661,7e-05,10.98746]
[1777110197731,33.42,77729.26,41.4,0.08662,7e-05,10.9884]
[1777110203773,33.42,77729.13,41.4,0.08661,7e-05,10.98739]
[1777110207455,33.42,77729.09,41.4,0.08661,7e-05,10.9871]
[1777110212836,33.42,77720.6,41.4,0.086,7e-05,10.92651]
[1777110213628,33.42,77720.6,41.4,0.086,7e-05,10.92651]
[1777110218877,33.42,77726.97,41.4,0.08643,7e-05,10.96836]
[1777110223913,33.42,77734.0,41.4,0.0869,7e-05,11.01432]
[1777110226124,33.42,77734.0,41.4,0.0869,7e-05,11.01432]
[1777110228597,33.42,77734.51,41.4,0.08693,7e-05,11.01732]
[1777110228614,33.42,77734.51,41.4,0.08693,7e-05,11.01732]
[1777110228729,33.42,77734.51,41.4,0.08693,7e-05,11.01732]
[1777110228740,33.42,77734.51,41.4,0.08693,7e-05,11.01732]
[1777110228948,33.42,77743.93,41.4,0.08757,7e-05,11.07931]
[1777110229604,33.42,77743.93,41.4,0.08757,7e-05,11.07931]
[1777110230255,33.42,77743.93,41.4,0.08757,7e-05,11.07931]
[1777110232305,33.42,77753.06,41.4,0.0882,7e-05,11.1395]
[1777110236429,33.42,77752.37,41.4,0.08815,7e-05,11.13438]
[1777110241632,33.42,77752.88,41.4,0.08817,7e-05,11.13683]
[1777110247074,33.41,77755.48,41.4,0.08834,7e-05,11.15294]
[1777110252110,33.41,77757.75,41.4,0.08848,7e-05,11.16687]
[1777110257145,33.41,77758.82,41.4,0.08854,7e-05,11.17279]
[1777110262180,33.41,77758.58,41.4,0.08851,7e-05,11.17]
[1777110267216,33.41,77758.43,41.4,0.08849,7e-05,11.16782]
[1777110272250,33.4,77757.41,41.4,0.08838,7e-05,11.15611]
[1777110277285,33.4,77758.06,41.4,0.08842,7e-05,11.15927]
[1777110282320,33.4,77759.24,41.4,0.08848,7e-05,11.16592]
[1777110287358,33.4,77758.66,41.4,0.08843,7e-05,11.16093]
[1777110292393,33.4,77758.37,41.4,0.0884,7e-05,11.15789]
[1777110297427,33.4,77758.46,41.4,0.08839,7e-05,11.1574]
[1777110301659,33.39,77756.7,41.4,0.08827,7e-05,11.14512]
[1777110301757,33.39,77756.4,41.4,0.08824,7e-05,11.14293]
[1777110306635,33.4,77757.32,41.4,0.08832,7e-05,11.15009]
[1777110306641,33.4,77757.32,41.4,0.08832,7e-05,11.15009]
[1777110307002,33.4,77757.32,41.4,0.08832,7e-05,11.15009]
[1777110307200,33.4,77757.1,41.4,0.0883,7e-05,11.14869]
[1777110309358,33.4,77759.93,41.4,0.0885,7e-05,11.16723]
[1777110309369,33.4,77759.93,41.4,0.0885,7e-05,11.16723]
[1777110309926,33.4,77759.93,41.4,0.0885,7e-05,11.16723]
[1777110310013,33.4,77763.59,41.4,0.08875,7e-05,11.19127]
[1777110312803,33.4,77763.91,41.4,0.08877,7e-05,11.19319]
[1777110312811,33.4,77763.91,41.4,0.08877,7e-05,11.19319]
[1777110312833,33.4,77763.89,41.4,0.08876,7e-05,11.19296]
[1777110316936,33.4,77763.97,41.4,0.08878,7e-05,11.1941]
[1777110317037,33.4,77764.02,41.4,0.08878,7e-05,11.19464]
[1777110323610,33.39,77763.81,41.4,0.08876,7e-05,11.19214]
[1777110328645,33.39,77763.87,41.4,0.08875,7e-05,11.19167]
[1777110333679,33.39,77763.85,41.4,0.08871,7e-05,11.18684]
[1777110340728,33.39,77764.03,41.4,0.08871,7e-05,11.18673]
[1777110345764,33.39,77763.48,41.4,0.08866,7e-05,11.18207]
[1777110350800,33.39,77762.6,41.4,0.08859,7e-05,11.17533]
[1777110355835,33.39,77762.58,41.4,0.08858,7e-05,11.17433]
[1777110360870,33.38,77762.01,41.4,0.08853,7e-05,11.16969]
[1777110366303,33.38,77755.22,41.4,0.08806,7e-05,11.12405]
[1777110370005,33.38,77753.13,41.4,0.08791,7e-05,11.10989]
[1777110370106,33.38,77752.91,41.4,0.0879,7e-05,11.10835]
[1777110374839,33.38,77754.1,41.4,0.08795,7e-05,11.11402]
[1777110374921,33.38,77754.1,41.4,0.08795,7e-05,11.11402]
[1777110374967,33.38,77754.36,41.4,0.08797,7e-05,11.11518]
[1777110376882,33.38,77754.83,41.4,0.088,7e-05,11.1182]
[1777110376982,33.38,77755.22,41.4,0.08802,7e-05,11.12068]
[1777110380914,33.38,77755.23,41.4,0.08803,7e-05,11.12151]
[1777110381350,33.38,77755.23,41.4,0.08803,7e-05,11.12151]
[1777110381010,33.38,77755.46,41.4,0.08805,7e-05,11.12329]
[1777110381963,33.38,77755.46,41.4,0.08805,7e-05,11.12329]
[1777110382606,33.38,77755.29,41.4,0.08804,7e-05,11.12195]
[1777110383023,33.38,77754.7,41.4,0.08799,7e-05,11.11783]
[1777110388058,33.38,77755.21,41.4,0.08804,7e-05,11.12247]
[1777110394101,33.38,77753.96,41.4,0.08795,7e-05,11.11194]
[1777110394816,33.38,77753.96,41.4,0.08795,7e-05,11.11194]
[1777110395125,33.38,77753.96,41.4,0.08795,7e-05,11.11194]
[1777110395144,33.38,77751.41,41.4,0.08777,7e-05,11.09533]
[1777110398834,33.38,77748.19,41.4,0.08754,7e-05,11.0731]
[1777110404171,33.38,77744.09,41.4,0.08724,7e-05,11.04355]
[1777110408020,33.38,77744.33,41.4,0.08724,7e-05,11.04367]
[1777110408025,33.38,77744.33,41.4,0.08724,7e-05,11.04367]
[1777110408199,33.38,77744.41,41.4,0.08724,7e-05,11.04414]
[1777110412186,33.37,77745.15,41.4,0.08729,7e-05,11.04889]
[1777110417261,33.37,77746.27,41.4,0.08737,7e-05,11.05598]
[1777110422297,33.37,77747.26,41.4,0.08743,7e-05,11.06223]
[1777110427332,33.37,77752.34,41.4,0.08778,7e-05,11.09556]
[1777110432366,33.37,77754.08,41.4,0.08789,7e-05,11.10649]
[1777110437402,33.37,77754.11,41.4,0.08788,7e-05,11.10606]
[1777110439077,33.37,77754.11,41.4,0.08788,7e-05,11.10606]
[1777110445348,33.37,77754.17,41.4,0.08788,7e-05,11.1057]
[1777110445458,33.37,77754.13,41.4,0.08787,7e-05,11.10521]
[1777110447361,33.37,77754.17,41.4,0.08787,7e-05,11.10515]
[1777110452802,33.37,77754.17,41.4,0.08783,7e-05,11.09981]
[1777110452840,33.37,77754.2,41.4,0.08783,7e-05,11.09971]
[1777110459556,33.37,77755.8,41.4,0.08793,7e-05,11.10969]
[1777110465598,33.36,77755.33,41.4,0.0879,7e-05,11.10603]
[1777110470633,33.36,77755.69,41.4,0.08792,7e-05,11.1079]
[1777110472607,33.36,77755.52,41.4,0.0879,7e-05,11.10667]
[1777110477681,33.36,77754.33,41.4,0.08781,7e-05,11.09812]
[1777110482717,33.36,77754.27,41.4,0.0878,7e-05,11.09717]
[1777110487755,33.36,77750.71,41.4,0.08755,7e-05,11.07307]
[1777110489641,33.36,77750.98,41.4,0.08757,7e-05,11.07477]
[1777110494804,33.36,77750.23,41.4,0.08751,7e-05,11.0693]
[1777110503866,33.36,77750.92,41.4,0.08755,7e-05,11.07299]
[1777110509909,33.36,77750.74,41.4,0.08753,7e-05,11.07117]
[1777110514944,33.36,77750.43,41.4,0.08748,7e-05,11.06479]
[1777110523001,33.36,77750.52,41.4,0.08748,7e-05,11.06451]
[1777110533071,33.35,77750.52,41.4,0.08746,7e-05,11.06339]
[1777110533661,33.35,77750.52,41.4,0.08746,7e-05,11.06339]
[1777110538328,33.35,77765.12,41.4,0.08846,7e-05,11.1595]
[1777110538429,33.35,77765.1,41.4,0.08845,7e-05,11.15861]
[1777110544148,33.35,77766.05,41.4,0.08853,7e-05,11.16593]
[1777110549428,33.35,77766.14,41.4,0.08854,7e-05,11.16711]
[1777110551669,33.36,77767.06,41.4,0.08861,7e-05,11.17398]
[1777110552377,33.36,77767.06,41.4,0.08861,7e-05,11.17398]
[1777110560447,33.36,77768.35,41.4,0.08871,7e-05,11.18344]
[1777110562610,33.36,77781.68,41.4,0.08964,7e-05,11.27258]
[1777110571339,33.36,77783.22,41.4,0.08973,7e-05,11.27942]
[1777110575524,33.36,77783.87,41.4,0.08978,7e-05,11.28388]
[1777110581409,33.36,77786.15,41.4,0.08994,7e-05,11.29939]
[1777110586444,33.36,77787.91,41.4,0.09006,7e-05,11.3113]
[1777110591479,33.36,77778.68,41.4,0.08942,7e-05,11.25019]
[1777110596514,33.36,77778.8,41.4,0.08944,7e-05,11.25156]
[1777110601549,33.36,77773.46,41.4,0.08907,7e-05,11.21661]
[1777110605576,33.36,77760.07,41.4,0.08816,7e-05,11.12864]
[1777110610612,33.37,77759.44,41.4,0.08813,7e-05,11.1259]
[1777110615646,33.37,77759.94,41.4,0.08818,7e-05,11.13059]
[1777110620682,33.37,77759.86,41.4,0.08819,7e-05,11.13137]
[1777110626581,33.37,77760.15,41.4,0.08822,7e-05,11.13432]
[1777110626726,33.37,77760.19,41.4,0.08822,7e-05,11.13507]
[1777110632637,33.37,77758.67,41.4,0.08811,7e-05,11.12411]
[1777110632768,33.37,77759.26,41.4,0.08812,7e-05,11.12381]
[1777110636921,33.37,77759.45,41.4,0.08814,7e-05,11.12582]
[1777110637023,33.37,77759.47,41.4,0.08815,7e-05,11.1262]
[1777110641424,33.37,77760.77,41.4,0.08823,7e-05,11.13414]
[1777110641622,33.37,77761.03,41.4,0.08824,7e-05,11.13539]
[1777110649888,33.37,77763.8,41.4,0.08845,7e-05,11.15537]
[1777110654928,33.37,77763.14,41.4,0.08841,7e-05,11.152]
[1777110659963,33.38,77763.49,41.4,0.08845,7e-05,11.15534]
[1777110666005,33.38,77763.56,41.4,0.08847,7e-05,11.15698]
[1777110671040,33.38,77762.08,41.4,0.08838,7e-05,11.14819]
[1777110677584,33.38,77761.72,41.4,0.08835,7e-05,11.14601]
[1777110677625,33.38,77761.13,41.4,0.08833,7e-05,11.14335]
[1777110678107,33.38,77761.13,41.4,0.08833,7e-05,11.14335]
[1777110678119,33.38,77760.15,41.4,0.08826,7e-05,11.13686]
[1777110683125,33.38,77760.18,41.4,0.08827,7e-05,11.13815]
[1777110687887,33.38,77759.86,41.4,0.08826,7e-05,11.13688]
[1777110688160,33.38,77759.99,41.4,0.08827,7e-05,11.13795]
[1777110694203,33.38,77760.94,41.4,0.08829,7e-05,11.13891]
[1777110699238,33.38,77761.82,41.4,0.08834,7e-05,11.14343]
[1777110706286,33.38,77761.31,41.4,0.08828,7e-05,11.13821]
[1777110711322,33.38,77760.73,41.4,0.08823,7e-05,11.13309]
[1777110718370,33.37,77760.72,41.4,0.08821,7e-05,11.13126]
[1777110724413,33.37,77760.71,41.4,0.0882,7e-05,11.1297]
[1777110729448,33.37,77761.14,41.4,0.08821,7e-05,11.13131]
[1777110736497,33.37,77760.68,41.4,0.08816,7e-05,11.12653]
[1777110740225,33.36,77761.26,41.4,0.08819,7e-05,11.12964]
[1777110740281,33.36,77761.26,41.4,0.08819,7e-05,11.12964]
[1777110746566,33.36,77761.08,41.4,0.08816,7e-05,11.12649]
[1777110751602,33.36,77761.78,41.4,0.08817,7e-05,11.12611]
[1777110756637,33.36,77762.01,41.4,0.08817,7e-05,11.12644]
[1777110761671,33.36,77761.69,41.4,0.08814,7e-05,11.12314]
[1777110766707,33.35,77761.43,41.4,0.08811,7e-05,11.12027]
[1777110771742,33.35,77770.09,41.4,0.08869,7e-05,11.17638]
[1777110776778,33.35,77770.95,41.4,0.08874,7e-05,11.1806]
[1777110781813,33.35,77768.34,41.4,0.08854,7e-05,11.16189]
[1777110785950,33.35,77768.37,41.4,0.08854,7e-05,11.16157]
[1777110786037,33.34,77768.42,41.4,0.08853,7e-05,11.16138]
[1777110791566,33.35,77768.42,41.4,0.08854,7e-05,11.1618]
[1777110796918,33.35,77767.45,41.4,0.08849,7e-05,11.15723]
[1777110801559,33.35,77768.4,41.4,0.08856,7e-05,11.16419]
[1777110806987,33.35,77768.64,41.4,0.0886,7e-05,11.16728]
[1777110812022,33.35,77769.86,41.4,0.08867,7e-05,11.17261]
[1777110817057,33.36,77771.1,41.4,0.08876,7e-05,11.18184]
[1777110822533,33.36,77771.01,41.4,0.08876,7e-05,11.18204]
[1777110828137,33.36,77767.93,41.4,0.08857,7e-05,11.16309]
[1777110833172,33.36,77767.51,41.4,0.08855,7e-05,11.16143]
[1777110836158,33.36,77768.72,41.4,0.08864,7e-05,11.16991]
[1777110841566,33.36,77769.21,41.4,0.08868,7e-05,11.17402]
[1777110847270,33.37,77772.36,41.4,0.08892,7e-05,11.19659]
[1777110847898,33.37,77772.36,41.4,0.08892,7e-05,11.19659]
[1777110853311,33.37,77771.17,41.4,0.08885,7e-05,11.18982]
[1777110858347,33.37,77771.54,41.4,0.08888,7e-05,11.19322]
[1777110858909,33.37,77771.54,41.4,0.08888,7e-05,11.19322]
[1777110862178,33.37,77771.46,41.4,0.08888,7e-05,11.19325]
[1777110867409,33.37,77770.43,41.4,0.08882,7e-05,11.18755]
[1777110872188,33.37,77770.84,41.4,0.08883,7e-05,11.18725]
[1777110874049,33.37,77772.39,41.4,0.08895,7e-05,11.19808]
[1777110879494,33.38,77773.44,41.4,0.08904,7e-05,11.20711]
[1777110883060,33.38,77777.74,41.4,0.08935,7e-05,11.23672]
[1777110888558,33.38,77785.77,41.4,0.08993,7e-05,11.29173]
[1777110890528,33.38,77785.66,41.4,0.08992,7e-05,11.29122]
[1777110890535,33.38,77785.66,41.4,0.08992,7e-05,11.29122]
[1777110895607,33.38,77785.48,41.4,0.08992,7e-05,11.29053]
[1777110900641,33.38,77785.73,41.4,0.08994,7e-05,11.29253]
[1777110905677,33.38,77785.76,41.4,0.08994,7e-05,11.29309]
[1777110909141,33.38,77786.11,41.4,0.08997,7e-05,11.29571]
[1777110911226,33.38,77786.08,41.4,0.08997,7e-05,11.29599]
[1777110916754,33.39,77785.58,41.4,0.08994,7e-05,11.2931]
[1777110921788,33.39,77785.19,41.4,0.08992,7e-05,11.29092]
[1777110926824,33.39,77784.06,41.4,0.08985,7e-05,11.28385]
[1777110931859,33.39,77783.49,41.4,0.08979,7e-05,11.27674]
[1777110936893,33.39,77781.43,41.4,0.08965,7e-05,11.26357]
[1777110941929,33.39,77781.8,41.4,0.08968,7e-05,11.26665]
[1777110946964,33.39,77781.89,41.4,0.08969,7e-05,11.26784]
[1777110958040,33.39,77782.47,41.4,0.08975,7e-05,11.27295]
[1777110963535,33.39,77783.86,41.4,0.08985,7e-05,11.28261]
[1777110969120,33.39,77787.7,41.4,0.09012,7e-05,11.3087]
[1777110974154,33.39,77787.62,41.4,0.09012,7e-05,11.30848]
[1777110979191,33.39,77787.37,41.4,0.09011,7e-05,11.30715]
[1777110984226,33.4,77787.85,41.4,0.09014,7e-05,11.31074]
[1777110990268,33.4,77787.97,41.4,0.09016,7e-05,11.31205]
[1777110991052,33.4,77787.97,41.4,0.09016,7e-05,11.31205]
[1777110996309,33.4,77788.11,41.4,0.09015,7e-05,11.30966]
[1777111001344,33.4,77788.91,41.4,0.09021,7e-05,11.31533]
[1777111004215,33.4,77789.96,41.4,0.09028,7e-05,11.32244]
[1777111004712,33.4,77789.96,41.4,0.09028,7e-05,11.32244]
[1777111010407,33.4,77799.44,41.4,0.09096,7e-05,11.38725]
[1777111016450,33.4,77799.97,41.4,0.09101,7e-05,11.39218]
[1777111021484,33.4,77799.99,41.4,0.09103,7e-05,11.39347]
[1777111026519,33.41,77799.65,41.4,0.09102,7e-05,11.39233]
[1777111031195,33.41,77799.33,41.4,0.091,7e-05,11.39107]
[1777111031239,33.41,77799.33,41.4,0.091,7e-05,11.39107]
[1777111031578,33.41,77799.33,41.4,0.091,7e-05,11.39107]
[1777111031699,33.41,77799.33,41.4,0.091,7e-05,11.39107]
[1777111031801,33.41,77799.23,41.4,0.091,7e-05,11.39062]
[1777111033039,33.41,77799.23,41.4,0.091,7e-05,11.39062]
[1777111033569,33.41,77791.64,41.4,0.09046,7e-05,11.33938]
[1777111038603,33.41,77781.89,41.4,0.08978,7e-05,11.27467]
[1777111043639,33.41,77787.43,41.4,0.09017,7e-05,11.31202]
[1777111048675,33.41,77787.04,41.4,0.09015,7e-05,11.30971]
[1777111052687,33.41,77786.79,41.4,0.09013,7e-05,11.30816]
[1777111059752,33.41,77787.95,41.4,0.09019,7e-05,11.3127]
[1777111061794,33.41,77787.95,41.4,0.09019,7e-05,11.3127]
[1777111068815,33.41,77791.97,41.4,0.0905,7e-05,11.34164]
[1777111074864,33.42,77792.17,41.4,0.09053,7e-05,11.3449]
[1777111080906,33.42,77792.14,41.4,0.09055,7e-05,11.3469]
[1777111085651,33.42,77792.01,41.4,0.09056,7e-05,11.34696]
[1777111091983,33.42,77783.36,41.4,0.08996,7e-05,11.2901]
[1777111095780,33.42,77781.81,41.4,0.08985,7e-05,11.28002]
[1777111101045,33.43,77782.5,41.4,0.08992,7e-05,11.28652]
[1777111106111,33.43,77778.61,41.4,0.08967,7e-05,11.26209]
[1777111111115,33.43,77774.67,41.4,0.08938,7e-05,11.2335]
[1777111112291,33.43,77773.38,41.4,0.08929,7e-05,11.22513]
[1777111116994,33.43,77774.46,41.4,0.08938,7e-05,11.23312]
[1777111120548,33.44,77773.62,41.4,0.08934,7e-05,11.2295]
[1777111127228,33.44,77773.75,41.4,0.08938,7e-05,11.23338]
[1777111132264,33.44,77772.84,41.4,0.08934,7e-05,11.22915]
[1777111138305,33.45,77772.76,41.4,0.08935,7e-05,11.23075]
[1777111143340,33.45,77773.06,41.4,0.08939,7e-05,11.23445]
[1777111148374,33.45,77772.38,41.4,0.08936,7e-05,11.23167]
[1777111150109,33.45,77772.38,41.4,0.08936,7e-05,11.23167]
[1777111155424,33.46,77766.38,41.4,0.08898,7e-05,11.19446]
[1777111159507,33.46,77759.36,41.4,0.08851,7e-05,11.14977]
[1777111159976,33.46,77759.36,41.4,0.08851,7e-05,11.14977]
[1777111161646,33.46,77741.75,41.4,0.0873,7e-05,11.03387]
[1777111167513,33.47,77742.09,41.4,0.08738,7e-05,11.04084]
[1777111172549,33.47,77741.76,41.4,0.08736,7e-05,11.03826]
[1777111177585,33.48,77741.63,41.4,0.08739,7e-05,11.04086]
[1777111182783,33.48,77740.49,41.4,0.08734,7e-05,11.03547]
[1777111186975,33.49,77739.33,41.4,0.0873,7e-05,11.03147]
[1777111193696,33.5,77739.27,41.4,0.08736,7e-05,11.03707]
[1777111198732,33.5,77739.1,41.4,0.08738,7e-05,11.03972]
[1777111203769,33.51,77742.17,41.4,0.08763,7e-05,11.06364]
[1777111204469,33.51,77742.17,41.4,0.08763,7e-05,11.06364]
[1777111208463,33.51,77747.04,41.4,0.088,7e-05,11.09849]
[1777111214846,33.52,77747.29,41.4,0.08806,7e-05,11.10461]
[1777111219880,33.53,77746.43,41.4,0.08803,7e-05,11.10199]
[1777111220288,33.53,77746.43,41.4,0.08803,7e-05,11.10199]
[1777111226079,33.53,77746.9,41.4,0.0881,7e-05,11.10803]
[1777111228153,33.53,77749.03,41.4,0.08826,7e-05,11.12322]
[1777111232262,33.54,77749.11,41.4,0.08829,7e-05,11.12594]
[1777111234323,33.54,77749.2,41.4,0.08828,7e-05,11.12434]
[1777111236397,33.54,77751.8,41.4,0.08847,7e-05,11.14255]
[1777111242036,33.55,77754.96,41.4,0.08872,7e-05,11.16634]
[1777111242308,33.55,77754.96,41.4,0.08872,7e-05,11.16634]
[1777111244660,33.55,77754.22,41.4,0.08868,7e-05,11.16238]
[1777111250092,33.55,77751.7,41.4,0.08854,7e-05,11.14901]
[1777111254675,33.56,77752.36,41.4,0.08861,7e-05,11.15529]
[1777111262625,33.56,77755.14,41.4,0.08883,7e-05,11.17688]
[1777111264332,33.56,77755.28,41.4,0.08885,7e-05,11.17868]
[1777111270235,33.57,77760.76,41.4,0.08926,7e-05,11.21758]
[1777111275270,33.57,77765.52,41.4,0.08961,7e-05,11.25088]
[1777111280305,33.57,77763.83,41.4,0.08951,7e-05,11.24129]
[1777111287354,33.58,77764.91,41.4,0.08961,7e-05,11.25077]
[1777111290050,33.58,77764.98,41.4,0.08962,7e-05,11.25156]
[1777111292627,33.58,77764.98,41.4,0.08962,7e-05,11.25189]
[1777111292729,33.58,77764.98,41.4,0.0896,7e-05,11.24908]
[1777111298431,33.58,77764.98,41.4,0.08963,7e-05,11.25182]
[1777111300342,33.58,77764.98,41.4,0.08963,7e-05,11.25182]
[1777111300444,33.58,77765.03,41.4,0.08965,7e-05,11.25307]
[1777111305480,33.59,77765.75,41.4,0.08971,7e-05,11.25907]
[1777111310515,33.59,77765.5,41.4,0.08971,7e-05,11.25864]
[1777111315550,33.59,77765.86,41.4,0.08974,7e-05,11.26222]
[1777111320934,33.59,77765.32,41.4,0.08972,7e-05,11.25958]
[1777111320938,33.59,77765.32,41.4,0.08972,7e-05,11.25958]
[1777111321036,33.59,77765.64,41.4,0.08974,7e-05,11.26193]
[1777111326627,33.6,77765.27,41.4,0.08974,7e-05,11.26206]
[1777111331663,33.6,77773.42,41.4,0.09033,7e-05,11.31808]
[1777111336699,33.6,77775.73,41.4,0.09051,7e-05,11.33507]
[1777111337482,33.6,77775.73,41.4,0.09051,7e-05,11.33507]
[1777111337706,33.6,77774.93,41.4,0.09046,7e-05,11.33008]
[1777111342868,33.6,77776.1,41.4,0.09054,7e-05,11.33828]
[1777111342926,33.6,77776.04,41.4,0.09054,7e-05,11.33798]
[1777111347776,33.61,77788.97,41.4,0.09146,7e-05,11.42532]
[1777111352811,33.61,77790.36,41.4,0.09154,7e-05,11.4316]
[1777111358300,33.61,77790.26,41.4,0.09154,7e-05,11.4316]
[1777111363888,33.61,77790.17,41.4,0.09155,7e-05,11.43216]
[1777111366720,33.61,77792.25,41.4,0.0917,7e-05,11.44635]
[1777111368368,33.61,77795.93,41.4,0.09196,7e-05,11.47103]
[1777111368388,33.61,77796.28,41.4,0.09199,7e-05,11.47358]
[1777111368529,33.61,77796.28,41.4,0.09199,7e-05,11.47358]
[1777111373835,33.61,77796.41,41.4,0.09199,7e-05,11.47367]
[1777111373868,33.61,77796.41,41.4,0.09199,7e-05,11.47367]
[1777111373876,33.61,77796.41,41.4,0.09199,7e-05,11.47367]
[1777111373895,33.61,77796.41,41.4,0.09199,7e-05,11.47367]
[1777111374101,33.61,77801.27,41.4,0.09233,7e-05,11.50593]
[1777111374827,33.61,77801.27,41.4,0.09233,7e-05,11.50593]
[1777111375735,33.61,77806.74,41.4,0.09272,7e-05,11.54256]
[1777111375975,33.61,77807.59,41.4,0.09278,7e-05,11.54827]
[1777111378475,33.61,77806.98,41.5,0.09275,7e-05,11.54509]
[1777111380253,33.61,77807.94,41.5,0.09282,7e-05,11.55197]
[1777111380298,33.61,77808.04,41.5,0.09284,7e-05,11.55355]
[1777111380478,33.61,77808.04,41.5,0.09284,7e-05,11.55355]
[1777111380486,33.61,77808.04,41.5,0.09284,7e-05,11.55355]
[1777111385763,33.61,77814.71,41.5,0.09331,7e-05,11.59819]
[1777111391090,33.61,77810.6,41.5,0.09302,7e-05,11.57045]
[1777111396125,33.61,77806.41,41.5,0.09272,7e-05,11.54222]
[1777111397729,33.61,77806.4,41.5,0.09271,7e-05,11.54213]
[1777111403173,33.61,77808.93,41.5,0.09289,7e-05,11.55885]
[1777111408209,33.61,77808.58,41.5,0.09286,7e-05,11.55626]
[1777111413244,33.61,77802.99,41.5,0.09244,7e-05,11.51491]
[1777111413497,33.61,77802.99,41.5,0.09244,7e-05,11.51491]
[1777111414838,33.61,77803.02,41.5,0.09244,7e-05,11.51514]
[1777111420293,33.61,77798.89,41.5,0.09216,7e-05,11.48807]
[1777111422066,33.61,77797.85,41.5,0.09208,7e-05,11.48123]
[1777111422167,33.61,77797.85,41.5,0.09208,7e-05,11.48123]
[1777111422173,33.61,77797.85,41.5,0.09208,7e-05,11.48123]
[1777111424041,33.61,77782.37,41.5,0.09099,7e-05,11.37825]
[1777111424320,33.61,77781.46,41.5,0.09093,7e-05,11.37221]
[1777111426405,33.61,77779.14,41.5,0.09077,7e-05,11.3568]
[1777111431618,33.61,77768.42,41.5,0.09003,7e-05,11.28639]
[1777111434351,33.61,77764.63,41.5,0.08977,7e-05,11.26155]
[1777111434357,33.61,77764.63,41.5,0.08977,7e-05,11.26155]
[1777111434399,33.61,77769.69,41.5,0.09012,7e-05,11.2952]
[1777111439433,33.62,77774.15,41.5,0.09045,7e-05,11.3264]
[1777111442591,33.62,77774.36,41.5,0.09047,7e-05,11.32869]
[1777111443462,33.62,77774.37,41.5,0.09047,7e-05,11.32881]
[1777111447721,33.62,77775.77,41.5,0.09057,7e-05,11.33823]
[1777111448497,33.62,77782.84,41.5,0.09107,7e-05,11.38546]
[1777111448760,33.62,77782.84,41.5,0.09107,7e-05,11.38546]
[1777111449504,33.62,77784.78,41.5,0.09121,7e-05,11.39836]
[1777111454541,33.62,77785.32,41.5,0.09124,7e-05,11.40184]
[1777111455721,33.62,77785.32,41.5,0.09124,7e-05,11.40184]
[1777111455732,33.62,77785.32,41.5,0.09124,7e-05,11.40184]
[1777111455794,33.62,77785.42,41.5,0.09125,7e-05,11.40248]
[1777111461118,33.62,77786.17,41.5,0.09131,7e-05,11.40819]
[1777111461220,33.62,77786.17,41.5,0.09131,7e-05,11.40838]
[1777111465239,33.62,77784.68,41.5,0.09121,7e-05,11.39838]
[1777111465340,33.62,77785.56,41.5,0.09127,7e-05,11.40422]
[1777111467309,33.62,77791.61,41.5,0.0917,7e-05,11.4445]
[1777111467378,33.62,77793.35,41.5,0.09182,7e-05,11.45639]
[1777111472668,33.62,77796.21,41.5,0.09199,7e-05,11.47105]
[1777111477604,33.62,77796.98,41.5,0.09204,7e-05,11.47564]
[1777111477609,33.62,77796.98,41.5,0.09204,7e-05,11.47564]
[1777111477703,33.62,77796.52,41.5,0.092,7e-05,11.47243]
[1777111482739,33.62,77795.31,41.5,0.09193,7e-05,11.46496]
[1777111487775,33.62,77795.3,41.5,0.09193,7e-05,11.46551]
[1777111491893,33.62,77796.52,41.5,0.09202,7e-05,11.474]
[1777111491975,33.62,77795.81,41.5,0.09197,7e-05,11.46937]
[1777111497845,33.62,77791.84,41.5,0.09167,7e-05,11.44119]
[1777111502879,33.62,77784.35,41.5,0.09113,7e-05,11.39019]
[1777111507916,33.62,77784.42,41.5,0.09113,7e-05,11.38991]
[1777111512951,33.61,77780.92,41.5,0.09088,7e-05,11.36608]
[1777111521006,33.61,77779.74,41.5,0.09079,7e-05,11.35756]
[1777111526042,33.61,77779.72,41.5,0.09078,7e-05,11.35706]
[1777111527625,33.61,77779.72,41.5,0.09078,7e-05,11.35706]
[1777111533091,33.61,77780.73,41.5,0.09082,7e-05,11.35944]
[1777111538126,33.61,77780.8,41.5,0.09082,7e-05,11.35954]
[1777111543160,33.61,77779.5,41.5,0.09073,7e-05,11.3506]
[1777111551216,33.61,77779.45,41.5,0.09072,7e-05,11.34983]
[1777111557259,33.61,77779.55,41.5,0.09073,7e-05,11.35016]
[1777111557757,33.61,77779.55,41.5,0.09073,7e-05,11.35016]
[1777111558132,33.61,77779.55,41.5,0.09073,7e-05,11.35016]
[1777111561104,33.61,77782.05,41.5,0.0909,7e-05,11.3666]
[1777111567329,33.61,77783.99,41.5,0.09103,7e-05,11.37887]
[1777111572363,33.61,77784.18,41.5,0.09104,7e-05,11.37969]
[1777111577398,33.61,77788.38,41.5,0.09133,7e-05,11.40716]
[1777111582434,33.61,77790.77,41.5,0.09149,7e-05,11.4224]
[1777111588476,33.6,77790.74,41.5,0.09147,7e-05,11.42102]
[1777111593512,33.6,77798.07,41.5,0.09195,7e-05,11.46501]
[1777111598547,33.6,77798.5,41.5,0.09197,7e-05,11.46669]
[1777111603582,33.6,77798.36,41.5,0.09195,7e-05,11.46456]
[1777111604699,33.6,77800.41,41.5,0.09209,7e-05,11.47801]
[1777111604731,33.6,77800.41,41.5,0.09209,7e-05,11.47801]
[1777111610631,33.6,77801.45,41.5,0.09215,7e-05,11.48416]
[1777111615666,33.6,77801.55,41.5,0.09215,7e-05,11.48424]
[1777111620701,33.6,77801.36,41.5,0.09213,7e-05,11.48238]
[1777111625736,33.59,77804.45,41.5,0.09235,7e-05,11.5024]
[1777111633807,33.59,77806.24,41.5,0.09246,7e-05,11.51303]
[1777111639025,33.59,77807.3,41.5,0.09253,7e-05,11.51945]
[1777111644889,33.59,77807.32,41.5,0.09252,7e-05,11.51839]
[1777111649924,33.59,77807.26,41.5,0.0925,7e-05,11.51714]
[1777111654959,33.59,77809.1,41.5,0.0926,7e-05,11.52477]
[1777111659996,33.58,77809.34,41.5,0.0926,7e-05,11.52548]
[1777111665031,33.58,77810.73,41.5,0.09269,7e-05,11.53371]
[1777111670068,33.58,77812.9,41.5,0.09283,7e-05,11.54715]
[1777111675103,33.58,77813.02,41.5,0.09283,7e-05,11.54684]
[1777111680508,33.58,77807.31,41.5,0.09242,7e-05,11.50784]
[1777111686180,33.58,77803.42,41.5,0.09213,7e-05,11.48067]
[1777111691216,33.58,77802.52,41.5,0.09206,7e-05,11.47395]
[1777111696251,33.57,77801.69,41.5,0.09199,7e-05,11.4678]
[1777111703300,33.57,77801.99,41.5,0.092,7e-05,11.46891]
[1777111708335,33.57,77801.65,41.5,0.09197,7e-05,11.46588]
[1777111713370,33.57,77804.11,41.5,0.09211,7e-05,11.4776]
[1777111718405,33.57,77809.68,41.5,0.09249,7e-05,11.51361]
[1777111723440,33.57,77809.85,41.5,0.09249,7e-05,11.5134]
[1777111728474,33.56,77809.62,41.5,0.09246,7e-05,11.51052]
[1777111738545,33.56,77810.06,41.5,0.09246,7e-05,11.51074]
[1777111743579,33.56,77809.65,41.5,0.09241,7e-05,11.50675]
[1777111748614,33.56,77808.05,41.5,0.09229,7e-05,11.49477]
[1777111754657,33.55,77808.26,41.5,0.09229,7e-05,11.49507]
[1777111759693,33.55,77802.39,41.5,0.09187,7e-05,11.45503]
[1777111764727,33.55,77792.7,41.5,0.09118,7e-05,11.39016]
[1777111769763,33.55,77793.62,41.5,0.09125,7e-05,11.3964]
[1777111772783,33.55,77792.09,41.5,0.09111,7e-05,11.38249]
[1777111778827,33.55,77792.13,41.5,0.09112,7e-05,11.383]
[1777111783862,33.55,77792.18,41.5,0.09112,7e-05,11.38353]
[1777111789904,33.55,77791.19,41.5,0.09106,7e-05,11.3772]
[1777111795946,33.55,77791.16,41.5,0.09106,7e-05,11.37731]
[1777111800981,33.55,77789.41,41.5,0.09094,7e-05,11.36596]
[1777111808030,33.56,77791.7,41.5,0.0911,7e-05,11.38171]
[1777111813270,33.56,77790.63,41.5,0.09103,7e-05,11.37473]
[1777111814234,33.56,77790.48,41.5,0.09102,7e-05,11.374]
[1777111820114,33.56,77793.26,41.5,0.09123,7e-05,11.39315]
[1777111825149,33.56,77794.95,41.5,0.09135,7e-05,11.40468]
[1777111831192,33.56,77794.81,41.5,0.09131,7e-05,11.40007]
[1777111836227,33.56,77794.9,41.5,0.09132,7e-05,11.40075]
[1777111841262,33.56,77796.01,41.5,0.0914,7e-05,11.40817]
[1777111848311,33.56,77796.16,41.5,0.09141,7e-05,11.40908]
[1777111854353,33.56,77796.31,41.5,0.09142,7e-05,11.40996]
[1777111862408,33.56,77795.88,41.5,0.09138,7e-05,11.4069]
[1777111867445,33.56,77794.57,41.5,0.09129,7e-05,11.39809]
[1777111876506,33.56,77794.79,41.5,0.09131,7e-05,11.39937]
[1777111881542,33.56,77790.97,41.5,0.09104,7e-05,11.37385]
[1777111886576,33.56,77790.35,41.5,0.09099,7e-05,11.36977]
[1777111892912,33.56,77790.36,41.5,0.09099,7e-05,11.36986]
[1777111898660,33.56,77790.27,41.5,0.09096,7e-05,11.36541]
[1777111903696,33.56,77790.36,41.5,0.09097,7e-05,11.36598]
[1777111911751,33.56,77790.5,41.5,0.09097,7e-05,11.36678]
[1777111917794,33.56,77790.5,41.5,0.09097,7e-05,11.36663]
[1777111923842,33.56,77790.19,41.5,0.09095,7e-05,11.3644]
[1777111929884,33.56,77790.37,41.5,0.09096,7e-05,11.36543]
[1777111935927,33.56,77789.89,41.5,0.09093,7e-05,11.36208]
[1777111937845,33.56,77789.9,41.5,0.09093,7e-05,11.36212]
[1777111942976,33.56,77788.63,41.5,0.09084,7e-05,11.35363]
[1777111948011,33.56,77789.17,41.5,0.09088,7e-05,11.35734]
[1777111953046,33.56,77789.26,41.5,0.09086,7e-05,11.35433]
[1777111959087,33.56,77789.39,41.5,0.09087,7e-05,11.35558]
[1777111965130,33.56,77789.03,41.5,0.09085,7e-05,11.35369]
[1777111970165,33.56,77789.48,41.5,0.09089,7e-05,11.35717]
[1777111978221,33.56,77789.44,41.5,0.09089,7e-05,11.35775]
[1777111983256,33.56,77789.86,41.5,0.09093,7e-05,11.36112]
[1777111988291,33.56,77793.04,41.5,0.09116,7e-05,11.38271]
[1777111993326,33.56,77792.99,41.5,0.09116,7e-05,11.38263]
[1777112000375,33.56,77793.77,41.5,0.09121,7e-05,11.38805]
[1777112006417,33.56,77793.33,41.5,0.09118,7e-05,11.38523]
[1777112011451,33.56,77793.66,41.5,0.09118,7e-05,11.38365]
[1777112017888,33.56,77793.49,41.5,0.09117,7e-05,11.38254]
[1777112026559,33.56,77791.65,41.5,0.09104,7e-05,11.3703]
[1777112031594,33.56,77791.11,41.5,0.091,7e-05,11.36685]
[1777112036629,33.56,77790.98,41.5,0.091,7e-05,11.36622]
[1777112041664,33.56,77791.31,41.5,0.09102,7e-05,11.36871]
[1777112047706,33.56,77792.46,41.5,0.09111,7e-05,11.37676]
[1777112053748,33.56,77792.31,41.5,0.0911,7e-05,11.37619]
[1777112058782,33.56,77792.31,41.5,0.09111,7e-05,11.37659]
[1777112065833,33.57,77792.01,41.5,0.09109,7e-05,11.37519]
[1777112070868,33.57,77791.79,41.5,0.09108,7e-05,11.37421]
[1777112076910,33.57,77791.73,41.5,0.09106,7e-05,11.37063]
[1777112082657,33.57,77791.52,41.5,0.09105,7e-05,11.3698]
[1777112087922,33.57,77791.56,41.5,0.09106,7e-05,11.37066]
[1777112093009,33.57,77791.55,41.5,0.09106,7e-05,11.37096]
[1777112099064,33.57,77791.55,41.5,0.09108,7e-05,11.37217]
[1777112105083,33.57,77791.56,41.5,0.09108,7e-05,11.37273]
[1777112110141,33.57,77791.55,41.5,0.09109,7e-05,11.37352]
[1777112115175,33.58,77791.66,41.5,0.0911,7e-05,11.37486]
[1777112120211,33.58,77791.64,41.5,0.09111,7e-05,11.37534]
[1777112125246,33.58,77791.88,41.5,0.09113,7e-05,11.37755]
[1777112130281,33.58,77791.66,41.5,0.09112,7e-05,11.3767]
[1777112135924,33.58,77791.8,41.5,0.09111,7e-05,11.37429]
[1777112142365,33.58,77791.86,41.5,0.09113,7e-05,11.37569]
[1777112147399,33.58,77791.76,41.5,0.09113,7e-05,11.37564]
[1777112154449,33.58,77791.5,41.5,0.09112,7e-05,11.37479]
[1777112161996,33.58,77791.11,41.5,0.09109,7e-05,11.37232]
[1777112167541,33.59,77792.96,41.5,0.09124,7e-05,11.38625]
[1777112172645,33.59,77795.21,41.5,0.0914,7e-05,11.40168]
[1777112178175,33.59,77797.35,41.5,0.09156,7e-05,11.41631]
[1777112183655,33.59,77796.52,41.5,0.0915,7e-05,11.41102]
[1777112188690,33.59,77796.91,41.5,0.09153,7e-05,11.41374]
[1777112194218,33.59,77796.93,41.5,0.09151,7e-05,11.41008]
[1777112201781,33.59,77796.7,41.5,0.09149,7e-05,11.40854]
[1777112207144,33.59,77796.93,41.5,0.09151,7e-05,11.41002]
[1777112212867,33.59,77803.91,41.5,0.09199,7e-05,11.45599]
[1777112217901,33.59,77807.68,41.5,0.09225,7e-05,11.48072]
[1777112223945,33.59,77807.65,41.5,0.09225,7e-05,11.47984]
[1777112228980,33.58,77807.69,41.5,0.09224,7e-05,11.47955]
[1777112237746,33.58,77807.54,41.5,0.09223,7e-05,11.47813]
[1777112243078,33.58,77807.35,41.5,0.0922,7e-05,11.47585]
[1777112248113,33.58,77807.47,41.5,0.0922,7e-05,11.47608]
[1777112253148,33.58,77807.75,41.5,0.09219,7e-05,11.47365]
[1777112258183,33.58,77807.69,41.5,0.09218,7e-05,11.4728]
[1777112263218,33.58,77807.74,41.5,0.09218,7e-05,11.47271]
[1777112268253,33.58,77807.37,41.5,0.09215,7e-05,11.46982]
[1777112276309,33.58,77807.81,41.5,0.09218,7e-05,11.47215]
[1777112283358,33.58,77805.63,41.5,0.09202,7e-05,11.45702]
[1777112288392,33.58,77804.22,41.5,0.09191,7e-05,11.44738]
[1777112295442,33.58,77804.26,41.5,0.09191,7e-05,11.44733]
[1777112300476,33.57,77804.28,41.5,0.09191,7e-05,11.4472]
[1777112305512,33.57,77804.89,41.5,0.09195,7e-05,11.451]
[1777112310547,33.57,77804.9,41.5,0.09195,7e-05,11.4508]
[1777112315582,33.57,77806.09,41.5,0.092,7e-05,11.45459]
[1777112320617,33.57,77806.31,41.5,0.09202,7e-05,11.45574]
[1777112325652,33.57,77806.58,41.5,0.09203,7e-05,11.45722]
[1777112330802,33.57,77806.35,41.5,0.09201,7e-05,11.45543]
[1777112335721,33.57,77806.69,41.5,0.09203,7e-05,11.4574]
[1777112342627,33.57,77806.3,41.5,0.092,7e-05,11.45442]
[1777112348815,33.57,77806.93,41.5,0.09204,7e-05,11.45814]
[1777112354610,33.57,77807.25,41.5,0.09206,7e-05,11.46001]
[1777112359892,33.57,77806.91,41.5,0.09203,7e-05,11.45725]
[1777112364927,33.57,77806.92,41.5,0.09203,7e-05,11.45698]
[1777112365757,33.57,77806.92,41.5,0.09203,7e-05,11.45698]
[1777112365785,33.57,77806.92,41.5,0.09203,7e-05,11.45692]
[1777112366693,33.57,77806.92,41.5,0.09203,7e-05,11.45692]
[1777112368120,33.57,77806.53,41.5,0.09199,7e-05,11.45379]
[1777112368324,33.57,77806.97,41.5,0.09201,7e-05,11.45569]
[1777112370969,33.57,77790.81,41.5,0.09087,7e-05,11.34801]
[1777112377013,33.57,77790.98,41.5,0.09087,7e-05,11.34586]
[1777112382048,33.57,77792.68,41.5,0.09099,7e-05,11.35748]
[1777112387083,33.57,77792.5,41.5,0.09098,7e-05,11.35651]
[1777112392117,33.57,77790.86,41.5,0.09086,7e-05,11.34578]
[1777112397153,33.57,77789.89,41.5,0.0908,7e-05,11.33956]
[1777112402447,33.57,77789.93,41.5,0.0908,7e-05,11.34006]
[1777112407990,33.57,77789.48,41.5,0.09078,7e-05,11.33758]
[1777112413265,33.57,77789.56,41.5,0.09079,7e-05,11.3388]
[1777112419120,33.57,77789.6,41.5,0.0908,7e-05,11.3397]
[1777112424342,33.57,77789.87,41.5,0.09083,7e-05,11.34243]
[1777112430383,33.57,77789.78,41.5,0.09083,7e-05,11.34264]
[1777112435419,33.58,77789.9,41.5,0.09082,7e-05,11.34036]
[1777112441461,33.58,77789.87,41.5,0.09083,7e-05,11.3411]
[1777112443680,33.58,77790.48,41.5,0.09088,7e-05,11.34548]
[1777112444287,33.58,77790.48,41.5,0.09088,7e-05,11.34548]
[1777112451535,33.58,77797.41,41.5,0.09137,7e-05,11.39233]
[1777112457577,33.58,77797.24,41.5,0.09137,7e-05,11.39166]
[1777112463170,33.58,77798.87,41.5,0.09148,7e-05,11.40279]
[1777112466741,33.58,77803.89,41.5,0.09184,7e-05,11.43633]
[1777112466798,33.58,77804.18,41.5,0.09186,7e-05,11.43824]
[1777112472684,33.58,77804.7,41.5,0.09191,7e-05,11.44307]
[1777112474637,33.58,77804.93,41.5,0.09193,7e-05,11.44482]
[1777112474715,33.58,77804.93,41.5,0.09193,7e-05,11.44503]
[1777112479733,33.58,77805.47,41.5,0.09197,7e-05,11.44846]
[1777112482849,33.58,77805.73,41.5,0.09199,7e-05,11.45011]
[1777112482929,33.58,77805.85,41.5,0.09199,7e-05,11.45086]
[1777112489214,33.58,77805.87,41.5,0.092,7e-05,11.45194]
[1777112490643,33.58,77805.95,41.5,0.09201,7e-05,11.45286]
[1777112491808,33.59,77805.95,41.5,0.09199,7e-05,11.44939]
[1777112497675,33.59,77806.02,41.5,0.09201,7e-05,11.45062]
[1777112498807,33.59,77806.02,41.5,0.09201,7e-05,11.45099]
[1777112504721,33.59,77805.98,41.5,0.09202,7e-05,11.45182]
[1777112504723,33.59,77805.98,41.5,0.09202,7e-05,11.45182]
[1777112505841,33.59,77805.87,41.5,0.09201,7e-05,11.45126]
[1777112508008,33.59,77805.77,41.5,0.09201,7e-05,11.45095]
[1777112513215,33.59,77806.7,41.5,0.09209,7e-05,11.45818]
[1777112513218,33.59,77806.7,41.5,0.09209,7e-05,11.45818]
[1777112514380,33.59,77806.7,41.5,0.09209,7e-05,11.45818]
[1777112522027,33.59,77806.7,41.5,0.0921,7e-05,11.45963]
[1777112525882,33.59,77806.7,41.5,0.0921,7e-05,11.45963]
[1777112526714,33.59,77806.7,41.5,0.09211,7e-05,11.46025]
[1777112526992,33.59,77806.7,41.5,0.09211,7e-05,11.46025]
[1777112533104,33.6,77806.38,41.5,0.0921,7e-05,11.45906]
[1777112538330,33.6,77806.13,41.5,0.09208,7e-05,11.45791]
[1777112539509,33.6,77806.32,41.5,0.0921,7e-05,11.45931]
[1777112543735,33.6,77806.34,41.5,0.09211,7e-05,11.46007]
[1777112544182,33.6,77806.37,41.5,0.09211,7e-05,11.4604]
[1777112550054,33.6,77806.55,41.5,0.09211,7e-05,11.46035]
[1777112550223,33.6,77806.47,41.5,0.0921,7e-05,11.45918]
[1777112555259,33.59,77806.47,41.5,0.09206,7e-05,11.45413]
[1777112562310,33.59,77806.2,41.5,0.09202,7e-05,11.45069]
[1777112567062,33.59,77806.2,41.5,0.09202,7e-05,11.45069]
[1777112567163,33.59,77806.2,41.5,0.09201,7e-05,11.44953]
[1777112574393,33.59,77806.09,41.5,0.09198,7e-05,11.44669]
[1777112574764,33.59,77806.09,41.5,0.09198,7e-05,11.44669]
[1777112575926,33.59,77806.09,41.5,0.09197,7e-05,11.44639]
[1777112577626,33.58,77806.09,41.5,0.09197,7e-05,11.44609]
[1777112578404,33.58,77806.09,41.5,0.09197,7e-05,11.44609]
[1777112578486,33.58,77808.73,41.5,0.09215,7e-05,11.46258]
[1777112578729,33.58,77808.73,41.5,0.09215,7e-05,11.46258]
[1777112579428,33.58,77810.24,41.5,0.09225,7e-05,11.47267]
[1777112584464,33.58,77811.24,41.5,0.09232,7e-05,11.47863]
[1777112585416,33.58,77811.24,41.5,0.09232,7e-05,11.47863]
[1777112585471,33.58,77811.26,41.5,0.09232,7e-05,11.47877]
[1777112590505,33.58,77811.68,41.5,0.09231,7e-05,11.47858]
[1777112592598,33.58,77812.29,41.5,0.09235,7e-05,11.48209]
[1777112592700,33.57,77811.82,41.5,0.09231,7e-05,11.47838]
[1777112598561,33.57,77812.36,41.5,0.09232,7e-05,11.47904]
[1777112602907,33.57,77812.41,41.5,0.0923,7e-05,11.47745]
[1777112608632,33.57,77812.55,41.5,0.09231,7e-05,11.47789]
[1777112613667,33.57,77812.55,41.5,0.09227,7e-05,11.47364]
[1777112618702,33.56,77812.67,41.5,0.09228,7e-05,11.47408]
[1777112620701,33.56,77812.84,41.5,0.09229,7e-05,11.47515]
[1777112623264,33.56,77813.17,41.5,0.09231,7e-05,11.47681]
[1777112623613,33.56,77813.17,41.5,0.09231,7e-05,11.47681]
[1777112630785,33.56,77812.87,41.5,0.09225,7e-05,11.47108]
[1777112635827,33.55,77812.91,41.5,0.09222,7e-05,11.46912]
[1777112641748,33.55,77815.27,41.5,0.09237,7e-05,11.48307]
[1777112644178,33.55,77820.92,41.5,0.09276,7e-05,11.51937]
[1777112649959,33.55,77821.81,41.5,0.0928,7e-05,11.52378]
[1777112655961,33.54,77822.71,41.5,0.09285,7e-05,11.52821]
[1777112661186,33.54,77822.76,41.5,0.09284,7e-05,11.52755]
[1777112664353,33.54,77823.84,41.5,0.09291,7e-05,11.53376]
[1777112670059,33.54,77827.44,41.5,0.09315,7e-05,11.55619]
[1777112676101,33.53,77828.04,41.5,0.09314,7e-05,11.55447]
[1777112683150,33.53,77828.82,41.5,0.09318,7e-05,11.55752]
[1777112688187,33.53,77829.37,41.5,0.0932,7e-05,11.55965]
[1777112693222,33.53,77829.33,41.5,0.09318,7e-05,11.55813]
[1777112697042,33.52,77828.29,41.5,0.09309,7e-05,11.54995]
[1777112702285,33.52,77829.21,41.5,0.09314,7e-05,11.55437]
[1777112704764,33.52,77829.44,41.5,0.09315,7e-05,11.55562]
[1777112712355,33.52,77829.84,41.5,0.09315,7e-05,11.55563]
[1777112717390,33.51,77829.7,41.5,0.09313,7e-05,11.55324]
[1777112722626,33.51,77829.89,41.5,0.09313,7e-05,11.55337]
[1777112728466,33.51,77835.4,41.5,0.0935,7e-05,11.58823]
[1777112728933,33.51,77835.4,41.5,0.0935,7e-05,11.58823]
[1777112729473,33.51,77844.89,41.5,0.09418,7e-05,11.65181]
[1777112730777,33.51,77844.89,41.5,0.09418,7e-05,11.65181]
[1777112730840,33.51,77853.05,41.5,0.09477,7e-05,11.70663]
[1777112731958,33.51,77853.54,41.5,0.09478,7e-05,11.70607]
[1777112732756,33.51,77853.54,41.5,0.09478,7e-05,11.70607]
[1777112732822,33.51,77853.54,41.5,0.09478,7e-05,11.70643]
[1777112734095,33.51,77853.57,41.5,0.09478,7e-05,11.70663]
[1777112734513,33.51,77853.58,41.5,0.09478,7e-05,11.70645]
[1777112734926,33.51,77853.58,41.5,0.09478,7e-05,11.70645]
[1777112735520,33.51,77853.66,41.5,0.09479,7e-05,11.70716]
[1777112736309,33.51,77853.66,41.5,0.09479,7e-05,11.70716]
[1777112736527,33.51,77855.18,41.5,0.0949,7e-05,11.71717]
[1777112741561,33.51,77859.76,41.5,0.09524,7e-05,11.74883]
[1777112742362,33.51,77859.76,41.5,0.09524,7e-05,11.74883]
[1777112744147,33.51,77860.34,41.5,0.09528,7e-05,11.75296]
[1777112749618,33.51,77857.22,41.5,0.09506,7e-05,11.73243]
[1777112754653,33.51,77856.73,41.5,0.09503,7e-05,11.72981]
[1777112759699,33.51,77855.51,41.5,0.09496,7e-05,11.72258]
[1777112764735,33.51,77857.19,41.5,0.09509,7e-05,11.73489]
[1777112769770,33.52,77861.32,41.5,0.0954,7e-05,11.76368]
[1777112773690,33.52,77854.11,41.5,0.09488,7e-05,11.71534]
[1777112773797,33.52,77853.15,41.5,0.09481,7e-05,11.70906]
[1777112778833,33.52,77852.69,41.5,0.09477,7e-05,11.70492]
[1777112783868,33.51,77853.28,41.5,0.0948,7e-05,11.70793]
[1777112788903,33.51,77852.62,41.5,0.09474,7e-05,11.70256]
[1777112793938,33.51,77851.53,41.5,0.09462,7e-05,11.69046]
[1777112799980,33.51,77847.04,41.5,0.09429,7e-05,11.65934]
[1777112807029,33.51,77846.27,41.5,0.09422,7e-05,11.6531]
[1777112814077,33.51,77846.32,41.5,0.09421,7e-05,11.6522]
[1777112819113,33.5,77848.1,41.5,0.09433,7e-05,11.66319]
[1777112824149,33.5,77847.84,41.5,0.0943,7e-05,11.66032]
[1777112829182,33.5,77848.26,41.5,0.09432,7e-05,11.66201]
[1777112834218,33.5,77848.52,41.5,0.09432,7e-05,11.66256]
[1777112839253,33.5,77848.56,41.5,0.09431,7e-05,11.6616]
[1777112845295,33.49,77847.86,41.5,0.09425,7e-05,11.6554]
[1777112850330,33.49,77848.24,41.5,0.09426,7e-05,11.65673]
[1777112855365,33.49,77848.26,41.5,0.09422,7e-05,11.65174]
[1777112855365,33.49,77848.26,41.5,0.09422,7e-05,11.65174]
[1777112860400,33.49,77848.18,41.5,0.0942,7e-05,11.64995]
[1777112866442,33.49,77846.89,41.5,0.09409,7e-05,11.63975]
[1777112871477,33.48,77844.51,41.5,0.09391,7e-05,11.62259]
[1777112877518,33.48,77844.58,41.5,0.0939,7e-05,11.62172]
[1777112882554,33.48,77845.45,41.5,0.09395,7e-05,11.62642]
[1777112888596,33.48,77845.72,41.5,0.09395,7e-05,11.62679]
[1777112893631,33.48,77845.38,41.5,0.09391,7e-05,11.62328]
[1777112898665,33.47,77850.56,41.5,0.09427,7e-05,11.65695]
[1777112903701,33.47,77847.07,41.5,0.09401,7e-05,11.63197]
[1777112908736,33.47,77843.56,41.5,0.09374,7e-05,11.60711]
[1777112913770,33.47,77846.93,41.5,0.09394,7e-05,11.62485]
[1777112919813,33.46,77846.88,41.5,0.09392,7e-05,11.62281]
[1777112924848,33.46,77846.33,41.5,0.09387,7e-05,11.61791]
[1777112932903,33.46,77844.26,41.5,0.0937,7e-05,11.60211]
[1777112939953,33.46,77842.18,41.5,0.09353,7e-05,11.58665]
[1777112946001,33.46,77843.66,41.5,0.09363,7e-05,11.59548]
[1777112951036,33.45,77843.42,41.5,0.0936,7e-05,11.59295]
[1777112956072,33.45,77841.98,41.5,0.09349,7e-05,11.58241]
[1777112961107,33.45,77845.53,41.5,0.09373,7e-05,11.60556]
[1777112962391,33.45,77850.32,41.5,0.09408,7e-05,11.63769]
[1777112963121,33.45,77850.29,41.5,0.09408,7e-05,11.63769]
[1777112964465,33.45,77850.49,41.5,0.0941,7e-05,11.63925]
[1777112965135,33.45,77850.24,41.5,0.09408,7e-05,11.63734]
[1777112970169,33.45,77849.64,41.5,0.09402,7e-05,11.6323]
[1777112977219,33.45,77849.45,41.5,0.09397,7e-05,11.62609]
[1777112983261,33.45,77849.29,41.5,0.09395,7e-05,11.62431]
[1777112986767,33.45,77849.14,41.5,0.09394,7e-05,11.62311]
[1777112986861,33.45,77849.14,41.5,0.09394,7e-05,11.62302]
[1777112990466,33.45,77848.92,41.5,0.09393,7e-05,11.62217]
[1777112990568,33.45,77848.92,41.5,0.09393,7e-05,11.62254]
[1777112996352,33.45,77847.58,41.5,0.09383,7e-05,11.61319]
[1777113001387,33.45,77847.55,41.5,0.09383,7e-05,11.61282]
[1777113005695,33.45,77848.22,41.5,0.09387,7e-05,11.61726]
[1777113010818,33.45,77848.33,41.5,0.09388,7e-05,11.61789]
[1777113013941,33.45,77851.97,41.5,0.09414,7e-05,11.64238]
[1777113019513,33.45,77853.74,41.5,0.09427,7e-05,11.65391]
[1777113024548,33.45,77853.93,41.5,0.09428,7e-05,11.65494]
[1777113029058,33.45,77853.34,41.5,0.09423,7e-05,11.65082]
[1777113030106,33.45,77852.36,41.5,0.09416,7e-05,11.64413]
[1777113030590,33.45,77852.35,41.5,0.09416,7e-05,11.64404]
[1777113035625,33.45,77852.94,41.5,0.0942,7e-05,11.64623]
[1777113040660,33.45,77854.2,41.5,0.09431,7e-05,11.65679]
[1777113043642,33.45,77854.55,41.5,0.09435,7e-05,11.65996]
[1777113043681,33.45,77854.56,41.5,0.09435,7e-05,11.66043]
[1777113048716,33.45,77854.05,41.5,0.09431,7e-05,11.65679]
[1777113050400,33.45,77854.0,41.5,0.09431,7e-05,11.65642]
[1777113050450,33.45,77854.0,41.5,0.09431,7e-05,11.65642]
[1777113056612,33.45,77854.1,41.5,0.09431,7e-05,11.65692]
[1777113056670,33.45,77854.1,41.5,0.09431,7e-05,11.65692]
[1777113063776,33.45,77855.27,41.5,0.0944,7e-05,11.66459]
[1777113069862,33.45,77854.95,41.5,0.09437,7e-05,11.66201]
[1777113074897,33.45,77854.69,41.5,0.09435,7e-05,11.65992]
[1777113080940,33.45,77855.18,41.5,0.09438,7e-05,11.66278]
[1777113085975,33.45,77854.67,41.5,0.09433,7e-05,11.65891]
[1777113093731,33.45,77854.85,41.5,0.09435,7e-05,11.65996]
[1777113094031,33.45,77854.84,41.5,0.09432,7e-05,11.65581]
[1777113099113,33.45,77860.1,41.5,0.09471,7e-05,11.69264]
[1777113099470,33.45,77863.14,41.5,0.09494,7e-05,11.71349]
[1777113100078,33.45,77882.95,41.5,0.09639,7e-05,11.84818]
[1777113105113,33.45,77873.94,41.5,0.09573,7e-05,11.78738]
[1777113110147,33.45,77876.06,41.5,0.0959,7e-05,11.80251]
[1777113115182,33.46,77877.59,41.5,0.09602,7e-05,11.81358]
[1777113120218,33.46,77879.65,41.5,0.09617,7e-05,11.82807]
[1777113126260,33.46,77880.1,41.5,0.09621,7e-05,11.8317]
[1777113128078,33.46,77879.78,41.5,0.09619,7e-05,11.82962]
[1777113128274,33.46,77879.85,41.5,0.0962,7e-05,11.83019]
[1777113133309,33.46,77879.57,41.5,0.09616,7e-05,11.82662]
[1777113138343,33.45,77880.41,41.5,0.0962,7e-05,11.83067]
[1777113143379,33.45,77884.61,41.5,0.09649,7e-05,11.85748]
[1777113149421,33.45,77884.22,41.5,0.09644,7e-05,11.85268]
[1777113150894,33.45,77884.22,41.5,0.09644,7e-05,11.85268]
[1777113151489,33.45,77884.15,41.5,0.09643,7e-05,11.85185]
[1777113152210,33.45,77884.15,41.5,0.09643,7e-05,11.85185]
[1777113156144,33.44,77884.25,41.5,0.0964,7e-05,11.8477]
[1777113156198,33.44,77884.25,41.5,0.0964,7e-05,11.8477]
[1777113161082,33.44,77884.38,41.5,0.09639,7e-05,11.84691]
[1777113161121,33.44,77885.84,41.5,0.09649,7e-05,11.85616]
[1777113166181,33.44,77888.43,41.5,0.09668,7e-05,11.874]
[1777113166282,33.44,77888.43,41.5,0.09668,7e-05,11.87412]
[1777113173226,33.44,77888.33,41.5,0.09666,7e-05,11.87232]
[1777113173279,33.44,77888.33,41.5,0.09666,7e-05,11.87232]
[1777113178625,33.43,77885.86,41.5,0.09644,7e-05,11.85219]
[1777113179853,33.43,77885.86,41.5,0.09644,7e-05,11.85219]
[1777113179924,33.43,77885.1,41.5,0.09638,7e-05,11.84667]
[1777113185674,33.43,77885.13,41.5,0.09639,7e-05,11.84748]
[1777113190710,33.43,77888.36,41.5,0.09664,7e-05,11.86991]
[1777113195761,33.43,77889.99,41.5,0.09676,7e-05,11.8812]
[1777113200905,33.44,77893.76,41.5,0.09704,7e-05,11.90708]
[1777113207829,33.43,77894.41,41.5,0.09709,7e-05,11.91134]
[1777113212864,33.43,77895.4,41.5,0.09713,7e-05,11.91401]
[1777113218905,33.43,77895.38,41.5,0.09712,7e-05,11.91357]
[1777113226772,33.43,77895.35,41.5,0.09712,7e-05,11.9132]
[1777113232035,33.43,77895.45,41.5,0.09712,7e-05,11.91334]
[1777113234803,33.43,77896.4,41.5,0.09719,7e-05,11.91964]
[1777113235385,33.43,77896.4,41.5,0.09719,7e-05,11.91964]
[1777113235019,33.43,77896.61,41.5,0.09721,7e-05,11.92099]
[1777113236005,33.43,77896.61,41.5,0.09721,7e-05,11.92099]
[1777113236581,33.43,77896.89,41.5,0.09722,7e-05,11.92232]
[1777113237033,33.43,77896.62,41.5,0.0972,7e-05,11.92048]
[1777113242072,33.43,77896.54,41.5,0.09719,7e-05,11.91956]
[1777113247114,33.43,77896.75,41.5,0.0972,7e-05,11.92078]
[1777113253159,33.43,77897.93,41.5,0.09728,7e-05,11.92828]
[1777113259193,33.43,77899.4,41.5,0.09739,7e-05,11.9376]
[1777113264228,33.43,77900.21,41.5,0.09744,7e-05,11.94266]
[1777113269263,33.43,77901.18,41.5,0.09751,7e-05,11.94877]
[1777113276312,33.43,77901.21,41.5,0.09747,7e-05,11.94439]
[1777113282353,33.42,77900.12,41.5,0.09739,7e-05,11.93644]
[1777113287388,33.42,77898.62,41.5,0.09727,7e-05,11.92586]
[1777113292423,33.42,77890.56,41.5,0.09668,7e-05,11.87091]
[1777113297459,33.42,77889.93,41.5,0.09663,7e-05,11.86693]
[1777113302493,33.43,77890.13,41.5,0.09665,7e-05,11.86871]
[1777113308536,33.43,77890.51,41.5,0.09669,7e-05,11.87188]
[1777113310154,33.43,77890.51,41.5,0.09669,7e-05,11.87188]
[1777113310255,33.43,77890.51,41.5,0.09669,7e-05,11.87208]
[1777113311947,33.43,77890.15,41.5,0.09666,7e-05,11.86963]
[1777113312008,33.43,77890.15,41.5,0.09666,7e-05,11.86963]
[1777113317189,33.42,77890.23,41.5,0.09665,7e-05,11.86859]
[1777113317246,33.42,77890.23,41.5,0.09665,7e-05,11.86859]
[1777113325656,33.42,77878.82,41.5,0.09578,7e-05,11.78856]
[1777113329595,33.42,77878.88,41.5,0.09578,7e-05,11.78843]
[1777113329648,33.42,77878.88,41.5,0.09578,7e-05,11.78843]
[1777113335726,33.42,77869.59,41.5,0.09506,7e-05,11.72042]
[1777113340218,33.42,77867.95,41.5,0.09494,7e-05,11.7091]
[1777113340269,33.42,77867.95,41.5,0.09494,7e-05,11.7091]
[1777113343050,33.42,77867.01,41.5,0.09487,7e-05,11.70258]
[1777113348572,33.42,77863.82,41.5,0.09464,7e-05,11.68073]
[1777113351127,33.42,77863.66,41.5,0.09462,7e-05,11.67962]
[1777113352368,33.42,77863.66,41.5,0.09462,7e-05,11.67961]
[1777113357777,33.42,77863.83,41.5,0.09464,7e-05,11.68069]
[1777113364932,33.42,77864.0,41.5,0.09465,7e-05,11.68171]
[1777113369946,33.42,77864.15,41.5,0.09466,7e-05,11.68268]
[1777113376558,33.42,77864.15,41.5,0.09466,7e-05,11.68262]
[1777113383737,33.42,77869.25,41.5,0.09502,7e-05,11.71665]
[1777113389058,33.41,77868.85,41.5,0.09499,7e-05,11.7133]
[1777113391386,33.41,77868.85,41.5,0.09499,7e-05,11.7132]
[1777113391439,33.41,77868.85,41.5,0.09499,7e-05,11.7132]
[1777113397603,33.41,77868.88,41.5,0.09495,7e-05,11.70895]
[1777113397657,33.41,77868.88,41.5,0.09495,7e-05,11.70895]
[1777113402276,33.41,77868.59,41.5,0.09493,7e-05,11.70639]
[1777113408280,33.41,77868.12,41.5,0.09489,7e-05,11.70259]
[1777113414277,33.41,77868.13,41.5,0.09488,7e-05,11.70196]
[1777113420318,33.41,77867.93,41.5,0.09486,7e-05,11.69998]
[1777113425354,33.41,77867.77,41.5,0.09484,7e-05,11.69827]
[1777113431396,33.41,77867.93,41.5,0.09484,7e-05,11.69874]
[1777113438877,33.41,77867.87,41.5,0.09483,7e-05,11.69791]
[1777113444486,33.4,77868.65,41.5,0.09488,7e-05,11.70223]
[1777113448599,33.4,77869.07,41.5,0.09491,7e-05,11.70485]
[1777113452668,33.4,77868.92,41.5,0.09486,7e-05,11.69921]
[1777113452721,33.4,77868.92,41.5,0.09486,7e-05,11.69921]
[1777113458775,33.4,77869.07,41.5,0.09486,7e-05,11.69943]
[1777113464603,33.4,77869.13,41.5,0.09486,7e-05,11.69927]
[1777113468527,33.4,77869.13,41.5,0.09486,7e-05,11.69874]
[1777113473690,33.4,77873.5,41.5,0.09516,7e-05,11.72727]
[1777113475890,33.4,77871.93,41.5,0.09505,7e-05,11.71645]
[1777113475946,33.4,77871.93,41.5,0.09505,7e-05,11.71645]
[1777113482913,33.4,77871.06,41.5,0.09497,7e-05,11.70967]
[1777113482971,33.4,77871.06,41.5,0.09497,7e-05,11.70967]
[1777113489936,33.4,77870.5,41.5,0.09492,7e-05,11.70498]
[1777113495479,33.39,77870.5,41.5,0.09491,7e-05,11.70425]
[1777113495539,33.39,77870.5,41.5,0.09491,7e-05,11.70425]
[1777113500879,33.39,77865.72,41.5,0.09455,7e-05,11.67063]
[1777113502593,33.39,77865.72,41.5,0.09455,7e-05,11.67063]
[1777113502649,33.39,77865.72,41.5,0.09455,7e-05,11.67063]
[1777113508797,33.39,77864.47,41.5,0.09446,7e-05,11.66158]
[1777113508857,33.39,77864.47,41.5,0.09446,7e-05,11.66158]
[1777113514936,33.39,77864.5,41.5,0.09443,7e-05,11.65761]
[1777113514993,33.39,77864.5,41.5,0.09443,7e-05,11.65761]
[1777113521573,33.39,77864.49,41.5,0.09442,7e-05,11.65705]
[1777113521622,33.39,77864.49,41.5,0.09442,7e-05,11.65705]
[1777113527066,33.39,77863.79,41.5,0.09436,7e-05,11.65182]
[1777113527703,33.39,77863.79,41.5,0.09436,7e-05,11.65182]
[1777113527759,33.39,77863.79,41.5,0.09436,7e-05,11.65182]
[1777113534815,33.39,77863.98,41.5,0.09437,7e-05,11.65271]
[1777113534866,33.39,77863.98,41.5,0.09437,7e-05,11.65271]
[1777113542080,33.39,77857.75,41.5,0.09392,7e-05,11.61024]
[1777113542142,33.39,77857.75,41.5,0.09392,7e-05,11.61024]
[1777113547206,33.39,77861.61,41.5,0.0942,7e-05,11.63644]
[1777113549793,33.39,77871.3,41.5,0.0949,7e-05,11.7019]
[1777113549881,33.39,77871.3,41.5,0.0949,7e-05,11.7019]
[1777113557275,33.39,77871.18,41.5,0.09488,7e-05,11.69988]
[1777113562310,33.38,77872.15,41.5,0.09494,7e-05,11.70564]
[1777113562812,33.38,77872.15,41.5,0.09494,7e-05,11.70564]
[1777113562873,33.38,77872.15,41.5,0.09494,7e-05,11.70564]
[1777113568354,33.38,77872.28,41.5,0.09494,7e-05,11.70551]
[1777113569120,33.38,77872.28,41.5,0.09494,7e-05,11.70551]
[1777113569176,33.38,77872.28,41.5,0.09494,7e-05,11.70551]
[1777113575330,33.38,77872.05,41.5,0.09489,7e-05,11.6991]
[1777113575389,33.38,77872.05,41.5,0.09489,7e-05,11.6991]
[1777113581871,33.38,77872.01,41.5,0.09487,7e-05,11.69773]
[1777113581920,33.38,77872.01,41.5,0.09487,7e-05,11.69773]
[1777113589502,33.38,77872.08,41.5,0.09486,7e-05,11.69695]
[1777113593561,33.38,77872.29,41.5,0.09487,7e-05,11.69789]
[1777113593619,33.38,77872.29,41.5,0.09487,7e-05,11.69789]
[1777113599677,33.38,77872.1,41.5,0.09485,7e-05,11.6958]
[1777113599779,33.38,77872.1,41.5,0.09485,7e-05,11.6958]
[1777113605614,33.37,77872.52,41.5,0.09487,7e-05,11.69723]
[1777113606162,33.37,77872.52,41.5,0.09487,7e-05,11.69723]
[1777113606225,33.37,77872.52,41.5,0.09487,7e-05,11.69723]
[1777113612397,33.37,77872.5,41.5,0.09485,7e-05,11.6963]
[1777113612448,33.37,77872.5,41.5,0.09485,7e-05,11.6963]
[1777113619311,33.37,77870.94,41.5,0.09473,7e-05,11.68488]
[1777113619373,33.37,77870.94,41.5,0.09473,7e-05,11.68488]
[1777113625517,33.37,77870.95,41.5,0.09473,7e-05,11.68436]
[1777113625575,33.37,77870.95,41.5,0.09473,7e-05,11.68436]
[1777113631796,33.37,77870.35,41.5,0.09465,7e-05,11.67577]
[1777113633634,33.37,77870.53,41.5,0.09466,7e-05,11.67691]
[1777113633680,33.37,77870.53,41.5,0.09466,7e-05,11.67691]
[1777113642873,33.37,77862.83,41.5,0.0941,7e-05,11.62433]
[1777113648597,33.37,77862.65,41.5,0.09408,7e-05,11.6231]
[1777113648642,33.37,77862.65,41.5,0.09408,7e-05,11.6231]
[1777113654744,33.37,77861.52,41.5,0.094,7e-05,11.61545]
[1777113654807,33.37,77861.52,41.5,0.094,7e-05,11.61545]
[1777113660157,33.37,77854.65,41.5,0.0935,7e-05,11.56908]
[1777113660317,33.37,77854.65,41.5,0.0935,7e-05,11.56908]
[1777113665391,33.37,77854.57,41.5,0.0935,7e-05,11.56891]
[1777113665445,33.37,77854.57,41.5,0.0935,7e-05,11.56891]
[1777113670658,33.37,77854.39,41.5,0.09349,7e-05,11.56811]
[1777113670719,33.37,77854.39,41.5,0.09349,7e-05,11.56811]
[1777113676729,33.37,77854.63,41.5,0.09352,7e-05,11.57019]
[1777113676790,33.37,77854.63,41.5,0.09352,7e-05,11.57019]
[1777113682449,33.37,77853.83,41.5,0.09347,7e-05,11.5655]
[1777113682509,33.37,77853.83,41.5,0.09347,7e-05,11.5655]
[1777113687814,33.37,77853.37,41.5,0.09344,7e-05,11.56296]
[1777113687877,33.37,77852.58,41.5,0.09338,7e-05,11.55775]
[1777113693224,33.37,77847.56,41.5,0.093,7e-05,11.52084]
[1777113694192,33.37,77847.56,41.5,0.093,7e-05,11.52084]
[1777113694247,33.37,77847.56,41.5,0.093,7e-05,11.52084]
[1777113700188,33.37,77847.21,41.5,0.09299,7e-05,11.5194]
[1777113700245,33.37,77847.21,41.5,0.09299,7e-05,11.5194]
[1777113706085,33.38,77846.24,41.5,0.09293,7e-05,11.51414]
[1777113706145,33.38,77846.24,41.5,0.09293,7e-05,11.51414]
[1777113707012,33.38,77846.47,41.5,0.09295,7e-05,11.51588]
[1777113707323,33.38,77846.11,41.5,0.09293,7e-05,11.51363]
[1777113712358,33.38,77846.25,41.5,0.09294,7e-05,11.51453]
[1777113714105,33.38,77846.07,41.5,0.09292,7e-05,11.51302]
[1777113720413,33.37,77848.4,41.5,0.09307,7e-05,11.52667]
[1777113725449,33.37,77848.45,41.5,0.09305,7e-05,11.52545]
[1777113730483,33.37,77851.95,41.5,0.09329,7e-05,11.5474]
[1777113735909,33.37,77851.64,41.5,0.09326,7e-05,11.54464]
[1777113741561,33.37,77848.97,41.5,0.09305,7e-05,11.52536]
[1777113747753,33.37,77848.75,41.5,0.09304,7e-05,11.52413]
[1777113753034,33.37,77848.83,41.5,0.09301,7e-05,11.52046]
[1777113753645,33.36,77835.36,41.5,0.09204,7e-05,11.42949]
[1777113758679,33.36,77832.62,41.5,0.09184,7e-05,11.41014]
[1777113763715,33.36,77829.12,41.5,0.09158,7e-05,11.38596]
[1777113768755,33.36,77829.19,41.5,0.09158,7e-05,11.38596]
[1777113774792,33.36,77829.05,41.5,0.09156,7e-05,11.38411]
[1777113780835,33.36,77828.5,41.5,0.09151,7e-05,11.37958]
[1777113785870,33.36,77828.76,41.5,0.09152,7e-05,11.38058]
[1777113790904,33.36,77828.5,41.5,0.09149,7e-05,11.37805]
[1777113793926,33.36,77815.44,41.5,0.09057,7e-05,11.29116]
[1777113798961,33.36,77819.07,41.5,0.09084,7e-05,11.31654]
[1777113801013,33.36,77826.4,41.5,0.09136,7e-05,11.36558]
[1777113801253,33.36,77826.4,41.5,0.09136,7e-05,11.36544]
[1777113806446,33.35,77827.12,41.5,0.09139,7e-05,11.36787]
[1777113808116,33.35,77826.63,41.5,0.09134,7e-05,11.36337]
[1777113808199,33.35,77827.13,41.5,0.09137,7e-05,11.36612]
[1777113814066,33.35,77826.57,41.5,0.09129,7e-05,11.35763]
[1777113819100,33.35,77824.73,41.5,0.09115,7e-05,11.34465]
[1777113824135,33.35,77824.98,41.5,0.09116,7e-05,11.34569]
[1777113829410,33.35,77824.66,41.5,0.09114,7e-05,11.34303]
[1777113835389,33.35,77824.37,41.5,0.09111,7e-05,11.34034]
[1777113840577,33.34,77824.49,41.5,0.09111,7e-05,11.34052]
[1777113845810,33.34,77824.53,41.5,0.0911,7e-05,11.34018]
[1777113851015,33.34,77823.7,41.5,0.09104,7e-05,11.33415]
[1777113857367,33.34,77824.0,41.5,0.09105,7e-05,11.33513]
[1777113862402,33.34,77823.97,41.5,0.09104,7e-05,11.33435]
[1777113868444,33.34,77824.06,41.5,0.09104,7e-05,11.33426]
[1777113873478,33.34,77823.74,41.5,0.09098,7e-05,11.32765]
[1777113878514,33.34,77824.01,41.5,0.091,7e-05,11.32885]
[1777113883549,33.34,77824.29,41.5,0.09101,7e-05,11.33007]
[1777113888584,33.34,77830.69,41.5,0.09146,7e-05,11.3723]
[1777113893618,33.33,77832.37,41.5,0.09157,7e-05,11.38254]
[1777113896727,33.33,77832.35,41.5,0.09156,7e-05,11.382]
[1777113896781,33.33,77832.35,41.5,0.09156,7e-05,11.382]
[1777113903689,33.33,77833.5,41.5,0.09163,7e-05,11.38822]
[1777113904201,33.33,77833.5,41.5,0.09163,7e-05,11.38822]
[1777113904263,33.33,77833.5,41.5,0.09163,7e-05,11.38822]
[1777113910566,33.33,77835.32,41.5,0.09175,7e-05,11.39945]
[1777113910621,33.33,77835.32,41.5,0.09175,7e-05,11.39945]
[1777113916978,33.33,77835.2,41.5,0.09172,7e-05,11.39729]
[1777113917027,33.33,77835.2,41.5,0.09172,7e-05,11.39729]
[1777113923017,33.33,77842.51,41.5,0.09223,7e-05,11.44539]
[1777113924148,33.32,77847.84,41.5,0.09261,7e-05,11.48089]
[1777113924217,33.32,77847.84,41.5,0.09261,7e-05,11.48089]
[1777113930878,33.33,77848.12,41.5,0.09264,7e-05,11.48318]
[1777113936665,33.33,77848.12,41.5,0.09261,7e-05,11.47945]
[1777113936711,33.33,77848.12,41.5,0.09261,7e-05,11.47945]
[1777113942856,33.33,77848.12,41.5,0.09262,7e-05,11.48012]
[1777113942903,33.33,77848.12,41.5,0.09262,7e-05,11.48012]
[1777113948997,33.33,77848.26,41.5,0.09263,7e-05,11.48139]
[1777113949063,33.33,77848.26,41.5,0.09263,7e-05,11.48139]
[1777113955045,33.33,77848.13,41.5,0.09263,7e-05,11.48136]
[1777113955289,33.33,77848.13,41.5,0.09263,7e-05,11.48136]
[1777113955335,33.33,77848.13,41.5,0.09263,7e-05,11.48136]
[1777113961601,33.33,77848.25,41.5,0.09264,7e-05,11.48251]
[1777113967710,33.33,77848.29,41.5,0.09265,7e-05,11.48304]
[1777113974038,33.33,77848.29,41.5,0.09266,7e-05,11.48392]
[1777113980281,33.33,77848.17,41.5,0.09266,7e-05,11.48356]
[1777113986401,33.33,77848.17,41.5,0.09266,7e-05,11.48383]
[1777113991624,33.33,77840.39,41.5,0.09211,7e-05,11.43235]
[1777113998346,33.34,77841.97,41.5,0.09221,7e-05,11.44051]
[1777114004244,33.34,77842.04,41.5,0.09222,7e-05,11.4417]
[1777114010180,33.34,77842.03,41.5,0.09223,7e-05,11.44206]
[1777114015465,33.34,77843.08,41.5,0.09232,7e-05,11.45035]
[1777114020500,33.34,77842.76,41.5,0.0923,7e-05,11.4488]
[1777114026020,33.34,77837.55,41.5,0.09193,7e-05,11.41425]
[1777114031517,33.34,77831.25,41.5,0.09148,7e-05,11.37199]
[1777114037620,33.34,77829.43,41.5,0.09135,7e-05,11.35922]
[1777114042655,33.34,77829.19,41.5,0.09134,7e-05,11.35809]
[1777114046497,33.34,77829.92,41.5,0.0914,7e-05,11.36394]
[1777114046546,33.34,77829.92,41.5,0.0914,7e-05,11.36394]
[1777114052887,33.35,77829.93,41.5,0.09142,7e-05,11.36559]
[1777114052944,33.35,77829.93,41.5,0.09142,7e-05,11.36559]
[1777114058767,33.35,77829.71,41.5,0.0914,7e-05,11.36289]
[1777114060108,33.35,77829.71,41.5,0.0914,7e-05,11.36289]
[1777114060157,33.35,77829.71,41.5,0.0914,7e-05,11.36289]
[1777114066381,33.35,77829.71,41.5,0.09142,7e-05,11.36423]
[1777114071860,33.36,77824.74,41.5,0.0911,7e-05,11.33391]
[1777114077902,33.36,77822.75,41.5,0.09096,7e-05,11.32072]
[1777114082937,33.36,77821.72,41.5,0.09088,7e-05,11.31404]
[1777114087972,33.36,77819.86,41.5,0.09076,7e-05,11.30183]
[1777114093007,33.36,77818.76,41.5,0.09068,7e-05,11.29481]
[1777114098041,33.36,77818.74,41.5,0.09068,7e-05,11.29511]
[1777114103077,33.36,77818.71,41.5,0.0907,7e-05,11.2963]
[1777114109118,33.36,77818.97,41.5,0.09073,7e-05,11.29938]
[1777114114153,33.36,77814.39,41.5,0.09039,7e-05,11.26584]
[1777114119189,33.37,77811.91,41.5,0.09023,7e-05,11.25051]
[1777114125233,33.37,77811.99,41.5,0.09025,7e-05,11.25258]
[1777114130270,33.37,77811.29,41.5,0.09021,7e-05,11.24918]
[1777114135304,33.37,77811.25,41.5,0.09023,7e-05,11.25019]
[1777114140340,33.38,77811.26,41.5,0.09024,7e-05,11.25149]
[1777114146384,33.38,77811.38,41.5,0.09026,7e-05,11.25372]
[1777114151419,33.38,77811.35,41.5,0.09027,7e-05,11.25467]
[1777114158468,33.38,77811.45,41.5,0.0903,7e-05,11.25688]
[1777114167960,33.38,77811.29,41.5,0.0903,7e-05,11.25668]
[1777114175587,33.39,77811.51,41.5,0.09031,7e-05,11.25701]
[1777114179668,33.39,77811.8,41.5,0.09034,7e-05,11.25935]
[1777114179810,33.39,77811.8,41.5,0.09034,7e-05,11.25935]
[1777114179861,33.39,77811.41,41.5,0.09032,7e-05,11.25714]
[1777114180795,33.39,77811.41,41.5,0.09032,7e-05,11.25714]
[1777114180881,33.39,77811.67,41.5,0.09033,7e-05,11.25861]
[1777114186733,33.39,77811.57,41.5,0.09033,7e-05,11.25874]
[1777114192038,33.39,77811.58,41.5,0.09035,7e-05,11.25998]
[1777114202775,33.4,77811.68,41.5,0.09038,7e-05,11.2629]
[1777114208817,33.4,77811.84,41.5,0.0904,7e-05,11.26508]
[1777114213853,33.4,77811.63,41.5,0.0904,7e-05,11.26458]
[1777114219895,33.4,77811.81,41.5,0.09042,7e-05,11.26684]
[1777114228784,33.4,77811.81,41.5,0.09042,7e-05,11.26702]
[1777114233992,33.4,77811.79,41.5,0.09042,7e-05,11.26531]
[1777114239028,33.41,77812.26,41.5,0.09046,7e-05,11.26932]
[1777114244063,33.41,77813.13,41.5,0.09053,7e-05,11.27596]
[1777114250506,33.41,77813.08,41.5,0.09053,7e-05,11.2761]
[1777114256147,33.41,77813.02,41.5,0.09054,7e-05,11.27714]
[1777114262189,33.41,77811.9,41.5,0.09047,7e-05,11.27062]
[1777114268231,33.41,77811.9,41.5,0.09049,7e-05,11.27179]
[1777114273266,33.41,77812.51,41.5,0.09054,7e-05,11.27666]
[1777114281322,33.42,77811.98,41.5,0.09052,7e-05,11.27442]
[1777114287366,33.42,77811.64,41.5,0.0905,7e-05,11.2731]
[1777114292402,33.42,77819.15,41.5,0.09101,7e-05,11.3201]
[1777114299451,33.42,77819.82,41.5,0.09107,7e-05,11.32522]
[1777114304881,33.42,77819.63,41.5,0.09106,7e-05,11.32414]
[1777114310527,33.42,77818.98,41.5,0.09102,7e-05,11.32074]
[1777114315562,33.42,77819.28,41.5,0.09105,7e-05,11.32334]
[1777114328655,33.43,77818.99,41.5,0.09105,7e-05,11.32298]
[1777114333690,33.43,77819.03,41.5,0.09105,7e-05,11.32388]
[1777114340739,33.43,77818.73,41.5,0.09104,7e-05,11.32272]
[1777114345774,33.43,77818.81,41.5,0.09106,7e-05,11.32387]
[1777114350808,33.43,77818.68,41.5,0.09105,7e-05,11.32362]
[1777114355847,33.43,77821.89,41.5,0.09126,7e-05,11.34174]
[1777114360882,33.43,77819.58,41.5,0.0911,7e-05,11.32683]
[1777114366925,33.43,77815.22,41.5,0.0908,7e-05,11.29851]
[1777114367922,33.43,77815.22,41.5,0.0908,7e-05,11.29851]
[1777114368060,33.43,77815.22,41.5,0.0908,7e-05,11.29851]
[1777114368083,33.43,77815.15,41.5,0.0908,7e-05,11.29821]
[1777114374916,33.43,77815.54,41.5,0.09081,7e-05,11.29936]
[1777114375006,33.43,77815.54,41.5,0.0908,7e-05,11.29877]
[1777114380023,33.43,77815.31,41.5,0.0908,7e-05,11.29806]
[1777114385743,33.43,77813.4,41.5,0.09067,7e-05,11.28598]
[1777114391007,33.43,77814.13,41.5,0.09073,7e-05,11.29191]
[1777114396124,33.44,77814.14,41.5,0.09074,7e-05,11.29278]
[1777114407208,33.44,77814.06,41.5,0.09075,7e-05,11.29411]
[1777114412598,33.44,77813.21,41.5,0.0907,7e-05,11.28889]
[1777114417908,33.44,77813.05,41.5,0.09067,7e-05,11.28506]
[1777114423321,33.44,77812.73,41.5,0.09066,7e-05,11.28388]
[1777114428356,33.44,77812.84,41.5,0.09068,7e-05,11.28552]
[1777114434226,33.45,77813.17,41.5,0.09071,7e-05,11.28817]
[1777114439394,33.45,77813.17,41.5,0.09071,7e-05,11.28846]
[1777114445031,33.45,77812.91,41.5,0.09071,7e-05,11.2883]
[1777114450510,33.45,77813.38,41.5,0.09075,7e-05,11.29226]
[1777114451517,33.45,77829.97,41.5,0.09193,7e-05,11.40355]
[1777114456552,33.45,77837.9,41.5,0.09251,7e-05,11.45738]
[1777114461587,33.45,77836.96,41.5,0.09245,7e-05,11.45166]
[1777114466919,33.45,77832.81,41.5,0.09216,7e-05,11.42441]
[1777114472664,33.45,77829.91,41.5,0.09191,7e-05,11.40014]
[1777114478211,33.45,77828.65,41.5,0.09181,7e-05,11.39096]
[1777114483998,33.45,77826.1,41.5,0.09162,7e-05,11.37276]
[1777114490411,33.45,77822.95,41.5,0.09139,7e-05,11.35087]
[1777114499191,33.45,77822.28,41.5,0.09133,7e-05,11.34591]
[1777114506635,33.45,77821.97,41.5,0.0913,7e-05,11.34322]
[1777114512667,33.44,77822.72,41.5,0.09135,7e-05,11.3478]
[1777114512718,33.44,77822.72,41.5,0.09135,7e-05,11.3478]
[1777114518782,33.44,77822.69,41.5,0.09135,7e-05,11.34744]
[1777114524254,33.44,77822.69,41.5,0.09135,7e-05,11.34734]
[1777114529465,33.44,77822.63,41.5,0.09134,7e-05,11.34672]
[1777114535100,33.44,77822.66,41.5,0.09132,7e-05,11.34296]
[1777114541266,33.44,77822.68,41.5,0.09132,7e-05,11.34307]
[1777114546548,33.44,77822.74,41.5,0.09132,7e-05,11.34342]
[1777114546600,33.44,77822.74,41.5,0.09132,7e-05,11.34342]
[1777114551780,33.44,77822.66,41.5,0.09131,7e-05,11.34287]
[1777114557254,33.44,77821.86,41.5,0.09126,7e-05,11.33753]
[1777114563735,33.44,77821.86,41.5,0.09126,7e-05,11.33754]
[1777114569338,33.44,77822.11,41.5,0.09128,7e-05,11.33932]
[1777114574373,33.44,77827.34,41.5,0.09165,7e-05,11.37424]
[1777114575385,33.44,77827.34,41.5,0.09165,7e-05,11.37424]
[1777114575444,33.44,77827.34,41.5,0.09165,7e-05,11.37424]
[1777114580606,33.44,77827.27,41.5,0.09164,7e-05,11.3734]
[1777114580667,33.44,77827.27,41.5,0.09164,7e-05,11.3734]
[1777114586028,33.44,77827.46,41.5,0.09165,7e-05,11.37414]
[1777114591799,33.44,77827.2,41.5,0.09162,7e-05,11.37177]
[1777114594439,33.44,77827.2,41.5,0.09159,7e-05,11.3678]
[1777114600402,33.44,77827.0,41.5,0.09157,7e-05,11.36569]
[1777114600466,33.44,77827.0,41.5,0.09157,7e-05,11.36569]
[1777114606135,33.44,77827.25,41.5,0.09158,7e-05,11.36678]
[1777114606961,33.44,77827.2,41.5,0.09157,7e-05,11.3661]
[1777114608124,33.44,77827.2,41.5,0.09157,7e-05,11.36552]
[1777114611473,33.44,77827.25,41.5,0.09156,7e-05,11.36469]
[1777114611527,33.44,77827.25,41.5,0.09156,7e-05,11.36469]
[1777114614263,33.43,77827.45,41.5,0.09155,7e-05,11.36372]
[1777114614653,33.43,77827.51,41.5,0.09155,7e-05,11.36401]
[1777114620697,33.43,77827.47,41.5,0.09154,7e-05,11.36304]
[1777114625732,33.43,77827.53,41.5,0.09154,7e-05,11.36285]
[1777114628222,33.43,77827.26,41.5,0.09152,7e-05,11.36081]
[1777114628375,33.43,77827.26,41.5,0.09152,7e-05,11.36081]
[1777114634118,33.43,77827.11,41.5,0.0915,7e-05,11.35912]
[1777114634235,33.43,77827.11,41.5,0.0915,7e-05,11.35912]
[1777114640543,33.43,77827.22,41.5,0.0915,7e-05,11.35928]
[1777114645939,33.43,77827.52,41.5,0.09151,7e-05,11.3606]
[1777114645998,33.43,77827.52,41.5,0.09151,7e-05,11.3606]
[1777114651312,33.42,77827.38,41.5,0.0915,7e-05,11.3591]
[1777114651369,33.42,77827.38,41.5,0.0915,7e-05,11.3591]
[1777114656685,33.42,77827.32,41.5,0.09146,7e-05,11.3544]
[1777114656744,33.42,77827.32,41.5,0.09146,7e-05,11.3544]
[1777114661908,33.42,77827.28,41.5,0.09145,7e-05,11.35328]
[1777114661960,33.42,77827.28,41.5,0.09145,7e-05,11.35328]
[1777114667474,33.42,77827.25,41.5,0.09144,7e-05,11.35266]
[1777114673249,33.42,77827.66,41.5,0.09147,7e-05,11.35477]
[1777114673297,33.42,77827.66,41.5,0.09147,7e-05,11.35477]
[1777114679008,33.42,77827.53,41.5,0.09145,7e-05,11.35369]
[1777114679056,33.42,77827.53,41.5,0.09145,7e-05,11.35369]
[1777114685030,33.42,77826.57,41.5,0.09137,7e-05,11.3462]
[1777114685082,33.42,77826.57,41.5,0.09137,7e-05,11.3462]
[1777114690260,33.42,77826.53,41.5,0.09137,7e-05,11.34544]
[1777114690319,33.42,77826.53,41.5,0.09137,7e-05,11.34544]
[1777114695484,33.42,77826.85,41.5,0.09138,7e-05,11.34719]
[1777114701258,33.42,77826.78,41.5,0.09137,7e-05,11.34594]
[1777114706293,33.42,77826.91,41.5,0.09137,7e-05,11.34632]
[1777114713227,33.41,77827.09,41.5,0.09138,7e-05,11.34713]
[1777114713247,33.41,77827.09,41.8,0.09138,7e-05,11.34713]
[1777114713363,33.41,77821.75,41.8,0.09097,7e-05,11.30727]
[1777114715356,33.41,77809.05,41.8,0.09008,7e-05,11.22265]
[1777114719039,33.42,77808.76,41.8,0.09006,7e-05,11.22117]
[1777114724299,33.42,77808.69,41.8,0.09007,7e-05,11.22147]
[1777114729454,33.42,77806.64,41.8,0.08993,7e-05,11.20875]
[1777114731648,33.42,77805.91,41.8,0.08988,7e-05,11.20424]
[1777114731742,33.42,77805.95,41.8,0.08989,7e-05,11.20468]
[1777114736304,33.42,77806.09,41.8,0.08989,7e-05,11.20476]
[1777114736315,33.42,77806.09,41.8,0.08989,7e-05,11.20476]
[1777114737237,33.42,77805.94,41.8,0.08988,7e-05,11.20348]
[1777114737510,33.42,77805.69,41.8,0.08986,7e-05,11.20153]
[1777114738822,33.42,77805.69,41.8,0.08986,7e-05,11.20153]
[1777114738871,33.42,77805.44,41.8,0.08984,7e-05,11.20013]
[1777114744559,33.42,77805.07,41.8,0.08985,7e-05,11.20063]
[1777114749605,33.42,77805.03,41.8,0.08986,7e-05,11.20214]
[1777114749706,33.43,77805.03,41.8,0.08988,7e-05,11.20391]
[1777114755388,33.43,77805.13,41.8,0.08989,7e-05,11.20458]
[1777114760670,33.43,77815.44,41.8,0.09065,7e-05,11.2768]
[1777114767720,33.44,77815.38,41.8,0.09067,7e-05,11.27838]
[1777114772755,33.44,77815.49,41.8,0.09067,7e-05,11.27701]
[1777114779804,33.44,77814.68,41.8,0.09064,7e-05,11.27375]
[1777114784839,33.45,77814.66,41.8,0.09065,7e-05,11.27514]
[1777114789874,33.45,77814.39,41.8,0.09065,7e-05,11.2749]
[1777114795916,33.45,77809.4,41.8,0.09032,7e-05,11.24369]
[1777114801957,33.45,77809.7,41.8,0.09036,7e-05,11.24782]
[1777114808022,33.46,77809.79,41.8,0.09039,7e-05,11.25049]
[1777114813056,33.46,77807.61,41.8,0.09026,7e-05,11.23774]
[1777114819331,33.46,77807.43,41.8,0.09026,7e-05,11.23797]
[1777114825141,33.47,77803.87,41.8,0.09004,7e-05,11.2172]
[1777114830176,33.47,77802.8,41.8,0.08999,7e-05,11.21197]
[1777114835211,33.47,77802.71,41.8,0.08997,7e-05,11.20944]
[1777114840246,33.48,77802.06,41.8,0.08995,7e-05,11.20705]
[1777114845282,33.48,77797.08,41.8,0.08962,7e-05,11.17593]
[1777114850897,33.48,77796.93,41.8,0.08963,7e-05,11.17662]
[1777114856902,33.49,77795.4,41.8,0.08955,7e-05,11.16897]
[1777114862405,33.49,77795.06,41.8,0.08956,7e-05,11.16969]
[1777114870461,33.5,77795.16,41.8,0.0896,7e-05,11.17379]
[1777114876027,33.5,77794.96,41.8,0.08961,7e-05,11.17418]
[1777114881537,33.51,77792.59,41.8,0.08947,7e-05,11.16149]
[1777114886573,33.51,77792.64,41.8,0.0895,7e-05,11.16408]
[1777114893622,33.51,77792.66,41.8,0.08951,7e-05,11.16352]
[1777114899664,33.52,77790.66,41.8,0.0894,7e-05,11.15304]
[1777114904698,33.52,77790.85,41.8,0.08944,7e-05,11.15661]
[1777114910770,33.53,77791.12,41.8,0.08948,7e-05,11.16023]
[1777114910772,33.53,77791.12,41.8,0.08948,7e-05,11.16023]
[1777114916782,33.53,77789.75,41.8,0.08942,7e-05,11.15481]
[1777114921818,33.54,77789.6,41.8,0.08943,7e-05,11.15615]
[1777114928867,33.54,77790.39,41.8,0.08952,7e-05,11.16459]
[1777114935915,33.55,77790.35,41.8,0.08956,7e-05,11.16793]
[1777114940951,33.55,77791.61,41.8,0.08967,7e-05,11.1785]
[1777114945985,33.55,77791.16,41.8,0.08966,7e-05,11.17765]
[1777114951021,33.56,77791.63,41.8,0.08969,7e-05,11.17906]
[1777114956056,33.56,77795.31,41.8,0.08997,7e-05,11.20552]
[1777114961329,33.56,77798.42,41.8,0.09021,7e-05,11.22753]
[1777114967823,33.57,77797.38,41.8,0.09015,7e-05,11.22263]
[1777114973175,33.57,77793.59,41.8,0.08991,7e-05,11.19981]
[1777114978922,33.57,77792.98,41.8,0.08989,7e-05,11.19721]
[1777114983953,33.57,77792.61,41.8,0.08988,7e-05,11.19658]
[1777114989288,33.58,77792.38,41.8,0.08989,7e-05,11.19762]
[1777114995330,33.58,77791.35,41.8,0.08984,7e-05,11.193]
[1777115000338,33.58,77791.34,41.8,0.08986,7e-05,11.19407]
[1777115006344,33.59,77791.83,41.8,0.08992,7e-05,11.1999]
[1777115011456,33.59,77791.86,41.8,0.08992,7e-05,11.19842]
[1777115016491,33.6,77791.69,41.8,0.08992,7e-05,11.1991]
[1777115021771,33.6,77791.56,41.8,0.08992,7e-05,11.19896]
[1777115021795,33.6,77791.56,41.8,0.08993,7e-05,11.20005]
[1777115026056,33.6,77791.5,41.8,0.08995,7e-05,11.20134]
[1777115030008,33.6,77791.62,41.8,0.08998,7e-05,11.20438]
[1777115030096,33.61,77791.51,41.8,0.08999,7e-05,11.20476]
[1777115035625,33.61,77791.73,41.8,0.09002,7e-05,11.20786]
[1777115038254,33.61,77791.8,41.8,0.09003,7e-05,11.20898]
[1777115038646,33.61,77791.7,41.8,0.09003,7e-05,11.20864]
[1777115040311,33.61,77791.85,41.8,0.09004,7e-05,11.21018]
[1777115040411,33.61,77791.85,41.8,0.09005,7e-05,11.21073]
[1777115045694,33.62,77791.67,41.8,0.09005,7e-05,11.21123]
[1777115050729,33.62,77792.14,41.8,0.09011,7e-05,11.21605]
[1777115055765,33.62,77792.25,41.8,0.09013,7e-05,11.21843]
[1777115060289,33.62,77801.07,41.8,0.09077,7e-05,11.2782]
[1777115060342,33.62,77801.07,41.8,0.09077,7e-05,11.2782]
[1777115065559,33.62,77800.97,41.8,0.09077,7e-05,11.27868]
[1777115065607,33.62,77800.97,41.8,0.09077,7e-05,11.27868]
[1777115071608,33.63,77801.0,41.8,0.09078,7e-05,11.27999]
[1777115076892,33.63,77801.02,41.8,0.09077,7e-05,11.27733]
[1777115077338,33.63,77801.02,41.8,0.09078,7e-05,11.27776]
[1777115083624,33.63,77800.2,41.8,0.09073,7e-05,11.27376]
[1777115085974,33.63,77800.23,41.8,0.09074,7e-05,11.27459]
[1777115093049,33.64,77799.98,41.8,0.09074,7e-05,11.2748]
[1777115099061,33.64,77798.41,41.8,0.09064,7e-05,11.26526]
[1777115104126,33.64,77799.17,41.8,0.09071,7e-05,11.27175]
[1777115109162,33.64,77798.8,41.8,0.0907,7e-05,11.27026]
[1777115115294,33.64,77797.3,41.8,0.0906,7e-05,11.26111]
[1777115115296,33.64,77797.3,41.8,0.0906,7e-05,11.26111]
[1777115121246,33.64,77796.54,41.8,0.09056,7e-05,11.2577]
[1777115127373,33.65,77796.43,41.8,0.09056,7e-05,11.25738]
[1777115132508,33.65,77789.68,41.8,0.09008,7e-05,11.21067]
[1777115138365,33.65,77785.69,41.8,0.08982,7e-05,11.186]
[1777115139343,33.65,77785.69,41.8,0.08982,7e-05,11.186]
[1777115144412,33.65,77783.34,41.8,0.08968,7e-05,11.17241]
[1777115148946,33.66,77784.2,41.8,0.08975,7e-05,11.17909]
[1777115149011,33.66,77784.2,41.8,0.08975,7e-05,11.17909]
[1777115154482,33.66,77784.6,41.8,0.0898,7e-05,11.18402]
[1777115156495,33.66,77784.6,41.8,0.0898,7e-05,11.18434]
[1777115156552,33.66,77784.6,41.8,0.0898,7e-05,11.18434]
[1777115162622,33.66,77785.88,41.8,0.08991,7e-05,11.1947]
[1777115162765,33.66,77785.88,41.8,0.08991,7e-05,11.1947]
[1777115169243,33.67,77786.79,41.8,0.09,7e-05,11.20249]
[1777115169303,33.67,77786.79,41.8,0.09,7e-05,11.20249]
[1777115174322,33.67,77786.79,41.8,0.09,7e-05,11.20309]
[1777115178456,33.67,77786.76,41.8,0.09002,7e-05,11.20495]
[1777115178515,33.67,77786.76,41.8,0.09002,7e-05,11.20495]
[1777115184693,33.67,77786.97,41.8,0.09006,7e-05,11.2085]
[1777115185598,33.67,77786.97,41.8,0.09006,7e-05,11.2085]
[1777115185666,33.67,77786.97,41.8,0.09006,7e-05,11.2085]
[1777115192818,33.68,77786.46,41.8,0.09002,7e-05,11.20309]
[1777115198792,33.68,77786.43,41.8,0.09004,7e-05,11.20477]
[1777115200119,33.68,77786.43,41.8,0.09004,7e-05,11.20477]
[1777115207118,33.68,77785.58,41.8,0.08999,7e-05,11.20054]
[1777115212890,33.69,77786.22,41.8,0.09007,7e-05,11.20736]
[1777115215023,33.69,77786.22,41.8,0.09007,7e-05,11.20736]
[1777115215078,33.69,77786.22,41.8,0.09007,7e-05,11.20736]
[1777115221358,33.69,77785.59,41.8,0.09004,7e-05,11.20529]
[1777115227608,33.69,77785.66,41.8,0.09007,7e-05,11.20794]
[1777115233793,33.7,77785.29,41.8,0.09007,7e-05,11.20743]
[1777115239072,33.7,77785.03,41.8,0.09007,7e-05,11.20768]
[1777115244107,33.7,77785.95,41.8,0.09015,7e-05,11.2154]
[1777115246849,33.7,77787.98,41.8,0.0903,7e-05,11.22947]
[1777115246910,33.7,77787.98,41.8,0.0903,7e-05,11.22947]
[1777115255184,33.71,77785.92,41.8,0.09016,7e-05,11.2149]
[1777115260219,33.71,77785.52,41.8,0.09015,7e-05,11.21403]
[1777115265254,33.71,77777.26,41.8,0.0896,7e-05,11.16172]
[1777115270289,33.72,77773.36,41.8,0.08936,7e-05,11.13845]
[1777115275324,33.72,77772.8,41.8,0.08934,7e-05,11.13722]
[1777115275837,33.72,77772.8,41.8,0.08934,7e-05,11.13722]
[1777115276331,33.72,77774.13,41.8,0.08944,7e-05,11.14667]
[1777115281366,33.73,77780.19,41.8,0.0899,7e-05,11.18978]
[1777115286404,33.73,77776.81,41.8,0.0897,7e-05,11.17061]
[1777115291439,33.74,77776.22,41.8,0.08969,7e-05,11.16998]
[1777115292569,33.74,77776.38,41.8,0.08971,7e-05,11.17168]
[1777115297914,33.75,77776.89,41.8,0.08978,7e-05,11.17826]
[1777115303523,33.75,77776.88,41.8,0.08982,7e-05,11.18201]
[1777115308557,33.76,77779.0,41.8,0.09,7e-05,11.19906]
[1777115312319,33.76,77779.0,41.8,0.09,7e-05,11.19906]
[1777115312418,33.76,77779.0,41.8,0.09,7e-05,11.19763]
[1777115317621,33.76,77777.36,41.8,0.0899,7e-05,11.18847]
[1777115322656,33.77,77778.01,41.8,0.08997,7e-05,11.19443]
[1777115327690,33.77,77777.87,41.8,0.08998,7e-05,11.19514]
[1777115333312,33.77,77778.23,41.8,0.09001,7e-05,11.19882]
[1777115338768,33.78,77778.38,41.8,0.09005,7e-05,11.20206]
[1777115343803,33.78,77778.02,41.8,0.09004,7e-05,11.20129]
[1777115348811,33.78,77777.86,41.8,0.09004,7e-05,11.20151]
[1777115354024,33.78,77777.37,41.8,0.09003,7e-05,11.19988]
[1777115354028,33.78,77777.37,41.8,0.09003,7e-05,11.19988]
[1777115354125,33.78,77777.41,41.8,0.09003,7e-05,11.20047]
[1777115361929,33.79,77777.54,41.8,0.0901,7e-05,11.20616]
[1777115364186,33.79,77777.54,41.8,0.0901,7e-05,11.20616]
[1777115368996,33.8,77777.55,41.8,0.09013,7e-05,11.20981]
[1777115369005,33.8,77777.55,41.8,0.09013,7e-05,11.20981]
[1777115370061,33.8,77777.55,41.8,0.09014,7e-05,11.21041]
[1777115370087,33.8,77777.55,41.8,0.09014,7e-05,11.21041]
[1777115378041,33.81,77776.7,41.8,0.09011,7e-05,11.20629]
[1777115382012,33.81,77775.83,41.8,0.09007,7e-05,11.20231]
[1777115382069,33.81,77775.56,41.8,0.09006,7e-05,11.20112]
[1777115388283,33.81,77774.06,41.8,0.08997,7e-05,11.19284]
[1777115393184,33.82,77773.81,41.8,0.08998,7e-05,11.19358]
[1777115393571,33.82,77773.81,41.8,0.08998,7e-05,11.19358]
[1777115393283,33.82,77774.05,41.8,0.09,7e-05,11.19556]
[1777115398373,33.82,77774.18,41.8,0.09004,7e-05,11.1994]
[1777115404223,33.83,77768.05,41.8,0.08966,7e-05,11.16272]
[1777115409258,33.83,77767.66,41.8,0.08966,7e-05,11.16344]
[1777115412866,33.84,77767.52,41.8,0.08967,7e-05,11.16386]
[1777115415857,33.84,77767.63,41.8,0.08971,7e-05,11.16728]
[1777115421257,33.85,77774.38,41.8,0.09021,7e-05,11.21505]
[1777115423781,33.85,77773.8,41.8,0.09019,7e-05,11.21306]
[1777115428239,33.85,77774.17,41.8,0.09025,7e-05,11.21851]
[1777115433452,33.86,77772.65,41.8,0.09015,7e-05,11.20764]
[1777115441483,33.87,77772.94,41.8,0.09023,7e-05,11.21492]
[1777115447525,33.87,77773.31,41.8,0.09029,7e-05,11.22087]
[1777115453567,33.88,77773.52,41.8,0.09034,7e-05,11.22569]
[1777115455706,33.88,77773.13,41.8,0.09032,7e-05,11.22369]
[1777115462630,33.89,77773.04,41.8,0.09036,7e-05,11.22761]
[1777115462932,33.89,77773.04,41.8,0.09036,7e-05,11.22761]
[1777115468672,33.89,77772.94,41.8,0.09039,7e-05,11.23029]
[1777115474714,33.9,77772.8,41.8,0.09042,7e-05,11.23267]
[1777115480758,33.9,77772.7,41.8,0.09045,7e-05,11.23529]
[1777115484081,33.91,77772.7,41.8,0.09047,7e-05,11.23691]
[1777115484081,33.91,77772.7,41.8,0.09047,7e-05,11.23691]
[1777115485103,33.91,77772.7,41.8,0.09047,7e-05,11.23691]
[1777115485353,33.91,77772.7,41.8,0.09047,7e-05,11.23691]
[1777115489203,33.91,77772.7,41.8,0.09048,7e-05,11.23799]
[1777115495485,33.92,77773.09,41.8,0.09052,7e-05,11.24089]
[1777115501277,33.92,77772.98,41.8,0.09054,7e-05,11.24223]
[1777115501288,33.92,77772.98,41.8,0.09054,7e-05,11.24223]
[1777115506511,33.92,77773.0,41.8,0.09058,7e-05,11.24593]
[1777115512208,33.93,77772.99,41.8,0.09059,7e-05,11.24688]
[1777115517616,33.93,77773.04,41.8,0.09063,7e-05,11.25121]
[1777115523056,33.94,77781.28,41.8,0.09125,7e-05,11.30935]
[1777115528091,33.94,77781.57,41.8,0.0913,7e-05,11.31331]
[1777115530880,33.94,77781.62,41.8,0.09131,7e-05,11.31446]
[1777115530936,33.94,77781.62,41.8,0.09131,7e-05,11.31446]
[1777115533159,33.95,77781.5,41.8,0.09131,7e-05,11.31449]
[1777115533172,33.95,77781.5,41.8,0.09131,7e-05,11.31449]
[1777115534333,33.95,77781.46,41.8,0.09131,7e-05,11.31464]
[1777115534352,33.95,77781.46,41.8,0.09131,7e-05,11.31464]
[1777115540219,33.95,77781.29,41.8,0.09133,7e-05,11.31598]
[1777115542132,33.95,77781.2,41.8,0.09133,7e-05,11.3162]
[1777115543225,33.95,77781.4,41.8,0.09135,7e-05,11.31792]
[1777115543382,33.95,77781.4,41.8,0.09135,7e-05,11.31792]
[1777115550261,33.96,77781.02,41.8,0.09135,7e-05,11.31862]
[1777115553601,33.96,77781.02,41.8,0.09134,7e-05,11.31555]
[1777115556890,33.96,77780.98,41.8,0.09135,7e-05,11.31649]
[1777115558079,33.96,77780.98,41.8,0.09136,7e-05,11.31729]
[1777115559878,33.96,77780.04,41.8,0.0913,7e-05,11.3119]
[1777115565366,33.97,77778.01,41.8,0.09118,7e-05,11.30101]
[1777115571304,33.97,77777.51,41.8,0.09117,7e-05,11.29941]
[1777115576444,33.98,77777.51,41.8,0.0912,7e-05,11.30235]
[1777115581479,33.98,77777.27,41.8,0.0912,7e-05,11.30284]
[1777115586515,33.98,77777.27,41.8,0.09123,7e-05,11.30488]
[1777115596585,33.99,77777.27,41.8,0.09127,7e-05,11.30926]
[1777115600079,33.99,77771.1,41.8,0.09086,7e-05,11.26987]
[1777115604757,33.99,77768.19,41.8,0.09067,7e-05,11.25256]
[1777115605648,34.0,77768.4,41.8,0.09069,7e-05,11.25462]
[1777115606822,34.0,77768.49,41.8,0.0907,7e-05,11.25544]
[1777115607662,34.0,77768.71,41.8,0.09072,7e-05,11.25733]
[1777115613704,34.0,77768.69,41.8,0.09072,7e-05,11.25594]
[1777115618739,34.0,77768.65,41.8,0.09074,7e-05,11.25786]
[1777115623774,34.01,77768.6,41.8,0.09076,7e-05,11.25968]
[1777115628809,34.01,77767.93,41.8,0.09074,7e-05,11.25744]
[1777115633844,34.01,77773.0,41.8,0.09112,7e-05,11.29282]
[1777115639886,34.02,77771.97,41.8,0.09107,7e-05,11.2884]
[1777115644921,34.02,77773.72,41.8,0.09121,7e-05,11.30184]
[1777115646861,34.02,77773.72,41.8,0.09121,7e-05,11.30184]
[1777115652891,34.03,77778.56,41.8,0.09158,7e-05,11.33614]
[1777115656323,34.03,77777.97,41.8,0.09155,7e-05,11.33326]
[1777115656877,34.03,77777.97,41.8,0.09155,7e-05,11.33359]
[1777115662045,34.03,77773.79,41.8,0.09128,7e-05,11.30814]
[1777115666623,34.03,77773.77,41.8,0.09129,7e-05,11.3091]
[1777115671654,34.04,77773.74,41.8,0.09131,7e-05,11.31073]
[1777115671903,34.04,77773.74,41.8,0.09129,7e-05,11.30761]
[1777115672231,34.04,77773.74,41.8,0.09129,7e-05,11.30761]
[1777115673070,34.04,77770.8,41.8,0.09109,7e-05,11.28829]
[1777115679164,34.04,77767.78,41.8,0.09091,7e-05,11.27142]
[1777115683771,34.04,77768.92,41.8,0.091,7e-05,11.28015]
[1777115687221,34.05,77768.91,41.8,0.09102,7e-05,11.2817]
[1777115688240,34.05,77768.91,41.8,0.09103,7e-05,11.2825]
[1777115688250,34.05,77768.91,41.8,0.09103,7e-05,11.2825]
[1777115694754,34.05,77767.33,41.8,0.09094,7e-05,11.27409]
[1777115701318,34.06,77769.67,41.8,0.09114,7e-05,11.29273]
[1777115706354,34.06,77772.37,41.8,0.09135,7e-05,11.3124]
[1777115711388,34.06,77770.86,41.8,0.09126,7e-05,11.30433]
[1777115717431,34.07,77771.71,41.8,0.09134,7e-05,11.31212]
[1777115719302,34.07,77771.78,41.8,0.09135,7e-05,11.31294]
[1777115724538,34.07,77772.25,41.8,0.0914,7e-05,11.3178]
[1777115726070,34.07,77772.25,41.8,0.09141,7e-05,11.31815]
[1777115727082,34.07,77771.92,41.8,0.09139,7e-05,11.31669]
[1777115732536,34.08,77773.37,41.8,0.09149,7e-05,11.32443]
[1777115737571,34.08,77773.28,41.8,0.0915,7e-05,11.32556]
[1777115738532,34.08,77773.28,41.8,0.0915,7e-05,11.32556]
[1777115743613,34.08,77778.82,41.8,0.09191,7e-05,11.36393]
[1777115751669,34.09,77778.87,41.8,0.09194,7e-05,11.36661]
[1777115756704,34.09,77778.89,41.8,0.09196,7e-05,11.36824]
[1777115761503,34.09,77779.05,41.8,0.09198,7e-05,11.3705]
[1777115761512,34.09,77779.05,41.8,0.09198,7e-05,11.3705]
[1777115762561,34.09,77779.42,41.8,0.09201,7e-05,11.37324]
[1777115762574,34.09,77779.42,41.8,0.09201,7e-05,11.37324]
[1777115762636,34.09,77779.42,41.8,0.09201,7e-05,11.37324]
[1777115762706,34.09,77779.42,41.8,0.09201,7e-05,11.37324]
[1777115768935,34.09,77779.09,41.8,0.09201,7e-05,11.37313]
[1777115768990,34.09,77779.09,41.8,0.09201,7e-05,11.37313]
[1777115775201,34.1,77779.36,41.8,0.09204,7e-05,11.37607]
[1777115775327,34.1,77779.36,41.8,0.09204,7e-05,11.37607]
[1777115777933,34.1,77779.36,41.8,0.09205,7e-05,11.37694]
[1777115782251,34.1,77778.82,41.8,0.09204,7e-05,11.37543]
[1777115782317,34.1,77778.82,41.8,0.09204,7e-05,11.37543]
[1777115787558,34.1,77780.27,41.8,0.09215,7e-05,11.38584]
[1777115792938,34.11,77780.43,41.8,0.09215,7e-05,11.38468]
[1777115793945,34.11,77780.07,41.8,0.09214,7e-05,11.38315]
[1777115799229,34.11,77780.04,41.8,0.09214,7e-05,11.38351]
[1777115805576,34.11,77780.04,41.8,0.09215,7e-05,11.38436]
[1777115811084,34.11,77779.61,41.8,0.09216,7e-05,11.38488]
[1777115816119,34.12,77779.34,41.8,0.09215,7e-05,11.38451]
[1777115821154,34.12,77779.69,41.8,0.09219,7e-05,11.38823]
[1777115827196,34.12,77779.21,41.8,0.09218,7e-05,11.38677]
[1777115831517,34.12,77779.21,41.8,0.09218,7e-05,11.38677]
[1777115834861,34.12,77779.13,41.8,0.09218,7e-05,11.38737]
[1777115840268,34.13,77780.03,41.8,0.09227,7e-05,11.39559]
[1777115845951,34.13,77781.1,41.8,0.09236,7e-05,11.40392]
[1777115846053,34.13,77781.2,41.8,0.09237,7e-05,11.40509]
[1777115850072,34.13,77781.65,41.8,0.09241,7e-05,11.40816]
[1777115850357,34.13,77781.27,41.8,0.09238,7e-05,11.40575]
[1777115856399,34.13,77780.42,41.8,0.09231,7e-05,11.39777]
[1777115857954,34.13,77780.42,41.8,0.09231,7e-05,11.39777]
[1777115862050,34.14,77780.45,41.8,0.09232,7e-05,11.39901]
[1777115862058,34.14,77780.45,41.8,0.09232,7e-05,11.39901]
[1777115863130,34.14,77780.89,41.8,0.09236,7e-05,11.40242]
[1777115863277,34.14,77780.89,41.8,0.09236,7e-05,11.40242]
[1777115869491,34.14,77780.62,41.8,0.09236,7e-05,11.40237]
[1777115871760,34.14,77780.62,41.8,0.09236,7e-05,11.40237]
[1777115878827,34.14,77780.57,41.8,0.09237,7e-05,11.40329]
[1777115884645,34.14,77780.88,41.8,0.09241,7e-05,11.40733]
[1777115884651,34.14,77780.88,41.8,0.09241,7e-05,11.40733]
[1777115890638,34.15,77778.71,41.8,0.09228,7e-05,11.39508]
[1777115895673,34.15,77778.63,41.8,0.09229,7e-05,11.3959]
[1777115900708,34.15,77778.61,41.8,0.09231,7e-05,11.39709]
[1777115902734,34.15,77778.75,41.8,0.09232,7e-05,11.39827]
[1777115908764,34.16,77778.68,41.8,0.09233,7e-05,11.39963]
[1777115913799,34.16,77778.89,41.8,0.09233,7e-05,11.39842]
[1777115919054,34.16,77778.95,41.8,0.09235,7e-05,11.39958]
[1777115925183,34.16,77778.99,41.8,0.09236,7e-05,11.40111]
[1777115931673,34.16,77778.71,41.8,0.09236,7e-05,11.40102]
[1777115936961,34.17,77778.6,41.8,0.09238,7e-05,11.40252]
[1777115941996,34.17,77778.45,41.8,0.09238,7e-05,11.40276]
[1777115948043,34.17,77777.72,41.8,0.09235,7e-05,11.39944]
[1777115948417,34.17,77777.72,41.8,0.09235,7e-05,11.39944]
[1777115958113,34.18,77777.72,41.8,0.09238,7e-05,11.40195]
[1777115962878,34.18,77778.02,41.8,0.09241,7e-05,11.40491]
[1777115963149,34.18,77775.44,41.8,0.09223,7e-05,11.38821]
[1777115968183,34.18,77772.19,41.8,0.092,7e-05,11.36681]
[1777115971694,34.18,77772.29,41.8,0.09201,7e-05,11.36746]
[1777115972212,34.18,77772.22,41.8,0.09198,7e-05,11.36341]
[1777115973748,34.18,77772.22,41.8,0.09198,7e-05,11.36341]
[1777115973850,34.18,77772.22,41.8,0.09198,7e-05,11.36371]
[1777115977905,34.18,77771.84,41.8,0.09196,7e-05,11.36151]
[1777115977908,34.18,77771.84,41.8,0.09196,7e-05,11.36151]
[1777115977999,34.18,77770.22,41.8,0.09185,7e-05,11.35109]
[1777115983289,34.18,77769.0,41.8,0.09178,7e-05,11.34469]
[1777115988324,34.19,77769.65,41.8,0.09184,7e-05,11.35051]
[1777115993668,34.19,77759.23,41.8,0.09113,7e-05,11.28351]
[1777115994568,34.19,77761.88,41.8,0.09132,7e-05,11.30124]
[1777115999894,34.19,77763.28,41.8,0.09143,7e-05,11.31216]
[1777115999987,34.19,77763.07,41.8,0.09142,7e-05,11.31112]
[1777116005443,34.19,77764.87,41.8,0.09156,7e-05,11.3237]
[1777116010467,34.19,77763.75,41.8,0.09148,7e-05,11.3167]
[1777116010894,34.19,77763.75,41.8,0.09148,7e-05,11.3167]
[1777116010975,34.19,77762.18,41.8,0.09137,7e-05,11.30651]
[1777116017076,34.2,77761.27,41.8,0.09132,7e-05,11.30197]
[1777116017177,34.2,77761.23,41.8,0.09133,7e-05,11.30235]
[1777116024149,34.2,77761.33,41.8,0.09134,7e-05,11.30312]
[1777116027382,34.2,77761.33,41.8,0.09135,7e-05,11.30411]
[1777116027601,34.2,77760.79,41.8,0.09131,7e-05,11.30058]
[1777116033340,34.2,77761.01,41.8,0.09131,7e-05,11.29933]
[1777116039685,34.21,77759.01,41.8,0.0912,7e-05,11.28856]
[1777116041164,34.21,77759.01,41.8,0.0912,7e-05,11.28856]
[1777116044991,34.21,77755.0,41.8,0.09093,7e-05,11.26365]
[1777116045016,34.21,77754.76,41.8,0.09092,7e-05,11.26243]
[1777116050659,34.21,77743.94,41.8,0.09018,7e-05,11.1929]
[1777116052823,34.21,77742.18,41.8,0.09006,7e-05,11.1818]
[1777116056243,34.21,77741.63,41.8,0.09003,7e-05,11.17897]
[1777116056246,34.21,77741.55,41.8,0.09003,7e-05,11.17864]
[1777116057586,34.21,77741.48,41.8,0.09002,7e-05,11.17819]
[1777116058293,34.21,77741.48,41.8,0.09002,7e-05,11.17819]
[1777116058299,34.21,77741.48,41.8,0.09002,7e-05,11.17819]
[1777116057815,34.21,77741.3,41.8,0.09002,7e-05,11.17749]
[1777116058822,34.21,77740.81,41.8,0.08999,7e-05,11.17455]
[1777116060028,34.21,77740.81,41.8,0.08999,7e-05,11.17455]
[1777116065871,34.22,77740.5,41.8,0.09,7e-05,11.17586]
[1777116070906,34.22,77740.8,41.8,0.09005,7e-05,11.18015]
[1777116075943,34.23,77740.49,41.8,0.09005,7e-05,11.18039]
[1777116080979,34.23,77729.85,41.8,0.08934,7e-05,11.11357]
[1777116086013,34.23,77729.09,41.8,0.08932,7e-05,11.11146]
[1777116087097,34.23,77729.09,41.8,0.08932,7e-05,11.11146]
[1777116087179,34.24,77725.92,41.8,0.08912,7e-05,11.09205]
[1777116088318,34.24,77725.92,41.8,0.08912,7e-05,11.09205]
[1777116090934,34.24,77714.8,41.8,0.08836,7e-05,11.0206]
[1777116090965,34.24,77714.8,41.8,0.08836,7e-05,11.0206]
[1777116097098,34.24,77709.58,41.8,0.08801,7e-05,10.98596]
[1777116097500,34.24,77709.58,41.8,0.08801,7e-05,10.98596]
[1777116097646,34.24,77709.58,41.8,0.08801,7e-05,10.98596]
[1777116099556,34.24,77713.36,41.8,0.08828,7e-05,11.01102]
[1777116100119,34.24,77713.93,41.8,0.08832,7e-05,11.0154]
[1777116100748,34.24,77713.93,41.8,0.08832,7e-05,11.0154]
[1777116103401,34.25,77713.8,41.8,0.08834,7e-05,11.0166]
[1777116105894,34.25,77711.53,41.8,0.0882,7e-05,11.0033]
[1777116106242,34.25,77711.53,41.8,0.0882,7e-05,11.0033]
[1777116107291,34.25,77712.19,41.8,0.08825,7e-05,11.00825]
[1777116107342,34.25,77712.19,41.8,0.08825,7e-05,11.00825]
[1777116109312,34.25,77710.34,41.8,0.08814,7e-05,10.99768]
[1777116110189,34.26,77709.6,41.8,0.0881,7e-05,10.99393]
[1777116115335,34.26,77705.18,41.8,0.08782,7e-05,10.96684]
[1777116121266,34.26,77701.96,41.8,0.08763,7e-05,10.94885]
[1777116126302,34.27,77701.64,41.8,0.08763,7e-05,10.94891]
[1777116131336,34.27,77703.02,41.8,0.08775,7e-05,10.96003]
[1777116132838,34.27,77703.68,41.8,0.08779,7e-05,10.96472]
[1777116132851,34.27,77703.68,41.8,0.08779,7e-05,10.96472]
[1777116132853,34.27,77703.68,41.8,0.08779,7e-05,10.96472]
[1777116133351,34.27,77704.64,41.8,0.08787,7e-05,10.97167]
[1777116138386,34.28,77707.68,41.8,0.08811,7e-05,10.99501]
[1777116140478,34.28,77711.36,41.8,0.08837,7e-05,11.01946]
[1777116140523,34.28,77711.36,41.8,0.08837,7e-05,11.01946]
[1777116143458,34.28,77711.77,41.8,0.08842,7e-05,11.02413]
[1777116146991,34.29,77711.5,41.8,0.08842,7e-05,11.02439]
[1777116147035,34.29,77710.76,41.8,0.08838,7e-05,11.02029]
[1777116153220,34.29,77707.72,41.8,0.08817,7e-05,10.99884]
[1777116158474,34.29,77707.23,41.8,0.08816,7e-05,10.99804]
[1777116159394,34.29,77707.23,41.8,0.08816,7e-05,10.99804]
[1777116159495,34.3,77706.43,41.8,0.08812,7e-05,10.99369]
[1777116164574,34.3,77706.81,41.8,0.08818,7e-05,10.99965]
[1777116165592,34.3,77706.81,41.8,0.08818,7e-05,10.99965]
[1777116165681,34.3,77707.48,41.8,0.08823,7e-05,11.00466]
[1777116167654,34.3,77707.48,41.8,0.08823,7e-05,11.00466]
[1777116167718,34.3,77707.02,41.8,0.08821,7e-05,11.00261]
[1777116173637,34.31,77706.73,41.8,0.08824,7e-05,11.00484]
[1777116174603,34.31,77706.73,41.8,0.08824,7e-05,11.00484]
[1777116174660,34.31,77706.73,41.8,0.08824,7e-05,11.00484]
[1777116180333,34.32,77706.47,41.8,0.08825,7e-05,11.00652]
[1777116180386,34.32,77706.47,41.8,0.08825,7e-05,11.00652]
[1777116185697,34.32,77706.76,41.8,0.08832,7e-05,11.01237]
[1777116185763,34.32,77706.76,41.8,0.08832,7e-05,11.01237]
[1777116190925,34.33,77705.32,41.8,0.08825,7e-05,11.00641]
[1777116190931,34.33,77705.32,41.8,0.08825,7e-05,11.00641]
[1777116190987,34.33,77705.32,41.8,0.08825,7e-05,11.00641]
[1777116191383,34.33,77705.32,41.8,0.08825,7e-05,11.00641]
[1777116191763,34.33,77704.55,41.8,0.08822,7e-05,11.00277]
[1777116196973,34.33,77704.01,41.8,0.0882,7e-05,11.00093]
[1777116202842,34.34,77700.86,41.8,0.08802,7e-05,10.98371]
[1777116207877,34.34,77698.66,41.8,0.08789,7e-05,10.9719]
[1777116212912,34.35,77697.64,41.8,0.08782,7e-05,10.96397]
[1777116218104,34.35,77697.23,41.8,0.08782,7e-05,10.96337]
[1777116221975,34.35,77683.1,41.8,0.0869,7e-05,10.87542]
[1777116224743,34.36,77680.22,41.8,0.08672,7e-05,10.85827]
[1777116227179,34.36,77680.16,41.8,0.08673,7e-05,10.85907]
[1777116229087,34.36,77678.62,41.8,0.08664,7e-05,10.85026]
[1777116229839,34.36,77678.13,41.8,0.08661,7e-05,10.8478]
[1777116230493,34.36,77678.11,41.8,0.08662,7e-05,10.84835]
[1777116230501,34.36,77678.11,41.8,0.08662,7e-05,10.84835]
[1777116230556,34.36,77678.11,41.8,0.08662,7e-05,10.84835]
[1777116233953,34.37,77669.51,41.8,0.08606,7e-05,10.79527]
[1777116234060,34.37,77670.15,41.8,0.08611,7e-05,10.79995]
[1777116239094,34.37,77669.93,41.8,0.0861,7e-05,10.7992]
[1777116244130,34.37,77670.15,41.8,0.08612,7e-05,10.80118]
[1777116249165,34.37,77677.38,41.8,0.08661,7e-05,10.84778]
[1777116254200,34.37,77677.33,41.8,0.08661,7e-05,10.84757]
[1777116254860,34.37,77677.33,41.8,0.08661,7e-05,10.84757]
[1777116254921,34.37,77677.33,41.8,0.08661,7e-05,10.84757]
[1777116260115,34.37,77677.36,41.8,0.08661,7e-05,10.84783]
[1777116260167,34.37,77677.36,41.8,0.08661,7e-05,10.84783]
[1777116263793,34.37,77681.0,41.8,0.08685,7e-05,10.87113]
[1777116271319,34.37,77685.3,41.8,0.08712,7e-05,10.89547]
[1777116271604,34.37,77685.3,41.8,0.08712,7e-05,10.89547]
[1777116272386,34.37,77685.3,41.8,0.08712,7e-05,10.89547]
[1777116272474,34.37,77685.3,41.8,0.08712,7e-05,10.89547]
[1777116272500,34.37,77685.3,41.8,0.08712,7e-05,10.89547]
[1777116272514,34.37,77685.3,41.8,0.08712,7e-05,10.89555]
[1777116272620,34.37,77685.3,41.8,0.08712,7e-05,10.89555]
[1777116277721,34.37,77698.3,41.8,0.08801,7e-05,10.98018]
[1777116277859,34.37,77698.3,41.8,0.08801,7e-05,10.98018]
[1777116280684,34.37,77699.42,41.8,0.08809,7e-05,10.98802]
[1777116280744,34.37,77699.42,41.8,0.08809,7e-05,10.98802]
[1777116281017,34.37,77699.42,41.8,0.08809,7e-05,10.98802]
[1777116281389,34.37,77699.23,41.8,0.08808,7e-05,10.98677]
[1777116287431,34.37,77699.93,41.8,0.08813,7e-05,10.9911]
[1777116287739,34.37,77699.93,41.8,0.08813,7e-05,10.9911]
[1777116287810,34.37,77699.93,41.8,0.08813,7e-05,10.9911]
[1777116292956,34.37,77699.82,41.8,0.08812,7e-05,10.99028]
[1777116293015,34.37,77699.82,41.8,0.08812,7e-05,10.99028]
[1777116298128,34.37,77699.98,41.8,0.08813,7e-05,10.99123]
[1777116298186,34.37,77699.98,41.8,0.08813,7e-05,10.99123]
[1777116304550,34.37,77699.73,41.8,0.08811,7e-05,10.98951]
[1777116304869,34.37,77699.73,41.8,0.08811,7e-05,10.98951]
[1777116304945,34.37,77699.73,41.8,0.08811,7e-05,10.98951]
[1777116314608,34.37,77699.81,41.8,0.08811,7e-05,10.98991]
[1777116315593,34.37,77699.86,41.8,0.08812,7e-05,10.99023]
[1777116315649,34.37,77699.86,41.8,0.08812,7e-05,10.99023]
[1777116317718,34.37,77700.25,41.8,0.08814,7e-05,10.99273]
[1777116320812,34.37,77700.19,41.8,0.08814,7e-05,10.99232]
[1777116320871,34.37,77700.19,41.8,0.08814,7e-05,10.99232]
[1777116328719,34.37,77698.34,41.8,0.08801,7e-05,10.98039]
[1777116333753,34.37,77698.54,41.8,0.088,7e-05,10.97793]
[1777116334605,34.37,77698.54,41.8,0.088,7e-05,10.97793]
[1777116334609,34.37,77698.54,41.8,0.088,7e-05,10.97793]
[1777116334706,34.37,77698.54,41.8,0.088,7e-05,10.97794]
[1777116337036,34.37,77698.54,41.8,0.088,7e-05,10.97794]
[1777116337100,34.37,77698.54,41.8,0.088,7e-05,10.97794]
[1777116338733,34.37,77698.54,41.8,0.08801,7e-05,10.97847]
[1777116338834,34.37,77698.54,41.8,0.08801,7e-05,10.979]
[1777116340796,34.37,77698.54,41.8,0.08801,7e-05,10.979]
[1777116340801,34.37,77698.54,41.8,0.08801,7e-05,10.979]
[1777116340897,34.38,77698.54,41.8,0.08801,7e-05,10.97912]
[1777116342290,34.38,77698.54,41.8,0.08801,7e-05,10.97912]
[1777116342344,34.38,77698.54,41.8,0.08801,7e-05,10.97912]
[1777116347532,34.38,77698.77,41.8,0.08804,7e-05,10.98192]
[1777116347583,34.38,77698.77,41.8,0.08804,7e-05,10.98192]
[1777116352801,34.38,77698.35,41.8,0.08803,7e-05,10.98078]
[1777116352863,34.38,77698.35,41.8,0.08803,7e-05,10.98078]
[1777116361951,34.38,77695.88,41.8,0.0879,7e-05,10.96769]
[1777116363374,34.38,77695.88,41.8,0.0879,7e-05,10.96769]
[1777116363436,34.38,77695.88,41.8,0.0879,7e-05,10.96769]
[1777116364739,34.39,77696.14,41.8,0.08792,7e-05,10.96992]
[1777116364975,34.39,77697.71,41.8,0.08803,7e-05,10.98028]
[1777116368619,34.39,77698.46,41.8,0.08808,7e-05,10.9848]
[1777116368676,34.38,77698.42,41.8,0.08807,7e-05,10.98423]
[1777116373776,34.38,77698.75,41.8,0.08809,7e-05,10.98573]
[1777116373845,34.38,77698.75,41.8,0.08809,7e-05,10.98573]
[1777116379610,34.38,77698.51,41.8,0.08806,7e-05,10.98344]
[1777116379660,34.38,77698.51,41.8,0.08806,7e-05,10.98344]
[1777116385115,34.38,77698.49,41.8,0.08805,7e-05,10.98228]
[1777116390038,34.38,77697.9,41.8,0.088,7e-05,10.97805]
[1777116390108,34.38,77697.9,41.8,0.088,7e-05,10.97805]
[1777116395185,34.38,77698.56,41.8,0.08801,7e-05,10.97747]
[1777116396378,34.38,77698.56,41.8,0.08801,7e-05,10.97747]
[1777116396437,34.38,77698.56,41.8,0.08801,7e-05,10.97747]
[1777116402549,34.38,77698.07,41.8,0.08797,7e-05,10.9735]
[1777116402621,34.38,77698.07,41.8,0.08797,7e-05,10.9735]
[1777116409364,34.38,77695.3,41.8,0.08777,7e-05,10.95482]
[1777116409413,34.38,77695.3,41.8,0.08777,7e-05,10.95482]
[1777116415345,34.37,77693.89,41.8,0.08767,7e-05,10.94527]
[1777116415400,34.37,77693.89,41.8,0.08767,7e-05,10.94527]
[1777116420659,34.37,77692.45,41.8,0.08757,7e-05,10.93547]
[1777116420719,34.37,77691.71,41.8,0.08752,7e-05,10.93062]
[1777116425812,34.37,77692.35,41.8,0.08756,7e-05,10.93442]
[1777116425872,34.37,77692.35,41.8,0.08756,7e-05,10.93442]
[1777116432073,34.37,77692.91,41.8,0.08759,7e-05,10.9374]
[1777116432126,34.37,77692.91,41.8,0.08759,7e-05,10.9374]
[1777116437323,34.37,77692.91,41.8,0.08758,7e-05,10.93682]
[1777116437382,34.37,77692.91,41.8,0.08758,7e-05,10.93682]
[1777116442666,34.37,77692.86,41.8,0.08757,7e-05,10.93602]
[1777116442726,34.37,77692.86,41.8,0.08757,7e-05,10.93592]
[1777116448556,34.37,77692.13,41.8,0.08752,7e-05,10.93066]
[1777116453592,34.37,77690.18,41.8,0.08736,7e-05,10.91392]
[1777116455555,34.37,77690.22,41.8,0.08736,7e-05,10.91411]
[1777116455621,34.37,77690.22,41.8,0.08736,7e-05,10.91411]
[1777116464669,34.37,77693.08,41.8,0.08754,7e-05,10.93166]
[1777116467458,34.37,77693.28,41.8,0.08755,7e-05,10.93276]
[1777116467508,34.37,77693.28,41.8,0.08755,7e-05,10.93276]
[1777116474234,34.37,77692.91,41.8,0.08752,7e-05,10.92975]
[1777116475983,34.37,77692.91,41.8,0.08752,7e-05,10.92958]
[1777116476042,34.37,77692.91,41.8,0.08752,7e-05,10.92958]
[1777116482106,34.36,77692.53,41.8,0.08749,7e-05,10.9267]
[1777116482158,34.36,77692.53,41.8,0.08749,7e-05,10.9267]
[1777116484226,34.36,77692.41,41.8,0.08748,7e-05,10.92575]
[1777116486638,34.36,77692.41,41.8,0.08748,7e-05,10.92567]
[1777116487464,34.36,77692.76,41.8,0.0875,7e-05,10.92765]
[1777116487525,34.36,77692.76,41.8,0.0875,7e-05,10.92765]
[1777116489988,34.36,77692.56,41.8,0.08748,7e-05,10.92628]
[1777116490631,34.36,77692.56,41.8,0.08748,7e-05,10.92628]
[1777116493695,34.36,77692.56,41.8,0.08748,7e-05,10.92593]
[1777116493705,34.36,77692.56,41.8,0.08748,7e-05,10.92593]
[1777116493764,34.36,77692.56,41.8,0.08748,7e-05,10.92575]
[1777116494297,34.36,77692.56,41.8,0.08748,7e-05,10.92575]
[1777116495430,34.36,77692.59,41.8,0.08748,7e-05,10.92594]
[1777116498932,34.36,77692.59,41.8,0.08748,7e-05,10.92577]
[1777116498986,34.36,77692.59,41.8,0.08748,7e-05,10.92577]
[1777116500223,34.36,77692.61,41.8,0.08748,7e-05,10.92563]
[1777116500813,34.36,77692.61,41.8,0.08748,7e-05,10.92545]
[1777116506109,34.36,77692.93,41.8,0.08749,7e-05,10.92715]
[1777116512007,34.36,77694.65,41.8,0.08758,7e-05,10.93365]
[1777116515868,34.36,77694.55,41.8,0.08757,7e-05,10.93271]
[1777116515919,34.36,77694.55,41.8,0.08757,7e-05,10.93271]
[1777116522073,34.36,77695.94,41.8,0.08765,7e-05,10.94092]
[1777116527109,34.36,77696.01,41.8,0.08765,7e-05,10.94086]
[1777116529125,34.36,77696.06,41.8,0.08765,7e-05,10.94107]
[1777116529190,34.36,77696.06,41.8,0.08765,7e-05,10.94107]
[1777116530012,34.36,77698.25,41.8,0.0878,7e-05,10.95504]
[1777116533394,34.36,77698.85,41.8,0.08784,7e-05,10.95852]
[1777116534366,34.36,77699.11,41.8,0.08785,7e-05,10.96006]
[1777116534421,34.36,77699.11,41.8,0.08785,7e-05,10.96006]
[1777116539616,34.36,77698.98,41.8,0.08784,7e-05,10.9586]
[1777116539681,34.36,77698.98,41.8,0.08784,7e-05,10.9586]
[1777116544898,34.35,77702.29,41.8,0.08805,7e-05,10.97912]
[1777116544964,34.35,77702.29,41.8,0.08805,7e-05,10.97912]
[1777116549903,34.35,77702.1,41.8,0.08803,7e-05,10.97719]
[1777116550718,34.35,77702.1,41.8,0.08803,7e-05,10.97719]
[1777116550867,34.35,77701.89,41.8,0.08801,7e-05,10.97558]
[1777116556832,34.35,77701.72,41.8,0.088,7e-05,10.97436]
[1777116559505,34.35,77702.2,41.8,0.08803,7e-05,10.97669]
[1777116559574,34.35,77702.2,41.8,0.08803,7e-05,10.97669]
[1777116564728,34.35,77704.84,41.8,0.0882,7e-05,10.99298]
[1777116564794,34.35,77704.84,41.8,0.0882,7e-05,10.99298]
[1777116568955,34.35,77704.23,41.8,0.08815,7e-05,10.98864]
[1777116570699,34.35,77704.62,41.8,0.08817,7e-05,10.99075]
[1777116570756,34.35,77704.62,41.8,0.08817,7e-05,10.99075]
[1777116576269,34.35,77704.51,41.8,0.08813,7e-05,10.98567]
[1777116579909,34.35,77704.49,41.8,0.08812,7e-05,10.98477]
[1777116579958,34.35,77704.49,41.8,0.08812,7e-05,10.98477]
[1777116585338,34.35,77694.82,41.8,0.08747,7e-05,10.92213]
[1777116585350,34.35,77694.82,41.8,0.08747,7e-05,10.92213]
[1777116585389,34.35,77694.82,41.8,0.08747,7e-05,10.92213]
[1777116590579,34.35,77695.62,41.8,0.08752,7e-05,10.92707]
[1777116590632,34.35,77695.62,41.8,0.08752,7e-05,10.92707]
[1777116596598,34.34,77694.89,41.8,0.08746,7e-05,10.92204]
[1777116597502,34.34,77694.89,41.8,0.08746,7e-05,10.92204]
[1777116601430,34.34,77695.18,41.8,0.08748,7e-05,10.92366]
[1777116601490,34.34,77695.18,41.8,0.08748,7e-05,10.92366]
[1777116606681,34.34,77696.9,41.8,0.08759,7e-05,10.93441]
[1777116606738,34.34,77696.9,41.8,0.08759,7e-05,10.93441]
[1777116611826,34.34,77696.59,41.8,0.08757,7e-05,10.93207]
[1777116611879,34.34,77696.59,41.8,0.08757,7e-05,10.93207]
[1777116613131,34.34,77697.48,41.8,0.08763,7e-05,10.93766]
[1777116618747,34.34,77699.25,41.8,0.08774,7e-05,10.94852]
[1777116619944,34.34,77699.39,41.8,0.08775,7e-05,10.94934]
[1777116621686,34.34,77698.83,41.8,0.08771,7e-05,10.94565]
[1777116621940,34.34,77699.37,41.8,0.08775,7e-05,10.94904]
[1777116621991,34.34,77699.37,41.8,0.08775,7e-05,10.94904]
[1777116622776,34.34,77699.4,41.8,0.08775,7e-05,10.94956]
[1777116624815,34.34,77699.14,41.8,0.08774,7e-05,10.94821]
[1777116625170,34.34,77699.08,41.8,0.08774,7e-05,10.94815]
[1777116629009,34.35,77700.97,41.8,0.08788,7e-05,10.96158]
[1777116629825,34.35,77700.7,41.8,0.08786,7e-05,10.95974]
[1777116634859,34.34,77700.95,41.8,0.08785,7e-05,10.95704]
[1777116639895,34.34,77700.91,41.8,0.08784,7e-05,10.95632]
[1777116644930,34.34,77700.79,41.8,0.08782,7e-05,10.95512]
[1777116651912,34.34,77700.79,41.8,0.08782,7e-05,10.95512]
[1777116654135,34.34,77701.5,41.8,0.08787,7e-05,10.95902]
[1777116660037,34.34,77701.2,41.8,0.08784,7e-05,10.9565]
[1777116665239,34.34,77701.49,41.8,0.08786,7e-05,10.95804]
[1777116671078,34.34,77700.85,41.8,0.08781,7e-05,10.95368]
[1777116677155,34.34,77701.13,41.8,0.08782,7e-05,10.95472]
[1777116682197,34.34,77700.91,41.8,0.0878,7e-05,10.95292]
[1777116687227,34.34,77700.63,41.8,0.08778,7e-05,10.95073]
[1777116693269,34.34,77700.31,41.8,0.08772,7e-05,10.94439]
[1777116701470,34.34,77700.31,41.8,0.08772,7e-05,10.94439]
[1777116701572,34.34,77700.16,41.8,0.08771,7e-05,10.94288]
[1777116707367,34.34,77699.92,41.8,0.08772,7e-05,10.94353]
[1777116713409,34.34,77699.98,41.8,0.08774,7e-05,10.94609]
[1777116723269,34.35,77700.06,41.8,0.08776,7e-05,10.94803]
[1777116728515,34.35,77696.88,41.8,0.08759,7e-05,10.93153]
[1777116732200,34.35,77696.82,41.8,0.0876,7e-05,10.9319]
[1777116732543,34.35,77697.0,41.8,0.08762,7e-05,10.93381]
[1777116737578,34.35,77696.82,41.8,0.0876,7e-05,10.93234]
[1777116741169,34.35,77691.98,41.8,0.08727,7e-05,10.9011]
[1777116741880,34.35,77691.98,41.8,0.08727,7e-05,10.9011]
[1777116742311,34.35,77691.72,41.8,0.08725,7e-05,10.89938]
[1777116747335,34.35,77690.72,41.8,0.08719,7e-05,10.89293]
[1777116752685,34.35,77689.85,41.8,0.0871,7e-05,10.88346]
[1777116757719,34.35,77689.98,41.8,0.08711,7e-05,10.88424]
[1777116762808,34.35,77689.84,41.8,0.0871,7e-05,10.88328]
[1777116768797,34.35,77690.56,41.8,0.08715,7e-05,10.88772]
[1777116769829,34.35,77690.56,41.8,0.08715,7e-05,10.88772]
[1777116775641,34.35,77692.59,41.8,0.08728,7e-05,10.90056]
[1777116775743,34.35,77692.59,41.8,0.08728,7e-05,10.90045]
[1777116781889,34.36,77692.06,41.8,0.08727,7e-05,10.89929]
[1777116786622,34.36,77692.0,41.8,0.08728,7e-05,10.90005]
[1777116791073,34.36,77693.15,41.8,0.08737,7e-05,10.90929]
[1777116791727,34.36,77693.3,41.8,0.08739,7e-05,10.91062]
[1777116792827,34.36,77693.26,41.8,0.08739,7e-05,10.91072]
[1777116794117,34.36,77693.58,41.8,0.08741,7e-05,10.91314]
[1777116794620,34.36,77693.27,41.8,0.0874,7e-05,10.91151]
[1777116795067,34.36,77693.27,41.8,0.0874,7e-05,10.91151]
[1777116795830,34.36,77693.33,41.8,0.0874,7e-05,10.91225]
[1777116796964,34.36,77693.33,41.8,0.08741,7e-05,10.91261]
[1777116799297,34.37,77693.54,41.8,0.08743,7e-05,10.91504]
[1777116803660,34.37,77693.45,41.8,0.08743,7e-05,10.91481]
[1777116804136,34.37,77693.07,41.8,0.08742,7e-05,10.91379]
[1777116809193,34.37,77692.23,41.8,0.08738,7e-05,10.91019]
[1777116810088,34.37,77691.77,41.8,0.08735,7e-05,10.90716]
[1777116816921,34.37,77691.32,41.8,0.08729,7e-05,10.90024]
[1777116820535,34.37,77691.39,41.8,0.08729,7e-05,10.9003]
[1777116820623,34.37,77691.35,41.8,0.08729,7e-05,10.89998]
[1777116826200,34.37,77691.56,41.8,0.08733,7e-05,10.90339]
[1777116828087,34.37,77691.56,41.8,0.08733,7e-05,10.90339]
[1777116832624,34.38,77691.42,41.8,0.08734,7e-05,10.90418]
[1777116832725,34.38,77691.46,41.8,0.08734,7e-05,10.90478]
[1777116838285,34.38,77691.28,41.8,0.08732,7e-05,10.90315]
[1777116844327,34.38,77687.74,41.8,0.08708,7e-05,10.88015]
[1777116849362,34.38,77687.8,41.8,0.08708,7e-05,10.88031]
[1777116856410,34.38,77686.4,41.8,0.08699,7e-05,10.87104]
[1777116858068,34.38,77686.4,41.8,0.08699,7e-05,10.87104]
[1777116858110,34.38,77686.4,41.8,0.08699,7e-05,10.87104]
[1777116863460,34.38,77685.37,41.8,0.08692,7e-05,10.8643]
[1777116864236,34.38,77685.37,41.8,0.08692,7e-05,10.8643]
[1777116864284,34.38,77685.37,41.8,0.08692,7e-05,10.8643]
[1777116870508,34.38,77685.22,41.8,0.08691,7e-05,10.86321]
[1777116872184,34.38,77685.22,41.8,0.08691,7e-05,10.86321]
[1777116872244,34.38,77684.95,41.8,0.08686,7e-05,10.85764]
[1777116873433,34.38,77684.33,41.8,0.08682,7e-05,10.85366]
[1777116875339,34.38,77679.12,41.8,0.08647,7e-05,10.82036]
[1777116879196,34.38,77677.14,41.8,0.08634,7e-05,10.80788]
[1777116879255,34.38,77677.18,41.8,0.08634,7e-05,10.8082]
[1777116881540,34.38,77675.83,41.8,0.08625,7e-05,10.7997]
[1777116885424,34.38,77676.05,41.8,0.08627,7e-05,10.80138]
[1777116885485,34.38,77676.05,41.8,0.08627,7e-05,10.80138]
[1777116891656,34.38,77683.74,41.8,0.08679,7e-05,10.85072]
[1777116893238,34.38,77683.43,41.8,0.08677,7e-05,10.84872]
[1777116893293,34.38,77683.43,41.8,0.08677,7e-05,10.84872]
[1777116895981,34.38,77683.01,41.8,0.08674,7e-05,10.84601]
[1777116896083,34.38,77683.16,41.8,0.08675,7e-05,10.84693]
[1777116900540,34.37,77683.27,41.8,0.08674,7e-05,10.84631]
[1777116900603,34.37,77683.27,41.8,0.08674,7e-05,10.84631]
[1777116907743,34.37,77682.93,41.8,0.0867,7e-05,10.84236]
[1777116907872,34.37,77682.93,41.8,0.0867,7e-05,10.84236]
[1777116913297,34.36,77679.45,41.8,0.08643,7e-05,10.81621]
[1777116913435,34.36,77679.45,41.8,0.08643,7e-05,10.81621]
[1777116917873,34.36,77670.73,41.8,0.08583,7e-05,10.75901]
[1777116919392,34.36,77669.73,41.8,0.08575,7e-05,10.75198]
[1777116919527,34.36,77669.73,41.8,0.08575,7e-05,10.75198]
[1777116926421,34.36,77670.64,41.8,0.08579,7e-05,10.7555]
[1777116926473,34.36,77670.64,41.8,0.08579,7e-05,10.7555]
[1777116929856,34.36,77670.53,41.8,0.08577,7e-05,10.75382]
[1777116932725,34.35,77670.33,41.8,0.08572,7e-05,10.74741]
[1777116932774,34.35,77670.33,41.8,0.08572,7e-05,10.74741]
[1777116934654,34.35,77670.33,41.8,0.08572,7e-05,10.74741]
[1777116935176,34.35,77670.33,41.8,0.08572,7e-05,10.74741]
[1777116935965,34.35,77670.06,41.8,0.08569,7e-05,10.74481]
[1777116939241,34.35,77670.19,41.8,0.0857,7e-05,10.74573]
[1777116939301,34.35,77670.33,41.8,0.08571,7e-05,10.74681]
[1777116945028,34.35,77670.27,41.8,0.08571,7e-05,10.74699]
[1777116945456,34.35,77670.27,41.8,0.08571,7e-05,10.74699]
[1777116945506,34.35,77670.27,41.8,0.08571,7e-05,10.74699]
[1777116950694,34.35,77670.32,41.8,0.08572,7e-05,10.74767]
[1777116956105,34.36,77667.28,41.8,0.08553,7e-05,10.72905]
[1777116961140,34.36,77665.82,41.8,0.08544,7e-05,10.72046]
[1777116966295,34.36,77665.87,41.8,0.08545,7e-05,10.72156]
[1777116973668,34.36,77659.22,41.8,0.08502,7e-05,10.68058]
[1777116977073,34.36,77659.19,41.8,0.08503,7e-05,10.68112]
[1777116982286,34.36,77656.01,41.8,0.08484,7e-05,10.66263]
[1777116983770,34.36,77655.86,41.8,0.08483,7e-05,10.66197]
[1777116983835,34.36,77655.86,41.8,0.08483,7e-05,10.66197]
[1777116984731,34.36,77655.79,41.8,0.08483,7e-05,10.66183]
[1777116990343,34.37,77653.96,41.8,0.08473,7e-05,10.65207]
[1777116994431,34.37,77654.56,41.8,0.08475,7e-05,10.65306]
[1777116994451,34.37,77654.56,41.8,0.08475,7e-05,10.65306]
[1777116994509,34.37,77654.56,41.8,0.08475,7e-05,10.65306]
[1777117000599,34.37,77655.89,41.8,0.08486,7e-05,10.66351]
[1777117006610,34.38,77660.58,41.8,0.08519,7e-05,10.69523]
[1777117011968,34.38,77661.78,41.8,0.08529,7e-05,10.70421]
[1777117017508,34.38,77661.77,41.8,0.0853,7e-05,10.70554]
[1777117022855,34.38,77661.73,41.8,0.08531,7e-05,10.70699]
[1777117028091,34.39,77662.1,41.8,0.08535,7e-05,10.71078]
[1777117033646,34.39,77662.47,41.8,0.0854,7e-05,10.71514]
[1777117038680,34.39,77661.71,41.8,0.08537,7e-05,10.71173]
[1777117044724,34.39,77661.86,41.8,0.08539,7e-05,10.71444]
[1777117049758,34.4,77662.7,41.8,0.08546,7e-05,10.72123]
[1777117054797,34.4,77662.42,41.8,0.08544,7e-05,10.71709]
[1777117059010,34.4,77661.74,41.8,0.0854,7e-05,10.71365]
[1777117064868,34.41,77656.41,41.8,0.08507,7e-05,10.68212]
[1777117069902,34.41,77657.43,41.8,0.08516,7e-05,10.69028]
[1777117074829,34.41,77657.32,41.8,0.08516,7e-05,10.6909]
[1777117079972,34.41,77657.75,41.8,0.08521,7e-05,10.69553]
[1777117087145,34.41,77657.54,41.8,0.08521,7e-05,10.69511]
[1777117092433,34.42,77657.53,41.8,0.08524,7e-05,10.69774]
[1777117097651,34.42,77657.48,41.8,0.08525,7e-05,10.69858]
[1777117102771,34.42,77657.83,41.8,0.08529,7e-05,10.7025]
[1777117103140,34.42,77657.83,41.8,0.08529,7e-05,10.7025]
[1777117103201,34.42,77657.83,41.8,0.08529,7e-05,10.7025]
[1777117108881,34.43,77660.02,41.8,0.08545,7e-05,10.71821]
[1777117108934,34.43,77660.02,41.8,0.08545,7e-05,10.71821]
[1777117114211,34.43,77661.43,41.8,0.08553,7e-05,10.72482]
[1777117114918,34.43,77661.43,41.8,0.08553,7e-05,10.72482]
[1777117114961,34.43,77661.43,41.8,0.08553,7e-05,10.72482]
[1777117116915,34.43,77663.18,41.8,0.08565,7e-05,10.73642]
[1777117120063,34.43,77674.31,41.8,0.0864,7e-05,10.80777]
[1777117120116,34.43,77674.31,41.8,0.0864,7e-05,10.80777]
[1777117126964,34.43,77675.64,41.8,0.08649,7e-05,10.81684]
[1777117126969,34.43,77675.64,41.8,0.08649,7e-05,10.81684]
[1777117127026,34.43,77675.64,41.8,0.08649,7e-05,10.81684]
[1777117132336,34.43,77676.58,41.8,0.08656,7e-05,10.82339]
[1777117134119,34.43,77677.44,41.8,0.08662,7e-05,10.82894]
[1777117134175,34.43,77677.44,41.8,0.08662,7e-05,10.82894]
[1777117140850,34.43,77676.48,41.8,0.08656,7e-05,10.82318]
[1777117147056,34.43,77679.57,41.8,0.08677,7e-05,10.84327]
[1777117152477,34.43,77685.66,41.8,0.08718,7e-05,10.88208]
[1777117153749,34.43,77685.64,41.8,0.08718,7e-05,10.88191]
[1777117156822,34.43,77685.49,41.8,0.08716,7e-05,10.88085]
[1777117156889,34.43,77685.49,41.8,0.08716,7e-05,10.88085]
[1777117162910,34.43,77687.73,41.8,0.08731,7e-05,10.89476]
[1777117164090,34.43,77687.73,41.8,0.08731,7e-05,10.89468]
[1777117164165,34.43,77687.73,41.8,0.08731,7e-05,10.89468]
[1777117169537,34.43,77687.68,41.8,0.0873,7e-05,10.89385]
[1777117169604,34.43,77687.68,41.8,0.0873,7e-05,10.89385]
[1777117174963,34.43,77688.07,41.8,0.0873,7e-05,10.89206]
[1777117175014,34.43,77688.07,41.8,0.0873,7e-05,10.89206]
[1777117180673,34.43,77688.72,41.8,0.08733,7e-05,10.89554]
[1777117185708,34.43,77681.06,41.8,0.08681,7e-05,10.84624]
[1777117187733,34.43,77680.12,41.8,0.08675,7e-05,10.8402]
[1777117187796,34.43,77680.12,41.8,0.08675,7e-05,10.8402]
[1777117193156,34.43,77678.28,41.8,0.08663,7e-05,10.82838]
[1777117198893,34.43,77676.75,41.8,0.08652,7e-05,10.81854]
[1777117198950,34.43,77676.75,41.8,0.08652,7e-05,10.81854]
[1777117205849,34.43,77671.86,41.8,0.0862,7e-05,10.78727]
[1777117210364,34.43,77671.69,41.8,0.08619,7e-05,10.78625]
[1777117215919,34.43,77672.13,41.8,0.08622,7e-05,10.78913]
[1777117220954,34.43,77671.93,41.8,0.0862,7e-05,10.78786]
[1777117225989,34.43,77670.99,41.8,0.08614,7e-05,10.78182]
[1777117231025,34.43,77671.43,41.8,0.08614,7e-05,10.78077]
[1777117236060,34.43,77671.44,41.8,0.08614,7e-05,10.78078]
[1777117241095,34.43,77671.33,41.8,0.08613,7e-05,10.78]
[1777117242423,34.43,77671.33,41.8,0.08613,7e-05,10.78]
[1777117249151,34.43,77671.31,41.8,0.08613,7e-05,10.77973]
[1777117254191,34.43,77671.46,41.8,0.08614,7e-05,10.78062]
[1777117259431,34.43,77671.37,41.8,0.08613,7e-05,10.78]
[1777117265146,34.43,77671.4,41.8,0.08614,7e-05,10.78016]
[1777117270362,34.43,77671.35,41.8,0.08613,7e-05,10.77983]
[1777117276348,34.43,77676.14,41.8,0.08645,7e-05,10.81027]
[1777117276405,34.43,77676.14,41.8,0.08645,7e-05,10.81027]
[1777117279574,34.43,77676.29,41.8,0.08646,7e-05,10.81108]
[1777117281633,34.43,77683.82,41.8,0.08696,7e-05,10.85899]
[1777117288031,34.43,77685.57,41.8,0.08707,7e-05,10.86927]
[1777117288384,34.43,77685.57,41.8,0.08707,7e-05,10.86927]
[1777117288452,34.43,77685.57,41.8,0.08707,7e-05,10.86927]
[1777117289880,34.43,77685.49,41.8,0.08706,7e-05,10.86849]
[1777117293602,34.43,77685.53,41.8,0.08703,7e-05,10.86451]
[1777117293659,34.43,77685.53,41.8,0.08703,7e-05,10.86451]
[1777117299574,34.42,77685.49,41.8,0.08702,7e-05,10.86347]
[1777117299628,34.42,77685.49,41.8,0.08702,7e-05,10.86347]
[1777117304780,34.42,77685.42,41.8,0.08701,7e-05,10.86239]
[1777117304829,34.42,77685.42,41.8,0.08701,7e-05,10.86239]
[1777117309913,34.42,77685.78,41.8,0.08703,7e-05,10.86405]
[1777117309963,34.42,77685.78,41.8,0.08703,7e-05,10.86405]
[1777117315137,34.42,77684.64,41.8,0.08694,7e-05,10.85614]
[1777117316077,34.42,77693.74,41.8,0.08755,7e-05,10.91414]
[1777117316141,34.42,77693.74,41.8,0.08755,7e-05,10.91414]
[1777117321311,34.42,77693.47,41.8,0.08752,7e-05,10.91143]
[1777117321364,34.42,77693.47,41.8,0.08752,7e-05,10.91143]
[1777117327704,34.42,77694.0,41.8,0.08755,7e-05,10.91354]
[1777117327892,34.42,77694.0,41.8,0.08755,7e-05,10.91354]
[1777117327956,34.42,77694.0,41.8,0.08755,7e-05,10.91354]
[1777117334378,34.42,77693.46,41.8,0.0875,7e-05,10.90939]
[1777117334431,34.42,77693.46,41.8,0.0875,7e-05,10.90939]
[1777117340657,34.41,77693.43,41.8,0.08749,7e-05,10.90807]
[1777117340710,34.41,77693.43,41.8,0.08749,7e-05,10.90807]
[1777117345830,34.41,77693.42,41.8,0.08748,7e-05,10.90694]
[1777117346789,34.41,77693.42,41.8,0.08748,7e-05,10.90694]
[1777117346844,34.41,77693.42,41.8,0.08748,7e-05,10.90694]
[1777117352987,34.41,77693.71,41.8,0.08746,7e-05,10.90409]
[1777117353050,34.41,77693.71,41.8,0.08746,7e-05,10.90409]
[1777117358531,34.41,77693.8,41.8,0.08746,7e-05,10.90399]
[1777117359588,34.41,77694.6,41.8,0.08751,7e-05,10.90884]
[1777117359640,34.41,77694.6,41.8,0.08751,7e-05,10.90884]
[1777117365788,34.41,77695.48,41.8,0.08756,7e-05,10.91362]
[1777117372023,34.41,77695.26,41.8,0.08754,7e-05,10.91138]
[1777117378490,34.4,77695.14,41.8,0.08752,7e-05,10.90985]
[1777117384705,34.4,77694.66,41.8,0.08748,7e-05,10.90605]
[1777117390876,34.4,77695.4,41.8,0.08752,7e-05,10.91009]
[1777117396190,34.4,77695.04,41.8,0.08749,7e-05,10.90698]
[1777117401225,34.4,77695.06,41.8,0.08748,7e-05,10.90656]
[1777117409281,34.4,77695.32,41.8,0.08749,7e-05,10.90735]
[1777117414316,34.4,77694.61,41.8,0.08741,7e-05,10.89844]
[1777117419350,34.4,77695.38,41.8,0.08746,7e-05,10.90287]
[1777117424386,34.4,77695.57,41.8,0.08747,7e-05,10.90358]
[1777117429421,34.4,77695.66,41.8,0.08747,7e-05,10.90362]
[1777117434456,34.39,77696.13,41.8,0.08749,7e-05,10.90612]
[1777117438544,34.39,77696.42,41.8,0.08751,7e-05,10.90757]
[1777117440335,34.39,77707.04,41.8,0.08822,7e-05,10.97554]
[1777117442518,34.39,77685.21,41.8,0.08675,7e-05,10.83513]
[1777117444749,34.39,77685.08,41.8,0.08674,7e-05,10.83431]
[1777117444818,34.39,77685.08,41.8,0.08674,7e-05,10.83431]
[1777117451140,34.39,77690.28,41.8,0.08708,7e-05,10.86739]
[1777117451191,34.39,77690.28,41.8,0.08708,7e-05,10.86739]
[1777117458633,34.39,77690.79,41.8,0.08711,7e-05,10.8701]
[1777117463668,34.39,77689.68,41.8,0.08704,7e-05,10.86278]
[1777117468703,34.39,77690.22,41.8,0.08707,7e-05,10.86597]
[1777117472293,34.39,77690.38,41.8,0.08705,7e-05,10.863]
[1777117472344,34.39,77690.38,41.8,0.08705,7e-05,10.863]
[1777117478447,34.39,77689.11,41.8,0.08696,7e-05,10.85455]
[1777117478504,34.39,77689.11,41.8,0.08696,7e-05,10.85455]
[1777117483786,34.39,77685.59,41.8,0.08672,7e-05,10.83183]
[1777117484112,34.39,77682.59,41.8,0.08652,7e-05,10.81264]
[1777117488014,34.39,77673.47,41.8,0.08592,7e-05,10.75465]
[1777117488109,34.39,77673.47,41.8,0.08592,7e-05,10.75465]
[1777117494891,34.39,77665.59,41.8,0.0854,7e-05,10.70546]
[1777117497939,34.39,77665.56,41.8,0.08541,7e-05,10.7058]
[1777117500158,34.39,77665.56,41.8,0.08541,7e-05,10.7058]
[1777117500220,34.39,77665.56,41.8,0.08541,7e-05,10.7058]
[1777117507981,34.39,77670.01,41.8,0.08572,7e-05,10.73574]
[1777117513016,34.4,77671.02,41.8,0.08579,7e-05,10.74279]
[1777117515104,34.4,77671.14,41.8,0.0858,7e-05,10.74365]
[1777117515162,34.4,77671.14,41.8,0.0858,7e-05,10.74365]
[1777117517626,34.4,77671.51,41.8,0.08583,7e-05,10.74621]
[1777117518721,34.4,77671.29,41.8,0.08582,7e-05,10.74499]
[1777117518792,34.4,77671.31,41.8,0.08582,7e-05,10.74521]
[1777117521130,34.4,77668.41,41.8,0.08562,7e-05,10.72657]
[1777117523010,34.4,77663.92,41.8,0.08532,7e-05,10.69762]
[1777117523069,34.4,77663.92,41.8,0.08532,7e-05,10.69762]
[1777117529987,34.39,77662.38,41.8,0.08521,7e-05,10.68656]
[1777117530135,34.39,77662.38,41.8,0.08521,7e-05,10.68656]
[1777117535220,34.39,77661.58,41.8,0.08512,7e-05,10.67698]
[1777117535311,34.39,77661.8,41.8,0.08513,7e-05,10.67826]
[1777117536285,34.39,77661.8,41.8,0.08513,7e-05,10.67826]
[1777117536348,34.39,77661.8,41.8,0.08513,7e-05,10.67826]
[1777117543165,34.39,77661.71,41.8,0.08509,7e-05,10.67405]
[1777117543220,34.39,77661.71,41.8,0.08509,7e-05,10.67405]
[1777117550215,34.38,77660.78,41.8,0.08501,7e-05,10.66617]
[1777117550413,34.38,77660.78,41.8,0.08501,7e-05,10.66617]
[1777117550457,34.38,77660.78,41.8,0.08501,7e-05,10.66617]
[1777117554601,34.38,77658.8,41.8,0.08485,7e-05,10.65126]
[1777117557791,34.38,77651.14,41.8,0.08432,7e-05,10.60056]
[1777117557845,34.38,77651.14,41.8,0.08432,7e-05,10.60056]
[1777117562357,34.37,77651.04,41.8,0.0843,7e-05,10.59814]
[1777117563359,34.37,77650.75,41.8,0.08428,7e-05,10.59595]
[1777117563421,34.37,77650.75,41.8,0.08428,7e-05,10.59595]
[1777117568513,34.37,77650.9,41.8,0.08427,7e-05,10.59515]
[1777117568568,34.37,77650.9,41.8,0.08427,7e-05,10.59515]
[1777117575769,34.36,77649.16,41.8,0.08413,7e-05,10.58174]
[1777117575825,34.36,77649.16,41.8,0.08413,7e-05,10.58174]
[1777117578498,34.36,77649.15,41.8,0.08412,7e-05,10.5807]
[1777117581501,34.36,77635.72,41.8,0.08323,7e-05,10.49469]
[1777117586869,34.36,77634.67,41.8,0.08315,7e-05,10.48728]
[1777117586876,34.36,77634.61,41.8,0.08314,7e-05,10.4865]
[1777117591004,34.36,77634.71,41.8,0.08315,7e-05,10.48728]
[1777117591008,34.36,77634.71,41.8,0.08315,7e-05,10.48728]
[1777117591571,34.36,77634.14,41.8,0.08309,6e-05,10.47995]
[1777117592600,34.36,77634.14,41.8,0.08309,6e-05,10.47995]
[1777117592655,34.36,77634.14,41.8,0.08309,6e-05,10.47995]
[1777117599424,34.36,77633.83,41.8,0.08309,6e-05,10.48038]
[1777117599476,34.36,77633.83,41.8,0.08309,6e-05,10.48038]
[1777117604591,34.37,77633.8,41.8,0.08311,6e-05,10.48183]
[1777117604647,34.37,77633.8,41.8,0.08311,6e-05,10.48183]
[1777117610579,34.37,77633.33,41.8,0.0831,6e-05,10.4811]
[1777117610633,34.37,77633.33,41.8,0.0831,6e-05,10.4811]
[1777117615744,34.37,77633.54,41.8,0.08313,6e-05,10.48395]
[1777117615811,34.37,77633.54,41.8,0.08313,6e-05,10.48395]
[1777117621305,34.38,77633.81,41.8,0.08317,7e-05,10.4874]
[1777117626680,34.38,77633.97,41.8,0.08319,7e-05,10.48981]
[1777117631853,34.38,77633.85,41.8,0.0832,7e-05,10.49068]
[1777117637567,34.38,77634.73,41.8,0.08327,7e-05,10.49728]
[1777117642794,34.38,77634.83,41.8,0.08329,7e-05,10.49939]
[1777117647964,34.39,77634.19,41.8,0.08326,7e-05,10.49678]
[1777117654545,34.39,77634.14,41.8,0.08325,7e-05,10.49363]
[1777117659820,34.39,77634.44,41.8,0.08328,7e-05,10.49716]
[1777117666092,34.39,77634.97,41.8,0.08333,7e-05,10.50207]
[1777117671344,34.4,77635.75,41.8,0.08339,7e-05,10.50783]
[1777117677200,34.4,77635.72,41.8,0.0834,7e-05,10.50827]
[1777117682448,34.4,77635.71,41.8,0.08341,7e-05,10.50985]
[1777117687986,34.4,77636.39,41.8,0.08347,7e-05,10.51513]
[1777117693280,34.4,77639.14,41.8,0.08366,7e-05,10.53382]
[1777117694106,34.4,77639.14,41.8,0.08366,7e-05,10.53382]
[1777117694159,34.4,77639.14,41.8,0.08366,7e-05,10.53382]
[1777117695398,34.4,77642.42,41.8,0.08388,7e-05,10.55469]
[1777117701337,34.41,77646.16,41.8,0.08413,7e-05,10.5792]
[1777117706372,34.41,77646.31,41.8,0.08415,7e-05,10.58069]
[1777117712414,34.41,77646.9,41.8,0.08417,7e-05,10.58129]
[1777117717449,34.41,77652.17,41.8,0.08452,7e-05,10.61511]
[1777117722468,34.41,77656.95,41.8,0.08484,7e-05,10.64558]
[1777117727742,34.41,77656.77,41.8,0.08483,7e-05,10.64463]
[1777117733956,34.41,77658.38,41.8,0.08493,7e-05,10.65512]
[1777117740176,34.41,77658.9,41.8,0.08497,7e-05,10.65867]
[1777117740230,34.41,77658.9,41.8,0.08497,7e-05,10.65867]
[1777117745510,34.41,77658.19,41.8,0.08493,7e-05,10.65444]
[1777117745561,34.41,77658.19,41.8,0.08493,7e-05,10.65444]
[1777117750749,34.41,77658.79,41.8,0.08497,7e-05,10.65853]
[1777117750815,34.41,77658.79,41.8,0.08497,7e-05,10.65853]
[1777117756723,34.41,77665.75,41.8,0.08543,7e-05,10.7031]
[1777117761759,34.41,77665.4,41.8,0.08541,7e-05,10.70085]
[1777117764423,34.41,77665.22,41.8,0.0854,7e-05,10.69967]
[1777117764471,34.41,77665.22,41.8,0.0854,7e-05,10.69967]
[1777117768396,34.41,77665.53,41.8,0.08542,7e-05,10.70152]
[1777117768402,34.41,77665.53,41.8,0.08542,7e-05,10.70152]
[1777117770822,34.41,77665.68,41.8,0.08542,7e-05,10.70164]
[1777117771391,34.41,77665.68,41.8,0.08542,7e-05,10.70164]
[1777117771535,34.41,77665.68,41.8,0.08542,7e-05,10.70164]
[1777117772528,34.41,77665.62,41.8,0.08539,7e-05,10.69715]
[1777117774443,34.41,77665.62,41.8,0.08539,7e-05,10.69715]
[1777117774850,34.41,77676.36,41.8,0.0861,7e-05,10.7655]
[1777117779885,34.41,77679.08,41.8,0.08627,7e-05,10.78229]
[1777117784755,34.41,77678.04,41.8,0.0862,7e-05,10.77513]
[1777117784764,34.41,77678.04,41.8,0.0862,7e-05,10.77513]
[1777117784814,34.41,77678.04,41.8,0.0862,7e-05,10.77513]
[1777117789956,34.41,77677.84,41.8,0.08618,7e-05,10.77307]
[1777117791084,34.41,77677.84,41.8,0.08618,7e-05,10.77307]
[1777117791148,34.41,77677.84,41.8,0.08618,7e-05,10.77307]
[1777117797325,34.4,77677.79,41.8,0.08616,7e-05,10.77176]
[1777117803622,34.4,77677.7,41.8,0.08615,7e-05,10.77043]
[1777117812037,34.4,77678.9,41.8,0.08622,7e-05,10.77746]
[1777117818738,34.4,77680.85,41.8,0.08633,7e-05,10.78811]
[1777117825050,34.4,77683.78,41.8,0.08652,7e-05,10.80565]
[1777117830134,34.39,77683.63,41.8,0.08649,7e-05,10.8034]
[1777117835273,34.39,77683.3,41.8,0.08643,7e-05,10.79604]
[1777117841315,34.39,77683.06,41.8,0.0864,7e-05,10.79334]
[1777117846904,34.39,77682.88,41.8,0.08638,7e-05,10.79142]
[1777117853185,34.39,77684.11,41.8,0.08645,7e-05,10.79813]
[1777117858198,34.39,77684.32,41.8,0.08645,7e-05,10.7985]
[1777117864476,34.38,77684.05,41.8,0.08642,7e-05,10.79523]
[1777117871716,34.38,77684.18,41.8,0.08642,7e-05,10.79549]
[1777117877567,34.38,77698.74,41.8,0.08738,7e-05,10.8866]
[1777117882644,34.38,77698.84,41.8,0.08737,7e-05,10.88597]
[1777117888643,34.37,77698.28,41.8,0.08731,7e-05,10.88028]
[1777117893679,34.37,77698.37,41.8,0.08727,7e-05,10.8756]
[1777117898714,34.37,77698.24,41.8,0.08725,7e-05,10.8734]
[1777117903749,34.37,77697.82,41.8,0.08721,7e-05,10.86939]
[1777117908783,34.36,77697.71,41.8,0.08719,7e-05,10.86742]
[1777117913819,34.36,77696.03,41.8,0.08706,7e-05,10.85545]
[1777117920868,34.36,77695.93,41.8,0.08704,7e-05,10.85321]
[1777117925908,34.36,77691.61,41.8,0.08674,7e-05,10.82443]
[1777117926943,34.36,77691.61,41.8,0.08674,7e-05,10.82443]
[1777117926952,34.36,77691.61,41.8,0.08674,7e-05,10.82443]
[1777117926983,34.36,77689.25,41.8,0.08657,7e-05,10.80894]
[1777117928919,34.36,77686.82,41.8,0.08641,7e-05,10.79341]
[1777117928969,34.36,77686.82,41.8,0.08641,7e-05,10.79341]
[1777117935257,34.35,77686.31,41.8,0.08635,7e-05,10.78761]
[1777117935308,34.35,77686.31,41.8,0.08635,7e-05,10.78761]
[1777117941709,34.35,77688.02,41.8,0.08643,7e-05,10.79518]
[1777117943027,34.35,77687.28,41.8,0.08637,7e-05,10.79008]
[1777117947899,34.35,77687.0,41.8,0.08635,7e-05,10.78774]
[1777117948218,34.35,77687.0,41.8,0.08635,7e-05,10.78774]
[1777117950082,34.34,77693.21,41.8,0.08676,7e-05,10.82714]
[1777117950144,34.34,77693.21,41.8,0.08676,7e-05,10.82714]
[1777117960147,34.34,77695.75,41.8,0.0869,7e-05,10.8394]
[1777117965945,34.34,77695.7,41.8,0.0869,7e-05,10.839]
[1777117971225,34.34,77699.96,41.8,0.08718,7e-05,10.86605]
[1777117976262,34.34,77700.04,41.8,0.08719,7e-05,10.86629]
[1777117981297,34.34,77700.97,41.8,0.08725,7e-05,10.872]
[1777117981380,34.34,77700.97,41.8,0.08725,7e-05,10.872]
[1777117987147,34.34,77704.84,41.8,0.0875,7e-05,10.89649]
[1777117992381,34.34,77706.72,41.8,0.08763,7e-05,10.90806]
[1777117997248,34.34,77714.49,41.8,0.08815,7e-05,10.95762]
[1777118001515,34.34,77714.49,41.8,0.08814,7e-05,10.95685]
[1777118007485,34.34,77714.3,41.8,0.08812,7e-05,10.95466]
[1777118012584,34.34,77717.56,41.8,0.08831,7e-05,10.9713]
[1777118018025,34.34,77718.4,41.8,0.08835,7e-05,10.97598]
[1777118023860,34.33,77717.63,41.8,0.08829,7e-05,10.97025]
[1777118029640,34.33,77717.82,41.8,0.08829,7e-05,10.97015]
[1777118034674,34.33,77718.1,41.8,0.0883,7e-05,10.97105]
[1777118039709,34.33,77718.18,41.8,0.0883,7e-05,10.97053]
[1777118045752,34.33,77716.29,41.8,0.08815,7e-05,10.95696]
[1777118046450,34.33,77716.29,41.8,0.08815,7e-05,10.95696]
[1777118046759,34.33,77715.07,41.8,0.08807,7e-05,10.94888]
[1777118048004,34.33,77715.07,41.8,0.08807,7e-05,10.94888]
[1777118053813,34.32,77711.65,41.8,0.08778,7e-05,10.92217]
[1777118059269,34.31,77711.47,41.8,0.08774,7e-05,10.91842]
[1777118059370,34.31,77711.48,41.8,0.08773,7e-05,10.91719]
[1777118059577,34.31,77711.48,41.8,0.08773,7e-05,10.91719]
[1777118059632,34.31,77711.48,41.8,0.08773,7e-05,10.91719]
[1777118064849,34.31,77711.4,41.8,0.08773,7e-05,10.91667]
[1777118064903,34.31,77711.4,41.8,0.08773,7e-05,10.91667]
[1777118069566,34.3,77711.43,41.8,0.08765,7e-05,10.91011]
[1777118069571,34.3,77711.43,41.8,0.08765,7e-05,10.91011]
[1777118070025,34.3,77711.43,41.8,0.08765,7e-05,10.91011]
[1777118070183,34.3,77711.43,41.8,0.08765,7e-05,10.91011]
[1777118070242,34.3,77711.43,41.8,0.08763,7e-05,10.90782]
[1777118075760,34.29,77700.33,41.8,0.08683,7e-05,10.83028]
[1777118076476,34.29,77697.09,41.8,0.0866,7e-05,10.80901]
[1777118082171,34.29,77695.77,41.8,0.08648,7e-05,10.79707]
[1777118082230,34.29,77695.77,41.8,0.08648,7e-05,10.79707]
[1777118086667,34.28,77695.0,41.8,0.0864,7e-05,10.78934]
[1777118086832,34.28,77695.0,41.8,0.0864,7e-05,10.78934]
[1777118087669,34.28,77683.89,41.8,0.08564,7e-05,10.71692]
[1777118087726,34.28,77683.89,41.8,0.08564,7e-05,10.71692]
[1777118088119,34.28,77683.89,41.8,0.08564,7e-05,10.71692]
[1777118088152,34.28,77680.13,41.8,0.08537,7e-05,10.69165]
[1777118092922,34.28,77676.79,41.8,0.08514,7e-05,10.66948]
[1777118092976,34.28,77676.79,41.8,0.08514,7e-05,10.66948]
[1777118100102,34.27,77676.58,41.8,0.08511,7e-05,10.6665]
[1777118100163,34.27,77676.58,41.8,0.08511,7e-05,10.6665]
[1777118103097,34.27,77676.64,41.8,0.0851,7e-05,10.66581]
[1777118104876,34.27,77676.53,41.8,0.08509,7e-05,10.66484]
[1777118105167,34.27,77677.08,41.8,0.08513,7e-05,10.66781]
[1777118106689,34.27,77677.19,41.8,0.08512,7e-05,10.66755]
[1777118106740,34.27,77677.19,41.8,0.08512,7e-05,10.66755]
[1777118107132,34.27,77677.19,41.8,0.08512,7e-05,10.66755]
[1777118112705,34.26,77677.05,41.8,0.08507,7e-05,10.66226]
[1777118115598,34.26,77677.05,41.8,0.08506,7e-05,10.66148]
[1777118115659,34.26,77677.05,41.8,0.08506,7e-05,10.66148]
[1777118124301,34.25,77676.51,41.8,0.08493,7e-05,10.64954]
[1777118129033,34.24,77676.56,41.8,0.08491,7e-05,10.64758]
[1777118129089,34.24,77676.56,41.8,0.08491,7e-05,10.64758]
[1777118134329,34.23,77676.58,41.8,0.08484,7e-05,10.6394]
[1777118136859,34.23,77678.45,41.8,0.08493,7e-05,10.64872]
[1777118136909,34.23,77678.45,41.8,0.08493,7e-05,10.64872]
[1777118142946,34.22,77678.81,41.8,0.08492,7e-05,10.64782]
[1777118144098,34.22,77678.81,41.8,0.08491,7e-05,10.64632]
[1777118144172,34.22,77678.81,41.8,0.08491,7e-05,10.64632]
[1777118147744,34.22,77678.52,41.8,0.08485,7e-05,10.64095]
[1777118148469,34.21,77682.47,41.8,0.0851,7e-05,10.66473]
[1777118153504,34.21,77685.27,41.8,0.08526,7e-05,10.67986]
[1777118154078,34.21,77685.27,41.8,0.08526,7e-05,10.67986]
[1777118154083,34.21,77685.27,41.8,0.08526,7e-05,10.67986]
[1777118155518,34.21,77685.26,41.8,0.08524,7e-05,10.67845]
[1777118156147,34.21,77685.26,41.8,0.08524,7e-05,10.67845]
[1777118156248,34.21,77685.26,41.8,0.08523,7e-05,10.67766]
[1777118162126,34.2,77685.49,41.8,0.08522,7e-05,10.67696]
[1777118162329,34.2,77685.49,41.8,0.08522,7e-05,10.67696]
[1777118162424,34.2,77687.22,41.8,0.08533,7e-05,10.68692]
[1777118164387,34.2,77687.5,41.8,0.08535,7e-05,10.6887]
[1777118164436,34.2,77688.43,41.8,0.08539,7e-05,10.69304]
[1777118169617,34.19,77689.05,41.8,0.0854,7e-05,10.6942]
[1777118170576,34.19,77689.05,41.8,0.0854,7e-05,10.6942]
[1777118170677,34.19,77689.05,41.8,0.0854,7e-05,10.69364]
[1777118175205,34.19,77689.22,41.8,0.0854,7e-05,10.69393]
[1777118175265,34.19,77689.22,41.8,0.0854,7e-05,10.69393]
[1777118181992,34.18,77690.41,41.8,0.0854,7e-05,10.6944]
[1777118182043,34.18,77690.41,41.8,0.0854,7e-05,10.6944]
[1777118184991,34.17,77694.21,41.8,0.08563,7e-05,10.71635]
[1777118185091,34.17,77694.78,41.8,0.08566,7e-05,10.71918]
[1777118190766,34.17,77694.81,41.8,0.08563,7e-05,10.71595]
[1777118199829,34.16,77696.95,41.8,0.08569,7e-05,10.72077]
[1777118203535,34.16,77696.71,41.8,0.08566,7e-05,10.71811]
[1777118203857,34.16,77697.43,41.8,0.0857,7e-05,10.72162]
[1777118208474,34.15,77694.37,41.8,0.08547,7e-05,10.69966]
[1777118208534,34.15,77694.37,41.8,0.08547,7e-05,10.69966]
[1777118213927,34.14,77688.43,41.8,0.08501,7e-05,10.6562]
[1777118215404,34.14,77688.43,41.8,0.08501,7e-05,10.6562]
[1777118215467,34.14,77688.43,41.8,0.08501,7e-05,10.6562]
[1777118222300,34.13,77689.53,41.8,0.08502,7e-05,10.65717]
[1777118222343,34.13,77689.53,41.8,0.08502,7e-05,10.65717]
[1777118228082,34.12,77688.37,41.8,0.08489,7e-05,10.64458]
[1777118228133,34.12,77688.37,41.8,0.08489,7e-05,10.64458]
[1777118235031,34.12,77688.19,41.8,0.08482,7e-05,10.6384]
[1777118235719,34.11,77688.19,41.8,0.08481,7e-05,10.63673]
[1777118235769,34.11,77688.19,41.8,0.08481,7e-05,10.63673]
[1777118241129,34.11,77688.14,41.8,0.08476,7e-05,10.63279]
[1777118241194,34.11,77688.14,41.8,0.08476,7e-05,10.63279]
[1777118246318,34.1,77687.96,41.8,0.08472,7e-05,10.6284]
[1777118246381,34.1,77687.96,41.8,0.08472,7e-05,10.6284]
[1777118251483,34.1,77686.86,41.8,0.08461,7e-05,10.61817]
[1777118251541,34.1,77686.86,41.8,0.08461,7e-05,10.61817]
[1777118256651,34.09,77686.67,41.8,0.08454,7e-05,10.61003]
[1777118256705,34.09,77686.67,41.8,0.08454,7e-05,10.61003]
[1777118261807,34.08,77687.19,41.8,0.08453,7e-05,10.60968]
[1777118261860,34.08,77687.19,41.8,0.08453,7e-05,10.60968]
[1777118267071,34.08,77687.42,41.8,0.08452,7e-05,10.60808]
[1777118267127,34.08,77687.42,41.8,0.08452,7e-05,10.60808]
[1777118272336,34.07,77686.62,41.8,0.08443,7e-05,10.59992]
[1777118272390,34.07,77686.62,41.8,0.08443,7e-05,10.59992]
[1777118275737,34.07,77686.66,41.8,0.08441,7e-05,10.59837]
[1777118276362,34.07,77686.72,41.8,0.0844,7e-05,10.59725]
[1777118277798,34.07,77686.9,41.8,0.08441,7e-05,10.5981]
[1777118278377,34.07,77686.84,41.8,0.0844,7e-05,10.59712]
[1777118282817,34.06,77687.64,41.8,0.08443,7e-05,10.59982]
[1777118282875,34.06,77687.64,41.8,0.08443,7e-05,10.59982]
[1777118288027,34.06,77688.06,41.8,0.08442,7e-05,10.59949]
[1777118288085,34.06,77688.06,41.8,0.08442,7e-05,10.59949]
[1777118292255,34.05,77690.03,41.8,0.08453,7e-05,10.60969]
[1777118292476,34.05,77690.16,41.8,0.08453,7e-05,10.60991]
[1777118298525,34.05,77691.08,41.8,0.08459,7e-05,10.61505]
[1777118300519,34.05,77691.36,41.8,0.08458,7e-05,10.615]
[1777118300531,34.05,77692.85,41.8,0.08468,7e-05,10.62416]
[1777118301459,34.05,77692.85,41.8,0.08468,7e-05,10.62416]
[1777118301539,34.05,77694.74,41.8,0.0848,7e-05,10.63563]
[1777118308589,34.04,77695.64,41.8,0.08483,7e-05,10.63913]
[1777118308759,34.04,77695.64,41.8,0.08483,7e-05,10.63913]
[1777118309406,34.04,77695.64,41.8,0.08483,7e-05,10.63913]
[1777118309457,34.04,77695.64,41.8,0.08483,7e-05,10.63913]
[1777118309506,34.04,77695.64,41.8,0.08483,7e-05,10.6385]
[1777118314639,34.04,77695.97,41.8,0.0848,7e-05,10.63428]
[1777118314759,34.04,77695.88,41.8,0.08478,7e-05,10.63308]
[1777118320673,34.03,77695.39,41.8,0.08471,7e-05,10.62627]
[1777118320879,34.03,77695.39,41.8,0.08471,7e-05,10.62627]
[1777118320932,34.03,77695.39,41.8,0.08471,7e-05,10.62627]
[1777118326715,34.03,77696.0,41.8,0.08471,7e-05,10.62658]
[1777118327117,34.03,77696.0,41.8,0.08471,7e-05,10.62658]
[1777118327172,34.03,77696.0,41.8,0.08471,7e-05,10.62658]
[1777118333269,34.02,77694.92,41.8,0.08461,7e-05,10.61672]
[1777118333324,34.02,77694.92,41.8,0.08461,7e-05,10.61672]
[1777118338502,34.02,77694.85,41.8,0.08458,7e-05,10.61339]
[1777118338564,34.02,77694.85,41.8,0.08458,7e-05,10.61339]
[1777118343714,34.01,77694.92,41.8,0.08455,7e-05,10.61099]
[1777118343757,34.01,77695.06,41.8,0.08455,7e-05,10.61133]
[1777118349120,34.01,77694.71,41.8,0.0845,7e-05,10.60628]
[1777118349183,34.01,77694.71,41.8,0.0845,7e-05,10.60628]
[1777118355029,34.0,77696.0,41.8,0.08456,7e-05,10.6123]
[1777118355079,34.0,77696.0,41.8,0.08456,7e-05,10.6123]
[1777118360284,33.99,77695.26,41.8,0.08447,7e-05,10.60366]
[1777118360399,33.99,77695.26,41.8,0.08447,7e-05,10.60366]
[1777118360459,33.99,77695.26,41.8,0.08447,7e-05,10.60366]
[1777118366637,33.99,77695.83,41.8,0.08448,7e-05,10.60403]
[1777118366690,33.99,77695.83,41.8,0.08448,7e-05,10.60403]
[1777118372047,33.98,77696.16,41.8,0.08444,7e-05,10.59911]
[1777118372188,33.98,77696.16,41.8,0.08444,7e-05,10.59911]
[1777118378250,33.98,77696.2,41.8,0.08441,7e-05,10.59621]
[1777118378303,33.98,77696.2,41.8,0.08441,7e-05,10.59621]
[1777118383562,33.97,77696.3,41.8,0.08438,7e-05,10.59425]
[1777118383614,33.97,77696.3,41.8,0.08438,7e-05,10.59425]
[1777118389153,33.97,77696.83,41.8,0.08438,7e-05,10.59404]
[1777118390397,33.97,77696.83,41.8,0.08438,7e-05,10.59404]
[1777118390448,33.97,77696.83,41.8,0.08438,7e-05,10.59404]
[1777118396671,33.96,77697.63,41.8,0.0844,7e-05,10.59606]
[1777118396724,33.96,77697.63,41.8,0.0844,7e-05,10.59606]
[1777118404107,33.96,77700.71,41.8,0.08456,7e-05,10.6115]
[1777118404168,33.96,77700.71,41.8,0.08456,7e-05,10.6115]
[1777118409295,33.95,77702.56,41.8,0.08465,7e-05,10.62017]
[1777118410453,33.95,77702.56,41.8,0.08465,7e-05,10.62017]
[1777118410504,33.95,77702.56,41.8,0.08465,7e-05,10.62017]
[1777118415711,33.95,77702.67,41.8,0.08462,7e-05,10.6174]
[1777118424400,33.94,77703.93,41.8,0.08464,7e-05,10.61977]
[1777118426044,33.93,77704.0,41.8,0.08464,7e-05,10.61959]
[1777118426105,33.93,77704.0,41.8,0.08464,7e-05,10.61959]
[1777118436484,33.92,77704.49,41.8,0.08457,7e-05,10.6119]
[1777118441520,33.92,77704.35,41.8,0.08451,7e-05,10.60633]
[1777118447562,33.91,77704.28,41.8,0.08446,7e-05,10.60106]
[1777118454610,33.9,77704.28,41.8,0.0844,7e-05,10.59549]
[1777118462364,33.9,77704.28,41.8,0.08438,7e-05,10.5939]
[1777118462411,33.9,77704.28,41.8,0.08438,7e-05,10.5939]
[1777118468238,33.88,77704.27,41.8,0.08431,7e-05,10.58674]
[1777118468291,33.88,77704.27,41.8,0.08431,7e-05,10.58674]
[1777118473496,33.88,77704.29,41.8,0.08426,7e-05,10.58219]
[1777118473680,33.88,77704.29,41.8,0.08426,7e-05,10.58219]
[1777118473724,33.88,77704.29,41.8,0.08426,7e-05,10.58219]
[1777118479100,33.87,77704.29,41.8,0.0842,7e-05,10.57677]
[1777118479153,33.87,77704.29,41.8,0.0842,7e-05,10.57677]
[1777118484331,33.86,77704.33,41.8,0.08419,7e-05,10.57549]
[1777118484378,33.86,77704.33,41.8,0.08419,7e-05,10.57549]
[1777118489523,33.86,77704.31,41.8,0.08415,7e-05,10.57155]
[1777118489578,33.86,77704.31,41.8,0.08415,7e-05,10.57155]
[1777118496908,33.84,77704.36,41.8,0.08403,7e-05,10.55979]
[1777118501681,33.84,77704.37,41.8,0.08403,7e-05,10.55912]
[1777118501725,33.84,77704.37,41.8,0.08403,7e-05,10.55912]
[1777118507985,33.83,77704.27,41.8,0.08394,7e-05,10.55113]
[1777118512172,33.83,77704.27,41.8,0.08394,7e-05,10.55113]
[1777118512226,33.83,77704.27,41.8,0.08394,7e-05,10.55113]
[1777118518018,33.82,77705.28,41.8,0.08396,7e-05,10.55327]
[1777118518065,33.82,77705.28,41.8,0.08396,7e-05,10.55327]
[1777118524101,33.81,77694.02,41.8,0.08314,7e-05,10.47417]
[1777118531173,33.81,77693.59,41.8,0.08309,7e-05,10.46901]
[1777118531232,33.81,77693.59,41.8,0.08309,7e-05,10.46901]
[1777118536419,33.8,77693.44,41.8,0.08304,7e-05,10.46453]
[1777118536467,33.8,77693.44,41.8,0.08304,7e-05,10.46453]
[1777118545117,33.8,77693.44,41.8,0.083,7e-05,10.46042]
[1777118550283,33.79,77692.47,41.8,0.08288,7e-05,10.44897]
[1777118555319,33.78,77686.6,41.8,0.08244,7e-05,10.40499]
[1777118560240,33.78,77686.07,41.8,0.08238,7e-05,10.39963]
[1777118560282,33.78,77686.07,41.8,0.08238,7e-05,10.39963]
[1777118565529,33.78,77686.53,41.8,0.08239,7e-05,10.40014]
[1777118565583,33.78,77686.53,41.8,0.08239,7e-05,10.40014]
[1777118571431,33.77,77683.26,41.8,0.08214,7e-05,10.37604]
[1777118576969,33.77,77683.78,41.8,0.08215,7e-05,10.3776]
[1777118577014,33.77,77683.78,41.8,0.08215,7e-05,10.3776]
[1777118587550,33.76,77671.57,41.8,0.08131,7e-05,10.29498]
[1777118588998,33.76,77671.57,41.8,0.08131,7e-05,10.29498]
[1777118589055,33.76,77671.57,41.8,0.0813,7e-05,10.29435]
[1777118595085,33.76,77671.51,41.8,0.08129,7e-05,10.29309]
[1777118595131,33.76,77671.51,41.8,0.08129,7e-05,10.29309]
[1777118600642,33.75,77671.48,41.8,0.08126,7e-05,10.2907]
[1777118601753,33.75,77671.48,41.8,0.08126,7e-05,10.2907]
[1777118601800,33.75,77671.48,41.8,0.08126,7e-05,10.2907]
[1777118607046,33.75,77671.41,41.8,0.08125,7e-05,10.28948]
[1777118607099,33.75,77670.24,41.8,0.08116,7e-05,10.28106]
[1777118612725,33.75,77666.05,41.8,0.08085,6e-05,10.24941]
[1777118613137,33.75,77666.05,41.8,0.08085,6e-05,10.24941]
[1777118613186,33.75,77666.05,41.8,0.08085,6e-05,10.24941]
[1777118619061,33.75,77659.31,41.8,0.08041,6e-05,10.20597]
[1777118619112,33.75,77658.99,41.8,0.08038,6e-05,10.20384]
[1777118624450,33.75,77659.07,41.8,0.08038,6e-05,10.20395]
[1777118624496,33.75,77659.07,41.8,0.08038,6e-05,10.20395]
[1777118629845,33.75,77661.0,41.8,0.0805,6e-05,10.21548]
[1777118634879,33.74,77660.87,41.8,0.08049,6e-05,10.21404]
[1777118635334,33.74,77660.87,41.8,0.08049,6e-05,10.21404]
[1777118635398,33.74,77660.87,41.8,0.08049,6e-05,10.21404]
[1777118644395,33.74,77662.37,41.8,0.08057,6e-05,10.22232]
[1777118644442,33.74,77662.37,41.8,0.08057,6e-05,10.22232]
[1777118649550,33.74,77662.03,41.8,0.08054,6e-05,10.21954]
[1777118649591,33.74,77662.03,41.8,0.08054,6e-05,10.21954]
[1777118655435,33.74,77662.53,41.8,0.08057,6e-05,10.22205]
[1777118656523,33.74,77662.36,41.8,0.08056,6e-05,10.22087]
[1777118656560,33.74,77662.36,41.8,0.08056,6e-05,10.22087]
[1777118662069,33.74,77662.29,41.8,0.08055,6e-05,10.21985]
[1777118662120,33.74,77662.29,41.8,0.08055,6e-05,10.21985]
[1777118662164,33.74,77662.29,41.8,0.08055,6e-05,10.21985]
[1777118668110,33.74,77659.32,41.8,0.08035,6e-05,10.20061]
[1777118670540,33.74,77659.03,41.8,0.08033,6e-05,10.19873]
[1777118670594,33.74,77659.03,41.8,0.08033,6e-05,10.19873]
[1777118671739,33.74,77656.24,41.8,0.08015,6e-05,10.18102]
[1777118671840,33.74,77655.87,41.8,0.0801,6e-05,10.17488]
[1777118677174,33.74,77654.06,41.8,0.08,6e-05,10.16467]
[1777118681312,33.74,77656.96,41.8,0.08019,6e-05,10.18379]
[1777118682048,33.74,77656.96,41.8,0.08019,6e-05,10.18379]
[1777118681392,33.74,77656.57,41.8,0.08017,6e-05,10.18156]
[1777118682212,33.74,77660.61,41.8,0.08043,6e-05,10.20729]
[1777118688926,33.75,77663.63,41.8,0.08064,6e-05,10.22812]
[1777118694295,33.75,77663.62,41.8,0.08068,6e-05,10.2312]
[1777118699334,33.75,77663.58,41.8,0.08069,6e-05,10.23278]
[1777118704368,33.76,77664.65,41.8,0.08078,6e-05,10.24133]
[1777118709404,33.76,77664.44,41.8,0.08078,6e-05,10.24169]
[1777118716025,33.76,77664.73,41.8,0.08082,6e-05,10.24487]
[1777118721489,33.76,77670.66,41.8,0.08123,7e-05,10.28476]
[1777118723516,33.77,77686.68,41.8,0.08228,7e-05,10.38725]
[1777118729558,33.77,77678.96,41.8,0.08178,7e-05,10.33873]
[1777118735150,33.77,77678.45,41.8,0.08173,7e-05,10.33222]
[1777118747437,33.77,77676.41,41.8,0.08161,7e-05,10.32061]
[1777118752678,33.77,77676.22,41.8,0.0816,7e-05,10.32038]
[1777118757986,33.77,77676.21,41.8,0.08161,7e-05,10.32076]
[1777118766988,33.77,77676.2,41.8,0.08162,7e-05,10.32144]
[1777118775880,33.78,77675.99,41.8,0.08162,7e-05,10.32143]
[1777118780039,33.78,77676.3,41.8,0.08164,7e-05,10.32349]
[1777118780055,33.78,77682.12,41.8,0.08202,7e-05,10.36082]
[1777118785950,33.77,77691.54,41.8,0.08262,7e-05,10.41874]
[1777118787344,33.77,77691.53,41.8,0.08261,7e-05,10.41832]
[1777118789532,33.77,77691.75,41.8,0.08262,7e-05,10.41901]
[1777118795013,33.77,77692.25,41.8,0.0826,7e-05,10.41632]
[1777118800047,33.76,77692.22,41.8,0.08258,7e-05,10.41446]
[1777118805084,33.76,77693.89,41.8,0.08268,7e-05,10.42346]
[1777118811125,33.76,77694.65,41.8,0.08271,7e-05,10.42634]
[1777118816161,33.76,77694.9,41.8,0.08271,7e-05,10.42629]
[1777118821196,33.75,77695.79,41.8,0.08275,7e-05,10.43038]
[1777118826230,33.75,77697.69,41.8,0.08286,7e-05,10.44093]
[1777118831266,33.75,77706.37,41.8,0.0834,7e-05,10.494]
[1777118833268,33.75,77705.68,41.8,0.08335,7e-05,10.48901]
[1777118833331,33.74,77713.1,41.8,0.08384,7e-05,10.53613]
[1777118833378,33.74,77713.1,41.8,0.08384,7e-05,10.53613]
[1777118833614,33.74,77713.1,41.8,0.08384,7e-05,10.53613]
[1777118833619,33.74,77713.1,41.8,0.08384,7e-05,10.53613]
[1777118834289,33.75,77726.37,41.8,0.08473,7e-05,10.62221]
[1777118839324,33.75,77721.23,41.8,0.08441,7e-05,10.59101]
[1777118845027,33.75,77720.45,41.8,0.08438,7e-05,10.5879]
[1777118845076,33.75,77720.53,41.8,0.08439,7e-05,10.58938]
[1777118850401,33.76,77724.98,41.8,0.08471,7e-05,10.61922]
[1777118855436,33.76,77724.78,41.8,0.08468,7e-05,10.61518]
[1777118860471,33.76,77725.9,41.8,0.08476,7e-05,10.62347]
[1777118865707,33.76,77725.92,41.8,0.08477,7e-05,10.62441]
[1777118865711,33.76,77725.92,41.8,0.08477,7e-05,10.62441]
[1777118865808,33.76,77725.8,41.8,0.08477,7e-05,10.62384]
[1777118871548,33.76,77726.01,41.8,0.08481,7e-05,10.62782]
[1777118876582,33.77,77726.44,41.8,0.08486,7e-05,10.63276]
[1777118881618,33.77,77726.12,41.8,0.08486,7e-05,10.63285]
[1777118886652,33.78,77725.75,41.8,0.08486,7e-05,10.63262]
[1777118891689,33.78,77721.71,41.8,0.08461,7e-05,10.6087]
[1777118896725,33.78,77720.62,41.8,0.08456,7e-05,10.60403]
[1777118904783,33.79,77721.72,41.8,0.08468,7e-05,10.61477]
[1777118914863,33.8,77719.5,41.8,0.08455,7e-05,10.60101]
[1777118919898,33.8,77719.66,41.8,0.08458,7e-05,10.60427]
[1777118924932,33.8,77721.71,41.8,0.08474,7e-05,10.61967]
[1777118925531,33.8,77721.71,41.8,0.08474,7e-05,10.61967]
[1777118931982,33.81,77721.84,41.8,0.08478,7e-05,10.6234]
[1777118942051,33.82,77721.84,41.8,0.08483,7e-05,10.62784]
[1777118952122,33.82,77719.62,41.8,0.08472,7e-05,10.61749]
[1777118959172,33.83,77719.73,41.8,0.08476,7e-05,10.62104]
[1777118965214,33.83,77719.73,41.8,0.08479,7e-05,10.62343]
[1777118971642,33.83,77719.73,41.8,0.0848,7e-05,10.6246]
[1777118977305,33.84,77715.44,41.8,0.08452,7e-05,10.59684]
[1777118984354,33.84,77713.44,41.8,0.08442,7e-05,10.58686]
[1777118991402,33.85,77707.51,41.8,0.08406,7e-05,10.55178]
[1777118996438,33.85,77702.74,41.8,0.08376,7e-05,10.52365]
[1777119001473,33.86,77703.54,41.8,0.08384,7e-05,10.53127]
[1777119006508,33.86,77707.13,41.8,0.08411,7e-05,10.55666]
[1777119011543,33.86,77707.94,41.8,0.08418,7e-05,10.56404]
[1777119016578,33.87,77708.5,41.8,0.08425,7e-05,10.56979]
[1777119021612,33.87,77708.34,41.8,0.08426,7e-05,10.57082]
[1777119026648,33.87,77708.42,41.8,0.08428,7e-05,10.57339]
[1777119031683,33.88,77708.52,41.8,0.08429,7e-05,10.57227]
[1777119037397,33.88,77708.35,41.8,0.0843,7e-05,10.57324]
[1777119043433,33.88,77708.52,41.8,0.08432,7e-05,10.57558]
[1777119048802,33.89,77709.82,41.8,0.08445,7e-05,10.58763]
[1777119053837,33.89,77709.43,41.8,0.08444,7e-05,10.58712]
[1777119058872,33.9,77709.32,41.8,0.08446,7e-05,10.58841]
[1777119063907,33.9,77709.49,41.8,0.08449,7e-05,10.5915]
[1777119069949,33.9,77709.34,41.8,0.0845,7e-05,10.59292]
[1777119074983,33.91,77709.84,41.8,0.08456,7e-05,10.59811]
[1777119083039,33.91,77709.37,41.8,0.08456,7e-05,10.59821]
[1777119089082,33.92,77709.43,41.8,0.08459,7e-05,10.60091]
[1777119094117,33.92,77709.01,41.8,0.08455,7e-05,10.59635]
[1777119099152,33.92,77708.89,41.8,0.08457,7e-05,10.59753]
[1777119106201,33.93,77709.15,41.8,0.08461,7e-05,10.6019]
[1777119111236,33.93,77715.51,41.8,0.08506,7e-05,10.64481]
[1777119116270,33.93,77715.5,41.8,0.08508,7e-05,10.64635]
[1777119122313,33.94,77715.64,41.8,0.08511,7e-05,10.64918]
[1777119127348,33.94,77712.06,41.8,0.08488,7e-05,10.62775]
[1777119132382,33.94,77709.73,41.8,0.08475,7e-05,10.61459]
[1777119137419,33.94,77709.61,41.8,0.08476,7e-05,10.61563]
[1777119149504,33.95,77709.58,41.8,0.0848,7e-05,10.61968]
[1777119154539,33.95,77709.19,41.8,0.08477,7e-05,10.61508]
[1777119164609,33.96,77709.3,41.8,0.08481,7e-05,10.61923]
[1777119170225,33.96,77711.81,41.8,0.08499,7e-05,10.63669]
[1777119175686,33.97,77711.53,41.8,0.085,7e-05,10.63707]
[1777119180720,33.97,77711.17,41.8,0.08499,7e-05,10.6363]
[1777119190791,33.97,77711.17,41.8,0.08502,7e-05,10.63933]
[1777119199133,33.97,77711.01,41.8,0.08502,7e-05,10.6392]
[1777119207910,33.98,77712.77,41.8,0.08518,7e-05,10.65462]
[1777119214959,33.98,77713.45,41.8,0.08522,7e-05,10.65703]
[1777119224023,33.99,77713.44,41.8,0.08525,7e-05,10.65939]
[1777119230065,33.99,77713.46,41.8,0.08527,7e-05,10.66112]
[1777119235100,33.99,77714.14,41.8,0.08533,7e-05,10.66683]
[1777119240135,34.0,77717.57,41.8,0.08557,7e-05,10.69016]
[1777119246177,34.0,77716.07,41.8,0.08548,7e-05,10.68189]
[1777119251211,34.0,77716.75,41.8,0.08554,7e-05,10.68742]
[1777119254615,34.0,77716.81,41.8,0.08555,7e-05,10.68827]
[1777119260275,34.0,77714.26,41.8,0.0854,7e-05,10.67354]
[1777119265309,34.01,77713.07,41.8,0.08533,7e-05,10.66717]
[1777119270344,34.01,77707.26,41.8,0.08496,7e-05,10.63122]
[1777119275379,34.01,77707.04,41.8,0.08493,7e-05,10.62754]
[1777119286972,34.01,77707.01,41.8,0.08495,7e-05,10.62889]
[1777119288114,34.02,77707.01,41.8,0.08497,7e-05,10.63099]
[1777119293507,34.02,77711.09,41.8,0.08526,7e-05,10.65909]
[1777119298541,34.02,77711.37,41.8,0.08529,7e-05,10.6621]
[1777119303577,34.02,77711.53,41.8,0.08532,7e-05,10.66432]
[1777119308611,34.03,77711.9,41.8,0.08535,7e-05,10.66789]
[1777119313647,34.03,77714.1,41.8,0.08551,7e-05,10.68314]
[1777119319689,34.03,77714.08,41.8,0.08553,7e-05,10.68429]
[1777119324723,34.03,77715.14,41.8,0.08561,7e-05,10.69214]
[1777119329758,34.03,77715.2,41.8,0.08562,7e-05,10.69355]
[1777119335804,34.04,77715.33,41.8,0.08562,7e-05,10.69182]
[1777119343860,34.04,77715.15,41.8,0.08563,7e-05,10.69237]
[1777119348898,34.04,77719.03,41.8,0.0859,7e-05,10.71839]
[1777119358967,34.04,77718.69,41.8,0.08589,7e-05,10.71804]
[1777119364005,34.04,77720.65,41.8,0.08604,7e-05,10.73153]
[1777119369038,34.05,77720.75,41.8,0.08605,7e-05,10.73294]
[1777119371885,34.05,77720.72,41.8,0.08605,7e-05,10.73305]
[1777119377095,34.05,77729.12,41.8,0.08663,7e-05,10.78809]
[1777119383136,34.05,77730.14,41.8,0.0867,7e-05,10.79499]
[1777119389179,34.05,77729.71,41.8,0.08668,7e-05,10.79253]
[1777119395220,34.05,77728.74,41.8,0.08659,7e-05,10.78289]
[1777119400255,34.05,77726.79,41.8,0.08646,7e-05,10.77084]
[1777119405290,34.05,77725.71,41.8,0.0864,7e-05,10.7645]
[1777119410326,34.05,77727.9,41.8,0.08655,7e-05,10.77929]
[1777119415976,34.05,77727.41,41.8,0.08653,7e-05,10.77672]
[1777119421402,34.06,77729.13,41.8,0.08665,7e-05,10.7888]
[1777119427444,34.06,77726.88,41.8,0.08651,7e-05,10.77495]
[1777119433486,34.06,77726.7,41.8,0.0865,7e-05,10.77436]
[1777119438521,34.06,77726.66,41.8,0.0865,7e-05,10.77449]
[1777119443557,34.06,77723.59,41.8,0.0863,7e-05,10.75513]
[1777119456648,34.06,77722.75,41.8,0.08624,7e-05,10.7479]
[1777119466718,34.07,77721.79,41.8,0.08619,7e-05,10.74366]
[1777119474830,34.07,77721.77,41.8,0.08621,7e-05,10.74527]
[1777119481880,34.07,77722.29,41.8,0.08626,7e-05,10.75019]
[1777119487922,34.07,77724.58,41.8,0.08643,7e-05,10.76623]
[1777119492956,34.07,77724.41,41.8,0.08643,7e-05,10.76622]
[1777119497991,34.08,77724.5,41.8,0.08645,7e-05,10.7679]
[1777119504038,34.08,77723.71,41.8,0.08641,7e-05,10.76414]
[1777119513101,34.08,77723.42,41.8,0.08639,7e-05,10.76052]
[1777119518136,34.08,77723.39,41.8,0.0864,7e-05,10.76151]
[1777119525134,34.09,77723.36,41.8,0.0864,7e-05,10.76204]
[1777119531228,34.09,77723.13,41.8,0.08641,7e-05,10.76298]
[1777119536409,34.09,77723.13,41.8,0.08641,7e-05,10.76298]
[1777119542309,34.09,77723.17,41.8,0.08644,7e-05,10.76592]
[1777119547334,34.1,77723.2,41.8,0.08646,7e-05,10.76702]
[1777119553214,34.1,77723.22,41.8,0.08647,7e-05,10.7684]
[1777119563862,34.1,77723.19,41.8,0.08647,7e-05,10.76877]
[1777119574532,34.1,77723.18,41.8,0.08648,7e-05,10.76804]
[1777119581582,34.11,77723.18,41.8,0.08649,7e-05,10.76901]
[1777119586617,34.11,77723.18,41.8,0.0865,7e-05,10.76966]
[1777119593666,34.11,77704.21,41.8,0.08523,7e-05,10.64873]
[1777119598701,34.11,77698.78,41.8,0.08488,7e-05,10.61539]
[1777119603736,34.11,77701.28,41.8,0.08507,7e-05,10.6332]
[1777119604943,34.11,77701.28,41.8,0.08507,7e-05,10.6332]
[1777119610058,34.12,77701.41,41.8,0.08509,7e-05,10.63543]
[1777119616827,34.12,77702.85,41.8,0.08521,7e-05,10.64665]
[1777119617102,34.12,77702.85,41.8,0.08521,7e-05,10.64665]
[1777119630925,34.12,77702.92,41.8,0.08525,7e-05,10.65017]
[1777119637974,34.13,77702.99,41.8,0.08524,7e-05,10.6482]
[1777119643009,34.13,77702.85,41.8,0.08524,7e-05,10.64827]
[1777119648052,34.13,77702.73,41.8,0.08524,7e-05,10.64847]
[1777119653087,34.13,77702.77,41.8,0.08526,7e-05,10.64964]
[1777119658123,34.13,77700.56,41.8,0.08512,7e-05,10.63648]
[1777119663158,34.13,77700.55,41.8,0.08513,7e-05,10.63737]
[1777119668193,34.14,77700.6,41.8,0.08514,7e-05,10.63862]
[1777119678262,34.14,77700.6,41.8,0.08516,7e-05,10.64038]
[1777119686319,34.14,77701.48,41.8,0.08523,7e-05,10.64734]
[1777119691354,34.14,77702.4,41.8,0.08528,7e-05,10.65013]
[1777119698403,34.14,77702.77,41.8,0.08531,7e-05,10.65351]
[1777119703438,34.15,77708.02,41.8,0.08567,7e-05,10.68768]
[1777119708472,34.15,77710.83,41.8,0.08586,7e-05,10.70612]
[1777119713510,34.15,77710.73,41.8,0.08586,7e-05,10.70588]
[1777119718546,34.15,77710.72,41.8,0.08587,7e-05,10.70627]
[1777119723581,34.15,77709.67,41.8,0.0858,7e-05,10.70001]
[1777119728616,34.15,77705.54,41.8,0.08553,7e-05,10.67411]
[1777119733651,34.15,77705.55,41.8,0.08554,7e-05,10.67491]
[1777119739693,34.15,77706.91,41.8,0.08564,7e-05,10.68447]
[1777119744728,34.15,77709.72,41.8,0.08583,7e-05,10.70301]
[1777119749762,34.15,77709.68,41.8,0.08583,7e-05,10.70326]
[1777119755805,34.15,77709.33,41.8,0.08579,7e-05,10.69786]
[1777119760839,34.16,77709.91,41.8,0.08584,7e-05,10.70226]
[1777119765875,34.16,77709.63,41.8,0.08583,7e-05,10.70123]
[1777119777961,34.16,77709.52,41.8,0.08584,7e-05,10.7028]
[1777119782996,34.16,77709.48,41.8,0.08585,7e-05,10.70356]
[1777119788032,34.16,77709.23,41.8,0.08585,7e-05,10.70301]
[1777119793067,34.17,77709.05,41.8,0.08585,7e-05,10.70294]
[1777119798101,34.17,77709.36,41.8,0.08588,7e-05,10.70604]
[1777119803137,34.17,77709.46,41.8,0.0859,7e-05,10.70779]
[1777119810186,34.17,77709.46,41.8,0.08591,7e-05,10.70936]
[1777119816227,34.17,77709.7,41.8,0.08592,7e-05,10.70845]
[1777119821263,34.18,77709.32,41.8,0.08591,7e-05,10.70716]
[1777119827305,34.18,77710.35,41.8,0.08599,7e-05,10.71515]
[1777119832340,34.18,77710.49,41.8,0.08601,7e-05,10.71717]
[1777119840396,34.18,77710.55,41.8,0.08603,7e-05,10.71933]
[1777119845430,34.19,77710.11,41.8,0.08602,7e-05,10.71765]
[1777119850466,34.19,77710.37,41.8,0.08605,7e-05,10.72045]
[1777119855501,34.19,77711.07,41.8,0.08611,7e-05,10.72606]
[1777119860536,34.19,77720.89,41.8,0.08678,7e-05,10.79006]
[1777119865570,34.19,77719.85,41.8,0.08671,7e-05,10.78396]
[1777119870605,34.19,77720.36,41.8,0.08676,7e-05,10.78785]
[1777119875641,34.19,77720.65,41.8,0.08675,7e-05,10.78642]
[1777119880677,34.19,77720.7,41.8,0.08676,7e-05,10.78727]
[1777119889343,34.19,77720.7,41.8,0.08676,7e-05,10.78727]
[1777119900818,34.2,77720.75,41.8,0.08679,7e-05,10.78946]
[1777119907801,34.2,77720.72,41.8,0.08679,7e-05,10.78934]
[1777119913909,34.2,77720.74,41.8,0.0868,7e-05,10.7903]
[1777119918944,34.2,77720.71,41.8,0.0868,7e-05,10.79042]
[1777119923966,34.2,77720.46,41.8,0.08678,7e-05,10.78905]
[1777119929018,34.2,77720.86,41.8,0.08681,7e-05,10.79194]
[1777119935060,34.2,77720.43,41.8,0.08676,7e-05,10.78563]
[1777119940095,34.2,77720.62,41.8,0.08678,7e-05,10.78717]
[1777119946137,34.2,77720.54,41.8,0.08677,7e-05,10.78696]
[1777119951172,34.2,77716.78,41.8,0.08652,7e-05,10.76314]
[1777119958221,34.2,77716.55,41.8,0.08651,7e-05,10.76227]
[1777119958460,34.2,77716.55,41.8,0.08651,7e-05,10.76227]
[1777119966277,34.21,77716.38,41.8,0.08651,7e-05,10.76186]
[1777119968112,34.21,77716.38,41.8,0.08651,7e-05,10.76186]
[1777119976347,34.21,77715.57,41.8,0.08646,7e-05,10.75749]
[1777119979987,34.21,77711.16,41.8,0.08617,7e-05,10.72953]
[1777119985410,34.21,77706.97,41.8,0.0859,7e-05,10.70349]
[1777119990445,34.21,77706.7,41.8,0.08589,7e-05,10.7025]
[1777119990497,34.21,77706.7,41.8,0.08589,7e-05,10.7025]
[1777119996487,34.21,77706.76,41.8,0.08587,7e-05,10.69987]
[1777120001522,34.21,77706.64,41.8,0.08587,7e-05,10.69972]
[1777120002506,34.21,77706.64,41.8,0.08587,7e-05,10.69972]
[1777120009578,34.21,77705.81,41.8,0.08583,7e-05,10.69535]
[1777120014613,34.21,77705.84,41.8,0.08583,7e-05,10.69612]
[1777120022669,34.22,77705.61,41.8,0.08583,7e-05,10.69551]
[1777120027704,34.22,77704.75,41.8,0.08578,7e-05,10.69056]
[1777120032738,34.22,77704.63,41.8,0.08577,7e-05,10.69034]
[1777120037773,34.22,77702.88,41.8,0.08566,7e-05,10.67969]
[1777120042808,34.22,77695.95,41.8,0.08521,7e-05,10.63623]
[1777120053021,34.22,77695.95,41.8,0.08521,7e-05,10.63623]
[1777120060935,34.23,77694.1,41.8,0.08509,7e-05,10.62356]
[1777120065970,34.23,77694.1,41.8,0.0851,7e-05,10.62444]
[1777120071004,34.23,77692.5,41.8,0.085,7e-05,10.61523]
[1777120076040,34.23,77691.38,41.8,0.08494,7e-05,10.60917]
[1777120081074,34.23,77683.86,41.8,0.08445,7e-05,10.56271]
[1777120089501,34.23,77683.57,41.8,0.08445,7e-05,10.56209]
[1777120095173,34.24,77684.67,41.8,0.08455,7e-05,10.57209]
[1777120100208,34.24,77684.53,41.8,0.08456,7e-05,10.57265]
[1777120100606,34.24,77684.53,41.8,0.08456,7e-05,10.57265]
[1777120106529,34.24,77684.57,41.8,0.08458,7e-05,10.57466]
[1777120112292,34.25,77684.77,41.8,0.08459,7e-05,10.57418]
[1777120117846,34.25,77684.48,41.8,0.08458,7e-05,10.57354]
[1777120124855,34.25,77684.84,41.8,0.08462,7e-05,10.57705]
[1777120130418,34.26,77684.58,41.8,0.08463,7e-05,10.5784]
[1777120135453,34.26,77684.44,41.8,0.08464,7e-05,10.57903]
[1777120139815,34.26,77684.16,41.8,0.08463,7e-05,10.57786]
[1777120148543,34.27,77684.28,41.8,0.08467,7e-05,10.58198]
[1777120154586,34.27,77683.53,41.8,0.08464,7e-05,10.57904]
[1777120159621,34.27,77681.58,41.8,0.08453,7e-05,10.56826]
[1777120164655,34.28,77664.23,41.8,0.08341,7e-05,10.4602]
[1777120165345,34.28,77664.23,41.8,0.08341,7e-05,10.4602]
[1777120171705,34.28,77657.76,41.8,0.08299,7e-05,10.41912]
[1777120177747,34.29,77657.0,41.8,0.08298,7e-05,10.41746]
[1777120182370,34.29,77656.24,41.8,0.08294,7e-05,10.41421]
[1777120192852,34.3,77657.12,41.8,0.08306,7e-05,10.42559]
[1777120195720,34.3,77653.27,41.8,0.08282,7e-05,10.40225]
[1777120195792,34.3,77653.27,41.8,0.08282,7e-05,10.40225]
[1777120196873,34.3,77646.86,41.8,0.08241,7e-05,10.36239]
[1777120198988,34.3,77639.04,41.8,0.08191,6e-05,10.31444]
[1777120204942,34.31,77632.44,41.8,0.08154,6e-05,10.27786]
[1777120206009,34.31,77632.44,41.8,0.08154,6e-05,10.27786]
[1777120206018,34.31,77632.44,41.8,0.08154,6e-05,10.27786]
[1777120208255,34.31,77632.43,41.8,0.08155,6e-05,10.27922]
[1777120208752,34.32,77631.53,41.8,0.0815,6e-05,10.2743]
[1777120209529,34.32,77611.72,41.8,0.08025,6e-05,10.15225]
[1777120211407,34.32,77606.77,41.8,0.07993,6e-05,10.12147]
[1777120217025,34.33,77605.99,41.8,0.07995,6e-05,10.12325]
[1777120222064,34.34,77596.01,41.8,0.07937,6e-05,10.06613]
[1777120228109,34.35,77590.88,41.8,0.07911,6e-05,10.04065]
[1777120228920,34.35,77590.88,41.8,0.07911,6e-05,10.04065]
[1777120233922,34.36,77587.92,41.8,0.07896,6e-05,10.024]
[1777120238094,34.36,77583.86,41.8,0.07874,6e-05,10.00225]
[1777120238179,34.37,77583.9,41.8,0.07876,6e-05,10.00471]
[1777120241804,34.37,77582.85,41.8,0.07872,6e-05,10.00089]
[1777120242216,34.37,77582.85,41.8,0.07872,6e-05,10.00089]
[1777120242253,34.37,77582.85,41.8,0.07873,6e-05,10.00177]
[1777120243096,34.37,77582.85,41.8,0.07873,6e-05,10.00177]
[1777120248462,34.38,77585.22,41.8,0.07894,6e-05,10.02167]
[1777120248790,34.38,77586.66,41.8,0.07905,6e-05,10.03267]
[1777120252156,34.41,77596.87,41.8,0.07982,6e-05,10.10787]
[1777120254702,34.41,77598.12,41.8,0.07991,6e-05,10.11654]
[1777120262242,34.42,77597.44,41.8,0.07993,6e-05,10.1186]
[1777120269194,34.43,77597.46,41.8,0.07999,6e-05,10.12407]
[1777120269971,34.43,77597.35,41.8,0.08001,6e-05,10.12604]
[1777120272791,34.44,77601.53,41.8,0.0803,6e-05,10.15457]
[1777120278462,34.44,77601.79,41.8,0.08037,6e-05,10.16117]
[1777120283497,34.45,77612.62,41.8,0.08111,6e-05,10.23309]
[1777120287542,34.45,77612.68,41.8,0.08112,6e-05,10.23418]
[1777120293566,34.46,77612.76,41.8,0.08117,6e-05,10.23724]
[1777120298602,34.47,77612.69,41.8,0.0812,6e-05,10.24032]
[1777120303637,34.47,77613.48,41.8,0.08128,6e-05,10.24869]
[1777120308671,34.48,77615.32,41.8,0.08144,6e-05,10.26351]
[1777120309849,34.48,77616.05,41.8,0.08149,6e-05,10.26871]
[1777120315720,34.49,77618.96,41.8,0.08172,6e-05,10.29064]
[1777120320756,34.49,77619.1,41.8,0.08176,6e-05,10.29455]
[1777120325791,34.5,77619.14,41.8,0.08179,6e-05,10.29788]
[1777120330826,34.5,77619.37,41.8,0.08184,6e-05,10.30232]
[1777120335860,34.51,77619.25,41.8,0.08186,6e-05,10.30454]
[1777120340896,34.51,77620.39,41.8,0.08197,6e-05,10.31459]
[1777120345930,34.52,77625.11,41.8,0.0823,6e-05,10.34688]
[1777120350966,34.52,77627.77,41.8,0.0825,6e-05,10.36617]
[1777120356001,34.53,77629.48,41.8,0.08261,6e-05,10.37555]
[1777120361799,34.53,77629.55,41.8,0.08264,6e-05,10.378]
[1777120367078,34.54,77631.55,41.8,0.08281,6e-05,10.39398]
[1777120372113,34.54,77631.03,41.8,0.0828,6e-05,10.39312]
[1777120377148,34.54,77631.94,41.8,0.08288,6e-05,10.40123]
[1777120382184,34.55,77632.42,41.8,0.08294,6e-05,10.40654]
[1777120388225,34.55,77621.97,41.8,0.08229,6e-05,10.34437]
[1777120393261,34.56,77618.15,41.8,0.08208,6e-05,10.32339]
[1777120398297,34.56,77618.12,41.8,0.08211,6e-05,10.3261]
[1777120405346,34.57,77618.12,41.8,0.08215,6e-05,10.33005]
[1777120416423,34.58,77617.66,41.8,0.08216,6e-05,10.32941]
[1777120421457,34.58,77623.99,41.8,0.08259,6e-05,10.37156]
[1777120426493,34.59,77627.44,41.8,0.08284,6e-05,10.3954]
[1777120431528,34.59,77627.84,41.8,0.08289,6e-05,10.40011]
[1777120436563,34.6,77627.62,41.8,0.0829,6e-05,10.40094]
[1777120441598,34.6,77627.94,41.8,0.08295,6e-05,10.40557]
[1777120446633,34.6,77629.87,41.8,0.0831,6e-05,10.41978]
[1777120452676,34.61,77629.89,41.8,0.08312,6e-05,10.42247]
[1777120460732,34.61,77627.79,41.8,0.08303,6e-05,10.4129]
[1777120466774,34.62,77628.97,41.8,0.08313,6e-05,10.4229]
[1777120471809,34.62,77627.69,41.8,0.08304,6e-05,10.41328]
[1777120476844,34.63,77627.58,41.8,0.08306,6e-05,10.41485]
[1777120484900,34.63,77627.38,41.8,0.08308,6e-05,10.41717]
[1777120490942,34.64,77627.4,41.8,0.08311,6e-05,10.41994]
[1777120495976,34.64,77628.1,41.8,0.08318,6e-05,10.42649]
[1777120501012,34.64,77627.68,41.8,0.08318,6e-05,10.426]
[1777120506046,34.65,77627.67,41.8,0.0832,6e-05,10.42806]
[1777120511082,34.65,77627.36,41.8,0.0832,6e-05,10.42823]
[1777120516120,34.66,77626.78,41.8,0.08319,6e-05,10.42671]
[1777120527198,34.66,77626.44,41.8,0.08321,6e-05,10.42921]
[1777120532233,34.67,77624.84,41.8,0.08311,6e-05,10.41753]
[1777120537269,34.67,77620.66,41.8,0.08286,6e-05,10.39362]
[1777120544318,34.68,77619.64,41.8,0.08283,6e-05,10.39051]
[1777120551774,34.68,77619.44,41.8,0.08283,6e-05,10.39112]
[1777120560430,34.69,77618.69,41.8,0.08284,6e-05,10.39199]
[1777120565465,34.69,77616.9,41.8,0.08275,6e-05,10.38321]
[1777120570500,34.7,77617.12,41.8,0.08279,6e-05,10.38702]
[1777120580913,34.7,77616.37,41.8,0.08277,6e-05,10.38428]
[1777120590665,34.71,77616.48,41.8,0.08286,6e-05,10.39275]
[1777120595699,34.72,77625.1,41.8,0.08341,6e-05,10.44503]
[1777120600734,34.72,77624.93,41.8,0.08342,6e-05,10.44597]
[1777120606777,34.73,77624.84,41.8,0.08344,6e-05,10.44814]
[1777120611820,34.73,77624.08,41.8,0.08342,6e-05,10.44533]
[1777120616855,34.73,77625.25,41.8,0.08351,6e-05,10.45454]
[1777120621890,34.73,77625.79,41.8,0.08357,6e-05,10.45977]
[1777120627931,34.74,77625.95,41.8,0.0836,6e-05,10.46294]
[1777120633598,34.74,77625.99,41.8,0.08362,6e-05,10.46462]
[1777120640018,34.75,77625.67,41.8,0.08363,6e-05,10.46546]
[1777120645060,34.75,77623.63,41.8,0.08351,6e-05,10.45449]
[1777120651095,34.75,77616.15,41.8,0.08303,6e-05,10.4066]
[1777120656130,34.76,77616.55,41.8,0.08308,6e-05,10.41132]
[1777120661165,34.76,77617.24,41.8,0.08315,6e-05,10.41782]
[1777120668213,34.77,77616.66,41.8,0.08314,6e-05,10.41711]
[1777120673249,34.77,77616.74,41.8,0.08317,6e-05,10.41966]
[1777120682312,34.78,77620.95,41.8,0.08348,6e-05,10.44957]
[1777120687347,34.78,77623.07,41.8,0.08364,6e-05,10.46455]
[1777120693389,34.78,77619.67,41.8,0.08344,6e-05,10.44538]
[1777120695403,34.78,77598.74,41.8,0.0821,6e-05,10.3161]
[1777120700439,34.79,77597.11,41.8,0.08202,6e-05,10.3088]
[1777120705475,34.79,77596.63,41.8,0.08202,6e-05,10.30859]
[1777120712887,34.8,77596.59,41.8,0.08204,6e-05,10.31052]
[1777120719574,34.81,77596.59,41.8,0.08207,6e-05,10.31225]
[1777120724609,34.81,77601.33,41.8,0.08241,6e-05,10.34438]
[1777120729954,34.81,77603.84,41.8,0.08259,6e-05,10.36202]
[1777120730361,34.82,77601.41,41.8,0.08244,6e-05,10.34795]
[1777120730651,34.82,77628.87,41.8,0.08422,7e-05,10.51887]
[1777120735686,34.82,77625.78,41.8,0.08403,7e-05,10.50078]
[1777120740721,34.82,77623.36,41.8,0.08389,7e-05,10.48709]
[1777120745756,34.82,77622.64,41.8,0.08386,6e-05,10.48405]
[1777120750791,34.83,77617.45,41.8,0.08354,6e-05,10.45311]
[1777120755826,34.83,77616.35,41.8,0.08348,6e-05,10.44794]
[1777120756726,34.83,77616.35,41.8,0.08348,6e-05,10.44794]
[1777120761868,34.83,77615.93,41.8,0.08348,6e-05,10.44742]
[1777120766904,34.83,77605.83,41.8,0.08284,6e-05,10.38642]
[1777120772276,34.84,77596.72,41.8,0.08228,6e-05,10.33236]
[1777120776212,34.84,77595.05,41.8,0.08217,6e-05,10.31987]
[1777120783026,34.85,77593.56,41.8,0.08213,6e-05,10.31568]
[1777120788063,34.86,77593.5,41.8,0.08215,6e-05,10.31813]
[1777120794105,34.86,77590.13,41.8,0.08197,6e-05,10.30091]
[1777120799140,34.87,77592.43,41.8,0.08215,6e-05,10.31801]
[1777120804175,34.87,77592.42,41.8,0.08218,6e-05,10.32086]
[1777120809211,34.88,77593.77,41.8,0.0823,6e-05,10.3321]
[1777120816259,34.88,77593.7,41.8,0.08234,6e-05,10.33567]
[1777120821295,34.89,77596.72,41.8,0.08256,6e-05,10.35718]
[1777120826329,34.89,77596.5,41.8,0.08258,6e-05,10.35855]
[1777120832371,34.9,77597.0,41.8,0.08262,6e-05,10.36108]
[1777120837407,34.9,77596.32,41.8,0.0826,6e-05,10.35957]
[1777120842442,34.91,77595.69,41.8,0.08259,6e-05,10.3584]
[1777120847478,34.91,77595.78,41.8,0.08262,6e-05,10.36169]
[1777120853171,34.91,77595.75,41.8,0.08264,6e-05,10.36313]
[1777120853381,34.92,77595.75,41.8,0.08266,6e-05,10.36476]
[1777120853402,34.92,77595.75,41.8,0.08266,6e-05,10.36476]
[1777120853521,34.92,77586.7,41.8,0.08208,6e-05,10.30884]
[1777120858557,34.92,77582.43,41.8,0.08182,6e-05,10.28435]
[1777120862097,34.92,77580.97,41.8,0.08174,6e-05,10.27611]
[1777120862128,34.92,77580.28,41.8,0.0817,6e-05,10.27263]
[1777120867621,34.93,77577.34,41.8,0.08155,6e-05,10.25785]
[1777120872655,34.93,77577.18,41.8,0.08158,6e-05,10.26014]
[1777120877692,34.94,77579.17,41.8,0.08174,6e-05,10.27557]
[1777120882727,34.95,77578.77,41.8,0.08174,6e-05,10.27615]
[1777120887764,34.95,77577.03,41.8,0.08166,6e-05,10.26845]
[1777120892799,34.96,77577.41,41.8,0.08169,6e-05,10.26996]
[1777120897834,34.96,77577.83,41.8,0.08175,6e-05,10.27545]
[1777120902869,34.97,77577.29,41.8,0.08175,6e-05,10.27498]
[1777120907903,34.97,77576.66,41.8,0.08174,6e-05,10.27391]
[1777120912939,34.97,77577.63,41.8,0.08183,6e-05,10.28267]
[1777120917973,34.98,77580.62,41.8,0.08204,6e-05,10.30369]
[1777120922380,34.98,77579.93,41.8,0.08202,6e-05,10.30095]
[1777120928044,34.99,77586.8,41.8,0.08249,6e-05,10.34663]
[1777120934191,34.99,77586.79,41.8,0.08251,6e-05,10.34831]
[1777120934292,34.99,77586.79,41.8,0.08252,6e-05,10.34962]
[1777120934683,34.99,77586.79,41.8,0.08252,6e-05,10.34962]
[1777120940128,35.0,77587.04,41.8,0.08255,6e-05,10.3524]
[1777120946170,35.0,77589.47,41.8,0.08272,6e-05,10.36867]
[1777120946575,35.0,77589.47,41.8,0.08272,6e-05,10.36867]
[1777120948634,35.0,77589.74,41.8,0.08274,6e-05,10.37053]
[1777120952765,35.0,77590.12,41.8,0.08277,6e-05,10.37326]
[1777120958254,35.0,77590.6,41.8,0.08279,6e-05,10.37418]
[1777120964521,35.0,77590.74,41.8,0.08281,6e-05,10.37584]
[1777120969545,35.0,77590.46,41.8,0.0828,6e-05,10.37514]
[1777120976836,35.01,77590.46,41.8,0.08281,6e-05,10.37556]
[1777120984436,35.01,77590.73,41.8,0.08286,6e-05,10.38039]
[1777120990477,35.01,77591.73,41.8,0.08293,6e-05,10.38784]
[1777120995513,35.01,77593.84,41.8,0.08308,6e-05,10.40183]
[1777121000547,35.02,77593.66,41.8,0.08308,6e-05,10.40167]
[1777121005583,35.02,77586.55,41.8,0.08263,6e-05,10.35864]
[1777121006534,35.02,77586.55,41.8,0.08263,6e-05,10.35864]
[1777121012632,35.02,77579.04,41.8,0.08214,6e-05,10.31025]
[1777121017667,35.02,77574.56,41.8,0.08187,6e-05,10.2842]
[1777121022702,35.03,77574.66,41.8,0.0819,6e-05,10.28639]
[1777121028556,35.03,77574.93,41.8,0.08193,6e-05,10.28957]
[1777121033778,35.03,77571.61,41.8,0.08174,6e-05,10.27095]
[1777121038814,35.03,77571.0,41.8,0.08172,6e-05,10.26878]
[1777121043849,35.04,77572.7,41.8,0.08184,6e-05,10.28066]
[1777121048886,35.04,77575.55,41.8,0.08204,6e-05,10.29959]
[1777121053921,35.04,77582.06,41.8,0.08246,6e-05,10.3408]
[1777121058956,35.04,77583.99,41.8,0.0826,6e-05,10.3536]
[1777121063991,35.04,77580.69,41.8,0.08239,6e-05,10.33426]
[1777121070032,35.05,77579.43,41.8,0.08233,6e-05,10.32779]
[1777121075068,35.05,77581.64,41.8,0.08245,6e-05,10.33868]
[1777121081110,35.05,77581.69,41.8,0.08247,6e-05,10.34022]
[1777121086145,35.05,77581.63,41.8,0.08248,6e-05,10.3409]
[1777121091180,35.05,77581.86,41.8,0.0825,6e-05,10.34337]
[1777121096214,35.06,77582.12,41.8,0.08253,6e-05,10.34603]
[1777121108556,35.06,77581.78,41.8,0.08251,6e-05,10.34435]
[1777121114341,35.06,77574.7,41.8,0.0821,6e-05,10.30461]
[1777121119375,35.07,77574.51,41.8,0.08211,6e-05,10.30479]
[1777121124411,35.07,77582.34,41.8,0.08262,6e-05,10.35413]
[1777121129446,35.07,77582.84,41.8,0.08266,6e-05,10.35815]
[1777121135487,35.07,77584.05,41.8,0.08272,6e-05,10.36292]
[1777121140523,35.07,77580.66,41.8,0.08251,6e-05,10.34293]
[1777121149622,35.08,77583.34,41.8,0.08271,6e-05,10.36136]
[1777121154657,35.08,77584.72,41.8,0.0828,6e-05,10.37074]
[1777121162219,35.08,77584.72,41.8,0.0828,6e-05,10.37074]
[1777121167747,35.08,77588.23,41.8,0.08305,6e-05,10.39455]
[1777121173700,35.08,77589.46,41.8,0.08314,6e-05,10.40286]
[1777121179832,35.08,77587.61,41.8,0.08303,6e-05,10.3924]
[1777121184866,35.09,77582.86,41.8,0.08273,6e-05,10.36397]
[1777121185715,35.09,77582.86,41.8,0.08273,6e-05,10.36397]
[1777121190909,35.09,77579.54,41.8,0.08253,6e-05,10.34475]
[1777121196951,35.09,77576.58,41.8,0.08233,6e-05,10.3242]
[1777121197745,35.09,77576.58,41.8,0.08233,6e-05,10.3242]
[1777121202993,35.09,77571.4,41.8,0.08202,6e-05,10.29389]
[1777121208027,35.1,77570.43,41.8,0.08197,6e-05,10.28933]
[1777121213063,35.1,77571.76,41.8,0.08207,6e-05,10.29884]
[1777121218099,35.1,77571.55,41.8,0.08207,6e-05,10.29881]
[1777121223134,35.1,77571.53,41.8,0.08208,6e-05,10.2999]
[1777121230183,35.1,77571.36,41.8,0.08209,6e-05,10.30049]
[1777121238095,35.11,77571.5,41.8,0.0821,6e-05,10.3018]
[1777121252340,35.11,77570.31,41.8,0.08205,6e-05,10.2949]
[1777121257375,35.11,77570.11,41.8,0.08204,6e-05,10.29468]
[1777121262410,35.12,77569.63,41.8,0.08203,6e-05,10.29278]
[1777121267445,35.12,77569.96,41.8,0.08206,6e-05,10.29606]
[1777121272479,35.12,77570.12,41.8,0.08208,6e-05,10.29809]
[1777121277515,35.12,77570.37,41.8,0.08211,6e-05,10.30065]
[1777121282550,35.12,77570.06,41.8,0.0821,6e-05,10.29978]
[1777121287585,35.13,77570.33,41.8,0.08213,6e-05,10.30247]
[1777121294251,35.13,77570.14,41.8,0.08212,6e-05,10.30151]
[1777121299669,35.13,77570.18,41.8,0.08214,6e-05,10.304]
[1777121304704,35.13,77569.79,41.8,0.08213,6e-05,10.30262]
[1777121309739,35.13,77569.48,41.8,0.08212,6e-05,10.30174]
[1777121314774,35.13,77569.92,41.8,0.08213,6e-05,10.30166]
[1777121319809,35.14,77570.31,41.8,0.08217,6e-05,10.30508]
[1777121322247,35.14,77573.1,41.8,0.08235,6e-05,10.32241]
[1777121327865,35.14,77575.08,41.8,0.08248,6e-05,10.33548]
[1777121332902,35.14,77578.62,41.8,0.08272,6e-05,10.35779]
[1777121337990,35.14,77577.99,41.8,0.08268,6e-05,10.35433]
[1777121343026,35.14,77577.97,41.8,0.08268,6e-05,10.35463]
[1777121348061,35.14,77578.48,41.8,0.08272,6e-05,10.3582]
[1777121353096,35.14,77578.39,41.8,0.08272,6e-05,10.35804]
[1777121358130,35.14,77578.46,41.8,0.08273,6e-05,10.35886]
[1777121363165,35.14,77578.35,41.8,0.08272,6e-05,10.35858]
[1777121368201,35.14,77579.01,41.8,0.08277,6e-05,10.36302]
[1777121373236,35.15,77579.08,41.8,0.08275,6e-05,10.36001]
[1777121379277,35.15,77571.07,41.8,0.08225,6e-05,10.3116]
[1777121384314,35.15,77571.21,41.8,0.08227,6e-05,10.31321]
[1777121389348,35.15,77570.87,41.8,0.08225,6e-05,10.31185]
[1777121397404,35.15,77570.72,41.8,0.08226,6e-05,10.3121]
[1777121411502,35.15,77570.27,41.8,0.08225,6e-05,10.31139]
[1777121416537,35.16,77570.36,41.8,0.08226,6e-05,10.31265]
[1777121421573,35.16,77579.49,41.8,0.08285,6e-05,10.36939]
[1777121426607,35.16,77580.15,41.8,0.0829,6e-05,10.37374]
[1777121432649,35.16,77580.52,41.8,0.0829,6e-05,10.37255]
[1777121442720,35.16,77580.5,41.8,0.0829,6e-05,10.37292]
[1777121449769,35.16,77580.91,41.8,0.08293,6e-05,10.37581]
[1777121454805,35.16,77579.46,41.8,0.08284,6e-05,10.36716]
[1777121460849,35.16,77580.12,41.8,0.08289,6e-05,10.37158]
[1777121466890,35.16,77580.76,41.8,0.08293,6e-05,10.37584]
[1777121474946,35.16,77580.7,41.8,0.08293,6e-05,10.3759]
[1777121483003,35.16,77580.57,41.8,0.08293,6e-05,10.37556]
[1777121488038,35.16,77580.73,41.8,0.08294,6e-05,10.37684]
[1777121495088,35.16,77578.83,41.8,0.0828,6e-05,10.36177]
[1777121500123,35.16,77578.58,41.8,0.08279,6e-05,10.36066]
[1777121506165,35.17,77578.59,41.8,0.08279,6e-05,10.36118]
[1777121512206,35.17,77579.12,41.8,0.08283,6e-05,10.36489]
[1777121517242,35.17,77580.32,41.8,0.08291,6e-05,10.37262]
[1777121522278,35.17,77584.88,41.8,0.08321,6e-05,10.40087]
[1777121530333,35.17,77585.25,41.8,0.08323,6e-05,10.40334]
[1777121537417,35.17,77585.39,41.8,0.08324,6e-05,10.40433]
[1777121543288,35.17,77586.82,41.8,0.08334,6e-05,10.41337]
[1777121548459,35.17,77588.25,41.8,0.08343,6e-05,10.42235]
[1777121550208,35.17,77588.51,41.8,0.08345,6e-05,10.42398]
[1777121555511,35.17,77588.39,41.8,0.08342,6e-05,10.4198]
[1777121560546,35.17,77588.38,41.8,0.08342,6e-05,10.42012]
[1777121565580,35.17,77589.51,41.8,0.0835,6e-05,10.42745]
[1777121573637,35.17,77589.3,41.8,0.08349,6e-05,10.4267]
[1777121582700,35.17,77589.52,41.8,0.08351,6e-05,10.42866]
[1777121587735,35.17,77589.56,41.8,0.08351,6e-05,10.42923]
[1777121592769,35.17,77589.68,41.8,0.08353,6e-05,10.43028]
[1777121597805,35.17,77589.56,41.8,0.08352,6e-05,10.4299]
[1777121603847,35.17,77589.35,41.8,0.08351,6e-05,10.429]
[1777121608881,35.18,77592.99,41.8,0.08375,6e-05,10.45173]
[1777121616937,35.18,77594.59,41.8,0.08383,6e-05,10.45786]
[1777121622979,35.18,77595.34,41.8,0.08387,6e-05,10.46255]
[1777121631036,35.18,77595.11,41.8,0.08386,6e-05,10.4612]
[1777121633906,35.18,77597.49,41.8,0.08401,6e-05,10.47588]
[1777121639092,35.18,77597.58,41.8,0.08402,6e-05,10.47618]
[1777121644127,35.17,77597.62,41.8,0.08402,6e-05,10.47608]
[1777121650172,35.17,77598.28,41.8,0.08405,6e-05,10.4797]
[1777121656754,35.17,77598.25,41.8,0.08405,6e-05,10.47943]
[1777121663263,35.17,77598.59,41.8,0.08406,6e-05,10.48055]
[1777121665106,35.17,77598.59,41.8,0.08406,6e-05,10.48055]
[1777121670312,35.17,77597.82,41.8,0.08401,6e-05,10.4754]
[1777121676354,35.17,77597.94,41.8,0.08399,6e-05,10.47214]
[1777121681388,35.17,77596.77,41.8,0.08391,6e-05,10.46487]
[1777121686424,35.17,77593.74,41.8,0.08372,6e-05,10.44627]
[1777121691459,35.17,77593.23,41.8,0.08369,6e-05,10.44331]
[1777121696493,35.17,77594.1,41.8,0.08375,6e-05,10.44891]
[1777121701530,35.17,77594.95,41.8,0.0838,6e-05,10.45433]
[1777121714620,35.17,77594.85,41.8,0.0838,6e-05,10.45415]
[1777121719655,35.17,77594.81,41.8,0.0838,6e-05,10.45408]
[1777121724692,35.17,77594.7,41.8,0.08379,6e-05,10.45358]
[1777121731743,35.17,77594.56,41.8,0.08376,6e-05,10.44916]
[1777121738792,35.17,77594.51,41.8,0.08376,6e-05,10.44914]
[1777121743827,35.17,77593.02,41.8,0.08367,6e-05,10.44016]
[1777121748863,35.18,77585.49,41.8,0.08319,6e-05,10.39416]
[1777121753898,35.18,77585.15,41.8,0.08317,6e-05,10.39263]
[1777121754301,35.18,77585.15,41.8,0.08317,6e-05,10.39263]
[1777121756353,35.18,77583.54,41.8,0.08307,6e-05,10.38293]
[1777121756918,35.18,77583.6,41.8,0.08308,6e-05,10.38342]
[1777121761954,35.17,77583.55,41.8,0.08305,6e-05,10.38131]
[1777121766988,35.17,77583.31,41.8,0.08302,6e-05,10.37765]
[1777121772024,35.17,77583.33,41.8,0.083,6e-05,10.37595]
[1777121778065,35.16,77583.35,41.8,0.08298,6e-05,10.37391]
[1777121783101,35.16,77582.81,41.8,0.08292,6e-05,10.36878]
[1777121788136,35.16,77583.11,41.8,0.08292,6e-05,10.36885]
[1777121793173,35.15,77582.81,41.8,0.08286,6e-05,10.36142]
[1777121799214,35.15,77582.8,41.8,0.08283,6e-05,10.35928]
[1777121804249,35.15,77582.32,41.8,0.08279,6e-05,10.3546]
[1777121810293,35.14,77581.31,41.8,0.0827,6e-05,10.34641]
[1777121818349,35.14,77581.43,41.8,0.08268,6e-05,10.34453]
[1777121823385,35.14,77581.12,41.8,0.08264,6e-05,10.34102]
[1777121830934,35.14,77581.24,41.8,0.08264,6e-05,10.34113]
[1777121831014,35.14,77581.24,41.8,0.08264,6e-05,10.34113]
[1777121831062,35.13,77581.6,41.8,0.08265,6e-05,10.34145]
[1777121836476,35.13,77589.12,41.8,0.08312,6e-05,10.38701]
[1777121837382,35.13,77589.12,41.8,0.08312,6e-05,10.38701]
[1777121837483,35.13,77588.81,41.8,0.0831,6e-05,10.38494]
[1777121838655,35.13,77588.81,41.8,0.0831,6e-05,10.38494]
[1777121838683,35.13,77588.81,41.8,0.0831,6e-05,10.38527]
[1777121844532,35.13,77585.22,41.8,0.08287,6e-05,10.36266]
[1777121849567,35.13,77585.64,41.8,0.08289,6e-05,10.36489]
[1777121854601,35.13,77585.78,41.8,0.08287,6e-05,10.36162]
[1777121860129,35.13,77585.58,41.8,0.08285,6e-05,10.36017]
[1777121865678,35.13,77584.83,41.8,0.0828,6e-05,10.35523]
[1777121872728,35.13,77585.11,41.8,0.08282,6e-05,10.35669]
[1777121877762,35.13,77585.28,41.8,0.08283,6e-05,10.35758]
[1777121882798,35.13,77585.53,41.8,0.08284,6e-05,10.35897]
[1777121887837,35.13,77585.36,41.8,0.08283,6e-05,10.35778]
[1777121894885,35.13,77585.06,41.8,0.08281,6e-05,10.35575]
[1777121899921,35.13,77585.39,41.8,0.08283,6e-05,10.35769]
[1777121905126,35.13,77585.42,41.8,0.08283,6e-05,10.35779]
[1777121910998,35.13,77585.19,41.8,0.08281,6e-05,10.35623]
[1777121919057,35.13,77585.19,41.8,0.08278,6e-05,10.35229]
[1777121925100,35.13,77585.12,41.8,0.08278,6e-05,10.35179]
[1777121930135,35.13,77584.22,41.8,0.08272,6e-05,10.3462]
[1777121935169,35.13,77584.1,41.8,0.08271,6e-05,10.34545]
[1777121941212,35.13,77584.42,41.8,0.08273,6e-05,10.3474]
[1777121952289,35.13,77584.27,41.8,0.08272,6e-05,10.34646]
[1777121960346,35.13,77584.67,41.8,0.08275,6e-05,10.34893]
[1777121966387,35.13,77584.81,41.8,0.08276,6e-05,10.34978]
[1777121973437,35.13,77583.75,41.8,0.08266,6e-05,10.33943]
[1777121978472,35.13,77583.2,41.8,0.08263,6e-05,10.33609]
[1777121980574,35.13,77582.09,41.8,0.08256,6e-05,10.32931]
[1777121986528,35.13,77580.84,41.8,0.08248,6e-05,10.3218]
[1777121991563,35.13,77580.8,41.8,0.08248,6e-05,10.32172]
[1777121997604,35.13,77580.47,41.8,0.08246,6e-05,10.31989]
[1777122000072,35.13,77580.51,41.8,0.08246,6e-05,10.32016]
[1777122005662,35.13,77585.31,41.8,0.08277,6e-05,10.34969]
[1777122011523,35.13,77583.75,41.8,0.08267,6e-05,10.34005]
[1777122017746,35.13,77583.67,41.8,0.08266,6e-05,10.33954]
[1777122023788,35.13,77586.8,41.8,0.08286,6e-05,10.35869]
[1777122028823,35.13,77587.63,41.8,0.08292,6e-05,10.36366]
[1777122032846,35.13,77588.25,41.8,0.08293,6e-05,10.36357]
[1777122032864,35.13,77588.25,41.8,0.08293,6e-05,10.36357]
[1777122032947,35.13,77590.14,41.8,0.08305,6e-05,10.37518]
[1777122039242,35.13,77591.79,41.8,0.08317,6e-05,10.38717]
[1777122039343,35.13,77591.86,41.8,0.08319,6e-05,10.38833]
[1777122043376,35.13,77592.0,41.8,0.0832,6e-05,10.38951]
[1777122050977,35.13,77592.23,41.8,0.08323,6e-05,10.39236]
[1777122057021,35.14,77592.47,41.8,0.08325,6e-05,10.39482]
[1777122062057,35.14,77594.0,41.8,0.08336,6e-05,10.40505]
[1777122068098,35.14,77596.92,41.8,0.08356,6e-05,10.42376]
[1777122073134,35.14,77596.79,41.8,0.08355,6e-05,10.42334]
[1777122078171,35.14,77594.19,41.8,0.08339,6e-05,10.4075]
[1777122083206,35.14,77593.38,41.8,0.08334,6e-05,10.40274]
[1777122088241,35.14,77593.21,41.8,0.08333,6e-05,10.40196]
[1777122093275,35.14,77592.94,41.8,0.08329,6e-05,10.39674]
[1777122099317,35.14,77591.96,41.8,0.08323,6e-05,10.39134]
[1777122100358,35.14,77591.96,41.8,0.08323,6e-05,10.39134]
[1777122106366,35.14,77592.09,41.8,0.08325,6e-05,10.39294]
[1777122111402,35.14,77591.9,41.8,0.08324,6e-05,10.39241]
[1777122116437,35.14,77595.96,41.8,0.08351,6e-05,10.41806]
[1777122123486,35.15,77596.33,41.8,0.08354,6e-05,10.42102]
[1777122128521,35.15,77596.8,41.8,0.08357,6e-05,10.42424]
[1777122139598,35.15,77597.58,41.8,0.08363,6e-05,10.4294]
[1777122146646,35.15,77597.54,41.8,0.08363,6e-05,10.42922]
[1777122151681,35.15,77595.17,41.8,0.08345,6e-05,10.41089]
[1777122157724,35.15,77586.49,41.8,0.0829,6e-05,10.35819]
[1777122163593,35.15,77586.6,41.8,0.08291,6e-05,10.35947]
[1777122167061,35.15,77586.59,41.8,0.08292,6e-05,10.36003]
[1777122176856,35.15,77586.04,41.8,0.0829,6e-05,10.3584]
[1777122187934,35.16,77586.12,41.8,0.08293,6e-05,10.36072]
[1777122193975,35.16,77586.0,41.8,0.08293,6e-05,10.36097]
[1777122199011,35.16,77586.17,41.8,0.08295,6e-05,10.36282]
[1777122200014,35.16,77586.17,41.8,0.08295,6e-05,10.36282]
[1777122201683,35.16,77586.17,41.8,0.08295,6e-05,10.36298]
[1777122208279,35.16,77585.93,41.8,0.08295,6e-05,10.36248]
[1777122214470,35.16,77586.12,41.8,0.08294,6e-05,10.36065]
[1777122218601,35.17,77585.97,41.8,0.08294,6e-05,10.36075]
[1777122224189,35.17,77591.02,41.8,0.08328,6e-05,10.39286]
[1777122229223,35.17,77591.08,41.8,0.08329,6e-05,10.39392]
[1777122234257,35.17,77590.72,41.8,0.08327,6e-05,10.39241]
[1777122235086,35.17,77590.72,41.8,0.08327,6e-05,10.39241]
[1777122237136,35.17,77590.75,41.8,0.08328,6e-05,10.39273]
[1777122239199,35.17,77590.75,41.8,0.08328,6e-05,10.39302]
[1777122239204,35.17,77590.75,41.8,0.08328,6e-05,10.39331]
[1777122245335,35.17,77591.55,41.8,0.08336,6e-05,10.40035]
[1777122250370,35.18,77591.56,41.8,0.08337,6e-05,10.40214]
[1777122250985,35.18,77591.56,41.8,0.08337,6e-05,10.40214]
[1777122256412,35.18,77597.48,41.8,0.08378,6e-05,10.44051]
[1777122261447,35.18,77598.92,41.8,0.08388,6e-05,10.45066]
[1777122268496,35.19,77599.57,41.8,0.08394,6e-05,10.45628]
[1777122273531,35.19,77600.18,41.8,0.08396,6e-05,10.45705]
[1777122278565,35.19,77603.36,41.8,0.08418,6e-05,10.47738]
[1777122283601,35.19,77603.43,41.8,0.08418,6e-05,10.47831]
[1777122288636,35.19,77601.86,41.8,0.08409,6e-05,10.46924]
[1777122293671,35.19,77602.6,41.8,0.08414,6e-05,10.47443]
[1777122298705,35.19,77603.19,41.8,0.08419,6e-05,10.47867]
[1777122303741,35.19,77602.58,41.8,0.08416,6e-05,10.47548]
[1777122308777,35.19,77602.86,41.8,0.08418,6e-05,10.47784]
[1777122313812,35.2,77602.91,41.8,0.08419,6e-05,10.47883]
[1777122321741,35.2,77602.84,41.8,0.08419,6e-05,10.47896]
[1777122323214,35.2,77602.84,41.8,0.0842,6e-05,10.47958]
[1777122325445,35.2,77603.06,41.8,0.08422,6e-05,10.48126]
[1777122331648,35.2,77604.67,41.8,0.08433,6e-05,10.49213]
[1777122336974,35.2,77606.21,41.8,0.08441,6e-05,10.49867]
[1777122343019,35.2,77606.83,41.8,0.08446,6e-05,10.50312]
[1777122349699,35.2,77606.61,41.8,0.08445,6e-05,10.50209]
[1777122355105,35.2,77607.01,41.8,0.08449,6e-05,10.50559]
[1777122360140,35.21,77608.68,41.8,0.0846,6e-05,10.51645]
[1777122367188,35.21,77607.4,41.8,0.08453,6e-05,10.50932]
[1777122373231,35.21,77607.24,41.8,0.08452,6e-05,10.50908]
[1777122382294,35.21,77607.18,41.8,0.08453,6e-05,10.50984]
[1777122392368,35.21,77609.6,41.8,0.08467,6e-05,10.52225]
[1777122397401,35.21,77609.49,41.8,0.08467,6e-05,10.52215]
[1777122402548,35.21,77609.4,41.8,0.08467,6e-05,10.52195]
[1777122409575,35.22,77610.04,41.8,0.08472,6e-05,10.52674]
[1777122416601,35.22,77610.04,41.8,0.08473,7e-05,10.52742]
[1777122419802,35.22,77610.07,41.8,0.08474,7e-05,10.52817]
[1777122425597,35.22,77619.58,41.8,0.08536,7e-05,10.58758]
[1777122430633,35.22,77619.21,41.8,0.08534,7e-05,10.58547]
[1777122435667,35.22,77621.61,41.8,0.0855,7e-05,10.6006]
[1777122440703,35.22,77621.78,41.8,0.08551,7e-05,10.60176]
[1777122445738,35.22,77620.79,41.8,0.08545,7e-05,10.59568]
[1777122450773,35.22,77621.09,41.8,0.08547,7e-05,10.59763]
[1777122455808,35.22,77621.13,41.8,0.08544,7e-05,10.5941]
[1777122460842,35.22,77621.11,41.8,0.08544,7e-05,10.59404]
[1777122466884,35.22,77621.26,41.8,0.08545,7e-05,10.59503]
[1777122471920,35.22,77621.83,41.8,0.08549,7e-05,10.59858]
[1777122479977,35.22,77622.17,41.8,0.08551,7e-05,10.60068]
[1777122485012,35.22,77622.54,41.8,0.08554,7e-05,10.60294]
[1777122491053,35.22,77622.33,41.8,0.08552,7e-05,10.60155]
[1777122497096,35.22,77622.26,41.8,0.08552,7e-05,10.60102]
[1777122503138,35.22,77623.78,41.8,0.08561,7e-05,10.61027]
[1777122509179,35.22,77623.78,41.8,0.08561,7e-05,10.61008]
[1777122514214,35.22,77621.07,41.8,0.08541,7e-05,10.58931]
[1777122521264,35.22,77621.58,41.8,0.08544,7e-05,10.59242]
[1777122526299,35.22,77622.12,41.8,0.08547,7e-05,10.59567]
[1777122531460,35.22,77622.09,41.8,0.08547,7e-05,10.59546]
[1777122537376,35.22,77628.16,41.8,0.08587,7e-05,10.63278]
[1777122542411,35.22,77628.75,41.8,0.0859,7e-05,10.63598]
[1777122547446,35.22,77629.49,41.8,0.08594,7e-05,10.64015]
[1777122552481,35.22,77630.92,41.8,0.08603,7e-05,10.6485]
[1777122554570,35.21,77631.14,41.8,0.08604,7e-05,10.64974]
[1777122561545,35.21,77631.14,41.8,0.08603,7e-05,10.64875]
[1777122566580,35.21,77630.96,41.8,0.08601,7e-05,10.647]
[1777122571614,35.21,77631.02,41.8,0.08598,7e-05,10.6429]
[1777122576649,35.21,77631.31,41.8,0.086,7e-05,10.6441]
[1777122581685,35.21,77631.57,41.8,0.08601,7e-05,10.64514]
[1777122588733,35.21,77632.46,41.8,0.08606,7e-05,10.64984]
[1777122593768,35.21,77631.91,41.8,0.08602,7e-05,10.64589]
[1777122598804,35.21,77632.12,41.8,0.08602,7e-05,10.6467]
[1777122603838,35.2,77631.89,41.8,0.086,7e-05,10.64474]
[1777122614750,35.2,77632.03,41.8,0.08601,7e-05,10.6452]
[1777122620959,35.2,77629.57,41.8,0.08583,7e-05,10.62868]
[1777122628009,35.2,77629.66,41.8,0.08583,7e-05,10.62874]
[1777122635058,35.2,77629.52,41.8,0.08579,7e-05,10.62346]
[1777122640093,35.2,77629.41,41.8,0.08578,7e-05,10.62235]
[1777122645129,35.2,77629.48,41.8,0.08578,7e-05,10.62234]
[1777122650389,35.2,77629.48,41.8,0.08578,7e-05,10.62234]
[1777122659231,35.2,77629.72,41.8,0.08578,7e-05,10.62243]
[1777122664266,35.2,77629.19,41.8,0.08574,7e-05,10.61861]
[1777122672324,35.19,77629.26,41.8,0.08574,7e-05,10.61822]
[1777122677359,35.19,77629.44,41.8,0.08574,7e-05,10.61879]
[1777122683401,35.19,77630.06,41.8,0.08577,7e-05,10.62199]
[1777122689443,35.19,77630.27,41.8,0.08578,7e-05,10.6226]
[1777122694477,35.19,77630.49,41.8,0.08576,7e-05,10.61954]
[1777122701527,35.19,77628.42,41.8,0.08562,7e-05,10.60591]
[1777122706561,35.19,77628.33,41.8,0.08561,7e-05,10.60488]
[1777122711597,35.19,77631.22,41.8,0.08579,7e-05,10.62241]
[1777122717639,35.19,77630.63,41.8,0.08575,7e-05,10.61808]
[1777122723681,35.18,77630.34,41.8,0.08572,7e-05,10.61565]
[1777122730729,35.18,77631.65,41.8,0.0858,7e-05,10.62313]
[1777122735764,35.18,77632.45,41.8,0.08585,7e-05,10.6276]
[1777122740799,35.18,77633.43,41.8,0.0859,7e-05,10.63312]
[1777122745835,35.18,77633.09,41.8,0.08588,7e-05,10.63044]
[1777122750870,35.18,77634.11,41.8,0.08594,7e-05,10.63626]
[1777122756273,35.18,77634.36,41.8,0.08592,7e-05,10.63384]
[1777122762954,35.18,77634.11,41.8,0.0859,7e-05,10.63111]
[1777122768149,35.18,77635.29,41.8,0.08597,7e-05,10.63827]
[1777122774031,35.18,77634.82,41.8,0.08593,7e-05,10.63445]
[1777122779066,35.17,77635.31,41.8,0.08596,7e-05,10.63705]
[1777122784101,35.17,77635.61,41.8,0.08597,7e-05,10.63836]
[1777122794171,35.17,77635.61,41.8,0.08596,7e-05,10.63745]
[1777122800213,35.17,77635.59,41.8,0.08596,7e-05,10.63682]
[1777122805247,35.17,77635.69,41.8,0.08596,7e-05,10.63701]
[1777122810283,35.17,77635.39,41.8,0.08593,7e-05,10.6347]
[1777122816325,35.17,77635.4,41.8,0.0859,7e-05,10.63047]
[1777122821360,35.17,77635.53,41.8,0.08591,7e-05,10.63093]
[1777122828410,35.17,77635.42,41.8,0.08589,7e-05,10.62976]
[1777122834452,35.17,77635.61,41.8,0.0859,7e-05,10.63053]
[1777122840977,35.17,77635.72,41.8,0.08591,7e-05,10.63101]
[1777122844031,35.17,77647.17,41.8,0.08666,7e-05,10.70201]
[1777122849217,35.16,77650.64,41.8,0.08688,7e-05,10.72286]
[1777122855599,35.16,77653.05,41.8,0.08702,7e-05,10.7365]
[1777122861709,35.16,77654.04,41.8,0.08708,7e-05,10.74191]
[1777122867682,35.16,77653.75,41.8,0.08704,7e-05,10.73848]
[1777122872717,35.16,77654.99,41.8,0.08709,7e-05,10.74136]
[1777122878060,35.15,77657.62,41.8,0.08725,7e-05,10.75698]
[1777122883795,35.15,77660.8,41.8,0.08745,7e-05,10.77534]
[1777122888829,35.15,77666.0,41.8,0.08778,7e-05,10.80664]
[1777122893865,35.15,77664.92,41.8,0.08769,7e-05,10.79833]
[1777122900913,35.14,77664.65,41.8,0.08765,7e-05,10.79459]
[1777122905950,35.14,77664.79,41.8,0.08765,7e-05,10.7941]
[1777122911991,35.14,77664.49,41.8,0.08761,7e-05,10.79057]
[1777122917025,35.14,77664.88,41.8,0.08762,7e-05,10.79165]
[1777122922061,35.13,77663.56,41.8,0.08752,7e-05,10.78198]
[1777122928103,35.13,77662.48,41.8,0.08743,7e-05,10.77364]
[1777122933146,35.13,77662.9,41.8,0.08742,7e-05,10.77137]
[1777122935903,35.13,77662.88,41.8,0.08741,7e-05,10.77073]
[1777122943208,35.12,77657.94,41.8,0.08706,7e-05,10.73768]
[1777122944787,35.12,77657.81,41.8,0.08705,7e-05,10.73665]
[1777122944888,35.12,77657.81,41.8,0.08704,7e-05,10.73645]
[1777122950256,35.12,77654.65,41.8,0.08681,7e-05,10.71465]
[1777122950973,35.12,77654.65,41.8,0.08681,7e-05,10.71465]
[1777122951264,35.12,77653.75,41.8,0.08675,7e-05,10.70846]
[1777122954422,35.12,77653.75,41.8,0.08674,7e-05,10.70816]
[1777122954516,35.12,77653.74,41.8,0.08674,7e-05,10.70794]
[1777122954589,35.12,77653.74,41.8,0.08674,7e-05,10.70794]
[1777122962341,35.11,77650.14,41.8,0.08647,7e-05,10.68246]
[1777122969390,35.11,77650.21,41.8,0.08645,7e-05,10.68035]
[1777122973634,35.11,77649.94,41.8,0.08643,7e-05,10.67829]
[1777122973640,35.11,77649.94,41.8,0.08643,7e-05,10.67829]
[1777122973735,35.11,77649.94,41.8,0.08641,7e-05,10.6772]
[1777122975074,35.11,77649.94,41.8,0.08641,7e-05,10.6772]
[1777122980467,35.1,77650.55,41.8,0.08645,7e-05,10.68029]
[1777122986508,35.1,77650.28,41.8,0.08642,7e-05,10.6781]
[1777122991544,35.1,77648.77,41.8,0.08629,7e-05,10.66449]
[1777123002621,35.1,77648.8,41.8,0.08629,7e-05,10.66426]
[1777123004537,35.1,77648.8,41.8,0.08629,7e-05,10.66426]
[1777123013698,35.1,77649.74,41.8,0.08635,7e-05,10.66991]
[1777123021125,35.1,77649.9,41.8,0.08636,7e-05,10.67083]
[1777123027146,35.1,77649.89,41.8,0.08636,7e-05,10.67068]
[1777123032831,35.1,77649.38,41.8,0.08632,7e-05,10.66724]
[1777123041570,35.1,77649.31,41.8,0.08632,7e-05,10.66672]
[1777123051967,35.1,77645.07,41.8,0.08601,7e-05,10.63643]
[1777123066061,35.1,77642.66,41.8,0.08585,7e-05,10.62187]
[1777123072104,35.1,77642.66,41.8,0.08586,7e-05,10.62207]
[1777123077139,35.1,77642.02,41.8,0.08582,7e-05,10.61823]
[1777123082175,35.1,77638.81,41.8,0.08561,7e-05,10.5984]
[1777123087518,35.1,77636.03,41.8,0.08543,7e-05,10.58137]
[1777123093252,35.1,77633.41,41.8,0.08526,7e-05,10.5656]
[1777123101308,35.11,77633.58,41.8,0.08528,7e-05,10.56728]
[1777123106342,35.11,77633.11,41.8,0.08525,7e-05,10.56469]
[1777123111377,35.11,77633.98,41.8,0.08529,7e-05,10.56655]
[1777123116413,35.11,77628.65,41.8,0.08494,7e-05,10.53376]
[1777123121447,35.11,77628.04,41.8,0.08491,7e-05,10.53048]
[1777123126482,35.11,77630.46,41.8,0.08507,7e-05,10.54582]
[1777123131520,35.11,77631.41,41.8,0.08513,7e-05,10.5519]
[1777123137562,35.11,77631.05,41.8,0.08511,7e-05,10.54981]
[1777123142597,35.11,77631.06,41.8,0.08511,7e-05,10.54997]
[1777123147631,35.11,77631.1,41.8,0.08511,7e-05,10.55029]
[1777123152663,35.11,77631.23,41.8,0.08512,7e-05,10.55113]
[1777123158709,35.11,77631.23,41.8,0.08512,7e-05,10.55118]
[1777123163744,35.11,77635.16,41.8,0.08538,7e-05,10.57557]
[1777123168779,35.11,77635.09,41.8,0.08538,7e-05,10.57503]
[1777123178861,35.11,77634.43,41.8,0.0853,7e-05,10.56699]
[1777123183900,35.11,77634.81,41.8,0.08533,7e-05,10.56938]
[1777123189942,35.11,77640.6,41.8,0.08571,7e-05,10.60551]
[1777123194978,35.11,77642.17,41.8,0.08581,7e-05,10.61504]
[1777123200016,35.11,77644.48,41.8,0.08596,7e-05,10.62918]
[1777123200777,35.11,77644.48,41.8,0.08596,7e-05,10.62918]
[1777123206057,35.11,77644.56,41.8,0.08596,7e-05,10.62928]
[1777123211092,35.11,77645.19,41.8,0.086,7e-05,10.63291]
[1777123217135,35.11,77652.16,41.8,0.08645,7e-05,10.67585]
[1777123223177,35.11,77653.05,41.8,0.0865,7e-05,10.68065]
[1777123227059,35.1,77652.79,41.8,0.08648,7e-05,10.67866]
[1777123232240,35.1,77653.48,41.8,0.08649,7e-05,10.67844]
[1777123237275,35.1,77653.23,41.8,0.08647,7e-05,10.6764]
[1777123242311,35.1,77653.3,41.8,0.08647,7e-05,10.67642]
[1777123244080,35.1,77653.3,41.8,0.08647,7e-05,10.67642]
[1777123249360,35.1,77652.43,41.8,0.08641,7e-05,10.67046]
[1777123254395,35.1,77651.82,41.8,0.08637,7e-05,10.66633]
[1777123259429,35.1,77658.56,41.8,0.08681,7e-05,10.70811]
[1777123261090,35.1,77658.56,41.8,0.08681,7e-05,10.70811]
[1777123266479,35.1,77662.89,41.8,0.08709,7e-05,10.73442]
[1777123271514,35.1,77665.39,41.8,0.08724,7e-05,10.74924]
[1777123278115,35.1,77665.51,41.8,0.08724,7e-05,10.7492]
[1777123286619,35.09,77665.33,41.8,0.0872,7e-05,10.7454]
[1777123291653,35.09,77665.23,41.8,0.08716,7e-05,10.73969]
[1777123297627,35.09,77665.29,41.8,0.08715,7e-05,10.7391]
[1777123303738,35.08,77662.25,41.8,0.08693,7e-05,10.7181]
[1777123308773,35.08,77661.55,41.8,0.08687,7e-05,10.71248]
[1777123316831,35.08,77661.51,41.8,0.08684,7e-05,10.7102]
[1777123323914,35.08,77662.25,41.8,0.08687,7e-05,10.71313]
[1777123330465,35.07,77662.36,41.8,0.08688,7e-05,10.71359]
[1777123340025,35.07,77662.41,41.8,0.08684,7e-05,10.71061]
[1777123350096,35.07,77662.29,41.8,0.08682,7e-05,10.70795]
[1777123355131,35.06,77661.08,41.8,0.0867,7e-05,10.69571]
[1777123362180,35.06,77661.98,41.8,0.08675,7e-05,10.70029]
[1777123367215,35.06,77661.34,41.8,0.0867,7e-05,10.69556]
[1777123372249,35.06,77663.02,41.8,0.0868,7e-05,10.70541]
[1777123379298,35.06,77663.07,41.8,0.08679,7e-05,10.70474]
[1777123387357,35.06,77663.38,41.8,0.0868,7e-05,10.70558]
[1777123392393,35.06,77663.29,41.8,0.08679,7e-05,10.70434]
[1777123397427,35.05,77663.21,41.8,0.08678,7e-05,10.70317]
[1777123402465,35.05,77662.86,41.8,0.08675,7e-05,10.70034]
[1777123408507,35.05,77662.92,41.8,0.08674,7e-05,10.69997]
[1777123421275,35.05,77663.0,41.8,0.08672,7e-05,10.69622]
[1777123427640,35.05,77663.27,41.8,0.08671,7e-05,10.69604]
[1777123432675,35.05,77663.2,41.8,0.0867,7e-05,10.69502]
[1777123437710,35.05,77663.35,41.8,0.08671,7e-05,10.69539]
[1777123442745,35.04,77662.27,41.8,0.08663,7e-05,10.68805]
[1777123449794,35.04,77659.61,41.8,0.08645,7e-05,10.67075]
[1777123458857,35.04,77659.66,41.8,0.08644,7e-05,10.6703]
[1777123463894,35.04,77659.85,41.8,0.08645,7e-05,10.6711]
[1777123473964,35.04,77657.69,41.8,0.08627,7e-05,10.65294]
[1777123478999,35.04,77656.74,41.8,0.0862,7e-05,10.64675]
[1777123484034,35.04,77656.85,41.8,0.08621,7e-05,10.64722]
[1777123490081,35.04,77657.16,41.8,0.08623,7e-05,10.64902]
[1777123497127,35.04,77656.89,41.8,0.0862,7e-05,10.64685]
[1777123502161,35.04,77656.76,41.8,0.08619,7e-05,10.6458]
[1777123507197,35.04,77657.35,41.8,0.08623,7e-05,10.64927]
[1777123512232,35.04,77656.11,41.8,0.08615,7e-05,10.64128]
[1777123515643,35.04,77654.32,41.8,0.08603,7e-05,10.63]
[1777123515744,35.04,77651.82,41.8,0.08586,7e-05,10.61434]
[1777123519028,35.04,77643.19,41.8,0.08529,7e-05,10.55988]
[1777123523690,35.03,77642.83,41.8,0.08525,7e-05,10.5565]
[1777123523789,35.03,77642.81,41.8,0.08525,7e-05,10.55615]
[1777123530357,35.03,77643.2,41.8,0.08528,7e-05,10.55922]
[1777123535392,35.04,77640.54,41.8,0.08508,7e-05,10.53932]
[1777123541435,35.04,77640.09,41.8,0.08506,7e-05,10.53729]
[1777123546470,35.04,77641.07,41.8,0.08513,7e-05,10.54403]
[1777123551504,35.04,77640.2,41.8,0.08508,7e-05,10.53924]
[1777123556922,35.04,77640.74,41.8,0.08512,7e-05,10.54313]
[1777123562582,35.04,77641.8,41.8,0.0852,7e-05,10.55062]
[1777123568636,35.04,77648.85,41.8,0.08567,7e-05,10.59491]
[1777123574677,35.04,77648.93,41.8,0.08568,7e-05,10.59565]
[1777123579713,35.04,77646.7,41.8,0.08553,7e-05,10.58195]
[1777123585755,35.04,77646.84,41.8,0.08555,7e-05,10.58319]
[1777123597838,35.05,77646.96,41.8,0.08553,7e-05,10.58078]
[1777123604888,35.05,77646.72,41.8,0.08552,7e-05,10.5797]
[1777123610930,35.05,77646.74,41.8,0.08553,7e-05,10.58015]
[1777123615965,35.05,77646.91,41.8,0.08554,7e-05,10.58148]
[1777123621007,35.05,77646.99,41.8,0.08555,7e-05,10.58225]
[1777123629731,35.05,77646.75,41.8,0.08554,7e-05,10.58101]
[1777123635105,35.05,77646.71,41.8,0.08554,7e-05,10.58125]
[1777123646118,35.05,77646.61,41.8,0.08553,7e-05,10.58067]
[1777123651222,35.05,77641.61,41.8,0.08519,7e-05,10.54643]
[1777123656258,35.05,77641.79,41.8,0.0852,7e-05,10.54804]
[1777123663307,35.05,77641.72,41.8,0.0852,7e-05,10.54821]
[1777123670356,35.05,77641.74,41.8,0.08521,7e-05,10.54885]
[1777123675390,35.05,77642.34,41.8,0.08525,7e-05,10.55291]
[1777123685461,35.05,77642.34,41.8,0.08526,7e-05,10.55345]
[1777123692511,35.05,77642.57,41.8,0.08528,7e-05,10.5552]
[1777123697545,35.06,77642.56,41.8,0.08528,7e-05,10.55533]
[1777123702580,35.06,77642.77,41.8,0.0853,7e-05,10.55681]
[1777123707616,35.06,77641.64,41.8,0.08522,7e-05,10.54993]
[1777123712651,35.06,77636.56,41.8,0.08486,7e-05,10.51466]
[1777123719703,35.06,77635.88,41.8,0.08483,7e-05,10.51099]
[1777123724737,35.06,77635.84,41.8,0.08483,7e-05,10.51109]
[1777123730784,35.06,77635.39,41.8,0.0848,7e-05,10.50867]
[1777123735818,35.06,77635.67,41.8,0.08482,7e-05,10.51068]
[1777123740853,35.06,77636.25,41.8,0.08486,7e-05,10.51449]
[1777123747383,35.06,77636.25,41.8,0.08486,7e-05,10.51463]
[1777123754952,35.06,77636.01,41.8,0.08485,7e-05,10.51343]
[1777123760994,35.06,77635.68,41.8,0.08483,7e-05,10.51157]
[1777123768102,35.06,77635.92,41.8,0.08485,7e-05,10.51323]
[1777123777106,35.06,77636.3,41.8,0.08485,7e-05,10.51232]
[1777123784155,35.06,77636.96,41.8,0.0849,7e-05,10.51671]
[1777123795233,35.06,77636.51,41.8,0.08488,7e-05,10.51449]
[1777123800268,35.06,77637.4,41.8,0.08494,7e-05,10.52022]
[1777123805303,35.06,77636.71,41.8,0.08489,7e-05,10.51607]
[1777123810338,35.06,77636.28,41.8,0.08487,7e-05,10.51353]
[1777123815373,35.06,77635.98,41.8,0.08485,7e-05,10.5118]
[1777123820407,35.06,77635.52,41.8,0.08482,7e-05,10.50907]
[1777123827457,35.06,77636.26,41.8,0.08487,7e-05,10.51383]
[1777123832492,35.06,77636.26,41.8,0.08484,7e-05,10.51004]
[1777123837786,35.06,77636.43,41.8,0.08486,7e-05,10.51114]
[1777123843569,35.06,77642.18,41.8,0.08523,7e-05,10.54682]
[1777123848603,35.06,77638.46,41.8,0.08499,7e-05,10.52349]
[1777123857667,35.06,77636.56,41.8,0.08486,7e-05,10.51177]
[1777123863709,35.06,77635.67,41.8,0.08481,7e-05,10.50641]
[1777123871765,35.07,77635.92,41.8,0.08482,7e-05,10.50818]
[1777123876800,35.07,77635.63,41.8,0.08481,7e-05,10.50649]
[1777123881835,35.07,77634.93,41.8,0.08476,7e-05,10.50229]
[1777123886869,35.07,77634.82,41.8,0.08476,7e-05,10.50179]
[1777123891904,35.07,77635.2,41.8,0.08476,7e-05,10.50052]
[1777123897950,35.07,77635.15,41.8,0.08476,7e-05,10.50052]
[1777123903992,35.07,77635.96,41.8,0.08481,7e-05,10.50585]
[1777123912048,35.07,77635.63,41.8,0.0848,7e-05,10.50422]
[1777123917470,35.07,77635.33,41.8,0.08478,7e-05,10.50252]
[1777123924132,35.07,77635.32,41.8,0.08478,7e-05,10.50294]
[1777123930174,35.07,77635.74,41.8,0.08481,7e-05,10.50588]
[1777123935209,35.07,77636.43,41.8,0.08486,7e-05,10.51042]
[1777123945655,35.07,77635.39,41.8,0.08479,7e-05,10.50401]
[1777123952328,35.07,77635.09,41.8,0.08476,7e-05,10.49915]
[1777123957363,35.07,77634.57,41.8,0.08473,7e-05,10.49622]
[1777123962483,35.07,77634.63,41.8,0.08473,7e-05,10.49678]
[1777123966839,35.07,77634.01,41.8,0.0847,7e-05,10.49331]
[1777123972468,35.07,77633.26,41.8,0.08465,7e-05,10.48905]
[1777123977503,35.07,77632.84,41.8,0.08463,7e-05,10.48687]
[1777123982538,35.08,77633.7,41.8,0.08469,7e-05,10.49254]
[1777123988580,35.08,77633.69,41.8,0.08469,7e-05,10.49285]
[1777123993615,35.08,77632.25,41.8,0.0846,7e-05,10.48427]
[1777123998650,35.08,77631.8,41.8,0.08458,7e-05,10.48196]
[1777124003684,35.08,77631.93,41.8,0.08459,7e-05,10.48331]
[1777124009163,35.08,77631.86,41.8,0.08459,7e-05,10.48332]
[1777124015768,35.08,77631.79,41.8,0.08457,7e-05,10.47979]
[1777124020803,35.08,77631.86,41.8,0.08458,7e-05,10.48066]
[1777124025838,35.08,77631.39,41.8,0.08455,7e-05,10.47812]
[1777124031880,35.08,77630.42,41.8,0.08449,7e-05,10.47248]
[1777124039937,35.08,77630.42,41.8,0.08449,7e-05,10.47284]
[1777124044972,35.08,77630.42,41.8,0.0845,7e-05,10.47299]
[1777124059070,35.08,77630.42,41.8,0.0845,7e-05,10.47316]
[1777124066121,35.08,77630.96,41.8,0.08453,7e-05,10.47648]
[1777124072164,35.08,77631.14,41.8,0.08452,7e-05,10.47369]
[1777124083628,35.08,77631.01,41.8,0.08451,7e-05,10.47286]
[1777124089282,35.08,77630.9,41.8,0.0845,7e-05,10.47209]
[1777124095325,35.08,77630.64,41.8,0.08448,7e-05,10.47037]
[1777124102374,35.08,77630.21,41.8,0.08445,7e-05,10.46756]
[1777124108416,35.08,77629.9,41.8,0.08443,7e-05,10.46551]
[1777124115465,35.08,77630.78,41.8,0.08449,7e-05,10.4708]
[1777124120500,35.08,77630.35,41.8,0.08446,7e-05,10.46798]
[1777124126541,35.08,77629.74,41.8,0.08441,7e-05,10.46403]
[1777124132632,35.08,77629.52,41.8,0.08437,7e-05,10.45861]
[1777124139681,35.08,77628.67,41.8,0.08431,7e-05,10.45319]
[1777124144716,35.08,77629.12,41.8,0.08434,7e-05,10.45589]
[1777124152772,35.08,77629.15,41.8,0.08434,7e-05,10.4559]
[1777124157783,35.08,77628.77,41.8,0.08432,7e-05,10.45345]
[1777124166575,35.08,77628.99,41.8,0.08433,7e-05,10.45479]
[1777124171905,35.08,77628.98,41.8,0.08433,7e-05,10.45436]
[1777124176941,35.08,77631.25,41.8,0.08447,7e-05,10.46826]
[1777124181976,35.08,77629.95,41.8,0.08439,7e-05,10.45998]
[1777124189006,35.08,77630.33,41.8,0.08441,7e-05,10.4623]
[1777124199144,35.08,77630.56,41.8,0.08439,7e-05,10.45935]
[1777124206420,35.08,77630.5,41.8,0.08439,7e-05,10.45889]
[1777124213463,35.08,77630.47,41.8,0.08438,7e-05,10.45848]
[1777124219287,35.08,77630.43,41.8,0.08438,7e-05,10.45799]
[1777124225329,35.08,77630.47,41.8,0.08438,7e-05,10.45808]
[1777124230364,35.08,77631.67,41.8,0.08445,7e-05,10.46536]
[1777124239426,35.08,77631.37,41.8,0.08443,7e-05,10.46314]
[1777124245469,35.08,77629.1,41.8,0.08428,7e-05,10.44882]
[1777124250504,35.08,77625.72,41.8,0.08406,7e-05,10.42789]
[1777124255539,35.08,77624.76,41.8,0.08397,7e-05,10.41818]
[1777124260574,35.08,77622.52,41.8,0.08383,6e-05,10.40457]
[1777124265610,35.08,77622.4,41.8,0.08382,6e-05,10.4041]
[1777124272659,35.08,77622.24,41.8,0.08382,6e-05,10.40347]
[1777124279708,35.08,77622.24,41.8,0.08382,6e-05,10.40382]
[1777124285750,35.08,77621.88,41.8,0.0838,6e-05,10.40189]
[1777124290785,35.08,77622.41,41.8,0.08384,6e-05,10.40541]
[1777124295821,35.08,77626.39,41.8,0.0841,7e-05,10.43028]
[1777124302870,35.08,77626.24,41.8,0.08409,7e-05,10.42945]
[1777124308911,35.08,77626.16,41.8,0.08409,7e-05,10.42905]
[1777124317975,35.08,77626.19,41.8,0.08406,7e-05,10.42571]
[1777124324017,35.08,77626.75,41.8,0.08411,7e-05,10.4296]
[1777124330066,35.08,77627.35,41.8,0.08415,7e-05,10.43381]
[1777124337115,35.08,77627.36,41.8,0.08416,7e-05,10.43453]
[1777124341645,35.08,77627.3,41.8,0.08415,7e-05,10.43426]
[1777124344291,35.08,77631.93,41.8,0.08446,7e-05,10.4635]
[1777124350206,35.08,77636.63,41.8,0.08477,7e-05,10.49293]
[1777124351653,35.08,77636.63,41.8,0.08477,7e-05,10.49293]
[1777124357255,35.08,77637.02,41.8,0.0848,7e-05,10.49553]
[1777124362291,35.08,77639.71,41.8,0.08498,7e-05,10.5123]
[1777124367326,35.09,77639.7,41.8,0.08498,7e-05,10.5123]
[1777124372361,35.09,77639.37,41.8,0.08493,7e-05,10.50648]
[1777124377397,35.09,77640.05,41.8,0.08497,7e-05,10.51076]
[1777124384141,35.09,77639.92,41.8,0.08497,7e-05,10.50995]
[1777124391495,35.09,77639.41,41.8,0.08493,7e-05,10.50663]
[1777124396530,35.08,77639.21,41.8,0.08492,7e-05,10.50525]
[1777124402572,35.08,77638.56,41.8,0.08487,7e-05,10.50101]
[1777124407607,35.08,77638.66,41.8,0.08488,7e-05,10.50145]
[1777124412642,35.08,77638.71,41.8,0.08488,7e-05,10.50155]
[1777124418854,35.08,77638.79,41.8,0.08488,7e-05,10.50201]
[1777124425733,35.08,77638.88,41.8,0.08488,7e-05,10.50197]
[1777124433789,35.08,77639.47,41.8,0.08489,7e-05,10.50134]
[1777124435174,35.08,77638.79,41.8,0.08484,7e-05,10.49704]
[1777124440268,35.08,77638.93,41.8,0.08485,7e-05,10.49765]
[1777124445873,35.08,77638.87,41.8,0.08484,7e-05,10.49694]
[1777124451114,35.08,77638.68,41.8,0.08483,7e-05,10.49554]
[1777124456780,35.08,77639.77,41.8,0.08489,7e-05,10.50199]
[1777124459541,35.08,77647.46,41.8,0.0854,7e-05,10.54974]
[1777124462179,35.08,77649.53,41.8,0.08553,7e-05,10.56212]
[1777124469035,35.08,77648.34,41.8,0.08544,7e-05,10.55376]
[1777124474071,35.08,77648.29,41.8,0.08543,7e-05,10.55306]
[1777124479524,35.08,77647.34,41.8,0.08537,7e-05,10.54691]
[1777124487165,35.08,77647.28,41.8,0.08536,7e-05,10.54621]
[1777124494217,35.08,77647.31,41.8,0.08533,7e-05,10.54238]
[1777124500259,35.08,77647.14,41.8,0.08532,7e-05,10.54129]
[1777124505296,35.08,77647.05,41.8,0.08532,7e-05,10.54076]
[1777124510309,35.08,77646.92,41.8,0.08531,7e-05,10.53999]
[1777124517379,35.08,77646.77,41.8,0.0853,7e-05,10.5391]
[1777124522415,35.08,77646.32,41.8,0.08527,7e-05,10.53621]
[1777124527450,35.07,77646.64,41.8,0.08529,7e-05,10.53808]
[1777124532485,35.07,77646.53,41.8,0.08528,7e-05,10.53723]
[1777124539273,35.07,77646.5,41.8,0.08528,7e-05,10.53689]
[1777124546584,35.07,77646.43,41.8,0.08527,7e-05,10.53598]
[1777124552626,35.07,77645.93,41.8,0.0852,7e-05,10.52866]
[1777124559674,35.07,77646.01,41.8,0.0852,7e-05,10.52879]
[1777124568923,35.07,77646.01,41.8,0.0852,7e-05,10.52868]
[1777124576795,35.07,77645.34,41.8,0.08515,7e-05,10.52369]
[1777124581830,35.07,77646.02,41.8,0.08519,7e-05,10.52765]
[1777124582757,35.07,77646.02,41.8,0.08519,7e-05,10.52765]
[1777124587873,35.07,77646.32,41.8,0.08521,7e-05,10.52915]
[1777124592908,35.07,77645.49,41.8,0.08515,7e-05,10.52366]
[1777124597943,35.07,77646.22,41.8,0.08519,7e-05,10.5279]
[1777124599778,35.07,77646.22,41.8,0.08519,7e-05,10.5279]
[1777124604992,35.07,77651.14,41.8,0.08551,7e-05,10.55807]
[1777124610028,35.07,77651.18,41.8,0.08551,7e-05,10.55779]
[1777124615063,35.07,77651.22,41.8,0.08548,7e-05,10.55368]
[1777124620090,35.07,77651.25,41.8,0.08548,7e-05,10.55351]
[1777124625133,35.06,77650.37,41.8,0.08541,7e-05,10.54753]
[1777124630168,35.06,77650.72,41.8,0.08543,7e-05,10.54935]
[1777124636277,35.06,77650.81,41.8,0.08543,7e-05,10.54954]
[1777124640702,35.06,77650.45,41.8,0.08541,7e-05,10.54688]
[1777124641059,35.06,77650.45,41.8,0.08541,7e-05,10.54688]
[1777124641219,35.06,77650.45,41.8,0.08541,7e-05,10.54688]
[1777124641245,35.06,77672.21,41.8,0.08685,7e-05,10.68291]
[1777124646628,35.06,77681.46,41.8,0.08745,7e-05,10.73975]
[1777124651196,35.06,77681.4,41.8,0.08744,7e-05,10.73809]
[1777124657357,35.05,77681.96,41.8,0.08745,7e-05,10.73927]
[1777124665021,35.05,77681.91,41.8,0.08743,7e-05,10.73777]
[1777124671246,35.05,77683.76,41.8,0.08753,7e-05,10.74686]
[1777124680518,35.04,77685.95,41.8,0.08761,7e-05,10.75315]
[1777124682030,35.04,77685.95,41.8,0.08761,7e-05,10.75315]
[1777124687567,35.04,77686.13,41.8,0.0876,7e-05,10.75201]
[1777124692424,35.03,77689.9,41.8,0.08784,7e-05,10.77447]
[1777124697637,35.03,77691.74,41.8,0.08794,7e-05,10.78404]
[1777124702672,35.03,77691.82,41.8,0.08792,7e-05,10.78289]
[1777124707707,35.03,77693.59,41.8,0.08803,7e-05,10.79247]
[1777124712742,35.02,77697.9,41.8,0.0883,7e-05,10.81799]
[1777124717777,35.02,77702.22,41.8,0.08857,7e-05,10.84333]
[1777124724283,35.02,77701.39,41.8,0.0885,7e-05,10.83647]
[1777124729863,35.01,77701.87,41.8,0.08849,7e-05,10.83632]
[1777124734901,35.01,77705.03,41.8,0.08866,7e-05,10.85039]
[1777124739936,35.0,77703.57,41.8,0.08854,7e-05,10.83913]
[1777124745979,35.0,77703.75,41.8,0.08852,7e-05,10.8379]
[1777124751013,35.0,77704.29,41.8,0.08854,7e-05,10.83934]
[1777124752785,35.0,77704.44,41.8,0.08854,7e-05,10.83989]
[1777124758063,34.99,77711.94,41.8,0.08902,7e-05,10.88468]
[1777124763098,34.99,77711.11,41.8,0.08894,7e-05,10.87718]
[1777124768132,34.98,77711.46,41.8,0.08894,7e-05,10.8772]
[1777124769808,34.98,77711.51,41.8,0.08894,7e-05,10.87708]
[1777124777195,34.98,77711.44,41.8,0.0889,7e-05,10.87312]
[1777124787267,34.97,77711.25,41.8,0.08884,7e-05,10.86757]
[1777124794316,34.96,77710.85,41.8,0.08875,7e-05,10.85813]
[1777124799351,34.96,77709.9,41.8,0.08866,7e-05,10.85003]
[1777124805393,34.96,77709.65,41.8,0.08861,7e-05,10.84561]
[1777124816470,34.95,77709.59,41.8,0.08856,7e-05,10.84081]
[1777124821505,34.94,77711.58,41.8,0.08867,7e-05,10.85137]
[1777124826539,34.94,77711.61,41.8,0.08865,7e-05,10.84951]
[1777124831574,34.94,77711.8,41.8,0.08864,7e-05,10.84868]
[1777124836609,34.93,77711.63,41.8,0.08861,7e-05,10.8456]
[1777124841646,34.93,77711.8,41.8,0.0886,7e-05,10.8447]
[1777124846681,34.93,77711.64,41.8,0.08857,7e-05,10.84173]
[1777124851716,34.92,77711.68,41.8,0.08852,7e-05,10.83614]
[1777124859772,34.92,77711.47,41.8,0.08847,7e-05,10.83178]
[1777124869846,34.91,77711.82,41.8,0.08846,7e-05,10.83032]
[1777124874877,34.91,77711.91,41.8,0.08844,7e-05,10.82907]
[1777124880918,34.91,77711.96,41.8,0.08842,7e-05,10.82721]
[1777124886961,34.9,77711.92,41.8,0.0884,7e-05,10.82482]
[1777124891996,34.9,77712.54,41.8,0.08842,7e-05,10.82697]
[1777124897032,34.9,77712.62,41.8,0.08841,7e-05,10.82571]
[1777124910123,34.89,77711.87,41.8,0.08831,7e-05,10.81652]
[1777124919709,34.89,77711.87,41.8,0.08831,7e-05,10.81652]
[1777124925228,34.88,77712.05,41.8,0.08824,7e-05,10.80881]
[1777124930262,34.88,77712.53,41.8,0.08825,7e-05,10.81024]
[1777124933903,34.87,77714.41,41.8,0.08837,7e-05,10.82118]
[1777124939325,34.87,77715.82,41.8,0.08844,7e-05,10.82811]
[1777124944361,34.87,77720.23,41.8,0.08872,7e-05,10.85435]
[1777124945242,34.87,77720.23,41.8,0.08872,7e-05,10.85435]
[1777124950403,34.86,77722.87,41.8,0.08888,7e-05,10.86884]
[1777124957452,34.86,77724.66,41.8,0.08897,7e-05,10.87738]
[1777124962487,34.86,77727.14,41.8,0.08912,7e-05,10.89105]
[1777124967522,34.85,77727.02,41.8,0.08909,7e-05,10.88817]
[1777124972557,34.85,77723.43,41.8,0.08879,7e-05,10.85944]
[1777124977592,34.84,77723.68,41.8,0.08878,7e-05,10.85881]
[1777124982627,34.84,77720.92,41.8,0.08857,7e-05,10.83947]
[1777124986731,34.84,77720.04,41.8,0.0885,7e-05,10.83285]
[1777124986746,34.84,77720.04,41.8,0.0885,7e-05,10.83285]
[1777124987270,34.84,77720.04,41.8,0.0885,7e-05,10.83285]
[1777124987392,34.84,77720.04,41.8,0.0885,7e-05,10.83285]
[1777124987670,34.84,77680.63,41.8,0.08584,7e-05,10.58317]
[1777124988883,34.84,77680.63,41.8,0.08584,7e-05,10.58317]
[1777124988944,34.84,77678.79,41.8,0.08572,7e-05,10.5717]
[1777124994715,34.84,77681.79,41.8,0.0859,7e-05,10.58907]
[1777124996694,34.84,77681.79,41.8,0.0859,7e-05,10.58907]
[1777124996696,34.84,77681.79,41.8,0.0859,7e-05,10.58907]
[1777124996962,34.84,77681.79,41.8,0.0859,7e-05,10.58907]
[1777124996971,34.84,77681.85,41.8,0.0859,7e-05,10.58897]
[1777125002771,34.84,77681.66,41.8,0.08589,7e-05,10.58803]
[1777125007806,34.84,77681.68,41.8,0.0859,7e-05,10.58837]
[1777125016869,34.84,77681.5,41.8,0.08589,7e-05,10.58743]
[1777125021904,34.84,77680.85,41.8,0.08584,7e-05,10.58335]
[1777125026939,34.84,77679.56,41.8,0.08576,7e-05,10.57524]
[1777125033987,34.84,77679.32,41.8,0.08571,7e-05,10.56983]
[1777125041041,34.84,77679.47,41.8,0.08572,7e-05,10.57069]
[1777125047082,34.84,77679.54,41.8,0.08573,7e-05,10.57102]
[1777125052118,34.84,77681.19,41.8,0.08583,7e-05,10.58122]
[1777125058159,34.84,77681.13,41.8,0.08583,7e-05,10.58054]
[1777125063198,34.83,77681.85,41.8,0.08587,7e-05,10.58475]
[1777125068232,34.83,77681.54,41.8,0.08585,7e-05,10.58244]
[1777125074274,34.83,77678.87,41.8,0.08566,7e-05,10.56534]
[1777125079309,34.83,77678.77,41.8,0.08566,7e-05,10.56451]
[1777125084344,34.83,77671.76,41.8,0.08519,7e-05,10.52053]
[1777125089378,34.83,77671.59,41.8,0.08518,7e-05,10.51966]
[1777125094414,34.83,77670.95,41.8,0.08511,7e-05,10.512]
[1777125101101,34.83,77671.81,41.8,0.08517,7e-05,10.51744]
[1777125106498,34.84,77671.51,41.8,0.08516,7e-05,10.51605]
[1777125111506,34.84,77671.65,41.8,0.08517,7e-05,10.51711]
[1777125116574,34.84,77671.5,41.8,0.08516,7e-05,10.51645]
[1777125121609,34.84,77671.15,41.8,0.08514,7e-05,10.51448]
[1777125126617,34.84,77671.19,41.8,0.08514,7e-05,10.51492]
[1777125130632,34.84,77671.41,41.8,0.08516,7e-05,10.5165]
[1777125135707,34.84,77671.25,41.8,0.08515,7e-05,10.51578]
[1777125140742,34.84,77671.27,41.8,0.08516,7e-05,10.51614]
[1777125145777,34.84,77671.07,41.8,0.08515,7e-05,10.51517]
[1777125150814,34.84,77670.63,41.8,0.08512,7e-05,10.51265]
[1777125155849,34.84,77670.63,41.8,0.0851,7e-05,10.50906]
[1777125160884,34.84,77670.54,41.8,0.08509,7e-05,10.50883]
[1777125165919,34.84,77670.82,41.8,0.08512,7e-05,10.51095]
[1777125172967,34.84,77670.62,41.8,0.08511,7e-05,10.51022]
[1777125178003,34.84,77670.33,41.8,0.08509,7e-05,10.50882]
[1777125183038,34.84,77670.3,41.8,0.0851,7e-05,10.50906]
[1777125189080,34.84,77670.33,41.8,0.0851,7e-05,10.50978]
[1777125194115,34.84,77670.15,41.8,0.0851,7e-05,10.5091]
[1777125202176,34.85,77670.05,41.8,0.0851,7e-05,10.50919]
[1777125207210,34.85,77669.82,41.8,0.08509,7e-05,10.50822]
[1777125214666,34.85,77670.17,41.8,0.08511,7e-05,10.5106]
[1777125218811,34.85,77670.05,41.8,0.08509,7e-05,10.50672]
[1777125219417,34.85,77670.05,41.8,0.08509,7e-05,10.50672]
[1777125219562,34.85,77670.05,41.8,0.08509,7e-05,10.50672]
[1777125219581,34.85,77697.18,41.8,0.0869,7e-05,10.67752]
[1777125220301,34.85,77710.26,41.8,0.08778,7e-05,10.76021]
[1777125226346,34.85,77705.41,41.8,0.08745,7e-05,10.72898]
[1777125227444,34.85,77705.41,41.8,0.08745,7e-05,10.72898]
[1777125228411,34.85,77705.39,41.8,0.08745,7e-05,10.72879]
[1777125229160,34.85,77705.19,41.8,0.08743,7e-05,10.72731]
[1777125235412,34.84,77705.08,41.8,0.08741,7e-05,10.7252]
[1777125240448,34.84,77705.8,41.8,0.08745,7e-05,10.72873]
[1777125245483,34.84,77708.88,41.8,0.08764,7e-05,10.7471]
[1777125250517,34.84,77709.9,41.8,0.0877,7e-05,10.75241]
[1777125254218,34.84,77709.9,41.8,0.08769,7e-05,10.75174]
[1777125256284,34.84,77709.41,41.8,0.08765,7e-05,10.74835]
[1777125262023,34.84,77709.23,41.8,0.08763,7e-05,10.74633]
[1777125267637,34.83,77708.72,41.8,0.08759,7e-05,10.74208]
[1777125272671,34.83,77708.84,41.8,0.08756,7e-05,10.73835]
[1777125277707,34.83,77706.79,41.8,0.08742,7e-05,10.72481]
[1777125282742,34.83,77706.94,41.8,0.08742,7e-05,10.72522]
[1777125283368,34.83,77706.94,41.8,0.08742,7e-05,10.72522]
[1777125283749,34.83,77706.9,41.8,0.08742,7e-05,10.72485]
[1777125288785,34.83,77707.27,41.8,0.08742,7e-05,10.72565]
[1777125293821,34.83,77707.37,41.8,0.08741,7e-05,10.72474]
[1777125299863,34.82,77708.05,41.8,0.08744,7e-05,10.72721]
[1777125305905,34.82,77707.68,41.8,0.08739,7e-05,10.72294]
[1777125311947,34.82,77707.62,41.8,0.08737,7e-05,10.7206]
[1777125316982,34.81,77707.82,41.8,0.08736,7e-05,10.71992]
[1777125322016,34.81,77707.57,41.8,0.08733,7e-05,10.7167]
[1777125327051,34.81,77708.46,41.8,0.08737,7e-05,10.72069]
[1777125332748,34.8,77708.54,41.8,0.08733,7e-05,10.71591]
[1777125338129,34.8,77708.58,41.8,0.08731,7e-05,10.71369]
[1777125343164,34.8,77707.67,41.8,0.08722,7e-05,10.70612]
[1777125348199,34.79,77707.56,41.8,0.0872,7e-05,10.70361]
[1777125353234,34.79,77707.74,41.8,0.08719,7e-05,10.7029]
[1777125358268,34.79,77707.55,41.8,0.08716,7e-05,10.69982]
[1777125363658,34.78,77707.95,41.8,0.08717,7e-05,10.70086]
[1777125372366,34.78,77707.3,41.8,0.08708,7e-05,10.69313]
[1777125379416,34.77,77707.12,41.8,0.08704,7e-05,10.68954]
[1777125385457,34.77,77706.81,41.8,0.087,7e-05,10.68554]
[1777125390493,34.77,77707.26,41.8,0.08701,7e-05,10.68673]
[1777125395528,34.76,77708.93,41.8,0.08708,7e-05,10.69172]
[1777125400562,34.76,77708.14,41.8,0.08701,7e-05,10.68498]
[1777125405598,34.76,77706.87,41.8,0.0869,7e-05,10.6752]
[1777125408618,34.76,77723.05,41.8,0.08799,7e-05,10.77666]
[1777125413653,34.75,77724.53,41.8,0.08806,7e-05,10.78367]
[1777125421710,34.75,77724.08,41.8,0.08799,7e-05,10.77708]
[1777125426745,34.74,77723.23,41.8,0.08791,7e-05,10.7695]
[1777125431780,34.74,77722.99,41.8,0.08787,7e-05,10.76599]
[1777125436815,34.74,77723.27,41.8,0.08787,7e-05,10.76593]
[1777125441850,34.73,77722.74,41.8,0.08781,7e-05,10.76085]
[1777125449905,34.73,77723.04,41.8,0.08781,7e-05,10.76026]
[1777125457037,34.73,77723.0,41.8,0.0878,7e-05,10.75972]
[1777125462997,34.72,77723.0,41.8,0.08774,7e-05,10.75254]
[1777125468033,34.72,77722.63,41.8,0.0877,7e-05,10.74896]
[1777125473068,34.72,77721.83,41.8,0.08763,7e-05,10.74272]
[1777125479111,34.72,77719.67,41.8,0.08747,7e-05,10.72777]
[1777125484145,34.71,77718.41,41.8,0.08737,7e-05,10.71863]
[1777125490188,34.71,77718.55,41.8,0.08737,7e-05,10.71845]
[1777125495223,34.71,77718.33,41.8,0.08735,7e-05,10.71617]
[1777125500258,34.71,77718.4,41.8,0.08734,7e-05,10.71567]
[1777125505293,34.71,77718.51,41.8,0.08734,7e-05,10.71545]
[1777125510328,34.71,77718.45,41.8,0.08733,7e-05,10.71417]
[1777125516370,34.7,77716.46,41.8,0.08715,7e-05,10.69665]
[1777125522411,34.7,77717.24,41.8,0.08719,7e-05,10.70064]
[1777125528454,34.7,77717.4,41.8,0.08719,7e-05,10.70067]
[1777125533488,34.7,77717.31,41.8,0.08718,7e-05,10.69927]
[1777125538524,34.7,77711.38,41.8,0.08677,7e-05,10.66098]
[1777125544565,34.7,77710.96,41.8,0.08674,7e-05,10.65759]
[1777125549602,34.7,77710.78,41.8,0.08672,7e-05,10.65576]
[1777125554639,34.7,77710.43,41.8,0.08668,7e-05,10.65279]
[1777125561686,34.69,77710.14,41.8,0.08665,7e-05,10.6498]
[1777125568029,34.69,77710.17,41.8,0.08665,7e-05,10.64948]
[1777125575784,34.69,77710.35,41.8,0.08661,7e-05,10.64471]
[1777125584848,34.69,77710.01,41.8,0.08657,7e-05,10.64083]
[1777125590890,34.68,77709.75,41.8,0.08654,7e-05,10.63803]
[1777125595925,34.68,77707.89,41.8,0.0864,7e-05,10.62533]
[1777125600960,34.68,77708.51,41.8,0.08643,7e-05,10.62832]
[1777125605995,34.68,77710.52,41.8,0.08656,7e-05,10.64011]
[1777125612040,34.68,77714.98,41.8,0.08685,7e-05,10.66711]
[1777125617074,34.67,77717.61,41.8,0.08701,7e-05,10.68246]
[1777125622111,34.67,77721.53,41.8,0.08726,7e-05,10.70597]
[1777125627257,34.67,77720.57,41.8,0.08718,7e-05,10.69836]
[1777125632292,34.67,77720.12,41.8,0.08711,7e-05,10.6902]
[1777125637327,34.66,77719.1,41.8,0.08702,7e-05,10.6821]
[1777125643369,34.66,77716.32,41.8,0.08682,7e-05,10.66309]
[1777125651425,34.66,77716.08,41.8,0.08678,7e-05,10.66012]
[1777125657471,34.66,77716.22,41.8,0.08678,7e-05,10.66011]
[1777125670562,34.66,77715.8,41.8,0.08674,7e-05,10.65596]
[1777125675598,34.65,77715.56,41.8,0.08672,7e-05,10.65399]
[1777125681639,34.65,77715.22,41.8,0.08669,7e-05,10.65138]
[1777125688689,34.65,77716.62,41.8,0.08678,7e-05,10.65974]
[1777125693723,34.65,77715.53,41.8,0.08667,7e-05,10.64857]
[1777125701779,34.65,77715.5,41.8,0.08667,7e-05,10.64797]
[1777125706816,34.65,77716.07,41.8,0.0867,7e-05,10.65135]
[1777125711852,34.65,77715.81,41.8,0.08668,7e-05,10.64944]
[1777125716901,34.65,77715.69,41.8,0.08667,7e-05,10.64833]
[1777125721937,34.65,77712.04,41.8,0.08642,7e-05,10.62474]
[1777125726972,34.65,77711.98,41.8,0.08641,7e-05,10.624]
[1777125733014,34.65,77708.51,41.8,0.08617,7e-05,10.60164]
[1777125738048,34.65,77706.54,41.8,0.08604,7e-05,10.58899]
[1777125746105,34.65,77705.63,41.8,0.08598,7e-05,10.58307]
[1777125752146,34.65,77706.18,41.8,0.08598,7e-05,10.58257]
[1777125757556,34.65,77706.09,41.8,0.08598,7e-05,10.58196]
[1777125763225,34.65,77705.86,41.8,0.08596,7e-05,10.58039]
[1777125767252,34.65,77718.87,41.8,0.08684,7e-05,10.6627]
[1777125772287,34.65,77715.21,41.8,0.08658,7e-05,10.6389]
[1777125776385,34.65,77715.21,41.8,0.08658,7e-05,10.6389]
[1777125776413,34.65,77715.21,41.8,0.08658,7e-05,10.6389]
[1777125776374,34.65,77733.07,41.8,0.08779,7e-05,10.75193]
[1777125776599,34.65,77733.07,41.8,0.08779,7e-05,10.75193]
[1777125777328,34.64,77749.99,41.8,0.08895,7e-05,10.85984]
[1777125777923,34.64,77749.99,41.8,0.08895,7e-05,10.85984]
[1777125778336,34.64,77764.8,41.8,0.08997,7e-05,10.95479]
[1777125780566,34.65,77759.91,41.8,0.08964,7e-05,10.92365]
[1777125780570,34.65,77759.91,41.8,0.08964,7e-05,10.92365]
[1777125781357,34.65,77752.2,41.8,0.08911,7e-05,10.8743]
[1777125785644,34.64,77740.12,41.8,0.08827,7e-05,10.79626]
[1777125788723,34.64,77738.98,41.8,0.08818,7e-05,10.78848]
[1777125790093,34.64,77739.03,41.8,0.08818,7e-05,10.78862]
[1777125791262,34.64,77739.03,41.8,0.08818,7e-05,10.78844]
[1777125794186,34.64,77735.9,41.8,0.08796,7e-05,10.76795]
[1777125796528,34.64,77730.43,41.8,0.08759,7e-05,10.73277]
[1777125798041,34.64,77729.65,41.8,0.08753,7e-05,10.72755]
[1777125807160,34.64,77727.23,41.8,0.08737,7e-05,10.71221]
[1777125813583,34.64,77726.33,41.8,0.08728,7e-05,10.70291]
[1777125818618,34.64,77726.19,41.8,0.08727,7e-05,10.7022]
[1777125823653,34.64,77726.65,41.8,0.08731,7e-05,10.70528]
[1777125828688,34.64,77725.78,41.8,0.08725,7e-05,10.69989]
[1777125834731,34.64,77724.8,41.8,0.08718,7e-05,10.69386]
[1777125839766,34.64,77723.07,41.8,0.08707,7e-05,10.68305]
[1777125840934,34.64,77723.07,41.8,0.08707,7e-05,10.68305]
[1777125849339,34.64,77714.7,41.8,0.0865,7e-05,10.62994]
[1777125849502,34.64,77714.7,41.8,0.0865,7e-05,10.62996]
[1777125854871,34.64,77714.33,41.8,0.08648,7e-05,10.62765]
[1777125859905,34.64,77714.66,41.8,0.0865,7e-05,10.62977]
[1777125861821,34.64,77714.66,41.8,0.0865,7e-05,10.62977]
[1777125861920,34.64,77714.7,41.8,0.0865,7e-05,10.63003]
[1777125867215,34.64,77714.64,41.8,0.08651,7e-05,10.63066]
[1777125872445,34.65,77714.52,41.8,0.0865,7e-05,10.63016]
[1777125872541,34.65,77714.57,41.8,0.0865,7e-05,10.62845]
[1777125872589,34.65,77714.57,41.8,0.0865,7e-05,10.62845]
[1777125872783,34.65,77714.57,41.8,0.0865,7e-05,10.62845]
[1777125872997,34.65,77693.67,41.8,0.0851,7e-05,10.49675]
[1777125876263,34.65,77681.55,41.8,0.0843,7e-05,10.42126]
[1777125881318,34.65,77680.32,41.8,0.08424,7e-05,10.41517]
[1777125885373,34.66,77679.78,41.8,0.08422,7e-05,10.41299]
[1777125886344,34.66,77679.75,41.8,0.08422,7e-05,10.4131]
[1777125890532,34.66,77666.0,41.8,0.08333,7e-05,10.32846]
[1777125898173,34.66,77664.93,41.8,0.0833,7e-05,10.32577]
[1777125902711,34.67,77657.69,41.8,0.08285,7e-05,10.28244]
[1777125908248,34.67,77662.61,41.8,0.0832,7e-05,10.31616]
[1777125913283,34.68,77664.2,41.8,0.08333,7e-05,10.32842]
[1777125918318,34.68,77663.96,41.8,0.08334,7e-05,10.3292]
[1777125923353,34.69,77664.21,41.8,0.08338,7e-05,10.33306]
[1777125928388,34.69,77663.58,41.8,0.08336,7e-05,10.33142]
[1777125933423,34.69,77661.96,41.8,0.08326,7e-05,10.3198]
[1777125938458,34.7,77660.17,41.8,0.08316,7e-05,10.31105]
[1777125943493,34.7,77660.56,41.8,0.08322,7e-05,10.31596]
[1777125949007,34.7,77660.6,41.8,0.08323,7e-05,10.31719]
[1777125955576,34.71,77660.6,41.8,0.08328,7e-05,10.32203]
[1777125961108,34.72,77660.56,41.8,0.0833,7e-05,10.32418]
[1777125966654,34.72,77659.62,41.8,0.08327,7e-05,10.32119]
[1777125971690,34.73,77659.91,41.8,0.08332,7e-05,10.32584]
[1777125976726,34.73,77659.6,41.8,0.08333,7e-05,10.3263]
[1777125981761,34.73,77658.77,41.8,0.0833,7e-05,10.32348]
[1777125986796,34.74,77658.92,41.8,0.08333,7e-05,10.32679]
[1777125993845,34.74,77660.17,41.8,0.08342,7e-05,10.33394]
[1777125998880,34.75,77660.01,41.8,0.08344,7e-05,10.33522]
[1777126003916,34.75,77659.94,41.8,0.08346,7e-05,10.33703]
[1777126009958,34.76,77659.59,41.8,0.08346,7e-05,10.33754]
[1777126024056,34.77,77659.62,41.8,0.08353,7e-05,10.34386]
[1777126033119,34.77,77659.55,41.8,0.08357,7e-05,10.34727]
[1777126039162,34.78,77658.47,41.8,0.08352,7e-05,10.34307]
[1777126044240,34.78,77659.2,41.8,0.08359,7e-05,10.34931]
[1777126049467,34.78,77659.29,41.8,0.08362,7e-05,10.35194]
[1777126056283,34.79,77659.31,41.8,0.08363,7e-05,10.35145]
[1777126061318,34.79,77671.1,41.8,0.08442,7e-05,10.427]
[1777126066353,34.8,77675.25,41.8,0.08471,7e-05,10.45429]
[1777126071388,34.8,77674.96,41.8,0.08471,7e-05,10.4536]
[1777126076422,34.8,77677.08,41.8,0.08486,7e-05,10.46796]
[1777126081515,34.8,77679.46,41.8,0.08502,7e-05,10.4835]
[1777126090521,34.8,77678.87,41.8,0.085,7e-05,10.48123]
[1777126096563,34.8,77680.96,41.8,0.08515,7e-05,10.49505]
[1777126101597,34.8,77682.0,41.8,0.08522,7e-05,10.502]
[1777126107640,34.81,77682.04,41.8,0.08523,7e-05,10.50269]
[1777126112675,34.81,77681.87,41.8,0.08519,7e-05,10.49807]
[1777126118717,34.81,77681.82,41.8,0.08519,7e-05,10.49814]
[1777126124759,34.81,77682.21,41.8,0.08522,7e-05,10.50095]
[1777126135973,34.81,77681.76,41.8,0.08519,7e-05,10.49835]
[1777126141879,34.81,77686.9,41.8,0.08554,7e-05,10.53116]
[1777126146304,34.81,77687.27,41.8,0.08557,7e-05,10.5335]
[1777126153963,34.81,77686.75,41.8,0.08553,7e-05,10.53028]
[1777126160007,34.81,77686.71,41.8,0.08553,7e-05,10.52997]
[1777126166047,34.81,77686.79,41.8,0.08553,7e-05,10.53019]
[1777126173098,34.81,77690.84,41.8,0.08577,7e-05,10.55104]
[1777126179140,34.81,77686.53,41.8,0.08547,7e-05,10.52346]
[1777126184175,34.81,77685.35,41.8,0.08539,7e-05,10.51574]
[1777126189210,34.8,77682.84,41.8,0.08522,7e-05,10.49986]
[1777126194245,34.8,77682.38,41.8,0.08519,7e-05,10.49692]
[1777126199281,34.8,77681.8,41.8,0.08515,7e-05,10.49327]
[1777126204316,34.8,77682.2,41.8,0.08518,7e-05,10.49584]
[1777126210361,34.81,77682.12,41.8,0.08518,7e-05,10.49549]
[1777126216402,34.81,77681.82,41.8,0.08516,7e-05,10.49379]
[1777126221437,34.81,77679.67,41.8,0.08502,7e-05,10.48061]
[1777126226472,34.81,77678.71,41.8,0.08496,7e-05,10.47494]
[1777126231508,34.81,77678.48,41.8,0.08492,7e-05,10.47002]
[1777126237550,34.81,77678.19,41.8,0.08491,7e-05,10.46878]
[1777126240571,34.81,77664.97,41.8,0.08404,7e-05,10.38649]
[1777126245605,34.81,77663.48,41.8,0.08395,7e-05,10.37842]
[1777126250641,34.81,77663.45,41.8,0.08397,7e-05,10.37947]
[1777126255676,34.82,77670.24,41.8,0.08442,7e-05,10.423]
[1777126260711,34.82,77669.76,41.8,0.0844,7e-05,10.42084]
[1777126265746,34.82,77669.89,41.8,0.08442,7e-05,10.42246]
[1777126270781,34.82,77669.6,41.8,0.08441,7e-05,10.42144]
[1777126276823,34.82,77669.18,41.8,0.08439,7e-05,10.41994]
[1777126282865,34.82,77669.18,41.8,0.08441,7e-05,10.42125]
[1777126287900,34.83,77669.27,41.8,0.08443,7e-05,10.42304]
[1777126296963,34.83,77668.76,41.8,0.08439,7e-05,10.41842]
[1777126301997,34.83,77667.12,41.8,0.0843,7e-05,10.40991]
[1777126307205,34.83,77667.33,41.8,0.08433,7e-05,10.41239]
[1777126313076,34.84,77667.29,41.8,0.08435,7e-05,10.41413]
[1777126318111,34.84,77666.92,41.8,0.08434,7e-05,10.4132]
[1777126323145,34.84,77667.79,41.8,0.08441,7e-05,10.42]
[1777126329991,34.84,77667.85,41.8,0.08443,7e-05,10.42142]
[1777126335230,34.85,77668.69,41.8,0.0845,7e-05,10.42867]
[1777126340265,34.85,77669.17,41.8,0.08455,7e-05,10.43282]
[1777126345299,34.85,77669.02,41.8,0.08455,7e-05,10.43299]
[1777126350335,34.85,77668.38,41.8,0.08452,7e-05,10.43005]
[1777126355369,34.86,77669.79,41.8,0.08459,7e-05,10.436]
[1777126360404,34.86,77667.91,41.8,0.08448,7e-05,10.42527]
[1777126365440,34.86,77666.58,41.8,0.0844,7e-05,10.41803]
[1777126370475,34.86,77666.94,41.8,0.08444,7e-05,10.42137]
[1777126375510,34.86,77666.74,41.8,0.08444,7e-05,10.42123]
[1777126380546,34.87,77666.7,41.8,0.08445,7e-05,10.42212]
[1777126385580,34.87,77663.58,41.8,0.08426,7e-05,10.40384]
[1777126390616,34.87,77662.74,41.8,0.08421,7e-05,10.39977]
[1777126395650,34.87,77660.83,41.8,0.0841,7e-05,10.389]
[1777126403706,34.87,77661.97,41.8,0.08419,7e-05,10.39783]
[1777126408742,34.88,77661.7,41.8,0.08419,7e-05,10.39714]
[1777126413776,34.88,77665.91,41.8,0.08445,7e-05,10.4204]
[1777126418812,34.88,77664.58,41.8,0.08437,7e-05,10.41297]
[1777126426867,34.88,77663.96,41.8,0.08434,7e-05,10.41062]
[1777126431903,34.88,77663.8,41.8,0.08434,7e-05,10.41068]
[1777126436940,34.89,77663.5,41.8,0.08434,7e-05,10.40986]
[1777126441976,34.89,77663.39,41.8,0.08434,7e-05,10.41027]
[1777126447010,34.89,77663.0,41.8,0.08433,7e-05,10.40893]
[1777126454059,34.89,77663.15,41.8,0.08435,7e-05,10.41141]
[1777126459095,34.89,77662.63,41.8,0.08433,7e-05,10.40925]
[1777126464130,34.9,77662.81,41.8,0.08435,7e-05,10.41147]
[1777126469164,34.9,77662.7,41.8,0.08436,7e-05,10.41185]
[1777126474285,34.9,77672.83,41.8,0.08501,7e-05,10.47219]
[1777126480241,34.9,77680.13,41.8,0.0855,7e-05,10.51834]
[1777126485277,34.9,77683.21,41.8,0.08571,7e-05,10.53784]
[1777126490312,34.9,77688.44,41.8,0.08606,7e-05,10.57067]
[1777126495347,34.9,77703.27,41.8,0.08705,7e-05,10.66369]
[1777126499086,34.9,77704.15,41.8,0.0871,7e-05,10.66887]
[1777126511176,34.9,77711.46,41.8,0.08759,7e-05,10.71417]
[1777126517503,34.89,77711.53,41.8,0.08755,7e-05,10.71044]
[1777126522538,34.89,77711.5,41.8,0.08753,7e-05,10.70889]
[1777126527574,34.89,77711.17,41.8,0.08749,7e-05,10.70543]
[1777126535630,34.88,77713.09,41.8,0.08757,7e-05,10.71146]
[1777126540665,34.88,77717.18,41.8,0.08783,7e-05,10.73582]
[1777126547714,34.88,77717.3,41.8,0.08782,7e-05,10.73437]
[1777126553757,34.87,77717.28,41.8,0.08779,7e-05,10.7324]
[1777126558794,34.87,77716.07,41.8,0.0877,7e-05,10.72326]
[1777126563829,34.87,77716.23,41.8,0.08769,7e-05,10.72284]
[1777126569870,34.86,77716.26,41.8,0.08767,7e-05,10.7213]
[1777126570709,34.86,77716.26,41.8,0.08767,7e-05,10.7213]
[1777126578934,34.86,77716.57,41.8,0.08767,7e-05,10.72071]
[1777126583972,34.86,77713.63,41.8,0.08746,7e-05,10.70099]
[1777126589004,34.86,77713.33,41.8,0.08742,7e-05,10.6977]
[1777126596053,34.85,77714.71,41.8,0.08747,7e-05,10.70111]
[1777126601088,34.85,77714.71,41.8,0.08746,7e-05,10.70015]
[1777126606122,34.85,77714.78,41.8,0.08745,7e-05,10.69971]
[1777126611158,34.85,77714.74,41.8,0.08744,7e-05,10.69864]
[1777126621228,34.85,77714.74,41.8,0.08743,7e-05,10.69718]
[1777126626266,34.84,77715.13,41.8,0.08745,7e-05,10.69894]
[1777126631300,34.84,77714.08,41.8,0.08737,7e-05,10.69151]
[1777126636336,34.84,77715.2,41.8,0.08743,7e-05,10.69758]
[1777126642378,34.84,77715.3,41.8,0.08743,7e-05,10.69713]
[1777126649427,34.84,77715.23,41.8,0.08741,7e-05,10.69534]
[1777126654462,34.84,77714.67,41.8,0.08733,7e-05,10.68691]
[1777126664531,34.83,77714.67,41.8,0.08731,7e-05,10.68498]
[1777126671581,34.83,77716.34,41.8,0.08741,7e-05,10.69412]
[1777126677198,34.83,77720.82,41.8,0.0877,7e-05,10.7216]
[1777126682632,34.83,77725.01,41.8,0.08797,7e-05,10.74681]
[1777126687699,34.82,77725.03,41.8,0.08795,7e-05,10.74503]
[1777126692727,34.82,77725.35,41.8,0.08796,7e-05,10.74573]
[1777126698770,34.82,77725.21,41.8,0.08793,7e-05,10.74328]
[1777126703805,34.82,77724.31,41.8,0.08786,7e-05,10.73631]
[1777126710965,34.81,77724.02,41.8,0.08783,7e-05,10.73351]
[1777126718912,34.81,77723.06,41.8,0.08771,7e-05,10.721]
[1777126725959,34.81,77723.08,41.8,0.08769,7e-05,10.71958]
[1777126733009,34.8,77723.58,41.8,0.08771,7e-05,10.72121]
[1777126738044,34.8,77723.49,41.8,0.08769,7e-05,10.71953]
[1777126743080,34.8,77723.04,41.8,0.08765,7e-05,10.71559]
[1777126748117,34.8,77724.77,41.8,0.08775,7e-05,10.72549]
[1777126753152,34.8,77725.05,41.8,0.08776,7e-05,10.72613]
[1777126758187,34.79,77720.6,41.8,0.08744,7e-05,10.69688]
[1777126763222,34.79,77720.48,41.8,0.08743,7e-05,10.69525]
[1777126765107,34.79,77720.62,41.8,0.08743,7e-05,10.69597]
[1777126765237,34.79,77701.45,41.8,0.08614,7e-05,10.57468]
[1777126766244,34.79,77688.06,41.8,0.08524,7e-05,10.49047]
[1777126767840,34.79,77688.64,41.8,0.08528,7e-05,10.49426]
[1777126768258,34.79,77689.11,41.8,0.08532,7e-05,10.49734]
[1777126773293,34.79,77688.94,41.8,0.08527,7e-05,10.492]
[1777126774007,34.79,77688.94,41.8,0.08527,7e-05,10.492]
[1777126774299,34.79,77688.15,41.8,0.08522,7e-05,10.48696]
[1777126782356,34.79,77688.38,41.8,0.08525,7e-05,10.48936]
[1777126789405,34.79,77687.93,41.8,0.08522,7e-05,10.48719]
[1777126794440,34.8,77687.32,41.8,0.08519,7e-05,10.48374]
[1777126799477,34.8,77687.0,41.8,0.08517,7e-05,10.48206]
[1777126804511,34.8,77687.36,41.8,0.0852,7e-05,10.48461]
[1777126809546,34.8,77685.02,41.8,0.08504,7e-05,10.47018]
[1777126814581,34.8,77685.56,41.8,0.08508,7e-05,10.47383]
[1777126819615,34.8,77686.06,41.8,0.08512,7e-05,10.4772]
[1777126826664,34.8,77686.32,41.8,0.08514,7e-05,10.47917]
[1777126831700,34.8,77686.19,41.8,0.08511,7e-05,10.47481]
[1777126836734,34.8,77686.2,41.8,0.08511,7e-05,10.47528]
[1777126841769,34.8,77685.35,41.8,0.08506,7e-05,10.47042]
[1777126848819,34.8,77685.69,41.8,0.08509,7e-05,10.47328]
[1777126854231,34.8,77685.68,41.8,0.08509,7e-05,10.47365]
[1777126860903,34.8,77685.12,41.8,0.08507,7e-05,10.47109]
[1777126866945,34.81,77689.72,41.8,0.08538,7e-05,10.50057]
[1777126871476,34.81,77689.72,41.8,0.08538,7e-05,10.50057]
[1777126877014,34.81,77694.98,41.8,0.08574,7e-05,10.53436]
[1777126884064,34.81,77696.16,41.8,0.08582,7e-05,10.54212]
[1777126890108,34.81,77694.24,41.8,0.08569,7e-05,10.53021]
[1777126896150,34.81,77693.97,41.8,0.08565,7e-05,10.52488]
[1777126901185,34.81,77694.36,41.8,0.08568,7e-05,10.5275]
[1777126906464,34.81,77694.4,41.8,0.08568,7e-05,10.52783]
[1777126913269,34.81,77695.28,41.8,0.08574,7e-05,10.53352]
[1777126918696,34.81,77695.59,41.8,0.08576,7e-05,10.5355]
[1777126924348,34.81,77696.36,41.8,0.08582,7e-05,10.54034]
[1777126931396,34.81,77697.31,41.8,0.08588,7e-05,10.54624]
[1777126937438,34.81,77697.84,41.8,0.08591,7e-05,10.5495]
[1777126942473,34.81,77708.67,41.8,0.08664,7e-05,10.61737]
[1777126948516,34.81,77708.99,41.8,0.08665,7e-05,10.61873]
[1777126953551,34.81,77709.13,41.8,0.08663,7e-05,10.61513]
[1777126958586,34.8,77709.81,41.8,0.08667,7e-05,10.61881]
[1777126964950,34.8,77709.97,41.8,0.08667,7e-05,10.6193]
[1777126971677,34.8,77710.08,41.8,0.08666,7e-05,10.61863]
[1777126978725,34.8,77710.44,41.8,0.08668,7e-05,10.61988]
[1777126989803,34.8,77711.62,41.8,0.08674,7e-05,10.62565]
[1777126994838,34.8,77711.52,41.8,0.08672,7e-05,10.62425]
[1777126998038,34.8,77711.54,41.8,0.08672,7e-05,10.62422]
[1777127004558,34.79,77712.51,41.8,0.08678,7e-05,10.62958]
[1777127010950,34.79,77712.77,41.8,0.08678,7e-05,10.6297]
[1777127015988,34.79,77712.77,41.8,0.08678,7e-05,10.6297]
[1777127022684,34.79,77712.96,41.8,0.08675,7e-05,10.62598]
[1777127026315,34.79,77713.05,41.8,0.08675,7e-05,10.62585]
[1777127033104,34.79,77713.33,41.8,0.08676,7e-05,10.62625]
[1777127037210,34.79,77713.33,41.8,0.08676,7e-05,10.62625]
[1777127043175,34.78,77713.14,41.8,0.08673,7e-05,10.62366]
[1777127049218,34.78,77713.13,41.8,0.08672,7e-05,10.62276]
[1777127054253,34.78,77713.19,41.8,0.08672,7e-05,10.62246]
[1777127059289,34.78,77712.09,41.8,0.08663,7e-05,10.61488]
[1777127064324,34.78,77711.77,41.8,0.08661,7e-05,10.61226]
[1777127072380,34.78,77712.18,41.8,0.0866,7e-05,10.61004]
[1777127074087,34.78,77712.51,41.8,0.08662,7e-05,10.61201]
[1777127079429,34.78,77709.28,41.8,0.08639,7e-05,10.59099]
[1777127084464,34.78,77701.49,41.8,0.08587,7e-05,10.54173]
[1777127088158,34.78,77701.04,41.8,0.08584,7e-05,10.53887]
[1777127089058,34.78,77700.28,41.8,0.08579,7e-05,10.53408]
[1777127094179,34.78,77695.72,41.8,0.08548,7e-05,10.50553]
[1777127097301,34.78,77695.14,41.8,0.08545,7e-05,10.50211]
[1777127102590,34.78,77696.42,41.8,0.08554,7e-05,10.5105]
[1777127110646,34.78,77706.01,41.8,0.08618,7e-05,10.57074]
[1777127111726,34.78,77706.01,41.8,0.08618,7e-05,10.57074]
[1777127111738,34.78,77706.01,41.8,0.08618,7e-05,10.57074]
[1777127112131,34.78,77706.01,41.8,0.08618,7e-05,10.57074]
[1777127112309,34.78,77706.01,41.8,0.08618,7e-05,10.57074]
[1777127115853,34.78,77714.8,41.8,0.08677,7e-05,10.62595]
[1777127122731,34.77,77718.92,41.8,0.08704,7e-05,10.65109]
[1777127127767,34.77,77718.91,41.8,0.08703,7e-05,10.65025]
[1777127132802,34.77,77718.44,41.8,0.08696,7e-05,10.64257]
[1777127137837,34.77,77720.34,41.8,0.08708,7e-05,10.65379]
[1777127142871,34.77,77720.52,41.8,0.08708,7e-05,10.65392]
[1777127148914,34.77,77720.6,41.8,0.08707,7e-05,10.65342]
[1777127154955,34.77,77720.2,41.8,0.08704,7e-05,10.64991]
[1777127159991,34.76,77720.32,41.8,0.08703,7e-05,10.64988]
[1777127165025,34.76,77720.49,41.8,0.08704,7e-05,10.65017]
[1777127170060,34.76,77721.06,41.8,0.08707,7e-05,10.65301]
[1777127173304,34.76,77722.39,41.8,0.08715,7e-05,10.6611]
[1777127179124,34.76,77727.57,41.8,0.08749,7e-05,10.69264]
[1777127184159,34.76,77728.3,41.8,0.08753,7e-05,10.69621]
[1777127189194,34.75,77728.01,41.8,0.0875,7e-05,10.69337]
[1777127194232,34.75,77728.81,41.8,0.08752,7e-05,10.69357]
[1777127202288,34.75,77728.34,41.8,0.08747,7e-05,10.6891]
[1777127207323,34.75,77729.02,41.8,0.0875,7e-05,10.69255]
[1777127212357,34.75,77729.02,41.8,0.08749,7e-05,10.6917]
[1777127217393,34.75,77730.34,41.8,0.08758,7e-05,10.69924]
[1777127220852,34.75,77734.49,41.8,0.08785,7e-05,10.72526]
[1777127222912,34.74,77738.13,41.8,0.0881,7e-05,10.74799]
[1777127227036,34.74,77737.54,41.8,0.08805,7e-05,10.74323]
[1777127232498,34.74,77736.1,41.8,0.08794,7e-05,10.73289]
[1777127237533,34.74,77740.87,41.8,0.08825,7e-05,10.76212]
[1777127243577,34.74,77741.98,41.8,0.08831,7e-05,10.76771]
[1777127248611,34.73,77741.46,41.8,0.08826,7e-05,10.76316]
[1777127253647,34.73,77742.34,41.8,0.08828,7e-05,10.76362]
[1777127258682,34.73,77742.26,41.8,0.08826,7e-05,10.76191]
[1777127263717,34.73,77742.12,41.8,0.08824,7e-05,10.75982]
[1777127264853,34.73,77742.12,41.8,0.08824,7e-05,10.75982]
[1777127264876,34.73,77742.08,41.8,0.08823,7e-05,10.75933]
[1777127270766,34.72,77742.13,41.8,0.0882,7e-05,10.75619]
[1777127275801,34.72,77742.15,41.8,0.08816,7e-05,10.75312]
[1777127280836,34.71,77742.04,41.8,0.08812,7e-05,10.74922]
[1777127285872,34.71,77741.91,41.8,0.08808,7e-05,10.74522]
[1777127290906,34.7,77742.12,41.8,0.08806,7e-05,10.7434]
[1777127295941,34.69,77744.72,41.8,0.0882,7e-05,10.75681]
[1777127300976,34.69,77744.5,41.8,0.08815,7e-05,10.75218]
[1777127306012,34.68,77752.88,41.8,0.08869,7e-05,10.80247]
[1777127311054,34.68,77754.75,41.8,0.08875,7e-05,10.80631]
[1777127316089,34.67,77757.87,41.8,0.08892,7e-05,10.82268]
[1777127321693,34.66,77757.87,41.8,0.08889,7e-05,10.81973]
[1777127329368,34.66,77757.6,41.8,0.08885,7e-05,10.81653]
[1777127337236,34.64,77756.67,41.8,0.08867,7e-05,10.79962]
[1777127340297,34.64,77757.37,41.8,0.0887,7e-05,10.80264]
[1777127340396,34.64,77757.37,41.8,0.08869,7e-05,10.80191]
[1777127345929,34.64,77758.34,41.8,0.08875,7e-05,10.80684]
[1777127352599,34.63,77758.27,41.8,0.08872,7e-05,10.80444]
[1777127352678,34.63,77758.27,41.8,0.08872,7e-05,10.80444]
[1777127352700,34.63,77758.27,41.8,0.08871,7e-05,10.80379]
[1777127354727,34.63,77758.27,41.8,0.08871,7e-05,10.80379]
[1777127354824,34.63,77758.36,41.8,0.08871,7e-05,10.80331]
[1777127360396,34.63,77760.73,41.8,0.08885,7e-05,10.81651]
[1777127365432,34.62,77762.62,41.8,0.08896,7e-05,10.82683]
[1777127370467,34.62,77760.4,41.8,0.08879,7e-05,10.8109]
[1777127375502,34.62,77756.57,41.8,0.08848,7e-05,10.78089]
[1777127380537,34.62,77756.51,41.8,0.08846,7e-05,10.77906]
[1777127385572,34.61,77756.37,41.8,0.08843,7e-05,10.77674]
[1777127390606,34.61,77749.79,41.8,0.08797,7e-05,10.7334]
[1777127395986,34.61,77750.18,41.8,0.08798,7e-05,10.73501]
[1777127396087,34.61,77749.73,41.8,0.08795,7e-05,10.73192]
[1777127401685,34.61,77749.92,41.8,0.08794,7e-05,10.73071]
[1777127407728,34.6,77750.09,41.8,0.08792,7e-05,10.72921]
[1777127412467,34.6,77752.34,41.8,0.08805,7e-05,10.7418]
[1777127412763,34.6,77752.22,41.8,0.08804,7e-05,10.74058]
[1777127417798,34.6,77752.01,41.8,0.08801,7e-05,10.7381]
[1777127423839,34.59,77753.19,41.8,0.08808,7e-05,10.74429]
[1777127428876,34.59,77753.19,41.8,0.08807,7e-05,10.74313]
[1777127433911,34.59,77753.25,41.8,0.08803,7e-05,10.73844]
[1777127439953,34.59,77753.0,41.8,0.088,7e-05,10.73552]
[1777127444988,34.58,77752.05,41.8,0.08792,7e-05,10.7284]
[1777127450023,34.58,77752.22,41.8,0.08792,7e-05,10.72845]
[1777127455059,34.58,77751.92,41.8,0.08789,7e-05,10.7255]
[1777127460094,34.58,77751.94,41.8,0.08788,7e-05,10.7246]
[1777127465132,34.58,77751.51,41.8,0.08784,7e-05,10.72086]
[1777127470163,34.58,77750.36,41.8,0.08775,7e-05,10.71255]
[1777127472199,34.58,77750.42,41.8,0.08775,7e-05,10.71275]
[1777127473023,34.58,77750.29,41.8,0.08774,7e-05,10.71157]
[1777127478227,34.57,77750.56,41.8,0.08773,7e-05,10.7107]
[1777127487292,34.56,77751.18,41.8,0.08773,7e-05,10.7109]
[1777127492327,34.56,77755.45,41.8,0.08797,7e-05,10.73218]
[1777127497362,34.56,77755.7,41.8,0.08797,7e-05,10.7316]
[1777127502396,34.55,77755.27,41.8,0.08791,7e-05,10.72669]
[1777127507768,34.55,77755.06,41.8,0.08788,7e-05,10.72361]
[1777127516495,34.54,77755.22,41.8,0.08784,7e-05,10.72034]
[1777127521530,34.54,77753.74,41.8,0.08772,7e-05,10.70876]
[1777127526565,34.54,77754.33,41.8,0.08774,7e-05,10.71046]
[1777127532606,34.53,77754.44,41.8,0.08772,7e-05,10.70866]
[1777127538649,34.53,77754.12,41.8,0.08767,7e-05,10.70413]
[1777127543684,34.52,77762.25,41.8,0.0882,7e-05,10.7538]
[1777127548719,34.52,77763.13,41.8,0.08823,7e-05,10.75697]
[1777127556774,34.51,77763.53,41.8,0.08819,7e-05,10.75167]
[1777127563826,34.51,77763.68,41.8,0.08816,7e-05,10.74924]
[1777127574903,34.5,77763.92,41.8,0.08812,7e-05,10.7455]
[1777127579938,34.49,77763.91,41.8,0.0881,7e-05,10.74308]
[1777127584972,34.49,77765.21,41.8,0.08816,7e-05,10.74905]
[1777127590008,34.49,77765.56,41.8,0.08816,7e-05,10.74893]
[1777127595042,34.48,77765.16,41.8,0.0881,7e-05,10.74406]
[1777127600271,34.48,77764.04,41.8,0.08801,7e-05,10.73507]
[1777127610148,34.47,77764.2,41.8,0.08797,7e-05,10.73146]
[1777127615182,34.47,77761.27,41.8,0.08772,7e-05,10.70677]
[1777127620218,34.46,77758.9,41.8,0.08753,7e-05,10.68974]
[1777127625252,34.46,77759.88,41.8,0.08758,7e-05,10.69419]
[1777127631298,34.46,77760.84,41.8,0.08762,7e-05,10.69806]
[1777127637338,34.45,77760.92,41.8,0.0876,7e-05,10.69637]
[1777127642373,34.45,77759.81,41.8,0.08751,7e-05,10.68749]
[1777127647407,34.45,77761.03,41.8,0.08757,7e-05,10.6936]
[1777127653450,34.44,77761.26,41.8,0.08756,7e-05,10.69273]
[1777127658484,34.44,77761.25,41.8,0.08754,7e-05,10.69104]
[1777127663520,34.44,77764.32,41.8,0.08774,7e-05,10.7091]
[1777127669562,34.43,77765.18,41.8,0.08777,7e-05,10.7125]
[1777127675605,34.43,77764.42,41.8,0.08767,7e-05,10.70159]
[1777127686682,34.42,77756.95,41.8,0.08711,7e-05,10.64999]
[1777127691716,34.42,77753.59,41.8,0.08687,7e-05,10.62722]
[1777127696752,34.42,77743.87,41.8,0.0862,7e-05,10.56422]
[1777127701787,34.42,77742.85,41.8,0.08612,7e-05,10.55694]
[1777127706822,34.42,77743.3,41.8,0.08614,7e-05,10.55906]
[1777127711857,34.42,77742.94,41.8,0.08611,7e-05,10.55607]
[1777127716892,34.41,77742.92,41.8,0.0861,7e-05,10.55523]
[1777127723941,34.41,77742.35,41.8,0.08605,7e-05,10.55063]
[1777127729983,34.41,77742.53,41.8,0.08605,7e-05,10.55099]
[1777127738185,34.41,77742.15,41.8,0.086,7e-05,10.54442]
[1777127745446,34.41,77741.99,41.8,0.08597,7e-05,10.5423]
[1777127752137,34.41,77743.32,41.8,0.08605,7e-05,10.54973]
[1777127761199,34.41,77743.05,41.8,0.08603,7e-05,10.5472]
[1777127768773,34.41,77743.17,41.8,0.08603,7e-05,10.54789]
[1777127775300,34.4,77737.2,41.8,0.08562,7e-05,10.50901]
[1777127780388,34.4,77737.19,41.8,0.08562,7e-05,10.50879]
[1777127790405,34.4,77736.88,41.8,0.08559,7e-05,10.5063]
[1777127797401,34.4,77736.6,41.8,0.08554,7e-05,10.50057]
[1777127807308,34.4,77737.6,41.8,0.08561,7e-05,10.50653]
[1777127812567,34.4,77736.46,41.8,0.08552,7e-05,10.49872]
[1777127817603,34.4,77736.55,41.8,0.08553,7e-05,10.49898]
[1777127822914,34.4,77736.83,41.8,0.08554,7e-05,10.50053]
[1777127828680,34.4,77736.92,41.8,0.08554,7e-05,10.50067]
[1777127833716,34.4,77736.46,41.8,0.08551,7e-05,10.49743]
[1777127838750,34.4,77736.34,41.8,0.0855,7e-05,10.49635]
[1777127843786,34.4,77736.59,41.8,0.08551,7e-05,10.4976]
[1777127848820,34.4,77736.78,41.8,0.08552,7e-05,10.49846]
[1777127853904,34.4,77736.41,41.8,0.08546,7e-05,10.49193]
[1777127859898,34.4,77736.35,41.8,0.08545,7e-05,10.49109]
[1777127864933,34.4,77736.65,41.8,0.08547,7e-05,10.49268]
[1777127870974,34.4,77735.47,41.8,0.08539,7e-05,10.48478]
[1777127877019,34.39,77736.61,41.8,0.08546,7e-05,10.49164]
[1777127883061,34.39,77736.15,41.8,0.08542,7e-05,10.48832]
[1777127888096,34.39,77737.04,41.8,0.08548,7e-05,10.49365]
[1777127893131,34.39,77741.3,41.8,0.08577,7e-05,10.52028]
[1777127898166,34.39,77741.11,41.8,0.08575,7e-05,10.5186]
[1777127903201,34.39,77740.78,41.8,0.08572,7e-05,10.51611]
[1777127908236,34.39,77739.55,41.8,0.08563,7e-05,10.50797]
[1777127913270,34.39,77739.08,41.8,0.08557,7e-05,10.50087]
[1777127918306,34.39,77738.86,41.8,0.08556,7e-05,10.49931]
[1777127923341,34.39,77738.94,41.8,0.08556,7e-05,10.4997]
[1777127932404,34.39,77739.25,41.8,0.08558,7e-05,10.5015]
[1777127937439,34.39,77739.34,41.8,0.08558,7e-05,10.50194]
[1777127942474,34.39,77747.59,41.8,0.08614,7e-05,10.5543]
[1777127947509,34.39,77755.95,41.8,0.0867,7e-05,10.60686]
[1777127952544,34.39,77755.5,41.8,0.08666,7e-05,10.60315]
[1777127957578,34.38,77755.7,41.8,0.08667,7e-05,10.60365]
[1777127962614,34.38,77755.59,41.8,0.08665,7e-05,10.6022]
[1777127969524,34.38,77755.7,41.8,0.08666,7e-05,10.60245]
[1777127974699,34.38,77759.29,41.8,0.08686,7e-05,10.62014]
[1777127980894,34.38,77762.09,41.8,0.08704,7e-05,10.63713]
[1777127988020,34.38,77762.66,41.8,0.08706,7e-05,10.63923]
[1777127994841,34.37,77763.55,41.8,0.0871,7e-05,10.64277]
[1777128002897,34.37,77763.57,41.8,0.08708,7e-05,10.64088]
[1777128007931,34.37,77763.59,41.8,0.08707,7e-05,10.63973]
[1777128012967,34.36,77757.62,41.8,0.08664,7e-05,10.6003]
[1777128018634,34.36,77753.99,41.8,0.08639,7e-05,10.57637]
[1777128026391,34.36,77752.49,41.8,0.08627,7e-05,10.56531]
[1777128033107,34.36,77750.92,41.8,0.08612,7e-05,10.54993]
[1777128038142,34.36,77751.34,41.8,0.08614,7e-05,10.55166]
[1777128043177,34.35,77757.66,41.8,0.08656,7e-05,10.59099]
[1777128048212,34.35,77757.99,41.8,0.08656,7e-05,10.5918]
[1777128053246,34.35,77759.3,41.8,0.08664,7e-05,10.59887]
[1777128058282,34.35,77759.3,41.8,0.08663,7e-05,10.59755]
[1777128063316,34.35,77762.81,41.8,0.08685,7e-05,10.61869]
[1777128075401,34.34,77762.9,41.8,0.08682,7e-05,10.61589]
[1777128081442,34.34,77762.88,41.8,0.0868,7e-05,10.61417]
[1777128086722,34.34,77764.31,41.8,0.08689,7e-05,10.62229]
[1777128096141,34.33,77764.54,41.8,0.08686,7e-05,10.61826]
[1777128101584,34.33,77764.54,41.8,0.08683,7e-05,10.61576]
[1777128106619,34.33,77764.69,41.8,0.08683,7e-05,10.61553]
[1777128114875,34.33,77764.69,41.8,0.08682,7e-05,10.61506]
[1777128120717,34.32,77768.45,41.8,0.08705,7e-05,10.63626]
[1777128125752,34.32,77769.65,41.8,0.08712,7e-05,10.64268]
[1777128130787,34.32,77769.21,41.8,0.08708,7e-05,10.63862]
[1777128135822,34.31,77768.69,41.8,0.08703,7e-05,10.63411]
[1777128140856,34.31,77766.55,41.8,0.08687,7e-05,10.61926]
[1777128146278,34.31,77765.81,41.8,0.08681,7e-05,10.61371]
[1777128151934,34.31,77765.16,41.8,0.08672,7e-05,10.60412]
[1777128156969,34.31,77765.25,41.8,0.08671,7e-05,10.60379]
[1777128162003,34.31,77764.8,41.8,0.08667,7e-05,10.60002]
[1777128167039,34.3,77765.35,41.8,0.0867,7e-05,10.60265]
[1777128172602,34.3,77765.35,41.8,0.0867,7e-05,10.60265]
[1777128178118,34.3,77765.19,41.8,0.08667,7e-05,10.59962]
[1777128183153,34.3,77765.19,41.8,0.08666,7e-05,10.59872]
[1777128189195,34.3,77763.84,41.8,0.08656,7e-05,10.589]
[1777128195237,34.3,77764.67,41.8,0.0866,7e-05,10.59327]
[1777128200272,34.29,77764.34,41.8,0.08657,7e-05,10.59027]
[1777128207321,34.29,77765.21,41.8,0.08661,7e-05,10.59459]
[1777128212355,34.29,77765.18,41.8,0.08657,7e-05,10.58959]
[1777128217391,34.29,77765.1,41.8,0.08656,7e-05,10.58822]
[1777128223433,34.29,77763.31,41.8,0.08643,7e-05,10.57572]
[1777128228468,34.29,77756.02,41.8,0.08592,7e-05,10.52851]
[1777128234879,34.29,77756.63,41.8,0.08596,7e-05,10.53201]
[1777128241239,34.28,77757.49,41.8,0.08601,7e-05,10.53694]
[1777128248610,34.28,77757.72,41.8,0.08601,7e-05,10.53702]
[1777128253645,34.28,77757.51,41.8,0.08599,7e-05,10.535]
[1777128258680,34.28,77757.55,41.8,0.08599,7e-05,10.5346]
[1777128263715,34.28,77757.6,41.8,0.08598,7e-05,10.53423]
[1777128273785,34.28,77757.6,41.8,0.08594,7e-05,10.52896]
[1777128278820,34.28,77757.64,41.8,0.08593,7e-05,10.52853]
[1777128284867,34.27,77757.54,41.8,0.08592,7e-05,10.52709]
[1777128292923,34.27,77757.8,41.8,0.08592,7e-05,10.52769]
[1777128297958,34.27,77757.77,41.8,0.08591,7e-05,10.52683]
[1777128302993,34.27,77757.71,41.8,0.0859,7e-05,10.52578]
[1777128310042,34.27,77757.63,41.8,0.08589,7e-05,10.52435]
[1777128316513,34.27,77757.73,41.8,0.08589,7e-05,10.52446]
[1777128322567,34.27,77757.71,41.8,0.08588,7e-05,10.52326]
[1777128332196,34.26,77758.25,41.8,0.08587,7e-05,10.52135]
[1777128337231,34.26,77757.77,41.8,0.08583,7e-05,10.51766]
[1777128342266,34.26,77763.87,41.8,0.08624,7e-05,10.55602]
[1777128347301,34.26,77764.35,41.8,0.08626,7e-05,10.55831]
[1777128352335,34.26,77764.15,41.8,0.08624,7e-05,10.55632]
[1777128357371,34.26,77765.12,41.8,0.0863,7e-05,10.56191]
[1777128364420,34.26,77764.98,41.8,0.08628,7e-05,10.56028]
[1777128369454,34.26,77763.98,41.8,0.08621,7e-05,10.55349]
[1777128374490,34.25,77763.26,41.8,0.08616,7e-05,10.54857]
[1777128379525,34.25,77763.94,41.8,0.0862,7e-05,10.55268]
[1777128384568,34.25,77763.85,41.8,0.08619,7e-05,10.55193]
[1777128390601,34.25,77763.91,41.8,0.0862,7e-05,10.55206]
[1777128395637,34.25,77762.86,41.8,0.08609,7e-05,10.5413]
[1777128400672,34.25,77763.79,41.8,0.08616,7e-05,10.54719]
[1777128406720,34.25,77763.04,41.8,0.08611,7e-05,10.5423]
[1777128411755,34.25,77754.44,41.8,0.08552,7e-05,10.48752]
[1777128416790,34.25,77752.64,41.8,0.0854,7e-05,10.47644]
[1777128421825,34.25,77752.85,41.8,0.08542,7e-05,10.47817]
[1777128426860,34.26,77753.49,41.8,0.08547,7e-05,10.48258]
[1777128431895,34.26,77753.62,41.8,0.08548,7e-05,10.4837]
[1777128436931,34.26,77753.89,41.8,0.0855,7e-05,10.48567]
[1777128441966,34.26,77753.66,41.8,0.08549,7e-05,10.48445]
[1777128447001,34.26,77754.14,41.8,0.08552,7e-05,10.48773]
[1777128452036,34.26,77754.67,41.8,0.08553,7e-05,10.48738]
[1777128457070,34.26,77754.27,41.8,0.08551,7e-05,10.48503]
[1777128462106,34.26,77754.26,41.8,0.08551,7e-05,10.48516]
[1777128467141,34.26,77752.98,41.8,0.08542,7e-05,10.47719]
[1777128472176,34.26,77751.54,41.8,0.08533,7e-05,10.46825]
[1777128477211,34.26,77752.5,41.8,0.0854,7e-05,10.47462]
[1777128482245,34.26,77752.72,41.8,0.08541,7e-05,10.47624]
[1777128487281,34.26,77752.72,41.8,0.08542,7e-05,10.47645]
[1777128495337,34.26,77752.5,41.8,0.08541,7e-05,10.47542]
[1777128502386,34.26,77752.57,41.8,0.08541,7e-05,10.47616]
[1777128508427,34.26,77751.94,41.8,0.08537,7e-05,10.47242]
[1777128513463,34.26,77752.0,41.8,0.08535,7e-05,10.46914]
[1777128518498,34.26,77752.27,41.8,0.08537,7e-05,10.47111]
[1777128527562,34.26,77752.26,41.8,0.08538,7e-05,10.47151]
[1777128533603,34.26,77752.52,41.8,0.0854,7e-05,10.47345]
[1777128538639,34.26,77752.58,41.8,0.08541,7e-05,10.47408]
[1777128543673,34.26,77752.62,41.8,0.08541,7e-05,10.47459]
[1777128548709,34.26,77752.81,41.8,0.08543,7e-05,10.47604]
[1777128553744,34.26,77761.7,41.8,0.08603,7e-05,10.53292]
[1777128559516,34.26,77761.75,41.8,0.08604,7e-05,10.53316]
[1777128564821,34.26,77762.15,41.8,0.08606,7e-05,10.53523]
[1777128569856,34.26,77763.94,41.8,0.08618,7e-05,10.54634]
[1777128574891,34.26,77763.61,41.8,0.08612,7e-05,10.53998]
[1777128579925,34.26,77772.41,41.8,0.08672,7e-05,10.59582]
[1777128584961,34.26,77777.62,41.8,0.08707,7e-05,10.62855]
[1777128589996,34.26,77771.9,41.8,0.08667,7e-05,10.59117]
[1777128595036,34.26,77761.66,41.8,0.08597,7e-05,10.52534]
[1777128600072,34.26,77759.1,41.8,0.08579,7e-05,10.50899]
[1777128606117,34.26,77754.94,41.8,0.08551,7e-05,10.48274]
[1777128611520,34.26,77755.12,41.8,0.08553,7e-05,10.48413]
[1777128620215,34.26,77755.61,41.8,0.08557,7e-05,10.48779]
[1777128625249,34.26,77755.22,41.8,0.08554,7e-05,10.48555]
[1777128631292,34.26,77755.4,41.8,0.08553,7e-05,10.48308]
[1777128636327,34.26,77755.45,41.8,0.08554,7e-05,10.48365]
[1777128645391,34.26,77755.28,41.8,0.08553,7e-05,10.48301]
[1777128650426,34.26,77754.8,41.8,0.0855,7e-05,10.4802]
[1777128655461,34.26,77754.25,41.8,0.08546,7e-05,10.47694]
[1777128660496,34.26,77754.51,41.8,0.08548,7e-05,10.47891]
[1777128667302,34.26,77754.11,41.8,0.08546,7e-05,10.47655]
[1777128673187,34.27,77754.24,41.8,0.08547,7e-05,10.47773]
[1777128673284,34.27,77754.18,41.8,0.08547,7e-05,10.47739]
[1777128678623,34.27,77754.03,41.8,0.08548,7e-05,10.47833]
[1777128680556,34.27,77753.93,41.8,0.08548,7e-05,10.47801]
[1777128680637,34.27,77753.87,41.8,0.08548,7e-05,10.47794]
[1777128685673,34.27,77750.41,41.8,0.08524,7e-05,10.45595]
[1777128690707,34.27,77750.53,41.8,0.08525,7e-05,10.45693]
[1777128696215,34.27,77747.33,41.8,0.08501,7e-05,10.4329]
[1777128702792,34.27,77747.8,41.8,0.08505,7e-05,10.43662]
[1777128709841,34.27,77746.07,41.8,0.08494,7e-05,10.42631]
[1777128714876,34.27,77742.08,41.8,0.08468,7e-05,10.40166]
[1777128719910,34.28,77741.41,41.8,0.08464,7e-05,10.39823]
[1777128725168,34.28,77733.98,41.8,0.08415,7e-05,10.35187]
[1777128730987,34.28,77731.17,41.8,0.08398,7e-05,10.33579]
[1777128737034,34.28,77732.7,41.8,0.0841,7e-05,10.34687]
[1777128742851,34.28,77739.0,41.8,0.08453,7e-05,10.38753]
[1777128749117,34.29,77739.0,41.8,0.08454,7e-05,10.38866]
[1777128754151,34.29,77738.97,41.8,0.08452,7e-05,10.38523]
[1777128765229,34.29,77738.87,41.8,0.08453,7e-05,10.38598]
[1777128773286,34.29,77739.62,41.8,0.08459,7e-05,10.39163]
[1777128778954,34.29,77739.68,41.8,0.08459,7e-05,10.39232]
[1777128784362,34.29,77739.71,41.8,0.0846,7e-05,10.39332]
[1777128790406,34.29,77739.58,41.8,0.0846,7e-05,10.39315]
[1777128796449,34.29,77739.56,41.8,0.08461,7e-05,10.39371]
[1777128802491,34.3,77739.74,41.8,0.08463,7e-05,10.39557]
[1777128807527,34.3,77739.79,41.8,0.08464,7e-05,10.39652]
[1777128814460,34.3,77739.41,41.8,0.08459,7e-05,10.39073]
[1777128819611,34.3,77738.99,41.8,0.08458,7e-05,10.38916]
[1777128826371,34.3,77739.25,41.8,0.0846,7e-05,10.39153]
[1777128831696,34.3,77739.46,41.8,0.08463,7e-05,10.39401]
[1777128836730,34.3,77739.16,41.8,0.08461,7e-05,10.39281]
[1777128843779,34.31,77739.26,41.8,0.08463,7e-05,10.39438]
[1777128848815,34.31,77739.56,41.8,0.08466,7e-05,10.39692]
[1777128857878,34.31,77739.13,41.8,0.08464,7e-05,10.39531]
[1777128862913,34.31,77739.05,41.8,0.08464,7e-05,10.39542]
[1777128866859,34.31,77738.15,41.8,0.08459,7e-05,10.39008]
[1777128866930,34.31,77738.15,41.8,0.08459,7e-05,10.39008]
[1777128867422,34.31,77738.15,41.8,0.08459,7e-05,10.39008]
[1777128867531,34.31,77738.15,41.8,0.08459,7e-05,10.39008]
[1777128867565,34.31,77733.16,41.8,0.08425,7e-05,10.35857]
[1777128867624,34.31,77733.16,41.8,0.08425,7e-05,10.35857]
[1777128867882,34.31,77733.16,41.8,0.08425,7e-05,10.35857]
[1777128868336,34.31,77693.31,41.8,0.0816,7e-05,10.1072]
[1777128869035,34.31,77693.31,41.8,0.0816,7e-05,10.1072]
[1777128872993,34.31,77698.07,41.8,0.08189,7e-05,10.13334]
[1777128879027,34.31,77692.36,41.8,0.08152,7e-05,10.09792]
[1777128884063,34.31,77697.96,41.8,0.08189,7e-05,10.13324]
[1777128884601,34.31,77697.96,41.8,0.08189,7e-05,10.13324]
[1777128888140,34.31,77697.79,41.8,0.08188,7e-05,10.13228]
[1777128894133,34.31,77704.62,41.8,0.08233,7e-05,10.1753]
[1777128899169,34.31,77702.74,41.8,0.0822,7e-05,10.16331]
[1777128904620,34.31,77701.69,41.8,0.08213,7e-05,10.15663]
[1777128908014,34.31,77702.02,41.8,0.08215,7e-05,10.15867]
[1777128908234,34.31,77702.05,41.8,0.08216,7e-05,10.15885]
[1777128910063,34.31,77702.15,41.8,0.08217,7e-05,10.15978]
[1777128910247,34.31,77702.0,41.8,0.08216,7e-05,10.15913]
[1777128915282,34.31,77701.98,41.8,0.08216,7e-05,10.15946]
[1777128917756,34.31,77701.66,41.8,0.08214,7e-05,10.15763]
[1777128924346,34.31,77701.76,41.8,0.08216,7e-05,10.15885]
[1777128929380,34.32,77699.56,41.8,0.08202,7e-05,10.14544]
[1777128930657,34.32,77700.62,41.8,0.08209,7e-05,10.15218]
[1777128931395,34.32,77700.5,41.8,0.08205,7e-05,10.14765]
[1777128936430,34.32,77700.42,41.8,0.08206,7e-05,10.1486]
[1777128938932,34.32,77699.66,41.8,0.08202,7e-05,10.14442]
[1777128938947,34.32,77699.66,41.8,0.08202,7e-05,10.14442]
[1777128939450,34.32,77699.62,41.8,0.08202,7e-05,10.14446]
[1777128945494,34.32,77699.41,41.8,0.08201,7e-05,10.14351]
[1777128950528,34.32,77698.68,41.8,0.08196,7e-05,10.13924]
[1777128955564,34.32,77698.93,41.8,0.08198,7e-05,10.1411]
[1777128959471,34.32,77699.02,41.8,0.08199,7e-05,10.14182]
[1777128959592,34.32,77698.87,41.8,0.08198,7e-05,10.14093]
[1777128962164,34.32,77698.84,41.8,0.08199,7e-05,10.1413]
[1777128962613,34.32,77698.47,41.8,0.08196,7e-05,10.13925]
[1777128972683,34.32,77698.1,41.8,0.08193,7e-05,10.1355]
[1777128976710,34.32,77685.73,41.8,0.08111,7e-05,10.05767]
[1777128980200,34.32,77685.62,41.8,0.0811,7e-05,10.05691]
[1777128987788,34.32,77684.27,41.8,0.08101,7e-05,10.04823]
[1777128992823,34.32,77681.58,41.8,0.08081,7e-05,10.02747]
[1777128997858,34.32,77681.45,41.8,0.0808,7e-05,10.02673]
[1777129002893,34.32,77681.05,41.8,0.08077,7e-05,10.02438]
[1777129007943,34.32,77680.94,41.8,0.08077,7e-05,10.02372]
[1777129007968,34.32,77680.94,41.8,0.08077,7e-05,10.02372]
[1777129014977,34.32,77680.26,41.8,0.08073,7e-05,10.01997]
[1777129019602,34.32,77680.24,41.8,0.08073,7e-05,10.01996]
[1777129025046,34.32,77679.06,41.8,0.08066,7e-05,10.01316]
[1777129030082,34.32,77678.47,41.8,0.08062,7e-05,10.0099]
[1777129032518,34.32,77677.41,41.8,0.08055,7e-05,10.00338]
[1777129038138,34.32,77676.72,41.8,0.08052,7e-05,9.99982]
[1777129046194,34.33,77675.54,41.8,0.08045,6e-05,9.99341]
[1777129051228,34.33,77675.42,41.8,0.08042,6e-05,9.98938]
[1777129056263,34.33,77675.98,41.8,0.08046,6e-05,9.99345]
[1777129061298,34.33,77676.09,41.8,0.08048,6e-05,9.99469]
[1777129066537,34.33,77675.88,41.8,0.08047,6e-05,9.99381]
[1777129072863,34.33,77675.55,41.8,0.08045,6e-05,9.99241]
[1777129078419,34.33,77673.58,41.8,0.08033,6e-05,9.98092]
[1777129084461,34.33,77673.57,41.8,0.08034,6e-05,9.98157]
[1777129089496,34.33,77676.87,41.8,0.08056,7e-05,10.00266]
[1777129094183,34.33,77676.74,41.8,0.08056,7e-05,10.00216]
[1777129099567,34.33,77677.09,41.8,0.08058,7e-05,10.00477]
[1777129102739,34.34,77677.19,41.8,0.08059,7e-05,10.00554]
[1777129102745,34.34,77677.19,41.8,0.08059,7e-05,10.00554]
[1777129102814,34.34,77677.21,41.8,0.08059,7e-05,10.00574]
[1777129106410,34.34,77677.68,41.8,0.08064,7e-05,10.0103]
[1777129111650,34.35,77677.03,41.8,0.08064,7e-05,10.00881]
[1777129119707,34.36,77677.22,41.8,0.08073,7e-05,10.01752]
[1777129124741,34.37,77680.09,41.8,0.08097,7e-05,10.03993]
[1777129128323,34.37,77679.61,41.8,0.08097,7e-05,10.03957]
[1777129133805,34.38,77679.83,41.8,0.08104,7e-05,10.04616]
[1777129135806,34.38,77680.03,41.8,0.08106,7e-05,10.04827]
[1777129145889,34.4,77679.99,41.8,0.08115,7e-05,10.05731]
[1777129150923,34.41,77679.99,41.8,0.0812,7e-05,10.06146]
[1777129155958,34.41,77679.98,41.8,0.08124,7e-05,10.06551]
[1777129160994,34.42,77680.11,41.8,0.0813,7e-05,10.07119]
[1777129166037,34.43,77679.71,41.8,0.08131,7e-05,10.0719]
[1777129171072,34.44,77679.21,41.8,0.0813,7e-05,10.06971]
[1777129176106,34.44,77679.12,41.8,0.08134,7e-05,10.07313]
[1777129181142,34.45,77678.75,41.8,0.08136,7e-05,10.07476]
[1777129186849,34.46,77678.99,41.8,0.08141,7e-05,10.07938]
[1777129192219,34.46,77679.38,41.8,0.08149,7e-05,10.08721]
[1777129192908,34.46,77679.38,41.8,0.08149,7e-05,10.08721]
[1777129201282,34.48,77679.67,41.8,0.08158,7e-05,10.09582]
[1777129206317,34.48,77678.36,41.8,0.08154,7e-05,10.09137]
[1777129211352,34.49,77677.17,41.8,0.0815,7e-05,10.08772]
[1777129214059,34.49,77677.2,41.8,0.08151,7e-05,10.08866]
[1777129219407,34.5,77677.29,41.8,0.08157,7e-05,10.09443]
[1777129228471,34.51,77677.22,41.8,0.08164,7e-05,10.10058]
[1777129233506,34.52,77677.34,41.8,0.08165,7e-05,10.10108]
[1777129238541,34.52,77673.67,41.8,0.08145,7e-05,10.08185]
[1777129240104,34.52,77672.84,41.8,0.08141,7e-05,10.07744]
[1777129245592,34.53,77671.45,41.8,0.08137,7e-05,10.07338]
[1777129250823,34.53,77671.66,41.8,0.08139,7e-05,10.07545]
[1777129255525,34.54,77672.18,41.8,0.08149,7e-05,10.08476]
[1777129261704,34.55,77677.45,41.8,0.08188,7e-05,10.12248]
[1777129267747,34.56,77676.49,41.8,0.08187,7e-05,10.12061]
[1777129272781,34.57,77675.72,41.8,0.08185,7e-05,10.11921]
[1777129277818,34.57,77676.55,41.8,0.08194,7e-05,10.12772]
[1777129282853,34.58,77676.09,41.8,0.08195,7e-05,10.12812]
[1777129287887,34.58,77672.31,41.8,0.08173,7e-05,10.1079]
[1777129292923,34.59,77671.94,41.8,0.08172,7e-05,10.10514]
[1777129297958,34.59,77673.4,41.8,0.08185,7e-05,10.11764]
[1777129302993,34.6,77674.17,41.8,0.08194,7e-05,10.12578]
[1777129308028,34.61,77674.4,41.8,0.08199,7e-05,10.13052]
[1777129313065,34.61,77674.48,41.8,0.08203,7e-05,10.1343]
[1777129323135,34.62,77674.63,41.8,0.08211,7e-05,10.14176]
[1777129329177,34.63,77674.46,41.8,0.08215,7e-05,10.14524]
[1777129335219,34.64,77674.4,41.8,0.08218,7e-05,10.14873]
[1777129340253,34.64,77674.21,41.8,0.08221,7e-05,10.15074]
[1777129347303,34.65,77674.18,41.8,0.08225,7e-05,10.15498]
[1777129352339,34.66,77677.1,41.8,0.08245,7e-05,10.1724]
[1777129357235,34.66,77683.59,41.8,0.08289,7e-05,10.21455]
[1777129357615,34.66,77683.59,41.8,0.08289,7e-05,10.21455]
[1777129360010,34.66,77686.37,41.8,0.08309,7e-05,10.23344]
[1777129365430,34.67,77690.81,41.8,0.08342,7e-05,10.26438]
[1777129370920,34.67,77690.73,41.8,0.08344,7e-05,10.26565]
[1777129376773,34.68,77688.77,41.8,0.08333,7e-05,10.25604]
[1777129382548,34.68,77686.0,41.8,0.08319,7e-05,10.24207]
[1777129388591,34.69,77685.8,41.8,0.0832,7e-05,10.24362]
[1777129393626,34.69,77686.81,41.8,0.0833,7e-05,10.25221]
[1777129399668,34.69,77688.39,41.8,0.08343,7e-05,10.26464]
[1777129404703,34.7,77688.18,41.8,0.08344,7e-05,10.26541]
[1777129410749,34.7,77688.38,41.8,0.08348,7e-05,10.26914]
[1777129415784,34.71,77688.08,41.8,0.08345,7e-05,10.26543]
[1777129423839,34.71,77688.37,41.8,0.08351,7e-05,10.27048]
[1777129428874,34.71,77688.31,41.8,0.08352,7e-05,10.27209]
[1777129433910,34.72,77688.54,41.8,0.08356,7e-05,10.27548]
[1777129438945,34.72,77688.72,41.8,0.08359,7e-05,10.27854]
[1777129443980,34.72,77688.34,41.8,0.08359,7e-05,10.27812]
[1777129449015,34.73,77688.58,41.8,0.08363,7e-05,10.28155]
[1777129460091,34.74,77688.51,41.8,0.08367,7e-05,10.28531]
[1777129465127,34.74,77687.78,41.8,0.08364,7e-05,10.28267]
[1777129470161,34.74,77684.53,41.8,0.08344,7e-05,10.2643]
[1777129475197,34.75,77681.05,41.8,0.08321,7e-05,10.24083]
[1777129476734,34.75,77681.05,41.8,0.08321,7e-05,10.24083]
[1777129482250,34.75,77681.22,41.8,0.08326,7e-05,10.24514]
[1777129487285,34.76,77681.51,41.8,0.0833,7e-05,10.24936]
[1777129492921,34.76,77681.67,41.8,0.08332,7e-05,10.25134]
[1777129493002,34.76,77681.67,41.8,0.08332,7e-05,10.25134]
[1777129498362,34.77,77691.35,41.8,0.08401,7e-05,10.31652]
[1777129503397,34.77,77691.34,41.8,0.08404,7e-05,10.31842]
[1777129509439,34.77,77691.39,41.8,0.08406,7e-05,10.32105]
[1777129514475,34.77,77690.7,41.8,0.08403,7e-05,10.31749]
[1777129520516,34.78,77690.58,41.8,0.08405,7e-05,10.32008]
[1777129527565,34.78,77690.57,41.8,0.08408,7e-05,10.32254]
[1777129537638,34.79,77690.58,41.8,0.08409,7e-05,10.32223]
[1777129543679,34.79,77690.6,41.8,0.08412,7e-05,10.32443]
[1777129548715,34.8,77692.74,41.8,0.08428,7e-05,10.33946]
[1777129554757,34.8,77692.88,41.8,0.0843,7e-05,10.34213]
[1777129562813,34.8,77691.38,41.8,0.08423,7e-05,10.33508]
[1777129567848,34.81,77690.84,41.8,0.08421,7e-05,10.33311]
[1777129573891,34.81,77691.81,41.8,0.08429,7e-05,10.3408]
[1777129578926,34.81,77691.84,41.8,0.08431,7e-05,10.34225]
[1777129583961,34.81,77691.64,41.8,0.08431,7e-05,10.34223]
[1777129592017,34.82,77692.45,41.8,0.08435,7e-05,10.34527]
[1777129595850,34.82,77692.4,41.8,0.08436,7e-05,10.34564]
[1777129601080,34.82,77691.67,41.8,0.08432,7e-05,10.34248]
[1777129607121,34.82,77692.8,41.8,0.08441,7e-05,10.35089]
[1777129611510,34.82,77693.27,41.8,0.08445,7e-05,10.35447]
[1777129613424,34.83,77703.41,41.8,0.08514,7e-05,10.41852]
[1777129619211,34.83,77705.4,41.8,0.08527,7e-05,10.43151]
[1777129625248,34.83,77704.95,41.8,0.08525,7e-05,10.42934]
[1777129630283,34.83,77704.83,41.8,0.08525,7e-05,10.42907]
[1777129637212,34.83,77704.81,41.8,0.08525,7e-05,10.42913]
[1777129643377,34.83,77705.05,41.8,0.08528,7e-05,10.43165]
[1777129648411,34.83,77706.88,41.8,0.0854,7e-05,10.44356]
[1777129653446,34.83,77706.83,41.8,0.08538,7e-05,10.43969]
[1777129658481,34.83,77706.63,41.8,0.08537,7e-05,10.43879]
[1777129670565,34.83,77700.87,41.8,0.08499,7e-05,10.40385]
[1777129675600,34.84,77701.28,41.8,0.08503,7e-05,10.40723]
[1777129681642,34.84,77702.51,41.8,0.08512,7e-05,10.41592]
[1777129686677,34.84,77704.08,41.8,0.08524,7e-05,10.42663]
[1777129693726,34.84,77704.12,41.8,0.08525,7e-05,10.42801]
[1777129698760,34.84,77703.63,41.8,0.08523,7e-05,10.42577]
[1777129704803,34.84,77703.63,41.8,0.08524,7e-05,10.42677]
[1777129709838,34.85,77703.77,41.8,0.08526,7e-05,10.42848]
[1777129714873,34.85,77703.81,41.8,0.08524,7e-05,10.42565]
[1777129725023,34.85,77703.81,41.8,0.08526,7e-05,10.42733]
[1777129730059,34.85,77696.04,41.8,0.08475,7e-05,10.3796]
[1777129730892,34.85,77696.04,41.8,0.08475,7e-05,10.3796]
[1777129730896,34.85,77696.04,41.8,0.08475,7e-05,10.3796]
[1777129733757,34.85,77682.96,41.8,0.08389,7e-05,10.2988]
[1777129739122,34.86,77686.05,41.8,0.08412,7e-05,10.31998]
[1777129744055,34.86,77686.95,41.8,0.08419,7e-05,10.32679]
[1777129744098,34.86,77686.95,41.8,0.08419,7e-05,10.32679]
[1777129749192,34.86,77686.94,41.8,0.08421,7e-05,10.32847]
[1777129756241,34.86,77686.77,41.8,0.08422,7e-05,10.32937]
[1777129761276,34.87,77686.55,41.8,0.08422,7e-05,10.32935]
[1777129766311,34.87,77684.86,41.8,0.08412,7e-05,10.32019]
[1777129772352,34.87,77684.84,41.8,0.08411,7e-05,10.3178]
[1777129777388,34.87,77684.74,41.8,0.08412,7e-05,10.31852]
[1777129782422,34.88,77684.7,41.8,0.08413,7e-05,10.31957]
[1777129787458,34.88,77684.81,41.8,0.08415,7e-05,10.32154]
[1777129792492,34.88,77684.44,41.8,0.08414,7e-05,10.32048]
[1777129797527,34.88,77683.77,41.8,0.08411,7e-05,10.31755]
[1777129802562,34.89,77682.18,41.8,0.08402,7e-05,10.30888]
[1777129807598,34.89,77680.22,41.8,0.0839,7e-05,10.29798]
[1777129812632,34.89,77679.4,41.8,0.08386,7e-05,10.29428]
[1777129817668,34.89,77680.9,41.8,0.08398,7e-05,10.30534]
[1777129826931,34.89,77680.9,41.8,0.08398,7e-05,10.30534]
[1777129827936,34.9,77680.9,41.8,0.08401,7e-05,10.30782]
[1777129837228,34.9,77682.04,41.8,0.08409,7e-05,10.31603]
[1777129845866,34.91,77681.26,41.8,0.08406,7e-05,10.31146]
[1777129850901,34.91,77681.02,41.8,0.08406,7e-05,10.31144]
[1777129856942,34.91,77681.15,41.8,0.08409,7e-05,10.31399]
[1777129864998,34.92,77681.59,41.8,0.08414,7e-05,10.31905]
[1777129870034,34.92,77681.81,41.8,0.08417,7e-05,10.32184]
[1777129873649,34.92,77681.63,41.8,0.08417,7e-05,10.32156]
[1777129875713,34.92,77681.71,41.8,0.08418,7e-05,10.32262]
[1777129883125,34.93,77681.59,41.8,0.0842,7e-05,10.32413]
[1777129892187,34.93,77681.91,41.8,0.08422,7e-05,10.32471]
[1777129897227,34.93,77682.61,41.8,0.08428,7e-05,10.33044]
[1777129902261,34.93,77682.37,41.8,0.08428,7e-05,10.33027]
[1777129908304,34.94,77682.08,41.8,0.08427,7e-05,10.32999]
[1777129914346,34.94,77682.01,41.8,0.08429,7e-05,10.33105]
[1777129919187,34.94,77681.96,41.8,0.08429,7e-05,10.33124]
[1777129924416,34.94,77681.62,41.8,0.08429,7e-05,10.33113]
[1777129935494,34.95,77681.88,41.8,0.08434,7e-05,10.3355]
[1777129936199,34.95,77681.88,41.8,0.08434,7e-05,10.3355]
[1777129942543,34.95,77681.79,41.8,0.08435,7e-05,10.33659]
[1777129947578,34.95,77682.41,41.8,0.0844,7e-05,10.34163]
[1777129953893,34.95,77682.41,41.8,0.0844,7e-05,10.34163]
[1777129956118,34.96,77682.48,41.8,0.0844,7e-05,10.34]
[1777129957636,34.96,77690.39,41.8,0.08493,7e-05,10.38952]
[1777129957637,34.96,77690.39,41.8,0.08493,7e-05,10.38952]
[1777129962683,34.96,77692.01,41.8,0.08504,7e-05,10.40041]
[1777129965315,34.96,77691.81,41.8,0.08503,7e-05,10.39928]
[1777129973775,34.96,77691.78,41.8,0.08504,7e-05,10.40023]
[1777129980824,34.96,77689.8,41.8,0.08492,7e-05,10.38875]
[1777129986865,34.96,77690.38,41.8,0.08497,7e-05,10.39339]
[1777129994922,34.97,77689.55,41.8,0.08493,7e-05,10.38939]
[1777129999956,34.97,77689.56,41.8,0.08493,7e-05,10.39023]
[1777130004992,34.97,77689.17,41.8,0.08492,7e-05,10.38858]
[1777130010027,34.97,77687.53,41.8,0.08482,7e-05,10.37916]
[1777130015664,34.97,77686.61,41.8,0.08474,7e-05,10.37021]
[1777130026139,34.98,77685.52,41.8,0.08469,7e-05,10.3657]
[1777130031174,34.98,77685.48,41.8,0.08469,7e-05,10.36634]
[1777130032688,34.98,77685.48,41.8,0.08469,7e-05,10.36634]
[1777130038223,34.98,77687.61,41.8,0.08485,7e-05,10.38079]
[1777130043258,34.98,77692.48,41.8,0.08518,7e-05,10.41178]
[1777130047397,34.98,77693.1,41.8,0.08522,7e-05,10.41587]
[1777130053327,34.98,77694.01,41.8,0.08529,7e-05,10.4224]
[1777130058378,34.98,77694.09,41.8,0.0853,7e-05,10.42334]
[1777130064412,34.98,77694.02,41.8,0.08531,7e-05,10.42371]
[1777130068425,34.99,77694.16,41.8,0.08532,7e-05,10.42495]
[1777130073474,34.99,77693.81,41.8,0.08528,7e-05,10.41961]
[1777130079824,34.99,77694.11,41.8,0.0853,7e-05,10.42203]
[1777130085558,34.99,77694.31,41.8,0.08533,7e-05,10.42434]
[1777130091602,34.99,77694.23,41.8,0.08533,7e-05,10.42464]
[1777130098651,34.99,77694.3,41.8,0.08535,7e-05,10.42601]
[1777130103685,34.99,77694.12,41.8,0.08534,7e-05,10.42555]
[1777130108721,34.99,77694.18,41.8,0.08535,7e-05,10.4266]
[1777130116778,35.0,77694.16,41.8,0.08536,7e-05,10.42755]
[1777130122820,35.0,77694.16,41.8,0.08537,7e-05,10.42833]
[1777130127854,35.0,77694.2,41.8,0.08538,7e-05,10.42924]
[1777130139773,35.0,77694.23,41.8,0.08536,7e-05,10.42605]
[1777130149002,35.0,77693.14,41.8,0.08532,7e-05,10.42169]
[1777130154037,35.01,77693.99,41.8,0.08538,7e-05,10.42769]
[1777130159072,35.01,77693.59,41.8,0.08536,7e-05,10.42586]
[1777130168135,35.01,77693.53,41.8,0.08537,7e-05,10.42669]
[1777130175869,35.01,77693.53,41.8,0.08537,7e-05,10.42669]
[1777130180898,35.01,77693.58,41.8,0.08539,7e-05,10.4283]
[1777130180920,35.01,77693.74,41.8,0.0854,7e-05,10.42955]
[1777130183524,35.01,77693.57,41.8,0.08539,7e-05,10.42874]
[1777130184176,35.01,77693.68,41.8,0.0854,7e-05,10.42956]
[1777130184767,35.01,77693.68,41.8,0.0854,7e-05,10.42956]
[1777130185002,35.01,77693.85,41.8,0.08541,7e-05,10.43074]
[1777130187413,35.01,77694.19,41.8,0.08544,7e-05,10.43311]
[1777130187478,35.01,77694.19,41.8,0.08544,7e-05,10.43311]
[1777130187498,35.01,77694.99,41.8,0.08549,7e-05,10.43823]
[1777130193310,35.02,77699.63,41.8,0.08581,7e-05,10.46642]
[1777130198345,35.02,77699.69,41.8,0.08584,7e-05,10.46932]
[1777130201129,35.02,77699.69,41.8,0.08585,7e-05,10.47032]
[1777130202360,35.03,77699.8,41.8,0.08587,7e-05,10.47151]
[1777130202374,35.03,77699.97,41.8,0.08588,7e-05,10.47307]
[1777130203107,35.03,77699.97,41.8,0.08588,7e-05,10.47307]
[1777130203817,35.03,77699.97,41.8,0.08588,7e-05,10.47307]
[1777130209510,35.03,77700.05,41.8,0.08589,7e-05,10.47382]
[1777130220743,35.03,77699.87,41.8,0.08588,7e-05,10.47299]
[1777130226542,35.03,77699.93,41.8,0.08589,7e-05,10.47348]
[1777130231579,35.03,77699.88,41.8,0.08588,7e-05,10.47315]
[1777130236617,35.03,77704.83,41.8,0.08622,7e-05,10.50403]
[1777130241651,35.03,77704.95,41.8,0.08622,7e-05,10.50449]
[1777130250715,35.03,77704.37,41.8,0.08618,7e-05,10.50032]
[1777130255751,35.03,77704.08,41.8,0.08612,7e-05,10.49431]
[1777130261794,35.02,77704.28,41.8,0.08613,7e-05,10.49525]
[1777130266940,35.02,77704.28,41.8,0.08613,7e-05,10.49525]
[1777130282941,35.02,77703.58,41.8,0.08608,7e-05,10.48979]
[1777130287975,35.02,77703.45,41.8,0.08606,7e-05,10.48872]
[1777130294017,35.02,77703.49,41.8,0.08606,7e-05,10.48867]
[1777130299053,35.02,77704.13,41.8,0.0861,7e-05,10.4924]
[1777130304088,35.02,77704.08,41.8,0.0861,7e-05,10.4918]
[1777130309123,35.02,77703.19,41.8,0.08603,7e-05,10.48595]
[1777130310796,35.02,77703.19,41.8,0.08603,7e-05,10.48595]
[1777130317178,35.02,77703.25,41.8,0.08601,7e-05,10.48197]
[1777130322214,35.02,77703.26,41.8,0.086,7e-05,10.4818]
[1777130327249,35.02,77703.79,41.8,0.08604,7e-05,10.48491]
[1777130332284,35.02,77701.13,41.8,0.08586,7e-05,10.46807]
[1777130337318,35.02,77700.88,41.8,0.08584,7e-05,10.4664]
[1777130349403,35.02,77700.97,41.8,0.08584,7e-05,10.46681]
[1777130356451,35.02,77701.4,41.8,0.08587,7e-05,10.46935]
[1777130361486,35.02,77701.09,41.8,0.08585,7e-05,10.46733]
[1777130366521,35.02,77701.13,41.8,0.08585,7e-05,10.4675]
[1777130371556,35.02,77701.11,41.8,0.08582,7e-05,10.46336]
[1777130376592,35.02,77701.83,41.8,0.08587,7e-05,10.46779]
[1777130383641,35.02,77701.59,41.8,0.08585,7e-05,10.46616]
[1777130387461,35.02,77701.59,41.8,0.08585,7e-05,10.46616]
[1777130392703,35.02,77701.44,41.8,0.08584,7e-05,10.46503]
[1777130397739,35.02,77701.45,41.8,0.08584,7e-05,10.46499]
[1777130403781,35.02,77701.76,41.8,0.08586,7e-05,10.46678]
[1777130408816,35.02,77701.26,41.8,0.08582,7e-05,10.4635]
[1777130413745,35.02,77701.05,41.8,0.08581,7e-05,10.46208]
[1777130418886,35.02,77701.37,41.8,0.08583,7e-05,10.46393]
[1777130422989,35.02,77703.36,41.8,0.08596,7e-05,10.47626]
[1777130423067,35.02,77704.96,41.8,0.08606,7e-05,10.48622]
[1777130428141,35.02,77708.99,41.8,0.08636,7e-05,10.51333]
[1777130438023,35.02,77708.69,41.8,0.08635,7e-05,10.51101]
[1777130448095,35.03,77708.69,41.8,0.08638,7e-05,10.51436]
[1777130457157,35.04,77709.06,41.8,0.08644,7e-05,10.51951]
[1777130467227,35.04,77709.06,41.8,0.08647,7e-05,10.52247]
[1777130477319,35.05,77709.04,41.8,0.0865,7e-05,10.52518]
[1777130482354,35.05,77708.98,41.8,0.08652,7e-05,10.52649]
[1777130487390,35.05,77708.99,41.8,0.08653,7e-05,10.52794]
[1777130497460,35.06,77708.99,41.8,0.08653,7e-05,10.52675]
[1777130507530,35.06,77708.99,41.8,0.08656,7e-05,10.5295]
[1777130513572,35.06,77709.02,41.8,0.08658,7e-05,10.53131]
[1777130518607,35.07,77710.73,41.8,0.08671,7e-05,10.54331]
[1777130523641,35.07,77718.84,41.8,0.08728,7e-05,10.59543]
[1777130528676,35.07,77719.23,41.8,0.08731,7e-05,10.59876]
[1777130534719,35.07,77719.13,41.8,0.08732,7e-05,10.59921]
[1777130539754,35.07,77719.28,41.8,0.08734,7e-05,10.60107]
[1777130545796,35.07,77719.14,41.8,0.08734,7e-05,10.60128]
[1777130551399,35.08,77719.07,41.8,0.08734,7e-05,10.60138]
[1777130552139,35.08,77719.07,41.8,0.08732,7e-05,10.59797]
[1777130556971,35.08,77719.13,41.8,0.08732,7e-05,10.59808]
[1777130561573,35.07,77719.77,41.8,0.08734,7e-05,10.59998]
[1777130569232,35.07,77719.54,41.8,0.08731,7e-05,10.59747]
[1777130577013,35.07,77719.58,41.8,0.08728,7e-05,10.59455]
[1777130582048,35.06,77721.68,41.8,0.08741,7e-05,10.6064]
[1777130585631,35.06,77721.64,41.8,0.0874,7e-05,10.60559]
[1777130595141,35.06,77721.76,41.8,0.08737,7e-05,10.6034]
[1777130600226,35.05,77721.79,41.8,0.08736,7e-05,10.60232]
[1777130606223,35.05,77721.62,41.8,0.08733,7e-05,10.59979]
[1777130613275,35.05,77721.85,41.8,0.0873,7e-05,10.59566]
[1777130618309,35.05,77721.92,41.8,0.0873,7e-05,10.59497]
[1777130623238,35.05,77721.74,41.8,0.08727,7e-05,10.59296]
[1777130628381,35.04,77721.96,41.8,0.08727,7e-05,10.59304]
[1777130633416,35.04,77721.88,41.8,0.08726,7e-05,10.59147]
[1777130640466,35.04,77722.15,41.8,0.08726,7e-05,10.59172]
[1777130645981,35.04,77724.49,41.8,0.08741,7e-05,10.60559]
[1777130652549,35.03,77724.58,41.8,0.08739,7e-05,10.60418]
[1777130657586,35.03,77724.66,41.8,0.08739,7e-05,10.60362]
[1777130665642,35.03,77724.89,41.8,0.08738,7e-05,10.6034]
[1777130671683,35.03,77726.11,41.8,0.08742,7e-05,10.60588]
[1777130676725,35.03,77725.92,41.8,0.0874,7e-05,10.60369]
[1777130682760,35.02,77725.92,41.8,0.08739,7e-05,10.60254]
[1777130687360,35.02,77725.92,41.8,0.08738,7e-05,10.60199]
[1777130692405,35.02,77725.98,41.8,0.08738,7e-05,10.60146]
[1777130701894,35.02,77725.7,41.8,0.08734,7e-05,10.59781]
[1777130706676,35.02,77726.84,41.8,0.08741,7e-05,10.60431]
[1777130710624,35.01,77734.59,41.8,0.08793,7e-05,10.65234]
[1777130711147,35.01,77734.59,41.8,0.08793,7e-05,10.65234]
[1777130712158,35.01,77734.9,41.8,0.08794,7e-05,10.65406]
[1777130714835,35.01,77735.26,41.8,0.08796,7e-05,10.65587]
[1777130721027,35.01,77734.98,41.8,0.08793,7e-05,10.65237]
[1777130727070,35.01,77737.47,41.8,0.08808,7e-05,10.66694]
[1777130732104,35.01,77737.08,41.8,0.08802,7e-05,10.65951]
[1777130738146,35.0,77738.0,41.8,0.08807,7e-05,10.66419]
[1777130743182,35.0,77729.25,41.8,0.08746,7e-05,10.60835]
[1777130749224,35.0,77729.06,41.8,0.08744,7e-05,10.60654]
[1777130758287,35.0,77729.0,41.8,0.08743,7e-05,10.60532]
[1777130763324,35.0,77728.84,41.8,0.08741,7e-05,10.60388]
[1777130767044,35.0,77728.75,41.8,0.0874,7e-05,10.60306]
[1777130772389,35.0,77730.1,41.8,0.08749,7e-05,10.61108]
[1777130775604,35.0,77729.65,41.8,0.08746,7e-05,10.60816]
[1777130776165,35.0,77729.65,41.8,0.08746,7e-05,10.60816]
[1777130781781,35.0,77729.47,41.8,0.08744,7e-05,10.60637]
[1777130788502,35.0,77729.67,41.8,0.08745,7e-05,10.60709]
[1777130793536,35.0,77729.33,41.8,0.08739,7e-05,10.60063]
[1777130801593,35.0,77729.37,41.8,0.08739,7e-05,10.6004]
[1777130806630,34.99,77728.89,41.8,0.08735,7e-05,10.59706]
[1777130811664,34.99,77728.68,41.8,0.08734,7e-05,10.59545]
[1777130818717,34.99,77728.95,41.8,0.08735,7e-05,10.59671]
[1777130823752,34.99,77726.3,41.8,0.08717,7e-05,10.57982]
[1777130828787,34.99,77726.37,41.8,0.08717,7e-05,10.58008]
[1777130834829,34.99,77726.05,41.8,0.08715,7e-05,10.57783]
[1777130839864,34.99,77724.67,41.8,0.08705,7e-05,10.56895]
[1777130844899,34.99,77723.68,41.8,0.08698,7e-05,10.56262]
[1777130850905,34.99,77723.68,41.8,0.08698,7e-05,10.56262]
[1777130855983,34.99,77723.74,41.8,0.08695,7e-05,10.55878]
[1777130861019,34.99,77723.88,41.8,0.08696,7e-05,10.55951]
[1777130866054,34.99,77724.22,41.8,0.08698,7e-05,10.56146]
[1777130872095,34.99,77724.5,41.8,0.087,7e-05,10.56296]
[1777130877131,34.99,77723.93,41.8,0.08696,7e-05,10.55918]
[1777130882165,34.99,77723.32,41.8,0.08691,7e-05,10.55519]
[1777130887200,34.99,77723.86,41.8,0.08695,7e-05,10.55841]
[1777130892235,34.99,77723.67,41.8,0.08693,7e-05,10.55704]
[1777130898277,34.99,77723.93,41.8,0.08695,7e-05,10.55845]
[1777130903314,34.99,77723.62,41.8,0.08693,7e-05,10.55632]
[1777130913383,34.99,77723.62,41.8,0.08689,7e-05,10.55204]
[1777130917621,34.99,77723.62,41.8,0.08689,7e-05,10.55204]
[1777130924464,34.99,77723.63,41.8,0.08689,7e-05,10.55178]
[1777130929499,34.99,77725.72,41.8,0.08703,7e-05,10.56476]
[1777130934534,34.99,77725.9,41.8,0.08704,7e-05,10.56565]
[1777130937994,34.99,77726.1,41.8,0.08705,7e-05,10.56676]
[1777130943597,34.99,77726.35,41.8,0.08707,7e-05,10.56804]
[1777130948631,34.99,77726.15,41.8,0.08705,7e-05,10.56655]
[1777130953667,34.98,77726.08,41.8,0.08704,7e-05,10.56589]
[1777130958439,34.98,77726.02,41.8,0.08704,7e-05,10.5654]
[1777130965751,34.98,77726.4,41.8,0.08706,7e-05,10.56742]
[1777130973544,34.98,77726.42,41.8,0.08706,7e-05,10.56736]
[1777130978842,34.98,77726.43,41.8,0.08703,7e-05,10.56305]
[1777130980552,34.98,77726.43,41.8,0.08703,7e-05,10.56305]
[1777130980652,34.98,77726.44,41.8,0.08703,7e-05,10.56302]
[1777130986898,34.99,77725.92,41.8,0.08702,7e-05,10.56256]
[1777130992940,34.99,77726.73,41.8,0.0871,7e-05,10.57005]
[1777130998981,35.0,77726.88,41.8,0.08714,7e-05,10.57335]
[1777131004179,35.0,77726.82,41.8,0.08715,7e-05,10.57454]
[1777131011647,35.0,77730.24,41.8,0.08741,7e-05,10.59791]
[1777131018116,35.01,77730.24,41.8,0.08745,7e-05,10.60145]
[1777131023151,35.01,77726.42,41.8,0.08721,7e-05,10.57928]
[1777131028186,35.01,77725.91,41.8,0.08719,7e-05,10.57798]
[1777131033221,35.02,77725.79,41.8,0.08718,7e-05,10.57518]
[1777131039263,35.02,77725.8,41.8,0.0872,7e-05,10.57751]
[1777131045305,35.03,77726.15,41.8,0.08725,7e-05,10.58194]
[1777131046919,35.03,77725.67,41.8,0.08722,7e-05,10.57928]
[1777131047319,35.03,77724.66,41.8,0.08716,7e-05,10.5733]
[1777131052354,35.03,77722.12,41.8,0.08698,7e-05,10.55704]
[1777131053972,35.03,77721.84,41.8,0.08696,7e-05,10.55523]
[1777131059403,35.03,77722.08,41.8,0.08698,7e-05,10.55643]
[1777131062813,35.03,77721.45,41.8,0.08693,7e-05,10.55232]
[1777131067980,35.03,77721.81,41.8,0.08695,7e-05,10.55431]
[1777131078537,35.02,77718.07,41.8,0.08669,7e-05,10.5302]
[1777131083571,35.02,77714.56,41.8,0.08645,7e-05,10.50809]
[1777131089613,35.02,77713.52,41.8,0.08638,7e-05,10.50158]
[1777131091950,35.02,77713.52,41.8,0.08638,7e-05,10.50158]
[1777131095582,35.02,77711.15,41.8,0.0862,7e-05,10.4828]
[1777131099804,35.02,77710.61,41.8,0.08616,7e-05,10.47952]
[1777131106134,35.02,77709.77,41.8,0.08611,7e-05,10.47435]
[1777131114789,35.02,77709.72,41.8,0.0861,7e-05,10.47412]
[1777131120879,35.02,77709.49,41.8,0.08609,7e-05,10.47268]
[1777131125914,35.02,77710.03,41.8,0.08612,7e-05,10.47603]
[1777131131456,35.02,77709.77,41.8,0.08611,7e-05,10.47436]
[1777131143034,35.02,77709.44,41.8,0.08608,7e-05,10.47207]
[1777131149077,35.02,77708.19,41.8,0.086,7e-05,10.4641]
[1777131155120,35.02,77709.44,41.8,0.08605,7e-05,10.46788]
[1777131160154,35.02,77709.45,41.8,0.08605,7e-05,10.46781]
[1777131166197,35.02,77709.02,41.8,0.08602,7e-05,10.46497]
[1777131172238,35.02,77708.99,41.8,0.08601,7e-05,10.46465]
[1777131182281,35.02,77709.13,41.8,0.08602,7e-05,10.46543]
[1777131182288,35.02,77709.13,41.8,0.08602,7e-05,10.46543]
[1777131187302,35.02,77713.41,41.8,0.08631,7e-05,10.49197]
[1777131191017,35.02,77717.36,41.8,0.08657,7e-05,10.51637]
[1777131196408,35.02,77716.27,41.8,0.08649,7e-05,10.50901]
[1777131201443,35.02,77716.49,41.8,0.0865,7e-05,10.51006]
[1777131206478,35.02,77716.3,41.8,0.08649,7e-05,10.50855]
[1777131210574,35.02,77716.5,41.8,0.0865,7e-05,10.50969]
[1777131216548,35.02,77721.75,41.8,0.08682,7e-05,10.53806]
[1777131218242,35.02,77721.54,41.8,0.0868,7e-05,10.53666]
[1777131224604,35.02,77720.37,41.8,0.08672,7e-05,10.52878]
[1777131229639,35.02,77721.59,41.8,0.0868,7e-05,10.53609]
[1777131231206,35.02,77721.19,41.8,0.08677,7e-05,10.5335]
[1777131231505,35.02,77721.19,41.8,0.08677,7e-05,10.5335]
[1777131239709,35.02,77721.19,41.8,0.08676,7e-05,10.53286]
[1777131244744,35.01,77721.27,41.8,0.08676,7e-05,10.53303]
[1777131249778,35.01,77721.27,41.8,0.08676,7e-05,10.53272]
[1777131254813,35.01,77722.65,41.8,0.08685,7e-05,10.54109]
[1777131259848,35.01,77722.44,41.8,0.08683,7e-05,10.53944]
[1777131265116,35.01,77722.15,41.8,0.08681,7e-05,10.53737]
[1777131269115,35.01,77727.17,41.8,0.08715,7e-05,10.56851]
[1777131274172,35.01,77726.32,41.8,0.08706,7e-05,10.55876]
[1777131277996,35.01,77726.17,41.8,0.08704,7e-05,10.55762]
[1777131281885,35.01,77725.84,41.8,0.08702,7e-05,10.55528]
[1777131289051,35.01,77726.75,41.8,0.08707,7e-05,10.56052]
[1777131294087,35.01,77728.43,41.8,0.08718,7e-05,10.57074]
[1777131297876,35.01,77728.88,41.8,0.08721,7e-05,10.5735]
[1777131304157,35.01,77729.46,41.8,0.08725,7e-05,10.57654]
[1777131310199,35.01,77729.45,41.8,0.08724,7e-05,10.5761]
[1777131311498,35.01,77729.45,41.8,0.08724,7e-05,10.5761]
[1777131317248,35.01,77729.56,41.8,0.08724,7e-05,10.57633]
[1777131322282,35.01,77729.56,41.8,0.08724,7e-05,10.57608]
[1777131330339,35.01,77729.6,41.8,0.08724,7e-05,10.57596]
[1777131336381,35.0,77729.56,41.8,0.08721,7e-05,10.57154]
[1777131349472,35.0,77729.28,41.8,0.08718,7e-05,10.56942]
[1777131359541,35.0,77729.49,41.8,0.08719,7e-05,10.57045]
[1777131365584,35.0,77729.42,41.8,0.08719,7e-05,10.56985]
[1777131370619,35.0,77729.32,41.8,0.08718,7e-05,10.5691]
[1777131375653,35.0,77729.85,41.8,0.08721,7e-05,10.5723]
[1777131380689,35.0,77729.84,41.8,0.08721,7e-05,10.5721]
[1777131385724,35.0,77729.9,41.8,0.08722,7e-05,10.57235]
[1777131387241,35.0,77730.14,41.8,0.08723,7e-05,10.57383]
[1777131392585,35.0,77730.04,41.8,0.08719,7e-05,10.56911]
[1777131400996,35.0,77737.02,41.8,0.08767,7e-05,10.6129]
[1777131403218,35.0,77737.02,41.8,0.08766,7e-05,10.61222]
[1777131406106,35.0,77737.02,41.8,0.08766,7e-05,10.61189]
[1777131411459,35.0,77741.77,41.8,0.08797,7e-05,10.64098]
[1777131416946,35.0,77741.02,41.8,0.08791,7e-05,10.63528]
[1777131418365,35.0,77740.32,41.8,0.08786,7e-05,10.63071]
[1777131418961,35.0,77740.31,41.8,0.08786,7e-05,10.6305]
[1777131421778,35.0,77740.08,41.8,0.08783,7e-05,10.62836]
[1777131427004,34.99,77735.91,41.8,0.08753,7e-05,10.6004]
[1777131427682,34.99,77735.19,41.8,0.08748,7e-05,10.59558]
[1777131433060,34.99,77725.64,41.8,0.08681,7e-05,10.53412]
[1777131434090,34.99,77725.64,41.8,0.08681,7e-05,10.53412]
[1777131442360,34.99,77726.08,41.8,0.08683,7e-05,10.53555]
[1777131442456,34.99,77726.08,41.8,0.08682,7e-05,10.53458]
[1777131448165,34.98,77725.67,41.8,0.08679,7e-05,10.53174]
[1777131453199,34.98,77723.65,41.8,0.08662,7e-05,10.5148]
[1777131457027,34.98,77723.6,41.8,0.08661,7e-05,10.51432]
[1777131458834,34.98,77722.68,41.8,0.08655,7e-05,10.50842]
[1777131464276,34.98,77720.27,41.8,0.08639,7e-05,10.49307]
[1777131469315,34.98,77719.38,41.8,0.08632,7e-05,10.48745]
[1777131473602,34.98,77720.16,41.8,0.08638,7e-05,10.49236]
[1777131479385,34.98,77720.34,41.8,0.08639,7e-05,10.4935]
[1777131484420,34.98,77720.26,41.8,0.08638,7e-05,10.49295]
[1777131488746,34.98,77719.08,41.8,0.0863,7e-05,10.48552]
[1777131495387,34.98,77719.61,41.8,0.08634,7e-05,10.4888]
[1777131501538,34.98,77719.62,41.8,0.08634,7e-05,10.48873]
[1777131503883,34.98,77719.69,41.8,0.08634,7e-05,10.48915]
[1777131510601,34.98,77719.73,41.8,0.08634,7e-05,10.48923]
[1777131515637,34.98,77719.8,41.8,0.08632,7e-05,10.48561]
[1777131518601,34.98,77719.34,41.8,0.08629,7e-05,10.48268]
[1777131521032,34.98,77719.31,41.8,0.08628,7e-05,10.48247]
[1777131528652,34.98,77719.33,41.8,0.08629,7e-05,10.4825]
[1777131533762,34.98,77719.33,41.8,0.08628,7e-05,10.48228]
[1777131534396,34.98,77719.33,41.8,0.08628,7e-05,10.48228]
[1777131539804,34.98,77719.29,41.8,0.08628,7e-05,10.48188]
[1777131543943,34.98,77719.31,41.8,0.08628,7e-05,10.48198]
[1777131553903,34.98,77719.41,41.8,0.08628,7e-05,10.48227]
[1777131561952,34.98,77719.23,41.8,0.08627,7e-05,10.4811]
[1777131562747,34.98,77719.19,41.8,0.08627,7e-05,10.48071]
[1777131568004,34.98,77719.66,41.8,0.0863,7e-05,10.48354]
[1777131580085,34.98,77719.03,41.8,0.08622,7e-05,10.47541]
[1777131584437,34.98,77718.98,41.8,0.08622,7e-05,10.47505]
[1777131590159,34.98,77719.33,41.8,0.08624,7e-05,10.47715]
[1777131595193,34.98,77719.66,41.8,0.08626,7e-05,10.47913]
[1777131597318,34.98,77719.66,41.8,0.08626,7e-05,10.47913]
[1777131603084,34.98,77718.33,41.8,0.08617,7e-05,10.47071]
[1777131614328,34.98,77719.05,41.8,0.08622,7e-05,10.47512]
[1777131621377,34.98,77719.13,41.8,0.08622,7e-05,10.47557]
[1777131626412,34.98,77719.37,41.8,0.08624,7e-05,10.47701]
[1777131631447,34.98,77719.16,41.8,0.0862,7e-05,10.47171]
[1777131639503,34.98,77718.99,41.8,0.08618,7e-05,10.47059]
[1777131644538,34.98,77719.59,41.8,0.08622,7e-05,10.47432]
[1777131649573,34.98,77721.07,41.8,0.08632,7e-05,10.48352]
[1777131654609,34.98,77721.5,41.8,0.08635,7e-05,10.48607]
[1777131659644,34.98,77721.88,41.8,0.08638,7e-05,10.48832]
[1777131664679,34.98,77721.88,41.8,0.08637,7e-05,10.4882]
[1777131672735,34.98,77721.45,41.8,0.08634,7e-05,10.48533]
[1777131677769,34.98,77721.77,41.8,0.08636,7e-05,10.48724]
[1777131684135,34.98,77721.49,41.8,0.08634,7e-05,10.48543]
[1777131691867,34.98,77721.49,41.8,0.08631,7e-05,10.48128]
[1777131696903,34.98,77721.32,41.8,0.0863,7e-05,10.48017]
[1777131701938,34.98,77721.8,41.8,0.08633,7e-05,10.48313]
[1777131709993,34.98,77721.44,41.8,0.08631,7e-05,10.4808]
[1777131715029,34.98,77721.11,41.8,0.08629,7e-05,10.47869]
[1777131720064,34.98,77720.72,41.8,0.08626,7e-05,10.47623]
[1777131725098,34.98,77720.95,41.8,0.08627,7e-05,10.47766]
[1777131730135,34.98,77721.23,41.8,0.08629,7e-05,10.47939]
[1777131733907,34.98,77720.81,41.8,0.08626,7e-05,10.47673]
[1777131734162,34.98,77720.76,41.8,0.08626,7e-05,10.47642]
[1777131735590,34.98,77720.76,41.8,0.08626,7e-05,10.47642]
[1777131737307,34.98,77720.75,41.8,0.08625,7e-05,10.47573]
[1777131749881,34.97,77720.84,41.8,0.08624,7e-05,10.47444]
[1777131755310,34.97,77719.06,41.8,0.08605,7e-05,10.45548]
[1777131760345,34.96,77719.75,41.8,0.08608,7e-05,10.4584]
[1777131765381,34.96,77719.17,41.8,0.08602,7e-05,10.45336]
[1777131770414,34.96,77718.8,41.8,0.08598,7e-05,10.44966]
[1777131775450,34.96,77718.8,41.8,0.08597,7e-05,10.44828]
[1777131778185,34.95,77718.8,41.8,0.08596,7e-05,10.44774]
[1777131781278,34.95,77718.64,41.8,0.08594,7e-05,10.44591]
[1777131782318,34.95,77715.39,41.8,0.08572,7e-05,10.42528]
[1777131784159,34.95,77713.41,41.8,0.08558,7e-05,10.41242]
[1777131794583,34.95,77709.83,41.8,0.08532,7e-05,10.38787]
[1777131800625,34.95,77710.51,41.8,0.08535,7e-05,10.39094]
[1777131808684,34.94,77710.47,41.8,0.08533,7e-05,10.3891]
[1777131815666,34.94,77710.47,41.8,0.0853,7e-05,10.38459]
[1777131820773,34.94,77710.89,41.8,0.08531,7e-05,10.38538]
[1777131826815,34.94,77710.67,41.8,0.08528,7e-05,10.38295]
[1777131831852,34.94,77705.91,41.8,0.08495,7e-05,10.35245]
[1777131836887,34.93,77706.05,41.8,0.08495,7e-05,10.35274]
[1777131842127,34.93,77706.06,41.8,0.08495,7e-05,10.35235]
[1777131847770,34.93,77706.3,41.8,0.08496,7e-05,10.35332]
[1777131853808,34.93,77704.85,41.8,0.08486,7e-05,10.34367]
[1777131861054,34.93,77704.88,41.8,0.08485,7e-05,10.3431]
[1777131867097,34.93,77700.16,41.8,0.08453,7e-05,10.31316]
[1777131872132,34.93,77694.34,41.8,0.08411,7e-05,10.27291]
[1777131877166,34.93,77693.11,41.8,0.08403,7e-05,10.26542]
[1777131883209,34.93,77691.87,41.8,0.08395,7e-05,10.25799]
[1777131888244,34.93,77690.94,41.8,0.0839,7e-05,10.25247]
[1777131893283,34.93,77690.47,41.8,0.08387,7e-05,10.24986]
[1777131898318,34.93,77690.58,41.8,0.08388,7e-05,10.25085]
[1777131903355,34.93,77690.2,41.8,0.08386,7e-05,10.2488]
[1777131908390,34.93,77688.07,41.8,0.08372,7e-05,10.23586]
[1777131914434,34.93,77684.07,41.8,0.08346,7e-05,10.21163]
[1777131922488,34.94,77683.18,41.8,0.08341,7e-05,10.20691]
[1777131928530,34.94,77683.83,41.8,0.08346,7e-05,10.21154]
[1777131933565,34.94,77683.64,41.8,0.08343,7e-05,10.207]
[1777131938599,34.94,77682.55,41.8,0.08336,7e-05,10.20082]
[1777131943635,34.94,77671.18,41.8,0.08262,7e-05,10.13112]
[1777131948669,34.94,77659.87,41.8,0.0819,7e-05,10.06266]
[1777131953705,34.95,77651.47,41.8,0.08137,6e-05,10.01281]
[1777131958740,34.95,77650.45,41.8,0.08133,6e-05,10.00862]
[1777131963777,34.95,77648.7,41.8,0.08124,6e-05,9.99999]
[1777131968812,34.96,77648.57,41.8,0.08125,6e-05,10.00129]
[1777131973847,34.96,77648.53,41.8,0.08127,6e-05,10.00309]
[1777131978883,34.96,77648.65,41.8,0.0813,6e-05,10.00585]
[1777131983918,34.97,77648.35,41.8,0.0813,6e-05,10.00644]
[1777131988952,34.97,77647.89,41.8,0.0813,6e-05,10.00566]
[1777131994054,34.97,77647.42,41.8,0.08125,6e-05,10.00013]
[1777131996002,34.98,77634.56,41.8,0.08044,6e-05,9.92312]
[1777132000050,34.98,77631.73,41.8,0.08028,6e-05,9.90745]
[1777132006071,34.99,77632.45,41.8,0.08036,6e-05,9.91564]
[1777132011106,34.99,77632.17,41.8,0.08037,6e-05,9.91655]
[1777132016355,34.99,77632.41,41.8,0.0804,6e-05,9.91854]
[1777132021137,35.0,77627.52,41.8,0.08013,6e-05,9.89292]
[1777132026212,35.0,77629.29,41.8,0.08027,6e-05,9.90685]
[1777132031247,35.01,77632.26,41.8,0.08049,6e-05,9.92749]
[1777132036282,35.01,77643.39,41.8,0.08123,6e-05,9.99755]
[1777132041317,35.02,77638.34,41.8,0.08092,6e-05,9.96844]
[1777132046351,35.02,77637.15,41.8,0.08087,6e-05,9.96322]
[1777132052394,35.02,77637.6,41.8,0.0809,6e-05,9.96459]
[1777132057428,35.03,77637.78,41.8,0.08093,6e-05,9.96779]
[1777132062463,35.03,77639.11,41.8,0.08104,6e-05,9.97798]
[1777132067502,35.03,77644.85,41.8,0.08143,6e-05,10.01504]
[1777132072537,35.04,77645.61,41.8,0.0815,6e-05,10.0214]
[1777132077572,35.04,77645.69,41.8,0.08152,6e-05,10.02356]
[1777132082607,35.04,77647.19,41.8,0.08164,6e-05,10.03437]
[1777132087641,35.05,77647.42,41.8,0.08167,6e-05,10.03732]
[1777132090663,35.05,77634.13,41.8,0.08082,6e-05,9.95686]
[1777132095698,35.05,77632.75,41.8,0.08075,6e-05,9.95066]
[1777132099726,35.05,77617.2,41.8,0.07978,6e-05,9.8576]
[1777132101196,35.05,77614.01,41.8,0.07958,6e-05,9.83877]
[1777132106777,35.06,77615.5,41.8,0.07972,6e-05,9.85163]
[1777132111813,35.07,77610.5,41.8,0.0794,6e-05,9.82015]
[1777132115301,35.07,77609.12,41.8,0.07933,6e-05,9.81355]
[1777132120875,35.08,77605.3,41.8,0.07913,6e-05,9.794]
[1777132125911,35.08,77601.25,41.8,0.0789,6e-05,9.77251]
[1777132128876,35.08,77600.96,41.8,0.07889,6e-05,9.77138]
[1777132133968,35.09,77597.89,41.8,0.07874,6e-05,9.75687]
[1777132138871,35.09,77596.92,41.8,0.0787,6e-05,9.75271]
[1777132140313,35.09,77596.83,41.8,0.07871,6e-05,9.75331]
[1777132140415,35.1,77597.16,41.8,0.07874,6e-05,9.75645]
[1777132147059,35.1,77594.82,41.8,0.0786,6e-05,9.74297]
[1777132152096,35.1,77581.81,41.8,0.07779,6e-05,9.66516]
[1777132153858,35.1,77581.81,41.8,0.07779,6e-05,9.66516]
[1777132153956,35.1,77580.39,41.8,0.0777,6e-05,9.65706]
[1777132155117,35.1,77580.14,41.8,0.07769,6e-05,9.65556]
[1777132155687,35.1,77580.14,41.8,0.07769,6e-05,9.65556]
[1777132155719,35.1,77580.28,41.8,0.07771,6e-05,9.6579]
[1777132156875,35.1,77562.86,41.8,0.07664,6e-05,9.55376]
[1777132159823,35.1,77557.94,41.8,0.07634,6e-05,9.52525]
[1777132165498,35.11,77546.0,41.8,0.07564,6e-05,9.45731]
[1777132165508,35.11,77546.0,41.8,0.07564,6e-05,9.45731]
[1777132167275,35.11,77531.66,41.8,0.07478,6e-05,9.3735]
[1777132167277,35.11,77531.66,41.8,0.07478,6e-05,9.3735]
[1777132167692,35.11,77531.66,41.8,0.07478,6e-05,9.3735]
[1777132167700,35.11,77531.66,41.8,0.07478,6e-05,9.3735]
[1777132168647,35.11,77528.67,41.8,0.07461,6e-05,9.35653]
[1777132173501,35.12,77531.09,41.8,0.07477,6e-05,9.37078]
[1777132179284,35.13,77537.94,41.8,0.07523,6e-05,9.41601]
[1777132184320,35.13,77544.65,41.8,0.07567,6e-05,9.45879]
[1777132186000,35.13,77543.77,41.8,0.07562,6e-05,9.45411]
[1777132191369,35.14,77532.92,41.8,0.075,6e-05,9.39304]
[1777132196404,35.15,77532.58,41.8,0.07501,6e-05,9.39419]
[1777132201438,35.15,77525.96,41.8,0.07464,6e-05,9.35823]
[1777132206662,35.16,77518.78,41.8,0.07424,6e-05,9.31858]
[1777132211509,35.16,77532.44,41.8,0.07511,6e-05,9.40342]
[1777132216544,35.17,77523.09,41.8,0.07457,6e-05,9.35108]
[1777132221579,35.17,77521.07,41.8,0.07448,6e-05,9.34235]
[1777132222261,35.17,77521.07,41.8,0.07448,6e-05,9.34235]
[1777132228628,35.18,77515.23,41.8,0.07418,6e-05,9.3129]
[1777132231858,35.19,77522.64,41.8,0.07464,6e-05,9.3579]
[1777132232251,35.19,77528.61,41.8,0.07498,6e-05,9.38997]
[1777132237697,35.19,77540.83,41.8,0.07576,6e-05,9.46542]
[1777132238051,35.19,77540.83,41.8,0.07576,6e-05,9.46542]
[1777132243738,35.2,77535.44,41.8,0.07546,6e-05,9.43611]
[1777132248775,35.2,77532.93,41.8,0.07533,6e-05,9.4238]
[1777132253811,35.21,77532.97,41.8,0.07536,6e-05,9.4267]
[1777132259853,35.21,77533.04,41.8,0.0754,6e-05,9.43036]
[1777132264888,35.22,77538.27,41.8,0.07575,6e-05,9.46391]
[1777132269923,35.22,77539.29,41.8,0.07584,6e-05,9.47249]
[1777132274958,35.23,77535.25,41.8,0.07562,6e-05,9.45113]
[1777132279993,35.23,77537.68,41.8,0.07579,6e-05,9.46816]
[1777132283079,35.23,77535.43,41.8,0.07567,6e-05,9.45584]
[1777132283699,35.23,77535.11,41.8,0.07565,6e-05,9.45447]
[1777132289056,35.24,77515.68,41.8,0.07451,6e-05,9.34314]
[1777132294090,35.24,77518.17,41.8,0.07467,6e-05,9.35753]
[1777132295034,35.24,77518.17,41.8,0.07467,6e-05,9.35753]
[1777132300133,35.25,77509.01,41.8,0.07416,6e-05,9.30766]
[1777132305167,35.26,77508.39,41.8,0.07416,6e-05,9.30755]
[1777132307163,35.26,77508.34,41.8,0.07417,6e-05,9.30796]
[1777132307163,35.26,77508.34,41.8,0.07417,6e-05,9.30796]
[1777132308561,35.26,77484.8,41.8,0.07278,6e-05,9.17235]
[1777132314245,35.27,77486.01,41.8,0.0729,6e-05,9.18401]
[1777132315163,35.27,77486.01,41.8,0.0729,6e-05,9.18401]
[1777132317198,35.27,77485.4,41.8,0.07289,6e-05,9.18227]
[1777132322360,35.28,77485.15,41.8,0.07292,6e-05,9.18534]
[1777132322368,35.28,77485.15,41.8,0.07292,6e-05,9.18534]
[1777132327124,35.29,77484.94,41.8,0.07295,6e-05,9.1887]
[1777132327319,35.29,77487.81,41.8,0.07313,6e-05,9.20635]
[1777132330527,35.31,77501.27,41.8,0.07404,6e-05,9.29544]
[1777132337407,35.32,77504.05,41.8,0.07427,6e-05,9.31751]
[1777132339902,35.32,77504.2,41.8,0.07429,6e-05,9.3191]
[1777132345463,35.33,77497.72,41.8,0.07395,6e-05,9.28619]
[1777132350497,35.34,77495.16,41.8,0.07384,6e-05,9.27507]
[1777132356025,35.34,77497.88,41.8,0.07401,6e-05,9.29016]
[1777132356039,35.35,77484.27,41.8,0.0732,6e-05,9.2114]
[1777132356755,35.35,77484.27,41.8,0.0732,6e-05,9.2114]
[1777132356798,35.35,77484.27,41.8,0.0732,6e-05,9.2114]
[1777132357162,35.35,77484.27,41.8,0.0732,6e-05,9.2114]
[1777132357388,35.35,77479.47,41.8,0.07293,6e-05,9.18431]
[1777132357545,35.35,77479.47,41.8,0.07293,6e-05,9.18431]
[1777132357878,35.35,77479.47,41.8,0.07293,6e-05,9.18431]
[1777132357894,35.35,77479.47,41.8,0.07293,6e-05,9.18431]
[1777132357978,35.35,77463.12,41.8,0.07197,6e-05,9.09032]
[1777132359350,35.35,77460.29,41.8,0.07182,6e-05,9.07471]
[1777132364784,35.36,77454.63,41.8,0.07153,6e-05,9.04604]
[1777132370775,35.37,77457.34,41.8,0.07174,6e-05,9.06662]
[1777132374713,35.37,77461.88,41.8,0.07203,6e-05,9.09588]
[1777132375149,35.37,77461.88,41.8,0.07203,6e-05,9.09588]
[1777132380708,35.38,77468.93,41.8,0.0725,6e-05,9.14175]
[1777132384980,35.39,77455.01,41.8,0.07171,6e-05,9.06408]
[1777132390844,35.39,77445.02,41.8,0.07117,6e-05,9.01056]
[1777132391163,35.39,77445.02,41.8,0.07117,6e-05,9.01056]
[1777132391190,35.39,77445.02,41.8,0.07117,6e-05,9.01056]
[1777132391858,35.41,77442.29,41.8,0.0711,6e-05,9.00346]
[1777132391944,35.41,77442.29,41.8,0.0711,6e-05,9.00346]
[1777132392017,35.41,77424.33,41.8,0.07008,6e-05,8.9014]
[1777132392264,35.41,77424.33,41.8,0.07008,6e-05,8.9014]
[1777132392296,35.41,77424.33,41.8,0.07008,6e-05,8.9014]
[1777132392784,35.41,77424.33,41.8,0.07008,6e-05,8.9014]
[1777132393228,35.41,77424.33,41.8,0.07008,6e-05,8.9014]
[1777132393386,35.41,77413.75,41.8,0.06948,6e-05,8.84193]
[1777132394163,35.41,77413.75,41.8,0.06948,6e-05,8.84193]
[1777132396134,35.43,77424.16,41.8,0.07019,6e-05,8.9118]
[1777132396557,35.43,77422.0,41.8,0.07007,6e-05,8.90033]
[1777132399113,35.43,77418.28,41.8,0.06988,6e-05,8.88089]
[1777132399781,35.44,77418.31,41.8,0.06989,6e-05,8.88198]
[1777132400694,35.44,77420.86,41.8,0.07004,6e-05,8.89744]
[1777132403374,35.44,77420.31,41.8,0.07004,6e-05,8.89699]
[1777132403686,35.44,77420.31,41.8,0.07004,6e-05,8.89699]
[1777132404360,35.44,77420.49,41.8,0.07006,6e-05,8.89891]
[1777132404800,35.44,77420.49,41.8,0.07006,6e-05,8.89891]
[1777132405937,35.45,77420.86,41.8,0.07009,6e-05,8.90192]
[1777132406135,35.45,77420.86,41.8,0.07009,6e-05,8.90192]
[1777132406274,35.45,77420.76,41.8,0.07009,6e-05,8.90224]
[1777132411931,35.5,77426.18,41.8,0.07066,6e-05,8.95739]
[1777132416966,35.5,77424.53,41.8,0.07061,6e-05,8.95202]
[1777132422001,35.53,77424.77,41.8,0.07074,6e-05,8.96495]
[1777132428043,35.53,77424.01,41.8,0.07075,6e-05,8.9655]
[1777132433078,35.54,77424.86,41.8,0.07084,6e-05,8.97442]
[1777132438112,35.55,77423.2,41.8,0.07079,6e-05,8.96904]
[1777132440010,35.55,77424.09,41.8,0.07084,6e-05,8.97494]
[1777132440092,35.55,77424.09,41.8,0.07084,6e-05,8.97494]
[1777132446181,35.56,77429.23,41.8,0.07119,6e-05,9.00882]
[1777132446182,35.56,77429.23,41.8,0.07119,6e-05,9.00882]
[1777132447240,35.56,77429.04,41.8,0.07118,6e-05,9.00847]
[1777132451432,35.57,77428.92,41.8,0.07121,6e-05,9.01137]
[1777132451539,35.57,77428.92,41.8,0.07121,6e-05,9.01137]
[1777132452130,35.57,77428.92,41.8,0.07121,6e-05,9.01137]
[1777132453780,35.57,77411.26,41.8,0.07022,6e-05,8.91208]
[1777132459899,35.61,77397.07,41.8,0.06963,6e-05,8.85354]
[1777132459937,35.61,77397.07,41.8,0.06963,6e-05,8.85354]
[1777132465312,35.67,77393.1,41.8,0.06973,6e-05,8.86242]
[1777132469377,35.69,77388.95,41.8,0.06962,6e-05,8.85116]
[1777132469940,35.69,77388.95,41.8,0.06962,6e-05,8.85116]
[1777132470121,35.69,77388.95,41.8,0.06962,6e-05,8.85116]
[1777132470326,35.7,77388.59,41.8,0.06969,6e-05,8.85847]
[1777132470912,35.7,77388.59,41.8,0.06969,6e-05,8.85847]
[1777132471120,35.7,77388.59,41.8,0.06969,6e-05,8.85847]
[1777132472239,35.7,77380.48,41.8,0.06921,6e-05,8.80939]
[1777132471358,35.7,77365.42,41.8,0.06837,6e-05,8.72471]
[1777132472787,35.7,77365.42,41.8,0.06837,6e-05,8.72471]
[1777132472872,35.7,77365.42,41.8,0.06837,6e-05,8.72471]
[1777132472879,35.7,77365.42,41.8,0.06837,6e-05,8.72471]
[1777132473094,35.72,77368.22,41.8,0.06863,6e-05,8.75103]
[1777132474379,35.74,77381.34,41.8,0.06948,6e-05,8.83552]
[1777132477577,35.76,77391.31,41.8,0.07015,6e-05,8.90244]
[1777132477587,35.76,77391.31,41.8,0.07015,6e-05,8.90244]
[1777132478340,35.78,77393.27,41.8,0.07036,6e-05,8.92258]
[1777132478872,35.78,77379.21,41.8,0.06956,6e-05,8.8434]
[1777132481239,35.78,77366.81,41.8,0.06887,6e-05,8.77364]
[1777132484866,35.78,77365.59,41.8,0.06882,6e-05,8.76873]
[1777132484966,35.78,77351.63,41.8,0.06805,6e-05,8.6916]
[1777132485785,35.78,77351.63,41.8,0.06805,6e-05,8.6916]
[1777132487059,35.8,77349.85,41.8,0.06801,6e-05,8.68787]
[1777132492180,35.84,77346.02,41.8,0.06806,6e-05,8.69184]
[1777132492186,35.84,77346.02,41.8,0.06806,6e-05,8.69184]
[1777132493583,35.88,77347.0,41.8,0.0683,6e-05,8.71576]
[1777132493612,35.88,77348.5,41.8,0.06838,6e-05,8.72413]
[1777132494603,35.88,77348.5,41.8,0.06838,6e-05,8.72413]
[1777132494632,35.88,77348.5,41.8,0.06838,6e-05,8.72413]
[1777132494700,35.9,77355.51,41.8,0.06892,6e-05,8.77822]
[1777132497102,35.9,77356.98,41.8,0.06901,6e-05,8.78695]
[1777132497123,35.9,77357.02,41.8,0.06902,6e-05,8.78765]
[1777132499800,35.94,77355.32,41.8,0.06912,6e-05,8.7975]
[1777132499872,35.96,77355.35,41.8,0.06922,6e-05,8.80724]
[1777132501327,35.96,77355.35,41.8,0.06922,6e-05,8.80724]
[1777132501569,35.96,77355.8,41.8,0.06926,6e-05,8.81099]
[1777132504325,35.96,77356.01,41.8,0.06928,6e-05,8.81294]
[1777132504926,35.96,77356.86,41.8,0.06933,6e-05,8.81847]
[1777132506120,35.96,77360.73,41.8,0.06956,6e-05,8.8411]
[1777132507101,35.97,77366.28,41.8,0.06988,6e-05,8.87298]
[1777132507240,35.97,77366.28,41.8,0.06988,6e-05,8.87298]
[1777132516674,35.98,77367.1,41.8,0.07001,6e-05,8.88625]
[1777132517436,35.98,77367.1,41.8,0.07001,6e-05,8.88625]
[1777132517891,35.98,77367.1,41.8,0.07001,6e-05,8.88625]
[1777132517967,35.98,77364.6,41.8,0.06988,6e-05,8.87298]
[1777132520901,35.98,77358.37,41.8,0.06954,6e-05,8.83862]
[1777132522292,35.98,77358.42,41.8,0.06954,6e-05,8.83924]
[1777132523223,35.98,77358.48,41.8,0.06955,6e-05,8.83992]
[1777132523265,35.99,77360.08,41.8,0.06965,6e-05,8.84956]
[1777132524705,35.99,77362.29,41.8,0.06978,6e-05,8.8628]
[1777132524906,35.99,77362.29,41.8,0.06978,6e-05,8.8628]
[1777132526294,35.99,77365.35,41.8,0.06996,6e-05,8.8808]
[1777132528007,35.99,77365.34,41.8,0.06997,6e-05,8.88213]
[1777132530253,35.99,77365.53,41.8,0.07,6e-05,8.88458]
[1777132535808,36.0,77363.81,41.8,0.06992,6e-05,8.8754]
[1777132540843,36.01,77365.66,41.8,0.07005,6e-05,8.88876]
[1777132544960,36.01,77372.28,41.8,0.07044,6e-05,8.92762]
[1777132546754,36.01,77372.01,41.8,0.07044,6e-05,8.92729]
[1777132551920,36.02,77368.62,41.8,0.07028,6e-05,8.91147]
[1777132556954,36.02,77368.95,41.8,0.07033,6e-05,8.91584]
[1777132560629,36.03,77361.18,41.8,0.06991,6e-05,8.87378]
[1777132560983,36.03,77375.1,41.8,0.0707,6e-05,8.95265]
[1777132561620,36.03,77375.1,41.8,0.0707,6e-05,8.95265]
[1777132562999,36.03,77394.55,41.8,0.07182,6e-05,9.06368]
[1777132568376,36.03,77396.34,41.8,0.07194,6e-05,9.07561]
[1777132571790,36.04,77390.78,41.8,0.07164,6e-05,9.04579]
[1777132577614,36.04,77386.92,41.8,0.07145,6e-05,9.02706]
[1777132577772,36.04,77386.92,41.8,0.07145,6e-05,9.02706]
[1777132578159,36.04,77401.91,41.8,0.07232,6e-05,9.11268]
[1777132579206,36.04,77401.91,41.8,0.07232,6e-05,9.11268]
[1777132579234,36.04,77401.91,41.8,0.07232,6e-05,9.11268]
[1777132580088,36.04,77400.21,41.8,0.07222,6e-05,9.10342]
[1777132583383,36.05,77382.96,41.8,0.07125,6e-05,9.00713]
[1777132589167,36.05,77387.37,41.8,0.07154,6e-05,9.03539]
[1777132589188,36.05,77387.37,41.8,0.07154,6e-05,9.03539]
[1777132589254,36.05,77387.37,41.8,0.07154,6e-05,9.03539]
[1777132592459,36.05,77397.24,41.8,0.07209,6e-05,9.08908]
[1777132593510,36.06,77403.46,41.8,0.07246,6e-05,9.12532]
[1777132597686,36.06,77393.92,41.8,0.07192,6e-05,9.07267]
[1777132603280,36.06,77393.31,41.8,0.07192,6e-05,9.07207]
[1777132604524,36.06,77393.34,41.8,0.07193,6e-05,9.07271]
[1777132610329,36.07,77396.25,41.8,0.07212,6e-05,9.09181]
[1777132615364,36.07,77396.43,41.8,0.07215,6e-05,9.09486]
[1777132620399,36.08,77395.52,41.8,0.07212,6e-05,9.09166]
[1777132623324,36.08,77400.34,41.8,0.0724,6e-05,9.11979]
[1777132624264,36.08,77402.15,41.8,0.07251,6e-05,9.13043]
[1777132626354,36.08,77409.65,41.8,0.07295,6e-05,9.17379]
[1777132627469,36.08,77411.5,41.8,0.07306,6e-05,9.18461]
[1777132627864,36.08,77413.12,41.8,0.07316,6e-05,9.19411]
[1777132633490,36.08,77424.59,41.8,0.07384,6e-05,9.26071]
[1777132635666,36.08,77427.4,41.8,0.07401,6e-05,9.27712]
[1777132641547,36.09,77426.11,41.8,0.07395,6e-05,9.27134]
[1777132646582,36.09,77426.97,41.8,0.07402,6e-05,9.27786]
[1777132652322,36.09,77425.14,41.8,0.07392,6e-05,9.26864]
[1777132653507,36.09,77423.8,41.8,0.07382,6e-05,9.25785]
[1777132660762,36.1,77420.04,41.8,0.07362,6e-05,9.23827]
[1777132661832,36.1,77420.75,41.8,0.07367,6e-05,9.24257]
[1777132663966,36.1,77420.47,41.8,0.07366,6e-05,9.24144]
[1777132667972,36.1,77420.44,41.8,0.07366,6e-05,9.24223]
[1777132668340,36.1,77420.44,41.8,0.07366,6e-05,9.24223]
[1777132671293,36.1,77414.69,41.8,0.07334,6e-05,9.2101]
[1777132672185,36.1,77413.51,41.8,0.07327,6e-05,9.20364]
[1777132672697,36.1,77410.57,41.8,0.0731,6e-05,9.18716]
[1777132673621,36.1,77410.88,41.8,0.07313,6e-05,9.18926]
[1777132680823,36.11,77410.41,41.8,0.07312,6e-05,9.18911]
[1777132682451,36.11,77410.41,41.8,0.07312,6e-05,9.18911]
[1777132685053,36.11,77398.54,41.8,0.07245,6e-05,9.12249]
[1777132686818,36.11,77397.95,41.8,0.07242,6e-05,9.11993]
[1777132690047,36.11,77379.7,41.8,0.07139,6e-05,9.01795]
[1777132690299,36.11,77380.01,41.8,0.07141,6e-05,9.02025]
[1777132694872,36.11,77380.05,41.8,0.07142,6e-05,9.02058]
[1777132697417,36.11,77376.91,41.8,0.07124,6e-05,9.0029]
[1777132697485,36.11,77377.16,41.8,0.07125,6e-05,9.00434]
[1777132699484,36.11,77377.96,41.8,0.0713,6e-05,9.00915]
[1777132700279,36.11,77377.13,41.8,0.07126,6e-05,9.00474]
[1777132700375,36.11,77377.25,41.8,0.07126,6e-05,9.00545]
[1777132706476,36.11,77380.47,41.8,0.07145,6e-05,9.02366]
[1777132706569,36.11,77379.5,41.8,0.07139,6e-05,9.01816]
[1777132710011,36.12,77387.24,41.8,0.07185,6e-05,9.06328]
[1777132715094,36.12,77388.53,41.8,0.07192,6e-05,9.06924]
[1777132720129,36.13,77385.79,41.8,0.07178,6e-05,9.05568]
[1777132725163,36.13,77385.74,41.8,0.0718,6e-05,9.05745]
[1777132726675,36.13,77387.22,41.8,0.07189,6e-05,9.06623]
[1777132727105,36.13,77387.22,41.8,0.07189,6e-05,9.06623]
[1777132727178,36.13,77379.39,41.8,0.07145,6e-05,9.02235]
[1777132732425,36.13,77368.12,41.8,0.07081,6e-05,8.95895]
[1777132738254,36.13,77368.48,41.8,0.07083,6e-05,8.96126]
[1777132738613,36.13,77368.48,41.8,0.07083,6e-05,8.96126]
[1777132743286,36.13,77358.38,41.8,0.07026,6e-05,8.90485]
[1777132743324,36.13,77358.38,41.8,0.07026,6e-05,8.90485]
[1777132745273,36.13,77352.75,41.8,0.06995,6e-05,8.87354]
[1777132750343,36.13,77356.08,41.8,0.07015,6e-05,8.8931]
[1777132754453,36.13,77357.65,41.8,0.07024,6e-05,8.90233]
[1777132754455,36.13,77357.9,41.8,0.07025,6e-05,8.90387]
[1777132760582,36.14,77360.05,41.8,0.0704,6e-05,8.91818]
[1777132761676,36.14,77360.3,41.8,0.07042,6e-05,8.92063]
[1777132762613,36.14,77360.3,41.8,0.07042,6e-05,8.92063]
[1777132764134,36.14,77363.57,41.8,0.07062,6e-05,8.94001]
[1777132765084,36.14,77363.62,41.8,0.07063,6e-05,8.94087]
[1777132769223,36.15,77363.72,41.8,0.07065,6e-05,8.94354]
[1777132770884,36.15,77364.03,41.8,0.07068,6e-05,8.94584]
[1777132771781,36.15,77368.01,41.8,0.07088,6e-05,8.96526]
[1777132777364,36.15,77367.75,41.8,0.07089,6e-05,8.96576]
[1777132782568,36.16,77370.38,41.8,0.07106,6e-05,8.98251]
[1777132787607,36.16,77368.84,41.8,0.07099,6e-05,8.97539]
[1777132792642,36.16,77366.86,41.8,0.07089,6e-05,8.96581]
[1777132793806,36.16,77362.38,41.8,0.07064,6e-05,8.94095]
[1777132794656,36.16,77359.35,41.8,0.07047,6e-05,8.9243]
[1777132798093,36.16,77357.8,41.8,0.07039,6e-05,8.91573]
[1777132800844,36.16,77357.46,41.8,0.07037,6e-05,8.91407]
[1777132801402,36.16,77357.46,41.8,0.07037,6e-05,8.91407]
[1777132802886,36.17,77337.12,41.8,0.06923,6e-05,8.80063]
[1777132808108,36.17,77325.36,41.8,0.0686,6e-05,8.73683]
[1777132813822,36.17,77324.82,41.8,0.06859,6e-05,8.73576]
[1777132819436,36.17,77323.96,41.8,0.06855,6e-05,8.73231]
[1777132824900,36.18,77322.34,41.8,0.06849,6e-05,8.72563]
[1777132827023,36.18,77322.44,41.8,0.06849,6e-05,8.72652]
[1777132832956,36.18,77321.38,41.8,0.06843,6e-05,8.71925]
[1777132833718,36.18,77321.38,41.8,0.06843,6e-05,8.71925]
[1777132834620,36.18,77321.38,41.8,0.06843,6e-05,8.71925]
[1777132834688,36.18,77321.38,41.8,0.06843,6e-05,8.71925]
[1777132835317,36.19,77327.09,41.8,0.06876,6e-05,8.75231]
[1777132836983,36.19,77343.34,41.8,0.06968,6e-05,8.84409]
[1777132839804,36.19,77347.63,41.8,0.06993,6e-05,8.86918]
[1777132839829,36.19,77347.63,41.8,0.06993,6e-05,8.86918]
[1777132839847,36.19,77347.63,41.8,0.06993,6e-05,8.86918]
[1777132839857,36.19,77347.63,41.8,0.06993,6e-05,8.86918]
[1777132839924,36.19,77347.63,41.8,0.06993,6e-05,8.86918]
[1777132840195,36.19,77347.63,41.8,0.06993,6e-05,8.86918]
[1777132841670,36.19,77354.1,41.8,0.0703,6e-05,8.90593]
[1777132844745,36.2,77367.33,41.8,0.07107,6e-05,8.9823]
[1777132845227,36.2,77367.33,41.8,0.07107,6e-05,8.9823]
[1777132849676,36.2,77368.94,41.8,0.07118,6e-05,8.99316]
[1777132850212,36.2,77369.19,41.8,0.0712,6e-05,8.99501]
[1777132850881,36.2,77369.38,41.8,0.07121,6e-05,8.99602]
[1777132851186,36.2,77369.89,41.8,0.07125,6e-05,8.99933]
[1777132854260,36.2,77371.76,41.8,0.07135,6e-05,9.00972]
[1777132854339,36.2,77373.49,41.8,0.07145,6e-05,9.01938]
[1777132857407,36.2,77384.74,41.8,0.0721,6e-05,9.08364]
[1777132858156,36.2,77385.3,41.8,0.07213,6e-05,9.08712]
[1777132858687,36.2,77385.3,41.8,0.07213,6e-05,9.08712]
[1777132862275,36.2,77400.89,41.8,0.07304,6e-05,9.17657]
[1777132862836,36.2,77402.8,41.8,0.07316,6e-05,9.18761]
[1777132863701,36.2,77402.8,41.8,0.07316,6e-05,9.18761]
[1777132865096,36.2,77415.92,41.8,0.07392,6e-05,9.26273]
[1777132866410,36.2,77416.75,41.8,0.07397,6e-05,9.26752]
[1777132867630,36.2,77417.83,41.8,0.07403,6e-05,9.27374]
[1777132868781,36.2,77421.44,41.8,0.07425,6e-05,9.29446]
[1777132874257,36.21,77417.59,41.8,0.07402,6e-05,9.27273]
[1777132879291,36.21,77416.91,41.8,0.07399,6e-05,9.26917]
[1777132884379,36.21,77420.8,41.8,0.07422,6e-05,9.29166]
[1777132890369,36.21,77427.73,41.8,0.07463,6e-05,9.33166]
[1777132895404,36.21,77426.7,41.8,0.07454,6e-05,9.32207]
[1777132899450,36.21,77424.8,41.8,0.07443,6e-05,9.31131]
[1777132905474,36.21,77417.31,41.8,0.074,6e-05,9.26911]
[1777132910509,36.21,77414.61,41.8,0.07385,6e-05,9.25441]
[1777132915544,36.21,77415.38,41.8,0.0739,6e-05,9.25964]
[1777132920578,36.21,77415.77,41.8,0.07393,6e-05,9.26266]
[1777132925613,36.21,77428.85,41.8,0.07471,6e-05,9.33804]
[1777132930648,36.21,77427.49,41.8,0.07463,6e-05,9.3305]
[1777132935683,36.21,77427.43,41.8,0.07463,6e-05,9.33048]
[1777132940719,36.22,77417.88,41.8,0.07407,6e-05,9.27621]
[1777132945754,36.22,77413.28,41.8,0.07381,6e-05,9.25084]
[1777132950788,36.22,77403.97,41.8,0.07328,6e-05,9.19891]
[1777132953638,36.22,77399.29,41.8,0.07299,6e-05,9.16906]
[1777132953810,36.22,77398.52,41.8,0.07295,6e-05,9.16499]
[1777132954528,36.22,77398.52,41.8,0.07295,6e-05,9.16499]
[1777132954817,36.22,77400.23,41.8,0.07305,6e-05,9.17451]
[1777132959852,36.22,77410.87,41.8,0.07368,6e-05,9.23623]
[1777132965893,36.22,77412.44,41.8,0.07378,6e-05,9.24623]
[1777132970930,36.23,77409.39,41.8,0.07361,6e-05,9.22968]
[1777132975965,36.23,77407.54,41.8,0.07351,6e-05,9.22011]
[1777132981003,36.23,77408.48,41.8,0.07358,6e-05,9.22643]
[1777132986731,36.23,77408.99,41.8,0.07361,6e-05,9.22989]
[1777132986778,36.23,77408.8,41.8,0.07361,6e-05,9.22934]
[1777132989989,36.23,77407.31,41.8,0.07351,6e-05,9.2202]
[1777132990067,36.23,77407.26,41.8,0.07351,6e-05,9.2196]
[1777132992709,36.23,77406.92,41.8,0.07348,6e-05,9.21735]
[1777132992811,36.23,77406.96,41.8,0.07349,6e-05,9.21795]
[1777132994133,36.23,77406.81,41.8,0.07348,6e-05,9.21679]
[1777133001143,36.22,77409.01,41.8,0.07358,6e-05,9.22674]
[1777133006179,36.22,77408.09,41.8,0.07351,6e-05,9.21985]
[1777133006896,36.22,77408.09,41.8,0.07351,6e-05,9.21985]
[1777133012221,36.22,77408.81,41.8,0.0735,6e-05,9.21826]
[1777133014080,36.22,77408.81,41.8,0.0735,6e-05,9.21826]
[1777133014238,36.22,77413.13,41.8,0.07375,6e-05,9.24226]
[1777133016472,36.22,77430.74,41.8,0.07478,6e-05,9.3433]
[1777133017274,36.22,77430.74,41.8,0.07478,6e-05,9.3433]
[1777133018159,36.22,77435.05,41.8,0.07504,6e-05,9.36805]
[1777133023301,36.22,77433.97,41.8,0.07497,6e-05,9.36168]
[1777133028336,36.22,77431.75,41.8,0.07484,6e-05,9.34894]
[1777133033371,36.22,77430.98,41.8,0.0748,6e-05,9.3447]
[1777133038406,36.22,77429.62,41.8,0.07472,6e-05,9.33713]
[1777133043441,36.22,77429.28,41.8,0.07471,6e-05,9.33552]
[1777133048475,36.22,77428.52,41.8,0.07466,6e-05,9.33151]
[1777133050491,36.22,77413.81,41.8,0.0738,6e-05,9.24755]
[1777133055545,36.22,77412.9,41.8,0.07376,6e-05,9.24315]
[1777133061567,36.22,77421.35,41.8,0.07426,6e-05,9.29242]
[1777133066602,36.22,77421.86,41.8,0.0743,6e-05,9.29575]
[1777133071636,36.22,77421.81,41.8,0.07427,6e-05,9.29201]
[1777133076671,36.22,77422.27,41.8,0.0743,6e-05,9.29498]
[1777133080329,36.22,77422.32,41.8,0.07431,6e-05,9.29544]
[1777133080700,36.22,77422.55,41.8,0.07432,6e-05,9.29681]
[1777133083072,36.22,77422.66,41.8,0.07432,6e-05,9.29654]
[1777133083721,36.22,77422.77,41.8,0.07432,6e-05,9.29673]
[1777133088755,36.22,77429.38,41.8,0.07471,6e-05,9.33465]
[1777133093889,36.22,77429.03,41.8,0.07469,6e-05,9.33263]
[1777133094798,36.22,77428.55,41.8,0.07465,6e-05,9.32938]
[1777133097161,36.22,77427.48,41.8,0.07458,6e-05,9.32226]
[1777133097819,36.22,77427.35,41.8,0.07457,6e-05,9.32103]
[1777133100643,36.22,77427.4,41.8,0.07457,6e-05,9.32136]
[1777133100840,36.22,77427.37,41.8,0.07457,6e-05,9.3212]
[1777133104053,36.22,77421.37,41.8,0.0742,6e-05,9.2854]
[1777133104933,36.22,77421.37,41.8,0.0742,6e-05,9.2854]
[1777133104868,36.22,77421.04,41.8,0.07418,6e-05,9.28359]
[1777133105875,36.22,77419.81,41.8,0.07411,6e-05,9.27612]
[1777133108238,36.21,77419.37,41.8,0.07407,6e-05,9.27277]
[1777133111506,36.21,77417.89,41.8,0.07398,6e-05,9.26347]
[1777133111917,36.21,77417.84,41.8,0.07397,6e-05,9.26238]
[1777133113892,36.21,77417.88,41.8,0.07397,6e-05,9.2627]
[1777133113930,36.21,77416.78,41.8,0.07391,6e-05,9.25651]
[1777133114998,36.21,77416.78,41.8,0.07391,6e-05,9.25651]
[1777133115944,36.21,77414.38,41.8,0.07376,6e-05,9.24252]
[1777133117790,36.21,77414.54,41.8,0.07377,6e-05,9.24355]
[1777133117959,36.21,77415.67,41.8,0.07384,6e-05,9.25012]
[1777133119973,36.21,77397.28,41.8,0.07276,6e-05,9.14459]
[1777133125008,36.21,77386.44,41.8,0.07213,6e-05,9.0823]
[1777133130043,36.21,77392.19,41.8,0.07245,6e-05,9.11397]
[1777133131025,36.21,77392.19,41.8,0.07245,6e-05,9.11397]
[1777133136085,36.2,77393.77,41.8,0.0725,6e-05,9.11779]
[1777133142127,36.2,77393.21,41.8,0.07246,6e-05,9.11337]
[1777133143037,36.2,77393.21,41.8,0.07246,6e-05,9.11337]
[1777133148171,36.2,77393.23,41.8,0.07245,6e-05,9.11231]
[1777133153205,36.2,77393.41,41.8,0.07245,6e-05,9.11239]
[1777133158993,36.2,77394.28,41.8,0.07249,6e-05,9.11659]
[1777133159005,36.2,77403.19,41.8,0.073,6e-05,9.16681]
[1777133164281,36.2,77414.41,41.8,0.07366,6e-05,9.2318]
[1777133169318,36.2,77420.67,41.8,0.07404,6e-05,9.26812]
[1777133175360,36.2,77421.58,41.8,0.07409,6e-05,9.27363]
[1777133180941,36.2,77421.26,41.8,0.07408,6e-05,9.27197]
[1777133186239,36.2,77423.49,41.8,0.07421,6e-05,9.28494]
[1777133191472,36.2,77428.91,41.8,0.0745,6e-05,9.3121]
[1777133196506,36.2,77433.25,41.8,0.07475,6e-05,9.33688]
[1777133201586,36.2,77428.11,41.8,0.07445,6e-05,9.30724]
[1777133206771,36.2,77420.01,41.8,0.07398,6e-05,9.2611]
[1777133212702,36.2,77419.89,41.8,0.07397,6e-05,9.26085]
[1777133219674,36.2,77420.1,41.8,0.07399,6e-05,9.2626]
[1777133220456,36.2,77420.1,41.8,0.07399,6e-05,9.2626]
[1777133220681,36.2,77419.85,41.8,0.07398,6e-05,9.26124]
[1777133225716,36.2,77412.5,41.8,0.07353,6e-05,9.21722]
[1777133227568,36.2,77412.82,41.8,0.07354,6e-05,9.21867]
[1777133232766,36.19,77412.87,41.8,0.07352,6e-05,9.21669]
[1777133233134,36.19,77412.87,41.8,0.07352,6e-05,9.21669]
[1777133238808,36.19,77412.52,41.8,0.07348,6e-05,9.21238]
[1777133243842,36.19,77412.77,41.8,0.07347,6e-05,9.21186]
[1777133248877,36.18,77413.92,41.8,0.07352,6e-05,9.21644]
[1777133253913,36.18,77418.22,41.8,0.07372,6e-05,9.23516]
[1777133254149,36.18,77418.22,41.8,0.07372,6e-05,9.23516]
[1777133261968,36.17,77418.63,41.8,0.07371,6e-05,9.2341]
[1777133265275,36.17,77418.63,41.8,0.0737,6e-05,9.23368]
[1777133265996,36.17,77422.81,41.8,0.07393,6e-05,9.25632]
[1777133271033,36.17,77427.0,41.8,0.07418,6e-05,9.28049]
[1777133276067,36.17,77428.75,41.8,0.07429,6e-05,9.29059]
[1777133281679,36.17,77428.82,41.8,0.07429,6e-05,9.29102]
[1777133290165,36.17,77429.54,41.8,0.07433,6e-05,9.2953]
[1777133296208,36.17,77429.33,41.8,0.07432,6e-05,9.29426]
[1777133301589,36.17,77432.56,41.8,0.07451,6e-05,9.31287]
[1777133306689,36.17,77433.18,41.8,0.07455,6e-05,9.3165]
[1777133312319,36.17,77424.21,41.8,0.074,6e-05,9.26159]
[1777133317355,36.17,77429.94,41.8,0.07434,6e-05,9.29495]
[1777133323397,36.17,77429.91,41.8,0.07434,6e-05,9.29512]
[1777133328432,36.17,77433.01,41.8,0.07453,6e-05,9.31314]
[1777133335480,36.17,77433.24,41.8,0.07455,6e-05,9.31467]
[1777133338598,36.17,77432.84,41.8,0.07452,6e-05,9.31244]
[1777133340276,36.17,77439.35,41.8,0.07491,6e-05,9.34991]
[1777133341094,36.17,77439.35,41.8,0.07491,6e-05,9.34991]
[1777133342900,36.17,77440.71,41.8,0.07499,6e-05,9.35772]
[1777133347487,36.17,77439.23,41.8,0.0749,6e-05,9.34899]
[1777133348486,36.17,77439.26,41.8,0.0749,6e-05,9.34912]
[1777133348488,36.17,77439.26,41.8,0.0749,6e-05,9.34912]
[1777133351586,36.17,77449.18,41.8,0.07548,6e-05,9.406]
[1777133354707,36.17,77450.7,41.8,0.07557,6e-05,9.41429]
[1777133355196,36.17,77450.7,41.8,0.07557,6e-05,9.41429]
[1777133355209,36.17,77463.29,41.8,0.07632,6e-05,9.48693]
[1777133362853,36.17,77469.49,41.8,0.07668,6e-05,9.52212]
[1777133365018,36.17,77462.01,41.8,0.07623,6e-05,9.47792]
[1777133371735,36.17,77454.94,41.8,0.07576,6e-05,9.43151]
[1777133374255,36.17,77453.91,41.8,0.0757,6e-05,9.42536]
[1777133374260,36.17,77453.91,41.8,0.0757,6e-05,9.42536]
[1777133376685,36.16,77454.63,41.8,0.07574,6e-05,9.42924]
[1777133382243,36.16,77451.65,41.8,0.07556,6e-05,9.41187]
[1777133387847,36.16,77451.48,41.8,0.07554,6e-05,9.41066]
[1777133392884,36.16,77451.91,41.8,0.07557,6e-05,9.4129]
[1777133394241,36.16,77451.91,41.8,0.07557,6e-05,9.4129]
[1777133395602,36.16,77448.68,41.8,0.07537,6e-05,9.39417]
[1777133395630,36.16,77448.68,41.8,0.07537,6e-05,9.39417]
[1777133395752,36.16,77448.68,41.8,0.07537,6e-05,9.39417]
[1777133396533,36.16,77438.04,41.8,0.07474,6e-05,9.33288]
[1777133396910,36.16,77438.04,41.8,0.07474,6e-05,9.33288]
[1777133397292,36.16,77438.04,41.8,0.07474,6e-05,9.33288]
[1777133401899,36.16,77434.87,41.8,0.07455,6e-05,9.3143]
[1777133402735,36.16,77434.7,41.8,0.07454,6e-05,9.31325]
[1777133403912,36.16,77429.79,41.8,0.07425,6e-05,9.28501]
[1777133404019,36.16,77429.79,41.8,0.07425,6e-05,9.28501]
[1777133404196,36.16,77429.79,41.8,0.07425,6e-05,9.28501]
[1777133404274,36.16,77425.47,41.8,0.074,6e-05,9.26024]
[1777133404410,36.16,77425.47,41.8,0.074,6e-05,9.26024]
[1777133404856,36.16,77425.47,41.8,0.074,6e-05,9.26024]
[1777133405033,36.16,77402.26,41.8,0.07264,6e-05,9.12739]
[1777133411007,36.16,77413.4,41.8,0.0733,6e-05,9.19178]
[1777133413366,36.16,77414.57,41.8,0.07337,6e-05,9.19868]
[1777133419066,36.16,77413.25,41.8,0.0733,6e-05,9.19183]
[1777133424101,36.17,77413.15,41.8,0.0733,6e-05,9.19189]
[1777133431445,36.17,77413.2,41.8,0.07331,6e-05,9.19256]
[1777133437192,36.17,77412.68,41.8,0.07326,6e-05,9.18722]
[1777133442226,36.17,77411.43,41.8,0.0732,6e-05,9.18091]
[1777133447262,36.17,77411.35,41.8,0.0732,6e-05,9.18132]
[1777133452297,36.17,77415.13,41.8,0.07343,6e-05,9.20365]
[1777133457332,36.18,77415.01,41.8,0.07343,6e-05,9.20372]
[1777133462368,36.18,77413.78,41.8,0.07337,6e-05,9.19748]
[1777133467403,36.18,77414.73,41.8,0.07343,6e-05,9.2037]
[1777133473445,36.18,77414.28,41.8,0.07342,6e-05,9.20207]
[1777133478479,36.18,77414.76,41.8,0.07345,6e-05,9.20559]
[1777133483515,36.18,77425.98,41.8,0.07412,6e-05,9.27039]
[1777133487499,36.18,77425.65,41.8,0.0741,6e-05,9.26863]
[1777133489207,36.18,77425.65,41.8,0.0741,6e-05,9.26878]
[1777133494592,36.18,77430.37,41.8,0.07436,6e-05,9.2927]
[1777133499627,36.18,77430.68,41.8,0.07438,6e-05,9.29493]
[1777133500401,36.18,77430.68,41.8,0.07438,6e-05,9.29493]
[1777133501266,36.18,77430.68,41.8,0.07438,6e-05,9.29493]
[1777133503331,36.19,77430.55,41.8,0.07437,6e-05,9.29434]
[1777133512719,36.19,77431.17,41.8,0.07442,6e-05,9.29868]
[1777133518761,36.19,77434.13,41.8,0.0746,6e-05,9.31594]
[1777133523796,36.19,77432.92,41.8,0.07453,6e-05,9.30922]
[1777133529838,36.19,77432.09,41.8,0.07448,6e-05,9.30482]
[1777133530881,36.19,77432.09,41.8,0.07448,6e-05,9.30482]
[1777133536887,36.19,77430.03,41.8,0.07437,6e-05,9.29362]
[1777133540406,36.19,77429.14,41.8,0.07432,6e-05,9.28867]
[1777133546580,36.19,77420.46,41.8,0.07381,6e-05,9.23959]
[1777133547742,36.19,77420.43,41.8,0.07381,6e-05,9.23956]
[1777133552772,36.19,77414.75,41.8,0.07346,6e-05,9.20424]
[1777133554178,36.19,77415.11,41.8,0.07349,6e-05,9.20647]
[1777133555227,36.19,77433.11,41.8,0.07455,6e-05,9.30978]
[1777133556021,36.19,77447.11,41.8,0.07537,6e-05,9.39029]
[1777133557254,36.19,77447.11,41.8,0.07537,6e-05,9.39029]
[1777133557927,36.19,77447.14,41.8,0.07537,6e-05,9.39036]
[1777133563069,36.19,77444.67,41.8,0.07522,6e-05,9.37568]
[1777133568105,36.19,77441.8,41.8,0.07505,6e-05,9.35876]
[1777133574147,36.19,77439.76,41.8,0.07492,6e-05,9.3466]
[1777133583210,36.19,77438.98,41.8,0.07487,6e-05,9.3414]
[1777133589252,36.19,77439.02,41.8,0.07487,6e-05,9.34106]
[1777133594287,36.19,77437.2,41.8,0.07475,6e-05,9.3301]
[1777133600096,36.19,77436.84,41.8,0.07473,6e-05,9.32765]
[1777133611207,36.19,77439.57,41.8,0.07488,6e-05,9.34283]
[1777133615669,36.18,77439.57,41.8,0.07484,6e-05,9.33778]
[1777133621476,36.18,77438.42,41.8,0.07477,6e-05,9.33019]
[1777133624896,36.18,77438.48,41.8,0.07477,6e-05,9.33018]
[1777133630538,36.18,77438.79,41.8,0.07478,6e-05,9.33123]
[1777133631894,36.18,77438.79,41.8,0.07478,6e-05,9.33123]
[1777133632495,36.18,77438.79,41.8,0.07478,6e-05,9.33123]
[1777133635779,36.18,77439.93,41.8,0.07484,6e-05,9.33726]
[1777133636921,36.18,77440.9,41.8,0.07489,6e-05,9.34255]
[1777133641067,36.18,77440.89,41.8,0.07489,6e-05,9.34206]
[1777133646517,36.18,77440.69,41.8,0.07487,6e-05,9.3402]
[1777133653511,36.17,77443.13,41.8,0.075,6e-05,9.3532]
[1777133655143,36.17,77444.39,41.8,0.07507,6e-05,9.36013]
[1777133656100,36.17,77444.23,41.8,0.07506,6e-05,9.35887]
[1777133659465,36.17,77457.67,41.8,0.07586,6e-05,9.43632]
[1777133665983,36.17,77459.22,41.8,0.07594,6e-05,9.44446]
[1777133666055,36.17,77459.22,41.8,0.07594,6e-05,9.44446]
[1777133666061,36.17,77459.22,41.8,0.07594,6e-05,9.44446]
[1777133671832,36.17,77460.5,41.8,0.07597,6e-05,9.44632]
[1777133677590,36.17,77461.8,41.8,0.07604,6e-05,9.4527]
[1777133680677,36.17,77463.88,41.8,0.07616,6e-05,9.46403]
[1777133682547,36.16,77465.53,41.8,0.07625,6e-05,9.47334]
[1777133687665,36.16,77472.13,41.8,0.07663,6e-05,9.50996]
[1777133687763,36.16,77472.13,41.8,0.07663,6e-05,9.50996]
[1777133693985,36.16,77476.15,41.8,0.07685,6e-05,9.53113]
[1777133696626,36.16,77473.25,41.8,0.07667,6e-05,9.51366]
[1777133703053,36.15,77471.93,41.8,0.07657,6e-05,9.50408]
[1777133708087,36.15,77470.62,41.8,0.07648,6e-05,9.49525]
[1777133713122,36.15,77471.31,41.8,0.07651,6e-05,9.49805]
[1777133718158,36.15,77469.8,41.8,0.0764,6e-05,9.48813]
[1777133723193,36.14,77469.95,41.8,0.0764,6e-05,9.48788]
[1777133728228,36.14,77469.95,41.8,0.07639,6e-05,9.48678]
[1777133732875,36.14,77470.19,41.8,0.07637,6e-05,9.48347]
[1777133736244,36.14,77470.61,41.8,0.07639,6e-05,9.48529]
[1777133743333,36.14,77470.86,41.8,0.07638,6e-05,9.48501]
[1777133748369,36.13,77468.87,41.8,0.07625,6e-05,9.47247]
[1777133753404,36.13,77468.73,41.8,0.07623,6e-05,9.47069]
[1777133758439,36.13,77469.11,41.8,0.07625,6e-05,9.47193]
[1777133763473,36.13,77469.16,41.8,0.07624,6e-05,9.47125]
[1777133768509,36.13,77471.11,41.8,0.07635,6e-05,9.4816]
[1777133774551,36.13,77476.34,41.8,0.07665,6e-05,9.5106]
[1777133780593,36.12,77476.43,41.8,0.07664,6e-05,9.50969]
[1777133785627,36.12,77477.18,41.8,0.07667,6e-05,9.51288]
[1777133793684,36.12,77477.48,41.8,0.07664,6e-05,9.50897]
[1777133798719,36.12,77477.52,41.8,0.07663,6e-05,9.50812]
[1777133804760,36.11,77475.85,41.8,0.07652,6e-05,9.49722]
[1777133810804,36.11,77475.15,41.8,0.07646,6e-05,9.49202]
[1777133816845,36.11,77474.83,41.8,0.07643,6e-05,9.48906]
[1777133821880,36.11,77474.25,41.8,0.07639,6e-05,9.48478]
[1777133826791,36.11,77474.13,41.8,0.07637,6e-05,9.48321]
[1777133832589,36.1,77476.25,41.8,0.07649,6e-05,9.49465]
[1777133837901,36.1,77475.57,41.8,0.07644,6e-05,9.48958]
[1777133843100,36.1,77476.21,41.8,0.07646,6e-05,9.49221]
[1777133848621,36.1,77475.16,41.8,0.07639,6e-05,9.48537]
[1777133855514,36.1,77476.1,41.8,0.07641,6e-05,9.48608]
[1777133863254,36.1,77475.5,41.8,0.07637,6e-05,9.48183]
[1777133869281,36.09,77474.75,41.8,0.0763,6e-05,9.47486]
[1777133872999,36.09,77475.46,41.8,0.07633,6e-05,9.47856]
[1777133878345,36.09,77476.05,41.8,0.07635,6e-05,9.48047]
[1777133882988,36.09,77475.62,41.8,0.07632,6e-05,9.47709]
[1777133883942,36.09,77474.53,41.8,0.07625,6e-05,9.47055]
[1777133885762,36.09,77474.16,41.8,0.07623,6e-05,9.46819]
[1777133886345,36.08,77474.38,41.8,0.07624,6e-05,9.46926]
[1777133887348,36.08,77474.53,41.8,0.07624,6e-05,9.46992]
[1777133892474,36.08,77474.57,41.8,0.07624,6e-05,9.4691]
[1777133898484,36.08,77474.72,41.8,0.07623,6e-05,9.46849]
[1777133903520,36.08,77474.57,41.8,0.07621,6e-05,9.46654]
[1777133908555,36.08,77474.02,41.8,0.07616,6e-05,9.46229]
[1777133914596,36.07,77471.23,41.8,0.07596,6e-05,9.4411]
[1777133919632,36.07,77468.36,41.8,0.07578,6e-05,9.4236]
[1777133924686,36.07,77468.02,41.8,0.07575,6e-05,9.42097]
[1777133930709,36.07,77467.97,41.8,0.07573,6e-05,9.41968]
[1777133935743,36.07,77469.78,41.8,0.07583,6e-05,9.42929]
[1777133940779,36.07,77465.96,41.8,0.0756,6e-05,9.40639]
[1777133945814,36.06,77464.66,41.8,0.07551,6e-05,9.39813]
[1777133950849,36.06,77463.57,41.8,0.07544,6e-05,9.39114]
[1777133955883,36.06,77461.14,41.8,0.07529,6e-05,9.37644]
[1777133959559,36.06,77460.68,41.8,0.07526,6e-05,9.37366]
[1777133960850,36.06,77460.68,41.8,0.07525,6e-05,9.37329]
[1777133960919,36.06,77450.8,41.8,0.07467,6e-05,9.3162]
[1777133963223,36.06,77446.97,41.8,0.07443,6e-05,9.29361]
[1777133968730,36.06,77447.27,41.8,0.07443,6e-05,9.29275]
[1777133974010,36.05,77446.62,41.8,0.07432,6e-05,9.28158]
[1777133979045,36.04,77445.6,41.8,0.07423,6e-05,9.27313]
[1777133985091,36.04,77443.4,41.8,0.07407,6e-05,9.25749]
[1777133990126,36.03,77443.12,41.8,0.07403,6e-05,9.25338]
[1777133995163,36.03,77443.11,41.8,0.074,6e-05,9.25046]
[1777134000198,36.02,77443.29,41.8,0.07399,6e-05,9.24925]
[1777134005233,36.02,77444.26,41.8,0.07402,6e-05,9.25263]
[1777134011275,36.02,77454.44,41.8,0.07459,6e-05,9.30833]
[1777134016310,36.01,77454.65,41.8,0.07458,6e-05,9.30755]
[1777134016931,36.01,77454.65,41.8,0.07458,6e-05,9.30755]
[1777134022351,36.01,77454.23,41.8,0.07452,6e-05,9.30169]
[1777134027386,36.0,77454.13,41.8,0.07449,6e-05,9.29876]
[1777134034435,36.0,77454.41,41.8,0.07445,6e-05,9.29336]
[1777134039471,35.99,77459.9,41.8,0.07475,6e-05,9.32263]
[1777134044505,35.99,77459.96,41.8,0.07473,6e-05,9.32048]
[1777134049541,35.98,77457.75,41.8,0.07457,6e-05,9.30528]
[1777134054580,35.98,77458.45,41.8,0.07459,6e-05,9.30692]
[1777134059615,35.97,77458.0,41.8,0.07453,6e-05,9.30195]
[1777134065656,35.97,77458.82,41.8,0.07455,6e-05,9.30388]
[1777134070691,35.96,77458.43,41.8,0.07451,6e-05,9.2993]
[1777134075727,35.96,77457.88,41.8,0.07445,6e-05,9.29383]
[1777134080762,35.96,77457.64,41.8,0.07441,6e-05,9.29019]
[1777134080996,35.96,77457.64,41.8,0.07441,6e-05,9.29019]
[1777134086804,35.95,77457.78,41.8,0.07439,6e-05,9.28834]
[1777134091839,35.95,77457.33,41.8,0.07431,6e-05,9.27974]
[1777134097881,35.94,77457.81,41.8,0.07432,6e-05,9.27994]
[1777134102915,35.94,77458.37,41.8,0.07433,6e-05,9.28105]
[1777134107950,35.93,77457.36,41.8,0.07424,6e-05,9.27312]
[1777134112985,35.93,77457.14,41.8,0.07421,6e-05,9.26977]
[1777134119028,35.93,77458.18,41.8,0.07425,6e-05,9.27326]
[1777134124062,35.92,77458.21,41.8,0.07423,6e-05,9.27135]
[1777134129098,35.92,77448.92,41.8,0.07366,6e-05,9.21581]
[1777134132914,35.92,77448.56,41.8,0.07363,6e-05,9.2131]
[1777134138161,35.91,77446.6,41.8,0.07349,6e-05,9.19968]
[1777134143195,35.91,77445.98,41.8,0.07344,6e-05,9.19474]
[1777134148231,35.91,77445.09,41.8,0.07337,6e-05,9.18829]
[1777134149063,35.91,77445.09,41.8,0.07337,6e-05,9.18829]
[1777134149935,35.91,77445.09,41.8,0.07337,6e-05,9.18829]
[1777134150220,35.91,77445.09,41.8,0.07337,6e-05,9.18778]
[1777134156171,35.91,77450.42,41.8,0.07364,6e-05,9.21337]
[1777134161322,35.9,77455.03,41.8,0.07389,6e-05,9.23779]
[1777134166357,35.9,77454.64,41.8,0.07385,6e-05,9.23405]
[1777134172662,35.9,77454.83,41.8,0.07385,6e-05,9.23397]
[1777134178441,35.89,77456.41,41.8,0.07392,6e-05,9.24082]
[1777134183475,35.89,77453.7,41.8,0.07375,6e-05,9.22387]
[1777134188511,35.89,77452.89,41.8,0.07369,6e-05,9.21802]
[1777134193545,35.89,77451.93,41.8,0.07362,6e-05,9.21136]
[1777134199113,35.88,77448.27,41.8,0.07339,6e-05,9.1893]
[1777134204623,35.88,77445.57,41.8,0.07322,6e-05,9.17264]
[1777134209658,35.88,77444.71,41.8,0.07316,6e-05,9.16688]
[1777134214693,35.88,77445.12,41.8,0.07315,6e-05,9.16461]
[1777134219727,35.88,77444.73,41.8,0.07312,6e-05,9.16153]
[1777134225769,35.88,77443.97,41.8,0.07306,6e-05,9.1562]
[1777134230805,35.87,77448.67,41.8,0.07333,6e-05,9.18227]
[1777134236846,35.87,77448.35,41.8,0.0733,6e-05,9.17925]
[1777134241882,35.87,77444.71,41.8,0.07308,6e-05,9.15743]
[1777134246917,35.87,77443.85,41.8,0.07302,6e-05,9.15172]
[1777134251952,35.87,77443.7,41.8,0.073,6e-05,9.1501]
[1777134256987,35.87,77443.8,41.8,0.073,6e-05,9.14992]
[1777134262022,35.87,77443.93,41.8,0.073,6e-05,9.14988]
[1777134262177,35.87,77443.93,41.8,0.073,6e-05,9.14988]
[1777134268064,35.86,77444.61,41.8,0.07303,6e-05,9.15283]
[1777134275112,35.86,77444.57,41.8,0.07299,6e-05,9.14771]
[1777134276874,35.86,77444.57,41.8,0.07299,6e-05,9.14771]
[1777134281612,35.86,77444.52,41.8,0.07298,6e-05,9.14663]
[1777134287197,35.86,77445.69,41.8,0.07303,6e-05,9.15222]
[1777134292235,35.86,77445.64,41.8,0.07302,6e-05,9.15112]
[1777134297270,35.85,77445.24,41.8,0.07299,6e-05,9.14801]
[1777134302304,35.85,77445.13,41.8,0.07298,6e-05,9.14658]
[1777134307340,35.85,77444.94,41.8,0.07296,6e-05,9.14472]
[1777134312672,35.85,77445.2,41.8,0.07296,6e-05,9.1456]
[1777134318417,35.85,77444.71,41.8,0.07293,6e-05,9.14172]
[1777134323452,35.85,77445.27,41.8,0.07295,6e-05,9.14419]
[1777134329493,35.85,77445.16,41.8,0.07293,6e-05,9.14253]
[1777134330242,35.85,77445.16,41.8,0.07293,6e-05,9.14253]
[1777134335537,35.84,77445.57,41.8,0.07292,6e-05,9.14022]
[1777134340570,35.84,77444.46,41.8,0.07285,6e-05,9.13312]
[1777134345606,35.84,77445.39,41.8,0.0729,6e-05,9.13777]
[1777134353662,35.84,77445.71,41.8,0.0729,6e-05,9.1385]
[1777134358696,35.84,77445.65,41.8,0.07289,6e-05,9.13746]
[1777134364739,35.84,77448.0,41.8,0.07302,6e-05,9.15012]
[1777134369774,35.84,77448.15,41.8,0.07302,6e-05,9.1502]
[1777134376823,35.83,77447.96,41.8,0.073,6e-05,9.14806]
[1777134382444,35.83,77447.96,41.8,0.073,6e-05,9.14806]
[1777134382465,35.83,77447.96,41.8,0.073,6e-05,9.14806]
[1777134383813,35.83,77448.19,41.8,0.073,6e-05,9.14851]
[1777134389539,35.83,77448.24,41.8,0.073,6e-05,9.14807]
[1777134389562,35.83,77448.24,41.8,0.073,6e-05,9.14807]
[1777134390155,35.83,77448.24,41.8,0.073,6e-05,9.14807]
[1777134390182,35.83,77448.24,41.8,0.073,6e-05,9.14807]
[1777134390283,35.83,77432.82,41.8,0.0721,6e-05,9.05944]
[1777134390675,35.83,77432.82,41.8,0.0721,6e-05,9.05944]
[1777134390890,35.83,77432.82,41.8,0.0721,6e-05,9.05944]
[1777134391141,35.83,77432.82,41.8,0.0721,6e-05,9.05944]
[1777134391191,35.83,77432.82,41.8,0.0721,6e-05,9.05944]
[1777134391224,35.83,77390.65,41.8,0.06965,6e-05,8.81641]
[1777134397129,35.83,77390.89,41.8,0.06968,6e-05,8.81965]
[1777134397138,35.83,77390.89,41.8,0.06968,6e-05,8.81965]
[1777134399030,35.83,77393.74,41.8,0.06985,6e-05,8.83639]
[1777134402872,35.84,77395.53,41.8,0.06997,6e-05,8.8477]
[1777134405056,35.84,77395.0,41.8,0.06994,6e-05,8.84529]
[1777134410058,35.84,77398.1,41.8,0.07013,6e-05,8.86419]
[1777134411347,35.84,77400.68,41.8,0.07028,6e-05,8.87927]
[1777134415856,35.84,77398.41,41.8,0.07016,6e-05,8.86736]
[1777134416258,35.84,77398.41,41.8,0.07016,6e-05,8.86736]
[1777134416993,35.84,77393.91,41.8,0.06991,6e-05,8.84221]
[1777134421295,35.85,77379.1,41.8,0.06909,6e-05,8.76036]
[1777134426168,35.85,77366.27,41.8,0.06839,6e-05,8.69072]
[1777134428834,35.85,77362.65,41.8,0.0682,6e-05,8.67158]
[1777134429728,35.85,77361.09,41.8,0.06812,6e-05,8.66343]
[1777134435231,35.86,77358.71,41.8,0.06802,6e-05,8.65371]
[1777134440266,35.87,77353.37,41.8,0.06776,6e-05,8.62715]
[1777134445301,35.87,77353.18,41.8,0.06778,6e-05,8.62936]
[1777134449352,35.88,77352.89,41.8,0.06779,6e-05,8.62972]
[1777134449465,35.88,77355.85,41.8,0.06796,6e-05,8.64686]
[1777134450091,35.88,77355.85,41.8,0.06796,6e-05,8.64686]
[1777134450141,35.88,77355.85,41.8,0.06796,6e-05,8.64686]
[1777134450339,35.88,77374.28,41.8,0.06899,6e-05,8.75042]
[1777134452229,35.88,77383.55,41.8,0.06949,6e-05,8.79919]
[1777134452915,35.88,77382.9,41.8,0.06946,6e-05,8.79594]
[1777134454969,35.88,77382.43,41.8,0.06944,6e-05,8.7937]
[1777134454974,35.88,77382.43,41.8,0.06944,6e-05,8.7937]
[1777134455070,35.88,77382.36,41.8,0.06944,6e-05,8.79412]
[1777134456965,35.88,77381.82,41.8,0.06941,6e-05,8.79109]
[1777134462129,35.89,77374.52,41.8,0.06905,6e-05,8.75456]
[1777134463433,35.89,77376.19,41.8,0.06916,6e-05,8.76538]
[1777134463798,35.89,77376.19,41.8,0.06916,6e-05,8.76538]
[1777134463869,35.89,77376.19,41.8,0.06916,6e-05,8.76538]
[1777134464177,35.89,77376.19,41.8,0.06916,6e-05,8.76538]
[1777134464325,35.89,77392.67,41.8,0.07009,6e-05,8.85862]
[1777134464386,35.89,77392.67,41.8,0.07009,6e-05,8.85862]
[1777134466802,35.9,77411.75,41.8,0.0712,6e-05,8.96786]
[1777134467327,35.9,77411.75,41.8,0.0712,6e-05,8.96786]
[1777134467354,35.9,77413.45,41.8,0.0713,6e-05,8.97811]
[1777134467682,35.9,77413.45,41.8,0.0713,6e-05,8.97811]
[1777134468243,35.9,77413.45,41.8,0.0713,6e-05,8.97811]
[1777134468303,35.9,77412.31,41.8,0.07124,6e-05,8.97175]
[1777134475158,35.9,77411.95,41.8,0.07124,6e-05,8.9722]
[1777134481556,35.91,77411.81,41.8,0.07129,6e-05,8.9771]
[1777134486781,35.92,77408.3,41.8,0.07112,6e-05,8.95976]
[1777134492634,35.93,77401.4,41.8,0.07077,6e-05,8.92553]
[1777134494482,35.93,77400.65,41.8,0.07074,6e-05,8.922]
[1777134494648,35.93,77398.46,41.8,0.07062,6e-05,8.91034]
[1777134499683,35.93,77395.36,41.8,0.07046,6e-05,8.89433]
[1777134504719,35.93,77395.88,41.8,0.0705,6e-05,8.89849]
[1777134509754,35.93,77396.16,41.8,0.07053,6e-05,8.90121]
[1777134514789,35.94,77396.07,41.8,0.07051,6e-05,8.89808]
[1777134517317,35.94,77396.06,41.8,0.07051,6e-05,8.89825]
[1777134517365,35.94,77396.06,41.8,0.07051,6e-05,8.89847]
[1777134517660,35.94,77396.06,41.8,0.07051,6e-05,8.89847]
[1777134517909,35.94,77410.89,41.8,0.07137,6e-05,8.98314]
[1777134523959,35.94,77417.37,41.8,0.07177,6e-05,9.02274]
[1777134529526,35.95,77417.74,41.8,0.07182,6e-05,9.0276]
[1777134534428,35.95,77421.22,41.8,0.07205,6e-05,9.05013]
[1777134539963,35.96,77421.29,41.8,0.07209,6e-05,9.05419]
[1777134546006,35.97,77424.23,41.8,0.0723,6e-05,9.07405]
[1777134550541,35.97,77424.16,41.8,0.07231,6e-05,9.07567]
[1777134553951,35.97,77424.19,41.8,0.07232,6e-05,9.07635]
[1777134554327,35.97,77424.19,41.8,0.07232,6e-05,9.07635]
[1777134555188,35.97,77426.48,41.8,0.07247,6e-05,9.09095]
[1777134558487,35.98,77428.73,41.8,0.07262,6e-05,9.10571]
[1777134564133,35.98,77428.62,41.8,0.07264,6e-05,9.108]
[1777134566212,35.98,77428.59,41.8,0.07265,6e-05,9.10832]
[1777134567761,35.99,77427.92,41.8,0.07262,6e-05,9.10548]
[1777134567914,35.99,77427.92,41.8,0.07262,6e-05,9.10548]
[1777134574187,35.99,77420.38,41.8,0.07219,6e-05,9.062]
[1777134582283,36.0,77419.52,41.8,0.07219,6e-05,9.06212]
[1777134586135,36.0,77420.23,41.8,0.07225,6e-05,9.06781]
[1777134591347,36.01,77419.94,41.8,0.07226,6e-05,9.0694]
[1777134596382,36.01,77420.28,41.8,0.07231,6e-05,9.07399]
[1777134601417,36.02,77423.82,41.8,0.07254,6e-05,9.09666]
[1777134606452,36.02,77422.18,41.8,0.07247,6e-05,9.08982]
[1777134613489,36.03,77421.93,41.8,0.07248,6e-05,9.0904]
[1777134620550,36.04,77422.27,41.8,0.07255,6e-05,9.09731]
[1777134628606,36.04,77421.94,41.8,0.07257,6e-05,9.09933]
[1777134634328,36.05,77426.68,41.8,0.07284,6e-05,9.12446]
[1777134638072,36.05,77437.91,41.8,0.07352,6e-05,9.19029]
[1777134643713,36.05,77442.26,41.8,0.0738,6e-05,9.21766]
[1777134648748,36.06,77442.22,41.8,0.07381,6e-05,9.2192]
[1777134653783,36.06,77442.18,41.8,0.07383,6e-05,9.2208]
[1777134659826,36.06,77441.72,41.8,0.07383,6e-05,9.22043]
[1777134665176,36.07,77441.34,41.8,0.07382,6e-05,9.2202]
[1777134665854,36.07,77441.34,41.8,0.07383,6e-05,9.22059]
[1777134667101,36.07,77441.34,41.8,0.07383,6e-05,9.22098]
[1777134667825,36.07,77441.34,41.8,0.07384,6e-05,9.22137]
[1777134672917,36.07,77441.45,41.8,0.07387,6e-05,9.22428]
[1777134676908,36.08,77440.84,41.8,0.07384,6e-05,9.22154]
[1777134681980,36.08,77441.16,41.8,0.07389,6e-05,9.22601]
[1777134687015,36.08,77441.52,41.8,0.07393,6e-05,9.22988]
[1777134692052,36.09,77443.11,41.8,0.07401,6e-05,9.23694]
[1777134697549,36.09,77441.87,41.8,0.07395,6e-05,9.23123]
[1777134707760,36.1,77433.41,41.8,0.0735,6e-05,9.18664]
[1777134708115,36.1,77433.41,41.8,0.0735,6e-05,9.18664]
[1777134713198,36.1,77433.19,41.8,0.07351,6e-05,9.18835]
[1777134718233,36.11,77433.3,41.8,0.07354,6e-05,9.19109]
[1777134723269,36.11,77427.07,41.8,0.0732,6e-05,9.15772]
[1777134728304,36.11,77427.12,41.8,0.07323,6e-05,9.16031]
[1777134734346,36.12,77426.91,41.8,0.07324,6e-05,9.16181]
[1777134739381,36.14,77426.3,41.8,0.07335,6e-05,9.17199]
[1777134744416,36.18,77428.33,41.8,0.07367,6e-05,9.20236]
[1777134749445,36.18,77427.03,41.8,0.07361,6e-05,9.19638]
[1777134751555,36.18,77426.37,41.8,0.07357,6e-05,9.19335]
[1777134751586,36.18,77426.37,41.8,0.07357,6e-05,9.19335]
[1777134756759,36.19,77422.42,41.8,0.07334,6e-05,9.16935]
[1777134762209,36.19,77423.98,41.8,0.07345,6e-05,9.18019]
[1777134767576,36.2,77423.48,41.8,0.07345,6e-05,9.17958]
[1777134772612,36.2,77425.12,41.8,0.07356,6e-05,9.19069]
[1777134776165,36.2,77425.21,41.8,0.07358,6e-05,9.19225]
[1777134779108,36.2,77424.72,41.8,0.07356,6e-05,9.19048]
[1777134782240,36.2,77424.09,41.8,0.07353,6e-05,9.18793]
[1777134782440,36.2,77424.09,41.8,0.07353,6e-05,9.18793]
[1777134782978,36.2,77413.17,41.8,0.0729,6e-05,9.12611]
[1777134783289,36.2,77413.17,41.8,0.0729,6e-05,9.12611]
[1777134783689,36.21,77402.76,41.8,0.0723,6e-05,9.06749]
[1777134783942,36.21,77402.76,41.8,0.0723,6e-05,9.06749]
[1777134784695,36.21,77398.34,41.8,0.07205,6e-05,9.0425]
[1777134785654,36.21,77398.34,41.8,0.07205,6e-05,9.0425]
[1777134785691,36.21,77398.34,41.8,0.07205,6e-05,9.04306]
[1777134786290,36.21,77398.34,41.8,0.07205,6e-05,9.04306]
[1777134786390,36.21,77398.31,41.8,0.07205,6e-05,9.04294]
[1777134792231,36.21,77397.25,41.8,0.07201,6e-05,9.03912]
[1777134797682,36.22,77391.76,41.8,0.07173,6e-05,9.01089]
[1777134797825,36.22,77390.65,41.8,0.07167,6e-05,9.00519]
[1777134798351,36.22,77390.65,41.8,0.07167,6e-05,9.00519]
[1777134799551,36.22,77386.12,41.8,0.07142,6e-05,8.98033]
[1777134799626,36.22,77384.38,41.8,0.07133,6e-05,8.97114]
[1777134800174,36.22,77384.38,41.8,0.07133,6e-05,8.97114]
[1777134800235,36.22,77382.42,41.8,0.07121,6e-05,8.96024]
[1777134805843,36.23,77380.56,41.8,0.07114,6e-05,8.95293]
[1777134809561,36.23,77380.92,41.8,0.07117,6e-05,8.95621]
[1777134810423,36.23,77378.91,41.8,0.07107,6e-05,8.94613]
[1777134811928,36.23,77376.05,41.8,0.07092,6e-05,8.9307]
[1777134812123,36.23,77376.05,41.8,0.07092,6e-05,8.9307]
[1777134812191,36.23,77376.05,41.8,0.07092,6e-05,8.9307]
[1777134812285,36.23,77373.86,41.8,0.07078,6e-05,8.91585]
[1777134815256,36.23,77360.2,41.8,0.07001,6e-05,8.8401]
[1777134818213,36.23,77360.37,41.8,0.07003,6e-05,8.84134]
[1777134823970,36.24,77361.81,41.8,0.07013,6e-05,8.85148]
[1777134824959,36.24,77361.81,41.8,0.07013,6e-05,8.85148]
[1777134830013,36.24,77360.26,41.8,0.07006,6e-05,8.84514]
[1777134835047,36.25,77359.03,41.8,0.07001,6e-05,8.83989]
[1777134836502,36.25,77359.03,41.8,0.07001,6e-05,8.83989]
[1777134842096,36.25,77355.42,41.8,0.06983,6e-05,8.82197]
[1777134845523,36.25,77355.99,41.8,0.06987,6e-05,8.82584]
[1777134845565,36.25,77356.93,41.8,0.06993,6e-05,8.83142]
[1777134851163,36.26,77357.39,41.8,0.07,6e-05,8.83842]
[1777134856443,36.27,77357.37,41.8,0.07003,6e-05,8.84119]
[1777134861306,36.27,77356.61,41.8,0.07002,6e-05,8.84074]
[1777134862244,36.28,77380.24,41.8,0.07138,6e-05,8.97453]
[1777134865343,36.28,77383.87,41.8,0.0716,6e-05,8.99604]
[1777134866080,36.28,77382.26,41.8,0.07151,6e-05,8.98751]
[1777134866511,36.28,77382.26,41.8,0.07151,6e-05,8.98751]
[1777134867959,36.28,77383.38,41.8,0.07158,6e-05,8.99489]
[1777134868753,36.28,77383.38,41.8,0.07158,6e-05,8.99489]
[1777134870179,36.28,77387.45,41.8,0.07183,6e-05,9.01885]
[1777134870741,36.28,77406.03,41.8,0.0729,6e-05,9.12438]
[1777134876342,36.29,77415.95,41.8,0.07348,6e-05,9.17944]
[1777134877050,36.29,77415.95,41.8,0.07348,6e-05,9.17944]
[1777134877052,36.29,77415.95,41.8,0.07348,6e-05,9.17944]
[1777134882385,36.29,77415.74,41.8,0.07349,6e-05,9.18001]
[1777134887252,36.29,77410.99,41.8,0.07322,6e-05,9.1541]
[1777134888204,36.29,77409.8,41.8,0.07316,6e-05,9.14765]
[1777134888294,36.29,77409.8,41.8,0.07316,6e-05,9.14765]
[1777134893462,36.3,77410.19,41.8,0.0732,6e-05,9.15175]
[1777134895823,36.3,77407.91,41.8,0.07307,6e-05,9.13941]
[1777134896613,36.3,77407.91,41.8,0.07307,6e-05,9.13941]
[1777134901926,36.3,77409.5,41.8,0.07318,6e-05,9.14996]
[1777134902701,36.3,77409.5,41.8,0.07318,6e-05,9.14996]
[1777134909574,36.31,77412.63,41.8,0.07339,6e-05,9.17023]
[1777134914608,36.31,77411.91,41.8,0.07336,6e-05,9.16743]
[1777134919783,36.31,77411.49,41.8,0.07335,6e-05,9.16609]
[1777134920651,36.31,77424.35,41.8,0.0741,6e-05,9.23982]
[1777134925686,36.31,77429.44,41.8,0.07441,6e-05,9.26951]
[1777134930721,36.31,77430.85,41.8,0.0745,6e-05,9.27819]
[1777134935756,36.31,77424.84,41.8,0.07413,6e-05,9.24081]
[1777134937738,36.31,77412.6,41.8,0.07341,6e-05,9.17131]
[1777134939919,36.32,77410.16,41.8,0.07328,6e-05,9.15835]
[1777134941361,36.32,77410.21,41.8,0.07329,6e-05,9.15895]
[1777134944352,36.32,77410.48,41.8,0.07331,6e-05,9.16139]
[1777134949854,36.32,77410.82,41.8,0.07335,6e-05,9.16507]
[1777134952737,36.32,77410.59,41.8,0.07334,6e-05,9.16433]
[1777134954470,36.32,77410.97,41.8,0.07337,6e-05,9.16676]
[1777134958693,36.33,77409.32,41.8,0.07328,6e-05,9.15851]
[1777134959587,36.33,77409.64,41.8,0.07331,6e-05,9.16089]
[1777134962232,36.33,77409.45,41.8,0.0733,6e-05,9.16036]
[1777134964812,36.33,77409.28,41.8,0.0733,6e-05,9.15993]
[1777134965100,36.33,77410.74,41.8,0.07338,6e-05,9.16849]
[1777134965143,36.33,77423.23,41.8,0.07412,6e-05,9.23982]
[1777134965967,36.33,77453.33,41.8,0.0759,6e-05,9.41243]
[1777134971368,36.33,77454.14,41.8,0.07594,6e-05,9.41651]
[1777134975036,36.33,77447.46,41.8,0.07554,6e-05,9.37765]
[1777134981072,36.33,77438.97,41.8,0.07504,6e-05,9.32896]
[1777134986107,36.33,77436.81,41.8,0.07491,6e-05,9.31699]
[1777134986908,36.33,77436.81,41.8,0.07491,6e-05,9.31699]
[1777134992149,36.33,77436.81,41.8,0.07489,6e-05,9.31381]
[1777134997185,36.33,77424.91,41.8,0.0742,6e-05,9.24668]
[1777135002219,36.33,77411.63,41.8,0.07344,6e-05,9.17248]
[1777135007256,36.34,77410.51,41.8,0.07339,6e-05,9.16777]
[1777135012796,36.34,77410.79,41.8,0.07342,6e-05,9.17064]
[1777135016851,36.34,77410.69,41.8,0.07342,6e-05,9.171]
[1777135021457,36.35,77396.04,41.8,0.0726,6e-05,9.09037]
[1777135025385,36.35,77382.79,41.8,0.07186,6e-05,9.01751]
[1777135029263,36.35,77377.67,41.8,0.07158,6e-05,8.99033]
[1777135031197,36.35,77372.9,41.8,0.07132,6e-05,8.96466]
[1777135032946,36.35,77372.77,41.8,0.07132,6e-05,8.96453]
[1777135035469,36.36,77370.94,41.8,0.07123,6e-05,8.95607]
[1777135035516,36.36,77370.94,41.8,0.07123,6e-05,8.95607]
[1777135041498,36.37,77370.48,41.8,0.07125,6e-05,8.95786]
[1777135046533,36.37,77374.4,41.8,0.07151,6e-05,8.98279]
[1777135051569,36.38,77371.51,41.8,0.07134,6e-05,8.96559]
[1777135054915,36.38,77370.91,41.8,0.07132,6e-05,8.96339]
[1777135054916,36.38,77369.28,41.8,0.07124,6e-05,8.95484]
[1777135059021,36.38,77364.38,41.8,0.07096,6e-05,8.92791]
[1777135061464,36.38,77352.21,41.8,0.07028,6e-05,8.86036]
[1777135066900,36.38,77349.73,41.8,0.07015,6e-05,8.84786]
[1777135072723,36.39,77335.0,41.8,0.06935,6e-05,8.76838]
[1777135074249,36.39,77336.45,41.8,0.06944,6e-05,8.77681]
[1777135079773,36.39,77336.53,41.8,0.06946,6e-05,8.77949]
[1777135084809,36.4,77303.04,41.8,0.06764,5e-05,8.59694]
[1777135089303,36.4,77305.95,41.8,0.06782,5e-05,8.61535]
[1777135089363,36.4,77305.95,41.8,0.06782,5e-05,8.61535]
[1777135091280,36.4,77303.81,41.8,0.06772,5e-05,8.60483]
[1777135095986,36.41,77302.99,41.8,0.0677,5e-05,8.6028]
[1777135096453,36.41,77301.24,41.8,0.06761,5e-05,8.59384]
[1777135096498,36.41,77301.24,41.8,0.06761,5e-05,8.59384]
[1777135096525,36.41,77301.24,41.8,0.06761,5e-05,8.59384]
[1777135096702,36.41,77301.24,41.8,0.06761,5e-05,8.59384]
[1777135096965,36.42,77239.86,41.8,0.06438,5e-05,8.26777]
[1777135097094,36.42,77239.86,41.8,0.06438,5e-05,8.26777]
[1777135097478,36.42,77239.86,41.8,0.06438,5e-05,8.26777]
[1777135097860,36.42,77239.86,41.8,0.06438,5e-05,8.26777]
[1777135097905,36.42,77204.51,41.8,0.06255,5e-05,8.08076]
[1777135098990,36.44,77187.57,41.8,0.06178,5e-05,8.00098]
[1777135099177,36.44,77187.57,41.8,0.06178,5e-05,8.00098]
[1777135099916,36.46,77188.95,41.8,0.06196,5e-05,8.01899]
[1777135100236,36.46,77188.95,41.8,0.06196,5e-05,8.01899]
[1777135100922,36.46,77189.01,41.8,0.06197,5e-05,8.02077]
[1777135103944,36.5,77202.13,41.8,0.06286,5e-05,8.11108]
[1777135108279,36.51,77207.62,41.8,0.06317,5e-05,8.1437]
[1777135108697,36.51,77207.62,41.8,0.06317,5e-05,8.1437]
[1777135113228,36.55,77207.53,41.8,0.06335,5e-05,8.15975]
[1777135114015,36.55,77224.41,41.8,0.06423,5e-05,8.25032]
[1777135115022,36.55,77240.55,41.8,0.06509,5e-05,8.33779]
[1777135118177,36.58,77234.24,41.8,0.06488,5e-05,8.3161]
[1777135118186,36.58,77234.24,41.8,0.06488,5e-05,8.3161]
[1777135120444,36.58,77237.4,41.8,0.06507,5e-05,8.33509]
[1777135125495,36.62,77228.81,41.8,0.06485,5e-05,8.31273]
[1777135131363,36.73,77233.54,41.8,0.0657,5e-05,8.39721]
[1777135135714,36.78,77238.53,41.8,0.06623,5e-05,8.45005]
[1777135141603,36.81,77251.44,41.8,0.06704,5e-05,8.53111]
[1777135145053,36.81,77251.51,41.8,0.06706,5e-05,8.53349]
[1777135145240,36.81,77251.44,41.8,0.06707,5e-05,8.53446]
[1777135147543,36.81,77261.03,41.8,0.0676,5e-05,8.58763]
[1777135153305,36.82,77259.61,41.8,0.06756,5e-05,8.58332]
[1777135158340,36.83,77255.2,41.8,0.06735,5e-05,8.56244]
[1777135163375,36.83,77259.26,41.8,0.0676,5e-05,8.58747]
[1777135168411,36.84,77259.92,41.8,0.06767,5e-05,8.59436]
[1777135173446,36.84,77259.86,41.8,0.06767,5e-05,8.59298]
[1777135174282,36.84,77259.86,41.8,0.06767,5e-05,8.59298]
[1777135179488,36.85,77264.41,41.8,0.06794,5e-05,8.62064]
[1777135183523,36.85,77267.01,41.8,0.0681,5e-05,8.6361]
[1777135185048,36.85,77267.98,41.8,0.06816,5e-05,8.64181]
[1777135186220,36.85,77281.67,41.8,0.06891,5e-05,8.71716]
[1777135191572,36.86,77286.44,41.8,0.06919,5e-05,8.74496]
[1777135196607,36.86,77290.53,41.8,0.06943,6e-05,8.76872]
[1777135198564,36.86,77291.89,41.8,0.06951,6e-05,8.77641]
[1777135203656,36.86,77294.24,41.8,0.06965,6e-05,8.79059]
[1777135208691,36.87,77287.42,41.8,0.06929,5e-05,8.75442]
[1777135209597,36.87,77287.42,41.8,0.06929,5e-05,8.75442]
[1777135209935,36.87,77287.42,41.8,0.06929,5e-05,8.75442]
[1777135209948,36.87,77287.42,41.8,0.06929,5e-05,8.75442]
[1777135210607,36.87,77291.68,41.8,0.06953,6e-05,8.77799]
[1777135210710,36.87,77305.13,41.8,0.07027,6e-05,8.85202]
[1777135212097,36.87,77305.13,41.8,0.07027,6e-05,8.85202]
[1777135212724,36.87,77308.12,41.8,0.07045,6e-05,8.86915]
[1777135213701,36.87,77308.12,41.8,0.07045,6e-05,8.86915]
[1777135214420,36.87,77307.1,41.8,0.07039,6e-05,8.86361]
[1777135215250,36.87,77308.73,41.8,0.07048,6e-05,8.87266]
[1777135217009,36.87,77308.88,41.8,0.07049,6e-05,8.87355]
[1777135218284,36.87,77309.41,41.8,0.07052,6e-05,8.87672]
[1777135219024,36.87,77309.41,41.8,0.07052,6e-05,8.87672]
[1777135220320,36.87,77309.46,41.8,0.07053,6e-05,8.87722]
[1777135225447,36.87,77309.65,41.8,0.07054,6e-05,8.87845]
[1777135228430,36.87,77299.65,41.8,0.06999,6e-05,8.82374]
[1777135231674,36.87,77300.95,41.8,0.07006,6e-05,8.83122]
[1777135231892,36.87,77300.95,41.8,0.07006,6e-05,8.83122]
[1777135231955,36.87,77300.95,41.8,0.07006,6e-05,8.83122]
[1777135232013,36.87,77313.01,41.8,0.07071,6e-05,8.89392]
[1777135233912,36.87,77321.61,41.8,0.07119,6e-05,8.9419]
[1777135233990,36.87,77321.21,41.8,0.07118,6e-05,8.94012]
[1777135236645,36.87,77321.99,41.8,0.07122,6e-05,8.9443]
[1777135236929,36.87,77321.99,41.8,0.07122,6e-05,8.9443]
[1777135236951,36.87,77326.24,41.8,0.07146,6e-05,8.96774]
[1777135237899,36.88,77339.87,41.8,0.07227,6e-05,9.04717]
[1777135241278,36.89,77343.28,41.8,0.07251,6e-05,9.0712]
[1777135242576,36.89,77343.59,41.8,0.07253,6e-05,9.07293]
[1777135244545,36.89,77342.59,41.8,0.07248,6e-05,9.06752]
[1777135245780,36.89,77338.75,41.8,0.07226,6e-05,9.04632]
[1777135245786,36.89,77338.75,41.8,0.07226,6e-05,9.04632]
[1777135245955,36.89,77338.4,41.8,0.07224,6e-05,9.04442]
[1777135250990,36.89,77339.75,41.8,0.0723,6e-05,9.05077]
[1777135256026,36.88,77341.0,41.8,0.07236,6e-05,9.05656]
[1777135261061,36.88,77336.52,41.8,0.0721,6e-05,9.03054]
[1777135262707,36.88,77339.93,41.8,0.07229,6e-05,9.0493]
[1777135263075,36.88,77345.01,41.8,0.07258,6e-05,9.07734]
[1777135268111,36.88,77353.29,41.8,0.07302,6e-05,9.12128]
[1777135270489,36.88,77358.61,41.8,0.07333,6e-05,9.15085]
[1777135271131,36.88,77359.74,41.8,0.07339,6e-05,9.15705]
[1777135276167,36.87,77355.47,41.8,0.07313,6e-05,9.13135]
[1777135281201,36.87,77350.45,41.8,0.07282,6e-05,9.10183]
[1777135286237,36.87,77350.9,41.8,0.07284,6e-05,9.10292]
[1777135291272,36.87,77348.64,41.8,0.07267,6e-05,9.08523]
[1777135292642,36.87,77348.64,41.8,0.07267,6e-05,9.08523]
[1777135298321,36.86,77347.88,41.8,0.07261,6e-05,9.07937]
[1777135303356,36.86,77347.82,41.8,0.07259,6e-05,9.07779]
[1777135304532,36.86,77347.82,41.8,0.07259,6e-05,9.07779]
[1777135310405,36.86,77342.75,41.8,0.07229,6e-05,9.04813]
[1777135315440,36.86,77340.79,41.8,0.07217,6e-05,9.03635]
[1777135320476,36.85,77343.25,41.8,0.0723,6e-05,9.04919]
[1777135325511,36.85,77347.27,41.8,0.07252,6e-05,9.07063]
[1777135326261,36.85,77347.27,41.8,0.07252,6e-05,9.07063]
[1777135331565,36.85,77347.44,41.8,0.07252,6e-05,9.07078]
[1777135337595,36.85,77357.53,41.8,0.07307,6e-05,9.12502]
[1777135342631,36.84,77357.85,41.8,0.07308,6e-05,9.12553]
[1777135343800,36.84,77357.85,41.8,0.07308,6e-05,9.12553]
[1777135343991,36.84,77357.85,41.8,0.07308,6e-05,9.12553]
[1777135349683,36.84,77364.95,41.8,0.07346,6e-05,9.16329]
[1777135353710,36.84,77379.49,41.8,0.07426,6e-05,9.23987]
[1777135354376,36.84,77379.49,41.8,0.07426,6e-05,9.23987]
[1777135354718,36.84,77377.43,41.8,0.07414,6e-05,9.22837]
[1777135357134,36.84,77376.1,41.8,0.07407,6e-05,9.22099]
[1777135362774,36.84,77376.37,41.8,0.07409,6e-05,9.22322]
[1777135367809,36.84,77372.9,41.8,0.07389,6e-05,9.20416]
[1777135372844,36.84,77369.35,41.8,0.0737,6e-05,9.18487]
[1777135377878,36.84,77369.94,41.8,0.07374,6e-05,9.18895]
[1777135382913,36.85,77372.97,41.8,0.07392,6e-05,9.20657]
[1777135387949,36.85,77381.06,41.8,0.07439,6e-05,9.25245]
[1777135392983,36.85,77385.25,41.8,0.07464,6e-05,9.2761]
[1777135398019,36.85,77390.53,41.8,0.07494,6e-05,9.30562]
[1777135403055,36.84,77387.38,41.8,0.07475,6e-05,9.28761]
[1777135408089,36.84,77386.57,41.8,0.07471,6e-05,9.28283]
[1777135413124,36.84,77393.18,41.8,0.07506,6e-05,9.31595]
[1777135418159,36.84,77393.76,41.8,0.07509,6e-05,9.31873]
[1777135423194,36.84,77393.22,41.8,0.07505,6e-05,9.31512]
[1777135431251,36.84,77393.51,41.8,0.07506,6e-05,9.31583]
[1777135437293,36.84,77392.97,41.8,0.07502,6e-05,9.31208]
[1777135442328,36.84,77392.21,41.8,0.07497,6e-05,9.30723]
[1777135447363,36.84,77391.76,41.8,0.07494,6e-05,9.30412]
[1777135452397,36.84,77391.87,41.8,0.07494,6e-05,9.30418]
[1777135457432,36.83,77392.09,41.8,0.07494,6e-05,9.30485]
[1777135462468,36.83,77392.81,41.8,0.07498,6e-05,9.30834]
[1777135465489,36.83,77407.26,41.8,0.07582,6e-05,9.38973]
[1777135470524,36.83,77406.56,41.8,0.07577,6e-05,9.38451]
[1777135475559,36.83,77407.91,41.8,0.07581,6e-05,9.38723]
[1777135480594,36.83,77410.51,41.8,0.07595,6e-05,9.40088]
[1777135485628,36.82,77409.13,41.8,0.07586,6e-05,9.39188]
[1777135490664,36.82,77396.79,41.8,0.07512,6e-05,9.32082]
[1777135495699,36.82,77394.41,41.8,0.07497,6e-05,9.30681]
[1777135500734,36.82,77400.52,41.8,0.07533,6e-05,9.34082]
[1777135506777,36.82,77403.01,41.8,0.07546,6e-05,9.35367]
[1777135511812,36.82,77412.71,41.8,0.07602,6e-05,9.40778]
[1777135516847,36.81,77416.22,41.8,0.07621,6e-05,9.42643]
[1777135521882,36.81,77418.59,41.8,0.07634,6e-05,9.43838]
[1777135526917,36.81,77417.55,41.8,0.07626,6e-05,9.43097]
[1777135527461,36.81,77417.55,41.8,0.07626,6e-05,9.43097]
[1777135532724,36.8,77418.46,41.8,0.07627,6e-05,9.43084]
[1777135537794,36.8,77417.67,41.8,0.07621,6e-05,9.42495]
[1777135541998,36.8,77411.99,41.8,0.07586,6e-05,9.39158]
[1777135542865,36.8,77412.04,41.8,0.07586,6e-05,9.39164]
[1777135548066,36.8,77415.43,41.8,0.07605,6e-05,9.40948]
[1777135553100,36.79,77415.3,41.8,0.07603,6e-05,9.40746]
[1777135558136,36.79,77415.75,41.8,0.07604,6e-05,9.40877]
[1777135565187,36.79,77415.46,41.8,0.076,6e-05,9.40542]
[1777135570222,36.79,77413.48,41.8,0.07587,6e-05,9.39296]
[1777135575257,36.78,77415.18,41.8,0.07596,6e-05,9.40141]
[1777135580292,36.78,77415.92,41.8,0.07599,6e-05,9.40436]
[1777135585343,36.78,77416.14,41.8,0.07599,6e-05,9.40435]
[1777135590378,36.78,77422.2,41.8,0.07634,6e-05,9.43739]
[1777135595415,36.77,77424.0,41.8,0.0764,6e-05,9.44232]
[1777135600448,36.77,77420.27,41.8,0.07616,6e-05,9.41968]
[1777135605484,36.77,77419.29,41.8,0.07609,6e-05,9.41281]
[1777135610519,36.77,77417.68,41.8,0.07598,6e-05,9.4024]
[1777135615554,36.76,77419.34,41.8,0.07607,6e-05,9.41062]
[1777135622602,36.76,77418.86,41.8,0.07602,6e-05,9.40622]
[1777135627638,36.76,77418.94,41.8,0.07601,6e-05,9.40557]
[1777135630626,36.76,77418.95,41.8,0.07601,6e-05,9.40521]
[1777135632598,36.76,77410.39,41.8,0.0755,6e-05,9.35613]
[1777135638715,36.76,77410.31,41.8,0.07549,6e-05,9.3548]
[1777135643750,36.76,77409.2,41.8,0.07542,6e-05,9.34793]
[1777135645997,36.76,77410.62,41.8,0.0755,6e-05,9.35589]
[1777135646984,36.75,77408.83,41.8,0.07539,6e-05,9.34552]
[1777135652812,36.75,77403.36,41.8,0.07504,6e-05,9.31038]
[1777135657848,36.75,77402.7,41.8,0.075,6e-05,9.30643]
[1777135662936,36.75,77403.24,41.8,0.07503,6e-05,9.30935]
[1777135663249,36.75,77403.24,41.8,0.07503,6e-05,9.30935]
[1777135664781,36.75,77391.31,41.8,0.07433,6e-05,9.24174]
[1777135665756,36.75,77386.88,41.8,0.07407,6e-05,9.2167]
[1777135671403,36.75,77378.04,41.8,0.07357,6e-05,9.16754]
[1777135677195,36.76,77370.88,41.8,0.07317,6e-05,9.12861]
[1777135678359,36.76,77371.03,41.8,0.07318,6e-05,9.12969]
[1777135679250,36.76,77379.46,41.8,0.07367,6e-05,9.17727]
[1777135686353,36.76,77379.02,41.8,0.07365,6e-05,9.17583]
[1777135688031,36.76,77381.27,41.8,0.07379,6e-05,9.18898]
[1777135689906,36.76,77381.52,41.8,0.07381,6e-05,9.19067]
[1777135695182,36.76,77392.05,41.8,0.07442,6e-05,9.25046]
[1777135699134,36.76,77409.26,41.8,0.07543,6e-05,9.34792]
[1777135702149,36.76,77409.95,41.8,0.07547,6e-05,9.35164]
[1777135707472,36.76,77410.11,41.8,0.07547,6e-05,9.35205]
[1777135712520,36.76,77409.98,41.8,0.07543,6e-05,9.34702]
[1777135717318,36.76,77407.7,41.8,0.07529,6e-05,9.33371]
[1777135717539,36.76,77407.4,41.8,0.07528,6e-05,9.33194]
[1777135718004,36.76,77407.4,41.8,0.07528,6e-05,9.33194]
[1777135718271,36.76,77407.58,41.8,0.07528,6e-05,9.3324]
[1777135719990,36.76,77407.96,41.8,0.0753,6e-05,9.33448]
[1777135720285,36.76,77408.15,41.8,0.07531,6e-05,9.33549]
[1777135729664,36.75,77410.67,41.8,0.0754,6e-05,9.34451]
[1777135735391,36.74,77411.07,41.8,0.07539,6e-05,9.34332]
[1777135740425,36.74,77410.97,41.8,0.07535,6e-05,9.33986]
[1777135740690,36.74,77410.97,41.8,0.07535,6e-05,9.33986]
[1777135746468,36.73,77413.01,41.8,0.07544,6e-05,9.34795]
[1777135749231,36.73,77413.41,41.8,0.07545,6e-05,9.34905]
[1777135750637,36.73,77414.84,41.8,0.07553,6e-05,9.3566]
[1777135756538,36.72,77418.26,41.8,0.07568,6e-05,9.37183]
[1777135761573,36.71,77420.16,41.8,0.07576,6e-05,9.37966]
[1777135766608,36.71,77419.05,41.8,0.07567,6e-05,9.37031]
[1777135769008,36.7,77420.25,41.8,0.07573,6e-05,9.37597]
[1777135773263,36.7,77423.12,41.8,0.07584,6e-05,9.38611]
[1777135778691,36.69,77422.43,41.8,0.07576,6e-05,9.37866]
[1777135783726,36.69,77422.64,41.8,0.07575,6e-05,9.37702]
[1777135786032,36.69,77422.64,41.8,0.07575,6e-05,9.37702]
[1777135791782,36.68,77422.6,41.8,0.0757,6e-05,9.37237]
[1777135796818,36.68,77421.64,41.8,0.07561,6e-05,9.36423]
[1777135801804,36.67,77421.79,41.8,0.0756,6e-05,9.36352]
[1777135806887,36.67,77421.6,41.8,0.07555,6e-05,9.35882]
[1777135813937,36.66,77421.67,41.8,0.07552,6e-05,9.35568]
[1777135818836,36.66,77421.56,41.8,0.07549,6e-05,9.35306]
[1777135822235,36.65,77421.34,41.8,0.07548,6e-05,9.35131]
[1777135823714,36.65,77421.52,41.8,0.07547,6e-05,9.35038]
[1777135830052,36.64,77421.64,41.8,0.07544,6e-05,9.34769]
[1777135835860,36.64,77422.61,41.8,0.07545,6e-05,9.34794]
[1777135841130,36.63,77422.38,41.8,0.07539,6e-05,9.34238]
[1777135846165,36.63,77424.64,41.8,0.0755,6e-05,9.35292]
[1777135851201,36.63,77424.87,41.8,0.07549,6e-05,9.35186]
[1777135852896,36.63,77424.87,41.8,0.07549,6e-05,9.35186]
[1777135858250,36.62,77424.82,41.8,0.07545,6e-05,9.34832]
[1777135859751,36.62,77424.82,41.8,0.07545,6e-05,9.34832]
[1777135860171,36.62,77424.82,41.8,0.07545,6e-05,9.34832]
[1777135861626,36.62,77425.37,41.8,0.07548,6e-05,9.35054]
[1777135867313,36.61,77424.07,41.8,0.07536,6e-05,9.33995]
[1777135869915,36.61,77424.16,41.8,0.07536,6e-05,9.33959]
[1777135872580,36.61,77424.33,41.8,0.07536,6e-05,9.33969]
[1777135879398,36.6,77425.02,41.8,0.07537,6e-05,9.34012]
[1777135881465,36.6,77425.05,41.8,0.07536,6e-05,9.33986]
[1777135881751,36.6,77425.05,41.8,0.07536,6e-05,9.33986]
[1777135888460,36.59,77424.98,41.8,0.07532,6e-05,9.33603]
[1777135893496,36.59,77424.63,41.8,0.07525,6e-05,9.32812]
[1777135898530,36.59,77425.0,41.8,0.07525,6e-05,9.32817]
[1777135903566,36.58,77424.82,41.8,0.07522,6e-05,9.32512]
[1777135906757,36.58,77431.8,41.8,0.07562,6e-05,9.36413]
[1777135906818,36.58,77431.05,41.8,0.07557,6e-05,9.35939]
[1777135912628,36.58,77428.65,41.8,0.07544,6e-05,9.34603]
[1777135913775,36.58,77428.65,41.8,0.07544,6e-05,9.34603]
[1777135923706,36.58,77425.86,41.8,0.07528,6e-05,9.33101]
[1777135928742,36.58,77426.36,41.8,0.07532,6e-05,9.33437]
[1777135931245,36.58,77426.53,41.8,0.07533,6e-05,9.33543]
[1777135931673,36.58,77426.53,41.8,0.07533,6e-05,9.33543]
[1777135931769,36.58,77426.53,41.8,0.07533,6e-05,9.33563]
[1777135933180,36.58,77426.53,41.8,0.07532,6e-05,9.33523]
[1777135933831,36.58,77426.53,41.8,0.07532,6e-05,9.33523]
[1777135934730,36.58,77426.6,41.8,0.07532,6e-05,9.33523]
[1777135935426,36.58,77426.6,41.8,0.07533,6e-05,9.33533]
[1777135935791,36.58,77426.04,41.8,0.07529,6e-05,9.33174]
[1777135937106,36.58,77426.04,41.8,0.07529,6e-05,9.33174]
[1777135937122,36.58,77426.04,41.8,0.07529,6e-05,9.33184]
[1777135944895,36.58,77425.93,41.8,0.07526,6e-05,9.32856]
[1777135945282,36.58,77425.93,41.8,0.07526,6e-05,9.32856]
[1777135947695,36.58,77425.76,41.8,0.07524,6e-05,9.32682]
[1777135949035,36.58,77425.75,41.8,0.07523,6e-05,9.32599]
[1777135951846,36.57,77425.85,41.8,0.07523,6e-05,9.32617]
[1777135953308,36.57,77425.88,41.8,0.0752,6e-05,9.32173]
[1777135956311,36.57,77426.19,41.8,0.0752,6e-05,9.32236]
[1777135957006,36.57,77426.06,41.8,0.07519,6e-05,9.32086]
[1777135966827,36.56,77425.71,41.8,0.07514,6e-05,9.31624]
[1777135974067,36.56,77424.98,41.8,0.07506,6e-05,9.30841]
[1777135979103,36.55,77424.41,41.8,0.075,6e-05,9.30337]
[1777135984138,36.55,77425.67,41.8,0.07506,6e-05,9.30879]
[1777135992194,36.55,77425.57,41.8,0.07502,6e-05,9.30537]
[1777135997229,36.54,77425.69,41.8,0.07501,6e-05,9.30429]
[1777136002264,36.54,77422.49,41.8,0.0748,6e-05,9.28405]
[1777136004065,36.54,77421.6,41.8,0.07475,6e-05,9.27866]
[1777136009313,36.53,77418.23,41.8,0.07453,6e-05,9.25767]
[1777136014348,36.53,77418.59,41.8,0.07451,6e-05,9.25443]
[1777136019383,36.53,77416.52,41.8,0.07437,6e-05,9.24126]
[1777136020481,36.53,77416.52,41.8,0.07437,6e-05,9.24126]
[1777136022739,36.53,77415.11,41.8,0.07428,6e-05,9.2327]
[1777136022836,36.53,77415.13,41.8,0.07428,6e-05,9.23254]
[1777136024180,36.53,77415.47,41.8,0.0743,6e-05,9.2347]
[1777136024418,36.53,77415.43,41.8,0.0743,6e-05,9.23469]
[1777136029453,36.53,77414.46,41.8,0.07423,6e-05,9.2278]
[1777136034489,36.52,77414.05,41.8,0.07419,6e-05,9.2241]
[1777136036836,36.52,77414.12,41.8,0.07419,6e-05,9.22422]
[1777136041598,36.52,77414.01,41.8,0.07418,6e-05,9.22275]
[1777136047782,36.52,77412.76,41.8,0.07408,6e-05,9.21341]
[1777136049984,36.52,77421.01,41.8,0.07456,6e-05,9.2597]
[1777136050601,36.52,77424.35,41.8,0.07475,6e-05,9.27848]
[1777136055644,36.52,77425.54,41.8,0.07483,6e-05,9.28564]
[1777136060073,36.52,77425.17,41.8,0.07481,6e-05,9.28426]
[1777136060922,36.52,77425.17,41.8,0.07481,6e-05,9.28426]
[1777136060957,36.52,77425.47,41.8,0.07483,6e-05,9.2856]
[1777136063998,36.52,77425.33,41.8,0.07482,6e-05,9.28444]
[1777136064700,36.52,77425.63,41.8,0.07483,6e-05,9.28555]
[1777136067158,36.52,77425.58,41.8,0.07483,6e-05,9.2854]
[1777136068983,36.52,77425.58,41.8,0.07483,6e-05,9.28553]
[1777136069084,36.52,77425.58,41.8,0.07483,6e-05,9.2858]
[1777136074769,36.51,77425.18,41.8,0.07476,6e-05,9.27756]
[1777136078901,36.51,77425.1,41.8,0.07474,6e-05,9.27608]
[1777136084147,36.51,77419.88,41.8,0.07441,6e-05,9.24439]
[1777136084335,36.51,77419.88,41.8,0.07441,6e-05,9.24439]
[1777136084343,36.51,77419.88,41.8,0.07441,6e-05,9.24439]
[1777136089877,36.5,77415.96,41.8,0.07416,6e-05,9.2204]
[1777136094930,36.5,77415.69,41.8,0.07414,6e-05,9.21756]
[1777136098774,36.5,77413.51,41.8,0.074,6e-05,9.2044]
[1777136105001,36.5,77413.28,41.8,0.07397,6e-05,9.20129]
[1777136110035,36.49,77413.43,41.8,0.07396,6e-05,9.20083]
[1777136113566,36.49,77408.56,41.8,0.07367,6e-05,9.17245]
[1777136114177,36.49,77408.48,41.8,0.07366,6e-05,9.17177]
[1777136122917,36.49,77407.85,41.8,0.07361,6e-05,9.16661]
[1777136127092,36.49,77408.12,41.8,0.07361,6e-05,9.167]
[1777136133197,36.48,77407.88,41.8,0.07355,6e-05,9.16023]
[1777136138232,36.48,77400.52,41.8,0.07312,6e-05,9.11762]
[1777136143266,36.48,77401.17,41.8,0.07315,6e-05,9.12042]
[1777136149376,36.48,77401.17,41.8,0.07314,6e-05,9.11986]
[1777136155352,36.48,77400.95,41.8,0.07311,6e-05,9.1169]
[1777136160386,36.47,77401.37,41.8,0.07312,6e-05,9.11826]
[1777136165423,36.47,77413.04,41.8,0.07378,6e-05,9.18275]
[1777136168711,36.47,77412.93,41.8,0.07377,6e-05,9.18153]
[1777136174485,36.47,77413.33,41.8,0.07377,6e-05,9.18176]
[1777136178738,36.47,77413.74,41.8,0.07379,6e-05,9.18323]
[1777136178828,36.46,77418.48,41.8,0.07406,6e-05,9.20984]
[1777136180305,36.47,77423.44,41.8,0.07436,6e-05,9.23821]
[1777136185563,36.47,77424.99,41.8,0.07446,6e-05,9.24782]
[1777136190599,36.47,77424.97,41.8,0.07446,6e-05,9.24838]
[1777136192910,36.47,77424.97,41.8,0.07446,6e-05,9.24838]
[1777136193012,36.47,77424.97,41.8,0.07444,6e-05,9.24484]
[1777136200669,36.46,77425.04,41.8,0.07441,6e-05,9.2425]
[1777136201155,36.46,77425.04,41.8,0.07441,6e-05,9.2425]
[1777136205847,36.46,77425.89,41.8,0.07445,6e-05,9.24636]
[1777136211747,36.46,77427.24,41.8,0.0745,6e-05,9.25144]
[1777136219213,36.45,77428.32,41.8,0.07456,6e-05,9.25657]
[1777136219729,36.45,77428.32,41.8,0.07456,6e-05,9.25657]
[1777136221148,36.45,77428.32,41.8,0.07454,6e-05,9.2548]
[1777136225190,36.45,77428.35,41.8,0.07453,6e-05,9.25426]
[1777136231600,36.45,77428.6,41.8,0.07452,6e-05,9.25351]
[1777136236922,36.44,77428.72,41.8,0.0745,6e-05,9.25089]
[1777136241957,36.44,77430.3,41.8,0.07457,6e-05,9.25803]
[1777136246992,36.43,77432.15,41.8,0.07466,6e-05,9.26665]
[1777136251733,36.43,77431.56,41.8,0.07458,6e-05,9.25789]
[1777136255730,36.43,77431.05,41.8,0.07453,6e-05,9.25347]
[1777136261090,36.42,77424.31,41.8,0.07412,6e-05,9.21316]
[1777136264914,36.42,77423.76,41.8,0.07407,6e-05,9.20914]
[1777136269111,36.42,77423.67,41.8,0.07406,6e-05,9.20746]
[1777136273712,36.42,77423.88,41.8,0.07405,6e-05,9.20725]
[1777136277902,36.42,77423.85,41.8,0.07404,6e-05,9.20597]
[1777136284251,36.41,77423.71,41.8,0.07401,6e-05,9.2033]
[1777136289286,36.41,77423.28,41.8,0.07397,6e-05,9.19956]
[1777136294321,36.41,77423.24,41.8,0.07396,6e-05,9.19808]
[1777136301370,36.4,77423.56,41.8,0.07396,6e-05,9.19818]
[1777136307411,36.4,77424.08,41.8,0.07397,6e-05,9.19967]
[1777136313761,36.4,77423.82,41.8,0.07392,6e-05,9.19342]
[1777136313773,36.4,77423.82,41.8,0.07392,6e-05,9.19342]
[1777136315278,36.4,77423.82,41.8,0.07391,6e-05,9.19249]
[1777136320921,36.4,77422.68,41.8,0.07384,6e-05,9.18513]
[1777136320934,36.4,77422.68,41.8,0.07384,6e-05,9.18513]
[1777136322398,36.39,77422.8,41.8,0.07384,6e-05,9.18518]
[1777136323598,36.39,77422.7,41.8,0.07383,6e-05,9.18461]
[1777136329565,36.39,77423.09,41.8,0.07384,6e-05,9.18539]
[1777136334600,36.39,77422.48,41.8,0.07379,6e-05,9.18072]
[1777136343663,36.39,77422.27,41.8,0.07376,6e-05,9.17778]
[1777136348609,36.39,77421.86,41.8,0.07373,6e-05,9.17468]
[1777136350145,36.38,77421.86,41.8,0.07373,6e-05,9.17449]
[1777136354980,36.38,77430.98,41.8,0.07425,6e-05,9.22533]
[1777136359982,36.38,77432.45,41.8,0.07432,6e-05,9.23232]
[1777136363804,36.38,77432.79,41.8,0.07433,6e-05,9.23309]
[1777136365966,36.38,77432.59,41.8,0.07431,6e-05,9.23136]
[1777136372022,36.37,77427.58,41.8,0.074,6e-05,9.20114]
[1777136377907,36.37,77428.82,41.8,0.07402,6e-05,9.20257]
[1777136382943,36.37,77429.02,41.8,0.07402,6e-05,9.20243]
[1777136387977,36.37,77428.2,41.8,0.07396,6e-05,9.19654]
[1777136393014,36.36,77428.24,41.8,0.07395,6e-05,9.19561]
[1777136400064,36.36,77427.61,41.8,0.0739,6e-05,9.19047]
[1777136405098,36.36,77421.62,41.8,0.07354,6e-05,9.15538]
[1777136410133,36.36,77415.45,41.8,0.07317,6e-05,9.11986]
[1777136415168,36.36,77404.89,41.8,0.07256,6e-05,9.05968]
[1777136420203,36.36,77404.71,41.8,0.07254,6e-05,9.0585]
[1777136425238,36.36,77405.27,41.8,0.07257,6e-05,9.06145]
[1777136432287,36.36,77409.77,41.8,0.0728,6e-05,9.08268]
[1777136437321,36.35,77412.62,41.8,0.07296,6e-05,9.09824]
[1777136444371,36.35,77412.13,41.8,0.07293,6e-05,9.09466]
[1777136449406,36.35,77410.77,41.8,0.07284,6e-05,9.08643]
[1777136454440,36.35,77411.96,41.8,0.0729,6e-05,9.09265]
[1777136459476,36.35,77410.1,41.8,0.07279,6e-05,9.08161]
[1777136464513,36.35,77408.15,41.8,0.07267,6e-05,9.07018]
[1777136469548,36.35,77416.29,41.8,0.07314,6e-05,9.1159]
[1777136474585,36.35,77420.7,41.8,0.07339,6e-05,9.14002]
[1777136479620,36.35,77417.63,41.8,0.0732,6e-05,9.12173]
[1777136484655,36.34,77417.96,41.8,0.07321,6e-05,9.12284]
[1777136489690,36.34,77415.01,41.8,0.07303,6e-05,9.10537]
[1777136494725,36.34,77415.63,41.8,0.07304,6e-05,9.10441]
[1777136500767,36.34,77407.74,41.8,0.07257,6e-05,9.05905]
[1777136504610,36.34,77407.08,41.8,0.07253,6e-05,9.05515]
[1777136510438,36.34,77407.52,41.8,0.07255,6e-05,9.05745]
[1777136519901,36.34,77403.59,41.8,0.07232,6e-05,9.03462]
[1777136522093,36.34,77403.31,41.8,0.0723,6e-05,9.033]
[1777136527958,36.34,77401.54,41.8,0.0722,6e-05,9.02273]
[1777136532993,36.34,77400.91,41.8,0.07216,6e-05,9.01899]
[1777136538029,36.34,77400.76,41.8,0.07215,6e-05,9.01797]
[1777136543064,36.34,77398.5,41.8,0.07202,6e-05,9.0051]
[1777136548099,36.34,77396.98,41.8,0.07193,6e-05,8.9964]
[1777136549907,36.34,77398.13,41.8,0.072,6e-05,9.00286]
[1777136560188,36.34,77398.3,41.8,0.07197,6e-05,8.99966]
[1777136565224,36.34,77396.21,41.8,0.07185,6e-05,8.98773]
[1777136570259,36.34,77397.51,41.8,0.07193,6e-05,8.99493]
[1777136575296,36.34,77396.8,41.8,0.07188,6e-05,8.99081]
[1777136580330,36.34,77397.26,41.8,0.07191,6e-05,8.99328]
[1777136585366,36.34,77397.46,41.8,0.07192,6e-05,8.99429]
[1777136590400,36.33,77397.31,41.8,0.07191,6e-05,8.99334]
[1777136595436,36.33,77397.66,41.8,0.07193,6e-05,8.99522]
[1777136600470,36.33,77403.93,41.8,0.07229,6e-05,9.03041]
[1777136604929,36.33,77404.25,41.8,0.0723,6e-05,9.03193]
[1777136605506,36.33,77404.07,41.8,0.07229,6e-05,9.03084]
[1777136605782,36.33,77404.07,41.8,0.07229,6e-05,9.03084]
[1777136605835,36.33,77404.07,41.8,0.07229,6e-05,9.03084]
[1777136606512,36.33,77404.19,41.8,0.0723,6e-05,9.03194]
[1777136607953,36.33,77404.27,41.8,0.07231,6e-05,9.03232]
[1777136609126,36.33,77404.11,41.8,0.0723,6e-05,9.03135]
[1777136609536,36.33,77403.96,41.8,0.07229,6e-05,9.03043]
[1777136610017,36.33,77403.96,41.8,0.07229,6e-05,9.03043]
[1777136610540,36.33,77404.04,41.8,0.0723,6e-05,9.03131]
[1777136616574,36.33,77404.86,41.8,0.07231,6e-05,9.03181]
[1777136622625,36.33,77404.95,41.8,0.07231,6e-05,9.03184]
[1777136625677,36.33,77404.64,41.8,0.0723,6e-05,9.02996]
[1777136631688,36.33,77404.52,41.8,0.07228,6e-05,9.02882]
[1777136636723,36.33,77402.93,41.8,0.07219,6e-05,9.01956]
[1777136641757,36.33,77402.99,41.8,0.07219,6e-05,9.01965]
[1777136646793,36.33,77401.76,41.8,0.07212,6e-05,9.0125]
[1777136652610,36.33,77401.29,41.8,0.07209,6e-05,9.00967]
[1777136657575,36.33,77401.33,41.8,0.07209,6e-05,9.00973]
[1777136662905,36.33,77402.24,41.8,0.07214,6e-05,9.01456]
[1777136667940,36.33,77402.18,41.8,0.07213,6e-05,9.01397]
[1777136673981,36.33,77402.76,41.8,0.07213,6e-05,9.0131]
[1777136675356,36.33,77402.76,41.8,0.07213,6e-05,9.0131]
[1777136682038,36.33,77402.12,41.8,0.07209,6e-05,9.00913]
[1777136687073,36.33,77402.32,41.8,0.0721,6e-05,9.01004]
[1777136692788,36.33,77406.65,41.8,0.07235,6e-05,9.03423]
[1777136693421,36.33,77406.83,41.8,0.07236,6e-05,9.03558]
[1777136693887,36.33,77406.83,41.8,0.07236,6e-05,9.03558]
[1777136694442,36.33,77406.83,41.8,0.07236,6e-05,9.03558]
[1777136695018,36.33,77406.95,41.8,0.07237,6e-05,9.03668]
[1777136700164,36.33,77405.0,41.8,0.07229,6e-05,9.02818]
[1777136701317,36.33,77405.0,41.8,0.07229,6e-05,9.02818]
[1777136701412,36.33,77404.63,41.8,0.07227,6e-05,9.02653]
[1777136702100,36.33,77404.63,41.8,0.07227,6e-05,9.02653]
[1777136702633,36.33,77404.63,41.8,0.07227,6e-05,9.02653]
[1777136702178,36.33,77404.82,41.8,0.07228,6e-05,9.02754]
[1777136703185,36.33,77402.46,41.8,0.07215,6e-05,9.01417]
[1777136704825,36.33,77399.85,41.8,0.07199,6e-05,8.99942]
[1777136705254,36.33,77399.85,41.8,0.07199,6e-05,8.99942]
[1777136705256,36.33,77399.85,41.8,0.07199,6e-05,8.99942]
[1777136707740,36.33,77398.93,41.8,0.07195,6e-05,8.99467]
[1777136711960,36.33,77398.89,41.8,0.07194,6e-05,8.99437]
[1777136714903,36.33,77398.83,41.8,0.07194,6e-05,8.99397]
[1777136715269,36.33,77399.15,41.8,0.07196,6e-05,8.99575]
[1777136715736,36.33,77399.15,41.8,0.07196,6e-05,8.99575]
[1777136716275,36.33,77398.12,41.8,0.0719,6e-05,8.98992]
[1777136722318,36.33,77399.34,41.8,0.07197,6e-05,8.99661]
[1777136727352,36.33,77399.37,41.8,0.07197,6e-05,8.99661]
[1777136727685,36.33,77399.37,41.8,0.07197,6e-05,8.99661]
[1777136733395,36.33,77400.05,41.8,0.07198,6e-05,8.99642]
[1777136738430,36.33,77399.97,41.8,0.07197,6e-05,8.99577]
[1777136738940,36.33,77399.97,41.8,0.07197,6e-05,8.99577]
[1777136744471,36.33,77399.71,41.8,0.07195,6e-05,8.99408]
[1777136748949,36.33,77399.28,41.8,0.07193,6e-05,8.99155]
[1777136748950,36.33,77399.28,41.8,0.07193,6e-05,8.99155]
[1777136756555,36.33,77399.92,41.8,0.07196,6e-05,8.99479]
[1777136757499,36.33,77399.92,41.8,0.07196,6e-05,8.99479]
[1777136762598,36.33,77401.77,41.8,0.07206,6e-05,9.00491]
[1777136766911,36.33,77400.7,41.8,0.072,6e-05,8.99869]
[1777136772668,36.33,77400.54,41.8,0.07199,6e-05,8.99756]
[1777136777703,36.33,77397.83,41.8,0.07183,6e-05,8.98214]
[1777136782183,36.33,77397.82,41.8,0.07183,6e-05,8.98203]
[1777136787772,36.33,77397.36,41.8,0.0718,6e-05,8.97936]
[1777136792808,36.33,77397.7,41.8,0.07179,6e-05,8.97741]
[1777136793753,36.33,77397.7,41.8,0.07179,6e-05,8.97741]
[1777136798850,36.33,77397.93,41.8,0.07181,6e-05,8.97865]
[1777136802684,36.33,77398.17,41.8,0.07182,6e-05,8.97998]
[1777136805994,36.33,77397.66,41.8,0.07179,6e-05,8.9771]
[1777136811942,36.33,77394.83,41.8,0.07163,6e-05,8.9612]
[1777136816984,36.33,77394.01,41.8,0.07158,6e-05,8.95671]
[1777136822025,36.33,77392.63,41.8,0.0715,6e-05,8.9491]
[1777136827061,36.33,77391.42,41.8,0.07144,6e-05,8.94253]
[1777136833104,36.33,77391.62,41.8,0.07145,6e-05,8.94395]
[1777136838140,36.33,77391.5,41.8,0.07145,6e-05,8.94356]
[1777136843772,36.33,77391.13,41.8,0.07143,6e-05,8.9417]
[1777136848773,36.33,77391.28,41.8,0.07144,6e-05,8.94284]
[1777136852250,36.33,77400.08,41.8,0.07192,6e-05,8.98873]
[1777136852352,36.33,77400.17,41.8,0.07193,6e-05,8.98923]
[1777136853233,36.33,77400.17,41.8,0.07193,6e-05,8.98923]
[1777136853249,36.33,77399.74,41.8,0.07191,6e-05,8.98731]
[1777136853970,36.33,77399.74,41.8,0.07191,6e-05,8.98731]
[1777136854255,36.33,77400.46,41.8,0.07195,6e-05,8.99186]
[1777136859291,36.34,77398.89,41.8,0.07189,6e-05,8.98551]
[1777136860535,36.34,77398.89,41.8,0.07189,6e-05,8.98551]
[1777136860637,36.34,77398.96,41.8,0.0719,6e-05,8.9864]
[1777136866803,36.34,77398.44,41.8,0.07187,6e-05,8.98345]
[1777136876410,36.34,77393.25,41.8,0.07157,6e-05,8.95448]
[1777136876836,36.34,77393.25,41.8,0.07157,6e-05,8.95448]
[1777136883458,36.34,77389.75,41.8,0.07137,6e-05,8.93505]
[1777136890762,36.34,77389.75,41.8,0.07137,6e-05,8.93505]
[1777136900578,36.34,77388.7,41.8,0.07133,6e-05,8.93031]
[1777136900873,36.34,77388.7,41.8,0.07133,6e-05,8.93031]
[1777136910648,36.34,77390.55,41.8,0.07144,6e-05,8.9415]
[1777136916690,36.35,77390.62,41.8,0.07142,6e-05,8.93857]
[1777136921725,36.35,77390.45,41.8,0.07141,6e-05,8.93797]
[1777136926760,36.35,77389.9,41.8,0.07139,6e-05,8.93523]
[1777136931796,36.35,77389.89,41.8,0.07139,6e-05,8.93554]
[1777136936831,36.35,77389.47,41.8,0.07137,6e-05,8.93359]
[1777136942904,36.35,77388.68,41.8,0.07133,6e-05,8.9297]
[1777136951936,36.35,77388.78,41.8,0.07135,6e-05,8.93115]
[1777136956971,36.35,77388.92,41.8,0.07136,6e-05,8.93242]
[1777136962923,36.35,77388.97,41.8,0.07137,6e-05,8.93321]
[1777136970270,36.35,77388.84,41.8,0.07136,6e-05,8.93268]
[1777136976104,36.36,77387.76,41.8,0.07129,6e-05,8.92409]
[1777136981139,36.36,77388.61,41.8,0.07134,6e-05,8.92944]
[1777136987652,36.36,77388.43,41.8,0.07134,6e-05,8.92887]
[1777136993223,36.36,77388.75,41.8,0.07136,6e-05,8.93154]
[1777136997072,36.36,77391.98,41.8,0.07155,6e-05,8.94998]
[1777137002286,36.36,77389.94,41.8,0.07144,6e-05,8.93901]
[1777137007321,36.36,77387.08,41.8,0.07128,6e-05,8.92357]
[1777137012356,36.36,77387.22,41.8,0.0713,6e-05,8.9249]
[1777137017391,36.36,77387.13,41.8,0.0713,6e-05,8.92494]
[1777137022426,36.36,77387.12,41.8,0.0713,6e-05,8.92543]
[1777137027989,36.37,77386.33,41.8,0.07126,6e-05,8.92153]
[1777137034510,36.37,77386.55,41.8,0.07125,6e-05,8.91968]
[1777137039545,36.37,77386.47,41.8,0.07125,6e-05,8.91965]
[1777137044579,36.37,77387.04,41.8,0.07129,6e-05,8.92322]
[1777137049404,36.37,77387.06,41.8,0.07129,6e-05,8.92358]
[1777137056272,36.37,77387.03,41.8,0.0713,6e-05,8.92372]
[1777137057970,36.37,77387.0,41.8,0.0713,6e-05,8.92371]
[1777137066734,36.37,77383.61,41.8,0.07111,6e-05,8.90535]
[1777137071769,36.37,77383.52,41.8,0.07111,6e-05,8.90525]
[1777137076804,36.37,77383.78,41.8,0.07113,6e-05,8.90711]
[1777137081838,36.37,77383.32,41.8,0.0711,6e-05,8.90496]
[1777137086874,36.37,77383.79,41.8,0.07114,6e-05,8.90803]
[1777137092822,36.37,77383.73,41.8,0.07111,6e-05,8.90434]
[1777137107902,36.38,77383.66,41.8,0.07111,6e-05,8.9045]
[1777137113058,36.38,77383.48,41.8,0.07112,6e-05,8.90497]
[1777137120107,36.38,77382.9,41.8,0.07109,6e-05,8.90258]
[1777137128163,36.38,77382.47,41.8,0.07108,6e-05,8.90139]
[1777137135465,36.38,77383.21,41.8,0.07113,6e-05,8.90618]
[1777137150317,36.39,77383.01,41.8,0.07115,6e-05,8.90802]
[1777137155352,36.39,77383.12,41.8,0.07114,6e-05,8.90557]
[1777137160387,36.39,77382.76,41.8,0.07112,6e-05,8.90422]
[1777137165422,36.39,77382.27,41.8,0.0711,6e-05,8.90213]
[1777137170457,36.39,77380.27,41.8,0.071,6e-05,8.89175]
[1777137175492,36.4,77381.64,41.8,0.07108,6e-05,8.90005]
[1777137180527,36.4,77379.25,41.8,0.07095,6e-05,8.88734]
[1777137185563,36.4,77380.12,41.8,0.07101,6e-05,8.89294]
[1777137191606,36.4,77380.12,41.8,0.07102,6e-05,8.89389]
[1777137198654,36.4,77380.88,41.8,0.07107,6e-05,8.89926]
[1777137206711,36.4,77380.74,41.8,0.07108,6e-05,8.89984]
[1777137212753,36.41,77380.63,41.8,0.07106,6e-05,8.89652]
[1777137217789,36.41,77380.92,41.8,0.07108,6e-05,8.89908]
[1777137222829,36.41,77382.44,41.8,0.07118,6e-05,8.90851]
[1777137229652,36.41,77382.25,41.8,0.07118,6e-05,8.90814]
[1777137234913,36.41,77382.3,41.8,0.07119,6e-05,8.9098]
[1777137239948,36.42,77381.9,41.8,0.07118,6e-05,8.90843]
[1777137244983,36.42,77381.94,41.8,0.07119,6e-05,8.90954]
[1777137252032,36.42,77380.85,41.8,0.07114,6e-05,8.90474]
[1777137257067,36.42,77379.8,41.8,0.07109,6e-05,8.89981]
[1777137262102,36.42,77380.33,41.8,0.07113,6e-05,8.90371]
[1777137269150,36.42,77380.26,41.8,0.07114,6e-05,8.90461]
[1777137275136,36.43,77380.26,41.8,0.07112,6e-05,8.90174]
[1777137280227,36.43,77380.29,41.8,0.07114,6e-05,8.90303]
[1777137285263,36.43,77380.23,41.8,0.07114,6e-05,8.90362]
[1777137290298,36.43,77380.12,41.8,0.07115,6e-05,8.90392]
[1777137299361,36.44,77380.48,41.8,0.07118,6e-05,8.90757]
[1777137304396,36.44,77380.76,41.8,0.07121,6e-05,8.91002]
[1777137309431,36.44,77380.37,41.8,0.0712,6e-05,8.90871]
[1777137314466,36.44,77380.02,41.8,0.07119,6e-05,8.90762]
[1777137319501,36.44,77380.37,41.8,0.07121,6e-05,8.91045]
[1777137330993,36.44,77380.49,41.8,0.07123,6e-05,8.9118]
[1777137339640,36.45,77380.43,41.8,0.07123,6e-05,8.9105]
[1777137345098,36.45,77380.43,41.8,0.07123,6e-05,8.9105]
[1777137345474,36.45,77378.78,41.8,0.07114,6e-05,8.9021]
[1777137345661,36.45,77378.78,41.8,0.07114,6e-05,8.9021]
[1777137346108,36.45,77365.21,41.8,0.07037,6e-05,8.82662]
[1777137348120,36.45,77354.05,41.8,0.06975,6e-05,8.76496]
[1777137348484,36.45,77350.68,41.8,0.06956,6e-05,8.74668]
[1777137353739,36.46,77354.72,41.8,0.06981,6e-05,8.77135]
[1777137358774,36.46,77355.46,41.8,0.06987,6e-05,8.77717]
[1777137364055,36.46,77355.48,41.8,0.06989,6e-05,8.77857]
[1777137369851,36.47,77354.66,41.8,0.06986,6e-05,8.77617]
[1777137374886,36.47,77354.45,41.8,0.06987,6e-05,8.77644]
[1777137379920,36.47,77354.35,41.8,0.06988,6e-05,8.77724]
[1777137384955,36.47,77354.62,41.8,0.0699,6e-05,8.78004]
[1777137389995,36.48,77354.55,41.8,0.06991,6e-05,8.78088]
[1777137397044,36.48,77354.55,41.8,0.0699,6e-05,8.77881]
[1777137402079,36.48,77354.65,41.8,0.06992,6e-05,8.78051]
[1777137407114,36.48,77354.46,41.8,0.06992,6e-05,8.78057]
[1777137412149,36.48,77354.47,41.8,0.06993,6e-05,8.78171]
[1777137415143,36.48,77354.47,41.8,0.06993,6e-05,8.78171]
[1777137421212,36.49,77352.77,41.8,0.06986,6e-05,8.7742]
[1777137426246,36.49,77352.97,41.8,0.06988,6e-05,8.77636]
[1777137438345,36.49,77353.02,41.8,0.06989,6e-05,8.77746]
[1777137438398,36.49,77353.02,41.8,0.06989,6e-05,8.77746]
[1777137445379,36.5,77353.76,41.8,0.06996,6e-05,8.78455]
[1777137450415,36.5,77353.49,41.8,0.06996,6e-05,8.78402]
[1777137455450,36.5,77352.45,41.8,0.06988,6e-05,8.77545]
[1777137460485,36.5,77352.71,41.8,0.06991,6e-05,8.77785]
[1777137465520,36.5,77352.18,41.8,0.06989,6e-05,8.77588]
[1777137470555,36.51,77352.59,41.8,0.06992,6e-05,8.7791]
[1777137476876,36.51,77352.52,41.8,0.06992,6e-05,8.77927]
[1777137482076,36.51,77352.37,41.8,0.06993,6e-05,8.7799]
[1777137487676,36.51,77346.68,41.8,0.06962,6e-05,8.74982]
[1777137490856,36.51,77346.77,41.8,0.06964,6e-05,8.75082]
[1777137491379,36.51,77346.77,41.8,0.06964,6e-05,8.75082]
[1777137490957,36.51,77343.08,41.8,0.06943,6e-05,8.73095]
[1777137497103,36.51,77333.17,41.8,0.06888,6e-05,8.67584]
[1777137497627,36.51,77332.31,41.8,0.06883,6e-05,8.67098]
[1777137498883,36.51,77329.33,41.8,0.06866,6e-05,8.65453]
[1777137501788,36.51,77327.32,41.8,0.06855,6e-05,8.64342]
[1777137501876,36.51,77330.3,41.8,0.06872,6e-05,8.65976]
[1777137502466,36.51,77330.3,41.8,0.06872,6e-05,8.65976]
[1777137502565,36.51,77330.3,41.8,0.06872,6e-05,8.65976]
[1777137502783,36.51,77343.16,41.8,0.06943,6e-05,8.73058]
[1777137509835,36.52,77346.02,41.8,0.06961,6e-05,8.7484]
[1777137514868,36.52,77346.59,41.8,0.06963,6e-05,8.74947]
[1777137519905,36.52,77346.62,41.8,0.06965,6e-05,8.75109]
[1777137524941,36.53,77347.65,41.8,0.06972,6e-05,8.75824]
[1777137530984,36.53,77348.28,41.8,0.06978,6e-05,8.76344]
[1777137536019,36.53,77348.08,41.8,0.06978,6e-05,8.76379]
[1777137541054,36.53,77347.72,41.8,0.06977,6e-05,8.76327]
[1777137546089,36.54,77346.44,41.8,0.06972,6e-05,8.7577]
[1777137551124,36.54,77346.53,41.8,0.06974,6e-05,8.75973]
[1777137556159,36.54,77347.16,41.8,0.06979,6e-05,8.76472]
[1777137567237,36.55,77347.49,41.8,0.06984,6e-05,8.76984]
[1777137572274,36.55,77348.15,41.8,0.06987,6e-05,8.77121]
[1777137584358,36.56,77347.97,41.8,0.0699,6e-05,8.77378]
[1777137589400,36.56,77347.97,41.8,0.06991,6e-05,8.77497]
[1777137594435,36.56,77348.32,41.8,0.06994,6e-05,8.77837]
[1777137600479,36.57,77348.17,41.8,0.06995,6e-05,8.77956]
[1777137605514,36.57,77347.69,41.8,0.06994,6e-05,8.77835]
[1777137611556,36.57,77346.65,41.8,0.0699,6e-05,8.77436]
[1777137614299,36.57,77346.77,41.8,0.06992,6e-05,8.77562]
[1777137614347,36.57,77346.77,41.8,0.06992,6e-05,8.77591]
[1777137615733,36.57,77346.77,41.8,0.06992,6e-05,8.77591]
[1777137615834,36.57,77346.77,41.8,0.06992,6e-05,8.77576]
[1777137620197,36.58,77346.79,41.8,0.06993,6e-05,8.77674]
[1777137620298,36.58,77346.72,41.8,0.06993,6e-05,8.77694]
[1777137620895,36.58,77346.72,41.8,0.06993,6e-05,8.77694]
[1777137620903,36.58,77346.68,41.8,0.06993,6e-05,8.77672]
[1777137621850,36.58,77346.68,41.8,0.06993,6e-05,8.77672]
[1777137621893,36.58,77346.66,41.8,0.06992,6e-05,8.77645]
[1777137627668,36.58,77345.39,41.8,0.06985,6e-05,8.76898]
[1777137629486,36.58,77345.39,41.8,0.06985,6e-05,8.76898]
[1777137629587,36.58,77345.39,41.8,0.06985,6e-05,8.76868]
[1777137630244,36.58,77345.39,41.8,0.06985,6e-05,8.76868]
[1777137630345,36.58,77345.39,41.8,0.06985,6e-05,8.76898]
[1777137640758,36.57,77344.84,41.8,0.06978,6e-05,8.76069]
[1777137645794,36.57,77345.49,41.8,0.0698,6e-05,8.76357]
[1777137651835,36.57,77345.35,41.8,0.06979,6e-05,8.76193]
[1777137659891,36.57,77345.04,41.8,0.06976,6e-05,8.75908]
[1777137664927,36.57,77345.0,41.8,0.06975,6e-05,8.75816]
[1777137669962,36.57,77345.16,41.8,0.06975,6e-05,8.75835]
[1777137680034,36.56,77344.78,41.8,0.06972,6e-05,8.75486]
[1777137687083,36.56,77345.17,41.8,0.06973,6e-05,8.75593]
[1777137688541,36.56,77345.17,41.8,0.06973,6e-05,8.75593]
[1777137688641,36.56,77347.16,41.8,0.06984,6e-05,8.76679]
[1777137697153,36.57,77347.69,41.8,0.06987,6e-05,8.7686]
[1777137708229,36.57,77347.65,41.8,0.0699,6e-05,8.77162]
[1777137713265,36.57,77347.72,41.8,0.06992,6e-05,8.77347]
[1777137722029,36.57,77347.72,41.8,0.06992,6e-05,8.77347]
[1777137722130,36.58,77347.72,41.8,0.06994,6e-05,8.77608]
[1777137730020,36.58,77347.72,41.8,0.06994,6e-05,8.77544]
[1777137735419,36.58,77348.97,41.8,0.06999,6e-05,8.78094]
[1777137736570,36.58,77348.97,41.8,0.06999,6e-05,8.78094]
[1777137736631,36.58,77348.97,41.8,0.06999,6e-05,8.78078]
[1777137736803,36.58,77348.97,41.8,0.06999,6e-05,8.78078]
[1777137737110,36.58,77348.97,41.8,0.06999,6e-05,8.78078]
[1777137737435,36.58,77370.18,41.8,0.07119,6e-05,8.8988]
[1777137738442,36.58,77386.93,41.8,0.07215,6e-05,8.99247]
[1777137738908,36.58,77386.93,41.8,0.07215,6e-05,8.99247]
[1777137744486,36.58,77387.29,41.8,0.07217,6e-05,8.99414]
[1777137749379,36.57,77393.5,41.8,0.07252,6e-05,9.02857]
[1777137750203,36.57,77393.54,41.8,0.07252,6e-05,9.02867]
[1777137750528,36.57,77393.54,41.8,0.07252,6e-05,9.02867]
[1777137757581,36.57,77396.2,41.8,0.07264,6e-05,9.03873]
[1777137762613,36.57,77398.37,41.8,0.07276,6e-05,9.0504]
[1777137767651,36.57,77398.31,41.8,0.07274,6e-05,9.04875]
[1777137772686,36.57,77397.89,41.8,0.0727,6e-05,9.04546]
[1777137775637,36.57,77397.93,41.8,0.0727,6e-05,9.0455]
[1777137776094,36.57,77406.92,41.8,0.07322,6e-05,9.09574]
[1777137777815,36.56,77420.47,41.8,0.07401,6e-05,9.17167]
[1777137777819,36.56,77420.47,41.8,0.07401,6e-05,9.17167]
[1777137778694,36.56,77420.47,41.8,0.07401,6e-05,9.17167]
[1777137782757,36.56,77407.99,41.8,0.07326,6e-05,9.09992]
[1777137788800,36.56,77406.88,41.8,0.07319,6e-05,9.09228]
[1777137792096,36.56,77407.19,41.8,0.0732,6e-05,9.09357]
[1777137798870,36.56,77407.46,41.8,0.07319,6e-05,9.09325]
[1777137803904,36.55,77405.39,41.8,0.07306,6e-05,9.08049]
[1777137809946,36.55,77404.88,41.8,0.07302,6e-05,9.07644]
[1777137814982,36.55,77405.47,41.8,0.07302,6e-05,9.07499]
[1777137820018,36.55,77405.59,41.8,0.07302,6e-05,9.07474]
[1777137825053,36.55,77398.68,41.8,0.07261,6e-05,9.03496]
[1777137832102,36.54,77398.66,41.8,0.07259,6e-05,9.03387]
[1777137837137,36.54,77398.52,41.8,0.07258,6e-05,9.03239]
[1777137842172,36.54,77395.6,41.8,0.0724,6e-05,9.01528]
[1777137847207,36.54,77394.46,41.8,0.07233,6e-05,9.00813]
[1777137852241,36.54,77393.52,41.8,0.07227,6e-05,9.00225]
[1777137857277,36.54,77390.41,41.8,0.07209,6e-05,8.9843]
[1777137862312,36.54,77390.55,41.8,0.07209,6e-05,8.98459]
[1777137865337,36.54,77406.5,41.8,0.073,6e-05,9.07385]
[1777137870371,36.53,77405.31,41.8,0.07292,6e-05,9.06598]
[1777137875407,36.53,77406.23,41.8,0.07294,6e-05,9.06631]
[1777137877877,36.53,77406.38,41.8,0.07294,6e-05,9.06695]
[1777137879101,36.53,77405.88,41.8,0.07291,6e-05,9.06372]
[1777137884473,36.53,77403.3,41.8,0.07275,6e-05,9.04808]
[1777137889508,36.53,77403.55,41.8,0.07276,6e-05,9.04863]
[1777137894543,36.53,77402.3,41.8,0.07267,6e-05,9.04075]
[1777137899578,36.52,77402.51,41.8,0.07268,6e-05,9.04115]
[1777137905621,36.52,77403.72,41.8,0.07274,6e-05,9.04695]
[1777137910656,36.52,77405.16,41.8,0.07281,6e-05,9.05421]
[1777137915690,36.52,77405.32,41.8,0.07281,6e-05,9.0542]
[1777137920729,36.52,77417.83,41.8,0.07353,6e-05,9.12408]
[1777137921560,36.52,77417.83,41.8,0.07353,6e-05,9.12408]
[1777137921735,36.52,77419.21,41.8,0.07361,6e-05,9.13142]
[1777137922543,36.52,77419.21,41.8,0.07361,6e-05,9.13142]
[1777137922742,36.52,77427.43,41.8,0.07409,6e-05,9.1782]
[1777137923268,36.52,77427.43,41.8,0.07409,6e-05,9.1782]
[1777137923750,36.52,77427.34,41.8,0.07408,6e-05,9.17733]
[1777137924889,36.52,77427.34,41.8,0.07408,6e-05,9.17733]
[1777137925176,36.52,77427.68,41.8,0.0741,6e-05,9.17941]
[1777137930799,36.52,77429.54,41.8,0.07422,6e-05,9.19039]
[1777137935835,36.52,77425.22,41.8,0.07394,6e-05,9.16286]
[1777137940870,36.52,77425.3,41.8,0.07396,6e-05,9.16433]
[1777137945186,36.52,77425.29,41.8,0.07397,6e-05,9.16491]
[1777137945904,36.52,77423.51,41.8,0.07387,6e-05,9.15526]
[1777137946225,36.52,77423.51,41.8,0.07387,6e-05,9.15526]
[1777137946912,36.52,77422.24,41.8,0.07379,6e-05,9.14781]
[1777137951947,36.53,77422.15,41.8,0.0738,6e-05,9.14857]
[1777137953689,36.53,77422.08,41.8,0.0738,6e-05,9.14843]
[1777137953960,36.53,77421.5,41.8,0.07377,6e-05,9.14541]
[1777137954200,36.53,77421.5,41.8,0.07377,6e-05,9.14541]
[1777137954932,36.53,77421.5,41.8,0.07377,6e-05,9.14541]
[1777137961681,36.52,77422.3,41.8,0.0738,6e-05,9.14841]
[1777137963183,36.52,77422.31,41.8,0.07379,6e-05,9.14825]
[1777137969066,36.52,77414.02,41.8,0.0733,6e-05,9.10009]
[1777137974100,36.52,77414.04,41.8,0.07329,6e-05,9.09953]
[1777137979189,36.52,77414.17,41.8,0.07329,6e-05,9.09958]
[1777137986185,36.52,77413.95,41.8,0.07327,6e-05,9.09736]
[1777137992270,36.52,77413.99,41.8,0.07326,6e-05,9.09704]
[1777137998269,36.51,77408.95,41.8,0.07294,6e-05,9.06389]
[1777138003304,36.51,77410.1,41.8,0.073,6e-05,9.06986]
[1777138008339,36.51,77410.2,41.8,0.073,6e-05,9.06986]
[1777138015388,36.51,77408.94,41.8,0.07291,6e-05,9.06186]
[1777138021430,36.51,77409.64,41.8,0.07295,6e-05,9.06512]
[1777138026465,36.51,77409.03,41.8,0.07291,6e-05,9.06109]
[1777138031500,36.51,77409.45,41.8,0.07292,6e-05,9.06288]
[1777138036535,36.51,77409.51,41.8,0.07292,6e-05,9.06261]
[1777138041569,36.5,77409.03,41.8,0.07289,6e-05,9.0593]
[1777138048620,36.5,77409.02,41.8,0.07288,6e-05,9.05841]
[1777138053658,36.5,77410.56,41.8,0.07293,6e-05,9.06266]
[1777138059699,36.5,77411.2,41.8,0.07296,6e-05,9.06549]
[1777138066749,36.5,77410.66,41.8,0.07292,6e-05,9.06156]
[1777138072792,36.5,77410.66,41.8,0.07291,6e-05,9.06083]
[1777138077826,36.5,77410.85,41.8,0.07292,6e-05,9.06129]
[1777138082866,36.49,77407.17,41.8,0.0727,6e-05,9.03995]
[1777138088907,36.49,77406.84,41.8,0.07267,6e-05,9.03756]
[1777138093943,36.49,77406.95,41.8,0.07268,6e-05,9.03772]
[1777138098977,36.49,77403.12,41.8,0.07245,6e-05,9.01581]
[1777138104015,36.49,77400.94,41.8,0.07232,6e-05,9.00323]
[1777138109050,36.49,77400.13,41.8,0.07227,6e-05,8.99841]
[1777138114760,36.49,77399.98,41.8,0.07226,6e-05,8.99751]
[1777138114775,36.49,77399.98,41.8,0.07226,6e-05,8.99751]
[1777138116167,36.49,77399.98,41.8,0.07223,6e-05,8.99341]
[1777138122160,36.49,77393.79,41.8,0.07187,6e-05,8.95825]
[1777138127196,36.49,77384.94,41.8,0.07137,6e-05,8.90886]
[1777138132230,36.49,77383.35,41.8,0.07128,6e-05,8.90027]
[1777138137635,36.49,77380.23,41.8,0.0711,6e-05,8.8831]
[1777138140537,36.49,77370.23,41.8,0.07054,6e-05,8.82774]
[1777138146063,36.49,77360.7,41.8,0.07001,6e-05,8.77581]
[1777138148469,36.5,77357.92,41.8,0.06986,6e-05,8.76121]
[1777138149200,36.5,77357.92,41.8,0.06986,6e-05,8.76121]
[1777138154386,36.5,77348.4,41.8,0.06935,6e-05,8.71088]
[1777138156709,36.5,77347.68,41.8,0.06932,6e-05,8.70726]
[1777138164456,36.51,77347.5,41.8,0.06934,6e-05,8.70957]
[1777138170024,36.51,77347.57,41.8,0.06936,6e-05,8.71142]
[1777138173753,36.51,77347.89,41.8,0.06937,6e-05,8.71089]
[1777138179560,36.52,77351.27,41.8,0.06958,6e-05,8.73248]
[1777138189537,36.52,77350.99,41.8,0.06958,6e-05,8.73229]
[1777138189557,36.52,77350.99,41.8,0.06958,6e-05,8.73229]
[1777138194667,36.53,77351.26,41.8,0.06964,6e-05,8.73751]
[1777138199213,36.53,77351.5,41.8,0.06966,6e-05,8.73985]
[1777138203236,36.53,77350.08,41.8,0.0696,6e-05,8.73337]
[1777138210894,36.54,77355.31,41.8,0.06992,6e-05,8.76501]
[1777138217829,36.54,77351.09,41.8,0.06971,6e-05,8.74421]
[1777138222865,36.54,77351.23,41.8,0.06973,6e-05,8.74668]
[1777138227900,36.55,77350.55,41.8,0.06971,6e-05,8.74464]
[1777138232935,36.55,77350.93,41.8,0.06972,6e-05,8.74468]
[1777138233372,36.55,77350.93,41.8,0.06972,6e-05,8.74468]
[1777138246026,36.56,77352.6,41.8,0.06986,6e-05,8.75831]
[1777138252067,36.56,77351.94,41.8,0.06985,6e-05,8.75666]
[1777138258109,36.57,77352.33,41.8,0.06989,6e-05,8.76079]
[1777138263144,36.57,77352.99,41.8,0.06994,6e-05,8.76607]
[1777138269186,36.57,77354.07,41.8,0.07002,6e-05,8.77395]
[1777138274222,36.58,77353.16,41.8,0.06999,6e-05,8.77048]
[1777138280264,36.58,77352.09,41.8,0.06995,6e-05,8.76647]
[1777138285299,36.58,77351.53,41.8,0.06993,6e-05,8.76498]
[1777138290333,36.59,77352.17,41.8,0.06999,6e-05,8.77011]
[1777138295369,36.59,77351.93,41.8,0.06996,6e-05,8.7666]
[1777138300403,36.59,77352.03,41.8,0.06998,6e-05,8.76875]
[1777138305439,36.59,77353.22,41.8,0.07007,6e-05,8.77688]
[1777138313494,36.6,77354.94,41.8,0.07019,6e-05,8.78874]
[1777138318530,36.6,77355.34,41.8,0.07022,6e-05,8.79238]
[1777138323566,36.6,77346.65,41.8,0.06975,6e-05,8.74573]
[1777138328600,36.61,77346.82,41.8,0.06978,6e-05,8.74841]
[1777138333635,36.61,77346.86,41.8,0.0698,6e-05,8.7503]
[1777138335595,36.61,77347.23,41.8,0.06982,6e-05,8.75267]
[1777138341692,36.62,77347.27,41.8,0.06985,6e-05,8.75516]
[1777138346727,36.62,77347.84,41.8,0.0699,6e-05,8.76018]
[1777138351762,36.62,77347.22,41.8,0.06985,6e-05,8.75452]
[1777138356797,36.62,77346.76,41.8,0.06984,6e-05,8.75353]
[1777138359244,36.63,77346.25,41.8,0.06982,6e-05,8.75103]
[1777138359380,36.63,77346.25,41.8,0.06982,6e-05,8.75103]
[1777138360826,36.63,77325.89,41.8,0.0687,6e-05,8.64008]
[1777138363255,36.63,77325.6,41.8,0.06868,6e-05,8.63896]
[1777138363256,36.63,77325.6,41.8,0.06868,6e-05,8.63896]
[1777138365734,36.63,77321.19,41.8,0.06846,6e-05,8.61626]
[1777138365739,36.63,77321.19,41.8,0.06846,6e-05,8.61626]
[1777138365861,36.63,77316.88,41.8,0.06822,6e-05,8.5932]
[1777138370902,36.63,77309.24,41.8,0.06781,5e-05,8.5522]
[1777138375482,36.63,77308.51,41.8,0.06778,5e-05,8.54885]
[1777138376989,36.63,77308.12,41.8,0.06776,5e-05,8.5469]
[1777138376997,36.63,77306.41,41.8,0.06767,5e-05,8.53775]
[1777138379461,36.64,77305.15,41.8,0.06761,5e-05,8.53217]
[1777138379465,36.64,77305.15,41.8,0.06761,5e-05,8.53217]
[1777138379970,36.64,77303.97,41.8,0.06755,5e-05,8.52594]
[1777138381217,36.64,77303.97,41.8,0.06755,5e-05,8.52594]
[1777138382221,36.64,77302.77,41.8,0.06748,5e-05,8.51962]
[1777138383997,36.64,77286.9,41.8,0.06663,5e-05,8.43432]
[1777138384464,36.64,77286.9,41.8,0.06663,5e-05,8.43432]
[1777138392052,36.64,77283.5,41.8,0.06647,5e-05,8.41864]
[1777138394012,36.64,77283.49,41.8,0.06648,5e-05,8.41891]
[1777138394932,36.65,77283.64,41.8,0.06649,5e-05,8.42005]
[1777138399186,36.65,77285.43,41.8,0.0666,5e-05,8.43098]
[1777138401733,36.65,77285.61,41.8,0.06661,5e-05,8.43281]
[1777138401802,36.65,77285.61,41.8,0.06662,5e-05,8.43309]
[1777138402669,36.65,77285.61,41.8,0.06662,5e-05,8.43309]
[1777138402800,36.65,77285.61,41.8,0.06662,5e-05,8.43309]
[1777138406783,36.66,77290.3,41.8,0.0669,5e-05,8.46122]
[1777138413201,36.66,77288.99,41.8,0.06685,5e-05,8.45508]
[1777138418235,36.67,77289.13,41.8,0.06689,5e-05,8.45919]
[1777138420320,36.67,77289.93,41.8,0.06694,5e-05,8.46419]
[1777138420339,36.67,77289.93,41.8,0.06694,5e-05,8.46419]
[1777138420340,36.67,77289.59,41.8,0.06693,5e-05,8.46301]
[1777138422264,36.67,77276.21,41.8,0.06621,5e-05,8.39129]
[1777138422928,36.67,77276.21,41.8,0.06621,5e-05,8.39129]
[1777138428305,36.68,77281.87,41.8,0.06654,5e-05,8.42365]
[1777138432497,36.68,77281.55,41.8,0.06653,5e-05,8.42298]
[1777138434161,36.68,77282.72,41.8,0.0666,5e-05,8.42979]
[1777138439385,36.69,77286.04,41.8,0.06681,5e-05,8.4505]
[1777138444430,36.69,77286.14,41.8,0.06683,5e-05,8.4528]
[1777138449455,36.69,77288.35,41.8,0.06698,5e-05,8.46735]
[1777138450247,36.69,77288.35,41.8,0.06698,5e-05,8.46735]
[1777138450253,36.69,77288.35,41.8,0.06698,5e-05,8.46735]
[1777138450462,36.69,77290.35,41.8,0.06709,5e-05,8.4786]
[1777138455496,36.7,77306.16,41.8,0.06798,5e-05,8.56735]
[1777138460531,36.7,77306.38,41.8,0.06802,5e-05,8.57104]
[1777138462927,36.71,77306.77,41.8,0.06805,5e-05,8.57367]
[1777138464884,36.71,77306.77,41.8,0.06806,5e-05,8.57517]
[1777138471463,36.71,77306.51,41.8,0.06807,5e-05,8.57631]
[1777138473374,36.72,77306.62,41.8,0.06807,5e-05,8.57471]
[1777138473443,36.72,77306.62,41.8,0.06807,5e-05,8.57522]
[1777138478667,36.72,77304.22,41.8,0.06796,5e-05,8.5636]
[1777138484709,36.72,77304.15,41.8,0.06797,5e-05,8.56495]
[1777138489743,36.73,77303.7,41.8,0.06796,5e-05,8.56396]
[1777138494815,36.73,77304.37,41.8,0.06801,5e-05,8.56905]
[1777138495563,36.73,77304.37,41.8,0.06801,5e-05,8.56905]
[1777138500857,36.73,77305.1,41.8,0.06807,5e-05,8.57471]
[1777138507906,36.74,77305.33,41.8,0.06811,5e-05,8.57819]
[1777138513134,36.74,77306.56,41.8,0.06818,5e-05,8.5857]
[1777138515963,36.74,77319.24,41.8,0.06889,6e-05,8.65606]
[1777138516583,36.74,77319.24,41.8,0.06889,6e-05,8.65606]
[1777138519395,36.74,77322.21,41.8,0.06906,6e-05,8.67259]
[1777138524882,36.74,77324.69,41.8,0.0692,6e-05,8.68683]
[1777138524983,36.74,77324.69,41.8,0.0692,6e-05,8.68692]
[1777138530209,36.74,77324.71,41.8,0.06922,6e-05,8.68832]
[1777138536102,36.75,77325.0,41.8,0.06923,6e-05,8.68831]
[1777138541138,36.75,77323.31,41.8,0.06915,6e-05,8.68058]
[1777138546172,36.75,77322.25,41.8,0.06911,6e-05,8.67628]
[1777138552215,36.76,77323.45,41.8,0.06919,6e-05,8.68461]
[1777138557250,36.76,77323.1,41.8,0.06919,6e-05,8.68411]
[1777138562285,36.76,77317.51,41.8,0.06889,6e-05,8.65495]
[1777138567321,36.77,77318.46,41.8,0.06896,6e-05,8.66172]
[1777138572355,36.77,77318.93,41.8,0.069,6e-05,8.66583]
[1777138577391,36.77,77318.71,41.8,0.06901,6e-05,8.66612]
[1777138582426,36.77,77319.51,41.8,0.06907,6e-05,8.67198]
[1777138590483,36.78,77322.26,41.8,0.06924,6e-05,8.68935]
[1777138596525,36.78,77323.2,41.8,0.06929,6e-05,8.69229]
[1777138598373,36.78,77323.14,41.8,0.06928,6e-05,8.69222]
[1777138603573,36.78,77323.6,41.8,0.06933,6e-05,8.6962]
[1777138607217,36.79,77323.58,41.8,0.06933,6e-05,8.6968]
[1777138607318,36.79,77323.58,41.8,0.06933,6e-05,8.69704]
[1777138612636,36.79,77324.07,41.8,0.06936,6e-05,8.6998]
[1777138617671,36.79,77326.7,41.8,0.06951,6e-05,8.71423]
[1777138618661,36.79,77326.7,41.8,0.06951,6e-05,8.71423]
[1777138618679,36.79,77326.87,41.8,0.06952,6e-05,8.71515]
[1777138619804,36.79,77329.74,41.8,0.06968,6e-05,8.73111]
[1777138630762,36.79,77332.11,41.8,0.06983,6e-05,8.74606]
[1777138631890,36.79,77332.11,41.8,0.06983,6e-05,8.74606]
[1777138637811,36.79,77341.82,41.8,0.07039,6e-05,8.80045]
[1777138641293,36.79,77343.75,41.8,0.0705,6e-05,8.81129]
[1777138643289,36.79,77343.75,41.8,0.0705,6e-05,8.81147]
[1777138648889,36.79,77343.91,41.8,0.07051,6e-05,8.81301]
[1777138658958,36.8,77343.04,41.8,0.07045,6e-05,8.8054]
[1777138663994,36.8,77343.54,41.8,0.07048,6e-05,8.80865]
[1777138669028,36.8,77344.05,41.8,0.07051,6e-05,8.81194]
[1777138675824,36.8,77345.65,41.8,0.07061,6e-05,8.82104]
[1777138681113,36.8,77345.25,41.8,0.07059,6e-05,8.81962]
[1777138686208,36.8,77345.23,41.8,0.0706,6e-05,8.81983]
[1777138692189,36.8,77354.55,41.8,0.07112,6e-05,8.87158]
[1777138697224,36.8,77354.3,41.8,0.07111,6e-05,8.87031]
[1777138700682,36.8,77354.3,41.8,0.07111,6e-05,8.87031]
[1777138708301,36.8,77354.27,41.8,0.07111,6e-05,8.87053]
[1777138714345,36.8,77354.39,41.8,0.0711,6e-05,8.86768]
[1777138719380,36.8,77354.54,41.8,0.07111,6e-05,8.86877]
[1777138731464,36.8,77354.51,41.8,0.07111,6e-05,8.86923]
[1777138739521,36.81,77354.23,41.8,0.0711,6e-05,8.86812]
[1777138744556,36.81,77354.23,41.8,0.0711,6e-05,8.8684]
[1777138749591,36.81,77355.42,41.8,0.07117,6e-05,8.87525]
[1777138750040,36.81,77355.42,41.8,0.07117,6e-05,8.87525]
[1777138755633,36.81,77360.69,41.8,0.07147,6e-05,8.90453]
[1777138761675,36.81,77360.65,41.8,0.07147,6e-05,8.90447]
[1777138766709,36.81,77360.22,41.8,0.07145,6e-05,8.90228]
[1777138767109,36.81,77360.22,41.8,0.07145,6e-05,8.90228]
[1777138772752,36.81,77359.44,41.8,0.07138,6e-05,8.89448]
[1777138777787,36.81,77353.89,41.8,0.07107,6e-05,8.86415]
[1777138782821,36.81,77353.97,41.8,0.07108,6e-05,8.86511]
[1777138787856,36.81,77356.14,41.8,0.07121,6e-05,8.87761]
[1777138795912,36.81,77356.86,41.8,0.07126,6e-05,8.88214]
[1777138802962,36.81,77356.83,41.8,0.07126,6e-05,8.8824]
[1777138813036,36.81,77356.83,41.8,0.07127,6e-05,8.88303]
[1777138818071,36.81,77357.08,41.8,0.07128,6e-05,8.88472]
[1777138823585,36.81,77357.12,41.8,0.07129,6e-05,8.88506]
[1777138829149,36.82,77356.34,41.8,0.07125,6e-05,8.88129]
[1777138834184,36.82,77355.86,41.8,0.0712,6e-05,8.87518]
[1777138840226,36.82,77356.4,41.8,0.07123,6e-05,8.8786]
[1777138845991,36.82,77356.2,41.8,0.07122,6e-05,8.87763]
[1777138853053,36.82,77356.4,41.8,0.07124,6e-05,8.87916]
[1777138858355,36.82,77356.98,41.8,0.07128,6e-05,8.8831]
[1777138863392,36.82,77356.57,41.8,0.07126,6e-05,8.88115]
[1777138868426,36.82,77356.74,41.8,0.07127,6e-05,8.88241]
[1777138873461,36.82,77356.98,41.8,0.07129,6e-05,8.88405]
[1777138879503,36.82,77356.97,41.8,0.07129,6e-05,8.88437]
[1777138887563,36.82,77357.05,41.8,0.0713,6e-05,8.88532]
[1777138894620,36.82,77356.92,41.8,0.07127,6e-05,8.88127]
[1777138899771,36.82,77357.11,41.8,0.07128,6e-05,8.88246]
[1777138905776,36.82,77357.11,41.8,0.07129,6e-05,8.88267]
[1777138907699,36.83,77358.79,41.8,0.07139,6e-05,8.89245]
[1777138911693,36.83,77358.49,41.8,0.07137,6e-05,8.89101]
[1777138916803,36.83,77356.76,41.8,0.07128,6e-05,8.88184]
[1777138923852,36.83,77356.95,41.8,0.07129,6e-05,8.88341]
[1777138926943,36.83,77356.85,41.8,0.07129,6e-05,8.88299]
[1777138927882,36.83,77345.92,41.8,0.07067,6e-05,8.82248]
[1777138933924,36.83,77347.35,41.8,0.07074,6e-05,8.82964]
[1777138935500,36.83,77348.36,41.8,0.0708,6e-05,8.8351]
[1777138935525,36.83,77348.36,41.8,0.0708,6e-05,8.8351]
[1777138935938,36.83,77348.32,41.8,0.0708,6e-05,8.83475]
[1777138940973,36.83,77348.57,41.8,0.07082,6e-05,8.83683]
[1777138949029,36.83,77350.81,41.8,0.07095,6e-05,8.8501]
[1777138954063,36.83,77350.25,41.8,0.0709,6e-05,8.84376]
[1777138959099,36.83,77349.87,41.8,0.07089,6e-05,8.84224]
[1777138964727,36.83,77350.1,41.8,0.0709,6e-05,8.84374]
[1777138970176,36.83,77348.84,41.8,0.07084,6e-05,8.83779]
[1777138972944,36.83,77349.05,41.8,0.07085,6e-05,8.83907]
[1777138972979,36.83,77349.05,41.8,0.07085,6e-05,8.83907]
[1777138973045,36.83,77348.98,41.8,0.07085,6e-05,8.83891]
[1777138975868,36.83,77348.81,41.8,0.07084,6e-05,8.83797]
[1777138981254,36.83,77348.51,41.8,0.0708,6e-05,8.83369]
[1777138986289,36.83,77348.62,41.8,0.07079,6e-05,8.83267]
[1777138987995,36.83,77348.62,41.8,0.07079,6e-05,8.83267]
[1777138997366,36.82,77348.69,41.8,0.07077,6e-05,8.83129]
[1777139002401,36.82,77348.61,41.8,0.07076,6e-05,8.83024]
[1777139007438,36.82,77348.4,41.8,0.07074,6e-05,8.82836]
[1777139012473,36.82,77348.65,41.8,0.07072,6e-05,8.82535]
[1777139013378,36.82,77348.65,41.8,0.07072,6e-05,8.82535]
[1777139014632,36.82,77349.2,41.8,0.07075,6e-05,8.82827]
[1777139016124,36.82,77349.31,41.8,0.07075,6e-05,8.82842]
[1777139018037,36.82,77349.58,41.8,0.07077,6e-05,8.82959]
[1777139021983,36.82,77349.2,41.8,0.07074,6e-05,8.82692]
[1777139024435,36.81,77349.01,41.8,0.07072,6e-05,8.825]
[1777139027832,36.81,77348.98,41.8,0.07071,6e-05,8.82429]
[1777139028943,36.81,77349.16,41.8,0.07072,6e-05,8.82517]
[1777139029804,36.81,77349.04,41.8,0.07071,6e-05,8.82419]
[1777139030350,36.81,77349.13,41.8,0.07071,6e-05,8.82458]
[1777139035634,36.81,77349.15,41.8,0.07071,6e-05,8.82381]
[1777139039856,36.81,77349.23,41.8,0.07071,6e-05,8.82391]
[1777139041306,36.81,77349.41,41.8,0.07072,6e-05,8.82479]
[1777139046711,36.81,77349.44,41.8,0.07071,6e-05,8.82397]
[1777139055774,36.81,77348.64,41.8,0.07065,6e-05,8.81857]
[1777139060808,36.8,77348.23,41.8,0.07062,6e-05,8.81583]
[1777139065847,36.8,77347.75,41.8,0.07059,6e-05,8.81271]
[1777139070881,36.8,77347.66,41.8,0.07058,6e-05,8.81176]
[1777139075916,36.8,77347.47,41.8,0.07054,6e-05,8.80648]
[1777139081959,36.8,77347.51,41.8,0.07054,6e-05,8.80619]
[1777139086993,36.8,77338.64,41.8,0.07004,6e-05,8.75713]
[1777139093036,36.8,77336.37,41.8,0.06991,6e-05,8.74461]
[1777139098071,36.8,77334.76,41.8,0.06982,6e-05,8.73572]
[1777139103106,36.8,77334.65,41.8,0.06981,6e-05,8.73511]
[1777139108140,36.8,77332.49,41.8,0.06969,6e-05,8.72327]
[1777139115189,36.8,77331.55,41.8,0.06964,6e-05,8.7181]
[1777139120225,36.8,77330.59,41.8,0.06959,6e-05,8.71286]
[1777139124624,36.8,77330.2,41.8,0.06956,6e-05,8.71071]
[1777139125069,36.8,77330.2,41.8,0.06956,6e-05,8.71071]
[1777139130296,36.8,77327.74,41.8,0.06943,6e-05,8.69726]
[1777139135331,36.8,77328.33,41.8,0.06943,6e-05,8.69679]
[1777139141374,36.8,77328.37,41.8,0.06944,6e-05,8.69706]
[1777139143613,36.8,77328.65,41.8,0.06945,6e-05,8.6986]
[1777139155471,36.8,77328.54,41.8,0.06945,6e-05,8.69805]
[1777139165542,36.8,77328.54,41.8,0.06945,6e-05,8.69808]
[1777139171584,36.8,77329.67,41.8,0.06951,6e-05,8.70425]
[1777139176620,36.8,77329.64,41.8,0.06951,6e-05,8.70405]
[1777139181656,36.8,77329.6,41.8,0.06951,6e-05,8.7038]
[1777139193739,36.8,77329.46,41.8,0.06947,6e-05,8.69922]
[1777139201796,36.8,77329.6,41.8,0.06948,6e-05,8.70001]
[1777139207838,36.8,77329.47,41.8,0.06947,6e-05,8.69931]
[1777139212872,36.8,77329.32,41.8,0.06946,6e-05,8.69851]
[1777139217908,36.8,77329.52,41.8,0.06947,6e-05,8.69961]
[1777139223949,36.8,77329.27,41.8,0.06946,6e-05,8.69827]
[1777139228985,36.8,77328.7,41.8,0.06943,6e-05,8.69518]
[1777139234019,36.8,77327.94,41.8,0.06939,6e-05,8.69106]
[1777139239066,36.8,77327.62,41.8,0.06937,6e-05,8.68939]
[1777139246114,36.8,77327.97,41.8,0.06939,6e-05,8.6914]
[1777139251150,36.8,77327.83,41.8,0.06936,6e-05,8.68691]
[1777139262227,36.8,77327.94,41.8,0.06936,6e-05,8.68769]
[1777139271290,36.8,77326.81,41.8,0.0693,6e-05,8.68162]
[1777139278340,36.8,77327.33,41.8,0.06933,6e-05,8.68457]
[1777139286396,36.8,77324.35,41.8,0.06917,6e-05,8.66852]
[1777139291890,36.8,77324.94,41.8,0.0692,6e-05,8.6719]
[1777139293947,36.8,77324.88,41.8,0.0692,6e-05,8.67165]
[1777139299487,36.8,77324.35,41.8,0.06918,6e-05,8.66902]
[1777139302189,36.8,77324.35,41.8,0.06918,6e-05,8.66902]
[1777139304248,36.8,77323.63,41.8,0.06914,6e-05,8.66521]
[1777139309556,36.8,77324.5,41.8,0.06919,6e-05,8.67027]
[1777139310428,36.8,77324.5,41.8,0.06919,6e-05,8.67027]
[1777139311801,36.8,77324.57,41.8,0.06919,6e-05,8.6707]
[1777139317613,36.8,77324.51,41.8,0.06915,6e-05,8.66588]
[1777139324520,36.8,77324.75,41.8,0.06916,6e-05,8.66688]
[1777139329697,36.8,77324.76,41.8,0.06915,6e-05,8.66538]
[1777139334731,36.8,77324.96,41.8,0.06915,6e-05,8.6657]
[1777139337154,36.8,77324.96,41.8,0.06915,6e-05,8.6657]
[1777139339279,36.8,77329.38,41.8,0.06939,6e-05,8.68943]
[1777139339283,36.8,77329.38,41.8,0.06939,6e-05,8.68943]
[1777139339380,36.8,77329.38,41.8,0.06939,6e-05,8.68945]
[1777139343400,36.8,77328.89,41.8,0.06937,6e-05,8.68752]
[1777139343795,36.8,77328.53,41.8,0.06936,6e-05,8.68584]
[1777139348830,36.8,77321.62,41.8,0.06898,6e-05,8.64822]
[1777139353864,36.8,77318.33,41.8,0.0688,6e-05,8.63078]
[1777139360689,36.8,77316.16,41.8,0.06868,6e-05,8.6194]
[1777139365949,36.8,77306.31,41.8,0.06815,5e-05,8.56669]
[1777139370984,36.81,77303.17,41.8,0.06799,5e-05,8.55059]
[1777139371452,36.81,77303.17,41.8,0.06799,5e-05,8.55059]
[1777139371614,36.81,77303.17,41.8,0.06799,5e-05,8.55059]
[1777139372268,36.81,77303.17,41.8,0.06799,5e-05,8.55059]
[1777139375923,36.81,77301.33,41.8,0.06786,5e-05,8.53684]
[1777139376765,36.81,77301.23,41.8,0.06786,5e-05,8.53632]
[1777139382060,36.81,77299.06,41.8,0.06774,5e-05,8.52473]
[1777139382494,36.81,77299.06,41.8,0.06774,5e-05,8.52473]
[1777139382695,36.81,77299.06,41.8,0.06774,5e-05,8.52473]
[1777139385757,36.81,77282.7,41.8,0.06685,5e-05,8.43666]
[1777139390802,36.81,77282.72,41.8,0.06686,5e-05,8.43767]
[1777139393413,36.81,77280.55,41.8,0.06675,5e-05,8.42633]
[1777139396961,36.81,77280.83,41.8,0.06677,5e-05,8.42854]
[1777139402201,36.81,77280.67,41.8,0.06677,5e-05,8.42866]
[1777139408100,36.81,77281.22,41.8,0.06681,5e-05,8.43179]
[1777139414286,36.82,77281.32,41.8,0.06683,5e-05,8.43417]
[1777139419320,36.82,77281.31,41.8,0.06684,5e-05,8.435]
[1777139424354,36.82,77281.25,41.8,0.06684,5e-05,8.43558]
[1777139429390,36.82,77278.48,41.8,0.0667,5e-05,8.42162]
[1777139434425,36.82,77278.84,41.8,0.06671,5e-05,8.4209]
[1777139440466,36.83,77278.75,41.8,0.06672,5e-05,8.42166]
[1777139446508,36.83,77278.69,41.8,0.06673,5e-05,8.42259]
[1777139449475,36.83,77277.91,41.8,0.06669,5e-05,8.4188]
[1777139452551,36.83,77263.18,41.8,0.06591,5e-05,8.3407]
[1777139453546,36.83,77263.18,41.8,0.06591,5e-05,8.3407]
[1777139459528,36.83,77260.49,41.8,0.06577,5e-05,8.32713]
[1777139468663,36.83,77261.22,41.8,0.06582,5e-05,8.33199]
[1777139479739,36.83,77261.12,41.8,0.06582,5e-05,8.33181]
[1777139482995,36.83,77261.85,41.8,0.06586,5e-05,8.33572]
[1777139483417,36.83,77261.85,41.8,0.06586,5e-05,8.33572]
[1777139484981,36.83,77268.32,41.8,0.0662,5e-05,8.37036]
[1777139490817,36.84,77268.96,41.8,0.06624,5e-05,8.37447]
[1777139501603,36.84,77268.99,41.8,0.06623,5e-05,8.37154]
[1777139503726,36.84,77269.03,41.8,0.06624,5e-05,8.37327]
[1777139510960,36.84,77270.63,41.8,0.06634,5e-05,8.38327]
[1777139515994,36.84,77270.67,41.8,0.06636,5e-05,8.38439]
[1777139520348,36.84,77270.67,41.8,0.06636,5e-05,8.38476]
[1777139526064,36.85,77270.67,41.8,0.06637,5e-05,8.38622]
[1777139532107,36.85,77270.65,41.8,0.06638,5e-05,8.38727]
[1777139534735,36.85,77270.65,41.8,0.06638,5e-05,8.38727]
[1777139536799,36.85,77270.65,41.8,0.06639,5e-05,8.38766]
[1777139542077,36.85,77270.44,41.8,0.06639,5e-05,8.3877]
[1777139549163,36.85,77270.4,41.8,0.0664,5e-05,8.38847]
[1777139558289,36.86,77270.75,41.8,0.06642,5e-05,8.3892]
[1777139563324,36.86,77271.07,41.8,0.06644,5e-05,8.39192]
[1777139569366,36.86,77271.09,41.8,0.06646,5e-05,8.39322]
[1777139579498,36.86,77271.09,41.8,0.06646,5e-05,8.39322]
[1777139582553,36.87,77271.09,41.8,0.06648,5e-05,8.39539]
[1777139584742,36.87,77271.09,41.8,0.06648,5e-05,8.39579]
[1777139587202,36.87,77270.81,41.8,0.06647,5e-05,8.39466]
[1777139589874,36.87,77270.81,41.8,0.06647,5e-05,8.39486]
[1777139596555,36.87,77272.25,41.8,0.06656,5e-05,8.40371]
[1777139601716,36.87,77272.68,41.8,0.06659,5e-05,8.40659]
[1777139614682,36.87,77273.22,41.8,0.0666,5e-05,8.40588]
[1777139615011,36.87,77273.22,41.8,0.0666,5e-05,8.40588]
[1777139616053,36.87,77273.52,41.8,0.06661,5e-05,8.40748]
[1777139619899,36.87,77273.71,41.8,0.06662,5e-05,8.40845]
[1777139620668,36.87,77273.71,41.8,0.06662,5e-05,8.40845]
[1777139623778,36.87,77273.9,41.8,0.06663,5e-05,8.40966]
[1777139625298,36.87,77273.93,41.8,0.06663,5e-05,8.40979]
[1777139628728,36.87,77273.93,41.8,0.06664,5e-05,8.41019]
[1777139629435,36.87,77273.85,41.8,0.06664,5e-05,8.41015]
[1777139639857,36.88,77274.46,41.8,0.06667,5e-05,8.41351]
[1777139641413,36.88,77274.46,41.8,0.06667,5e-05,8.41351]
[1777139643032,36.88,77274.53,41.8,0.06668,5e-05,8.41387]
[1777139650365,36.88,77274.85,41.8,0.0667,5e-05,8.41597]
[1777139655060,36.88,77274.85,41.8,0.0667,5e-05,8.41593]
[1777139655174,36.88,77274.85,41.8,0.0667,5e-05,8.41589]
[1777139661005,36.87,77268.09,41.8,0.06632,5e-05,8.37819]
[1777139661783,36.87,77268.09,41.8,0.06632,5e-05,8.37819]
[1777139662453,36.87,77268.09,41.8,0.06632,5e-05,8.37819]
[1777139662621,36.87,77268.09,41.8,0.06632,5e-05,8.37819]
[1777139662722,36.87,77268.09,41.8,0.06631,5e-05,8.37763]
[1777139664360,36.87,77268.09,41.8,0.06631,5e-05,8.37763]
[1777139670067,36.88,77267.75,41.8,0.06631,5e-05,8.37756]
[1777139675103,36.88,77264.11,41.8,0.0661,5e-05,8.35562]
[1777139678917,36.88,77262.86,41.8,0.06605,5e-05,8.34995]
[1777139682953,36.88,77259.31,41.8,0.06587,5e-05,8.33198]
[1777139688194,36.88,77257.76,41.8,0.0658,5e-05,8.32519]
[1777139695243,36.89,77257.4,41.8,0.0658,5e-05,8.32492]
[1777139700278,36.89,77257.28,41.8,0.0658,5e-05,8.32537]
[1777139705314,36.89,77257.27,41.8,0.06581,5e-05,8.32635]
[1777139710349,36.89,77255.88,41.8,0.06575,5e-05,8.31991]
[1777139715384,36.9,77255.94,41.8,0.06576,5e-05,8.32118]
[1777139720419,36.9,77256.05,41.8,0.06578,5e-05,8.3227]
[1777139725453,36.9,77249.04,41.8,0.06541,5e-05,8.28636]
[1777139730557,36.9,77244.3,41.8,0.06517,5e-05,8.26207]
[1777139735864,36.9,77240.21,41.8,0.06494,5e-05,8.23815]
[1777139738023,36.91,77253.2,41.8,0.06564,5e-05,8.30818]
[1777139738598,36.91,77253.2,41.8,0.06564,5e-05,8.30818]
[1777139739134,36.91,77257.81,41.8,0.06589,5e-05,8.33302]
[1777139742720,36.91,77266.25,41.8,0.06635,5e-05,8.3787]
[1777139742919,36.91,77268.0,41.8,0.06644,5e-05,8.38822]
[1777139743311,36.91,77268.0,41.8,0.06644,5e-05,8.38822]
[1777139743316,36.91,77268.0,41.8,0.06644,5e-05,8.38822]
[1777139743585,36.91,77271.73,41.8,0.06665,5e-05,8.40858]
[1777139746547,36.91,77276.48,41.8,0.06692,5e-05,8.43521]
[1777139746864,36.91,77276.48,41.8,0.06692,5e-05,8.43521]
[1777139747612,36.91,77278.71,41.8,0.06704,5e-05,8.44797]
[1777139750169,36.91,77280.2,41.8,0.06713,5e-05,8.45644]
[1777139750633,36.91,77279.55,41.8,0.0671,5e-05,8.45316]
[1777139755061,36.92,77283.88,41.8,0.06735,5e-05,8.47858]
[1777139755671,36.92,77283.9,41.8,0.06736,5e-05,8.47919]
[1777139760705,36.92,77284.05,41.8,0.06738,5e-05,8.48141]
[1777139763312,36.92,77283.84,41.8,0.06738,5e-05,8.48086]
[1777139768762,36.92,77278.12,41.8,0.06707,5e-05,8.45086]
[1777139773797,36.92,77278.58,41.8,0.0671,5e-05,8.45382]
[1777139778831,36.92,77280.96,41.8,0.06724,5e-05,8.46706]
[1777139783867,36.93,77280.95,41.8,0.06724,5e-05,8.46754]
[1777139788903,36.93,77280.12,41.8,0.0672,5e-05,8.46366]
[1777139793938,36.93,77280.52,41.8,0.0672,5e-05,8.46261]
[1777139800988,36.93,77280.3,41.8,0.0672,5e-05,8.46208]
[1777139806025,36.93,77280.66,41.8,0.06722,5e-05,8.46457]
[1777139811059,36.93,77279.91,41.8,0.06719,5e-05,8.46123]
[1777139816094,36.93,77280.51,41.8,0.06723,5e-05,8.46526]
[1777139817663,36.93,77280.51,41.8,0.06723,5e-05,8.46526]
[1777139819313,36.93,77280.64,41.8,0.06724,5e-05,8.46631]
[1777139820674,36.93,77279.55,41.8,0.06719,5e-05,8.4608]
[1777139822854,36.93,77268.02,41.8,0.06657,5e-05,8.39906]
[1777139823857,36.94,77266.33,41.8,0.06648,5e-05,8.39051]
[1777139825515,36.94,77266.78,41.8,0.06651,5e-05,8.3932]
[1777139825854,36.94,77266.78,41.8,0.06651,5e-05,8.3932]
[1777139825862,36.94,77266.78,41.8,0.06651,5e-05,8.3932]
[1777139831200,36.94,77276.25,41.8,0.06703,5e-05,8.44565]
[1777139834589,36.94,77275.95,41.8,0.06702,5e-05,8.44443]
[1777139834640,36.94,77275.95,41.8,0.06702,5e-05,8.44443]
[1777139834729,36.94,77275.95,41.8,0.06702,5e-05,8.44443]
[1777139840263,36.94,77263.9,41.8,0.06639,5e-05,8.38152]
[1777139841369,36.94,77263.9,41.8,0.06639,5e-05,8.38152]
[1777139843671,36.95,77261.21,41.8,0.06626,5e-05,8.36804]
[1777139849326,36.95,77261.61,41.8,0.0663,5e-05,8.37235]
[1777139854362,36.95,77261.75,41.8,0.0663,5e-05,8.37085]
[1777139860405,36.96,77261.36,41.8,0.06629,5e-05,8.37043]
[1777139862818,36.96,77261.39,41.8,0.0663,5e-05,8.37086]
[1777139868461,36.96,77258.18,41.8,0.06615,5e-05,8.35598]
[1777139873545,36.96,77257.28,41.8,0.06611,5e-05,8.3526]
[1777139873547,36.96,77257.28,41.8,0.06611,5e-05,8.3526]
[1777139875224,36.96,77255.52,41.8,0.06603,5e-05,8.34384]
[1777139876241,36.96,77256.45,41.8,0.06608,5e-05,8.3491]
[1777139877615,36.97,77258.48,41.8,0.06619,5e-05,8.36023]
[1777139883568,36.97,77269.32,41.8,0.06679,5e-05,8.41987]
[1777139888604,36.97,77273.29,41.8,0.06701,5e-05,8.44187]
[1777139889110,36.97,77273.29,41.8,0.06701,5e-05,8.44187]
[1777139894647,36.97,77273.47,41.8,0.06703,5e-05,8.44355]
[1777139895294,36.97,77273.47,41.8,0.06703,5e-05,8.44355]
[1777139907741,36.97,77273.82,41.8,0.06706,5e-05,8.44683]
[1777139918818,36.98,77277.3,41.8,0.06724,5e-05,8.46306]
[1777139924861,36.98,77276.93,41.8,0.06722,5e-05,8.46188]
[1777139929895,36.98,77276.74,41.8,0.06722,5e-05,8.4616]
[1777139934929,36.98,77280.81,41.8,0.06745,5e-05,8.48424]
[1777139939965,36.98,77281.24,41.8,0.06748,5e-05,8.48721]
[1777139940630,36.98,77281.24,41.8,0.06748,5e-05,8.48721]
[1777139946809,36.98,77281.27,41.8,0.06749,5e-05,8.48807]
[1777139952054,36.99,77281.65,41.8,0.06752,5e-05,8.49116]
[1777139957111,36.99,77281.48,41.8,0.06752,5e-05,8.49085]
[1777139962540,36.99,77281.47,41.8,0.06753,5e-05,8.49186]
[1777139972193,36.99,77281.6,41.8,0.06753,5e-05,8.49143]
[1777139976222,37.0,77265.12,41.8,0.06665,5e-05,8.40398]
[1777139977108,37.0,77265.12,41.8,0.06665,5e-05,8.40398]
[1777139982265,37.0,77266.94,41.8,0.06677,5e-05,8.41557]
[1777139988307,37.0,77269.24,41.8,0.06691,5e-05,8.42936]
[1777139992128,37.0,77274.84,41.8,0.06722,5e-05,8.46002]
[1777139996246,37.0,77275.16,41.8,0.06724,5e-05,8.46229]
[1777140001734,37.01,77274.67,41.8,0.06722,5e-05,8.4604]
[1777140001836,37.01,77255.04,41.8,0.06617,5e-05,8.3554]
[1777140007443,37.01,77247.99,41.8,0.06581,5e-05,8.31951]
[1777140008336,37.01,77247.99,41.8,0.06581,5e-05,8.31951]
[1777140013486,37.01,77253.9,41.8,0.06615,5e-05,8.35315]
[1777140017475,37.01,77255.42,41.8,0.06624,5e-05,8.36209]
[1777140017895,37.01,77255.42,41.8,0.06624,5e-05,8.36209]
[1777140019617,37.02,77259.07,41.8,0.06644,5e-05,8.3821]
[1777140021188,37.02,77259.2,41.8,0.06645,5e-05,8.38334]
[1777140021766,37.02,77259.2,41.8,0.06645,5e-05,8.38334]
[1777140028837,37.02,77260.39,41.8,0.06653,5e-05,8.39174]
[1777140032969,37.02,77260.39,41.8,0.06652,5e-05,8.38898]
[1777140033805,37.02,77260.11,41.8,0.0665,5e-05,8.38772]
[1777140035392,37.02,77261.95,41.8,0.06661,5e-05,8.39816]
[1777140040139,37.03,77264.59,41.8,0.06676,5e-05,8.41337]
[1777140045703,37.03,77265.35,41.8,0.06682,5e-05,8.41903]
[1777140049360,37.03,77268.69,41.8,0.06701,5e-05,8.43794]
[1777140051879,37.03,77273.69,41.8,0.06728,5e-05,8.46523]
[1777140057797,37.03,77280.89,41.8,0.06769,5e-05,8.50528]
[1777140062831,37.04,77280.86,41.8,0.0677,5e-05,8.50591]
[1777140067867,37.04,77288.13,41.8,0.0681,5e-05,8.5459]
[1777140072902,37.04,77289.61,41.8,0.06818,5e-05,8.55428]
[1777140077937,37.04,77289.38,41.8,0.06818,5e-05,8.55341]
[1777140079246,37.04,77289.6,41.8,0.06819,5e-05,8.55468]
[1777140083592,37.04,77295.86,41.8,0.06853,5e-05,8.58867]
[1777140086887,37.04,77303.85,41.8,0.06897,6e-05,8.63201]
[1777140091495,37.04,77310.4,41.8,0.0693,6e-05,8.66333]
[1777140096966,37.04,77311.77,41.8,0.06937,6e-05,8.67013]
[1777140097190,37.04,77311.77,41.8,0.06937,6e-05,8.67013]
[1777140098214,37.04,77314.09,41.8,0.0695,6e-05,8.68262]
[1777140099247,37.04,77320.31,41.8,0.06984,6e-05,8.7162]
[1777140099325,37.04,77320.31,41.8,0.06984,6e-05,8.7162]
[1777140105128,37.03,77325.03,41.8,0.07009,6e-05,8.74062]
[1777140109949,37.03,77325.25,41.8,0.07009,6e-05,8.74082]
[1777140111605,37.03,77333.06,41.8,0.07052,6e-05,8.78305]
[1777140117213,37.03,77335.52,41.8,0.07064,6e-05,8.79449]
[1777140121913,37.02,77336.56,41.8,0.07068,6e-05,8.79885]
[1777140123971,37.02,77337.65,41.8,0.07074,6e-05,8.80414]
[1777140130170,37.02,77334.93,41.8,0.07057,6e-05,8.78749]
[1777140132235,37.02,77332.71,41.8,0.07044,6e-05,8.7747]
[1777140144403,37.01,77331.36,41.8,0.07032,6e-05,8.76326]
[1777140147434,37.01,77332.51,41.8,0.07038,6e-05,8.769]
[1777140150098,37.01,77330.75,41.8,0.07027,6e-05,8.7588]
[1777140155272,37.01,77329.24,41.8,0.07015,6e-05,8.74543]
[1777140160515,37.0,77330.39,41.8,0.07019,6e-05,8.74998]
[1777140165553,37.0,77330.56,41.8,0.07019,6e-05,8.74967]
[1777140167273,37.0,77330.56,41.8,0.07019,6e-05,8.74967]
[1777140171384,37.0,77330.58,41.8,0.07018,6e-05,8.7488]
[1777140171407,37.0,77330.58,41.8,0.07018,6e-05,8.7488]
[1777140177637,36.99,77330.4,41.8,0.07015,6e-05,8.74568]
[1777140182731,36.99,77330.56,41.8,0.07015,6e-05,8.74609]
[1777140188903,36.99,77331.06,41.8,0.07016,6e-05,8.74699]
[1777140196769,36.99,77331.13,41.8,0.07014,6e-05,8.74534]
[1777140198179,36.99,77331.13,41.8,0.07014,6e-05,8.74534]
[1777140200240,36.99,77331.13,41.8,0.07014,6e-05,8.74512]
[1777140205833,36.98,77332.24,41.8,0.07018,6e-05,8.74943]
[1777140210867,36.98,77332.61,41.8,0.07019,6e-05,8.75034]
[1777140215903,36.98,77332.78,41.8,0.07016,6e-05,8.74641]
[1777140220938,36.98,77332.34,41.8,0.07013,6e-05,8.74295]
[1777140224940,36.98,77332.1,41.8,0.07011,6e-05,8.74124]
[1777140233021,36.97,77331.81,41.8,0.07007,6e-05,8.73766]
[1777140238057,36.97,77332.17,41.8,0.07008,6e-05,8.73867]
[1777140243091,36.97,77332.07,41.8,0.07007,6e-05,8.73715]
[1777140248176,36.97,77332.11,41.8,0.07006,6e-05,8.73662]
[1777140254169,36.96,77331.37,41.8,0.07001,6e-05,8.73126]
[1777140260210,36.96,77332.8,41.8,0.07008,6e-05,8.738]
[1777140261007,36.96,77332.8,41.8,0.07008,6e-05,8.738]
[1777140265245,36.96,77349.47,41.8,0.071,6e-05,8.8283]
[1777140268241,36.96,77351.47,41.8,0.07111,6e-05,8.83865]
[1777140268460,36.96,77351.04,41.8,0.07108,6e-05,8.83594]
[1777140268723,36.96,77351.04,41.8,0.07108,6e-05,8.83594]
[1777140269106,36.96,77351.04,41.8,0.07108,6e-05,8.83594]
[1777140269274,36.96,77351.04,41.8,0.07108,6e-05,8.83594]
[1777140269304,36.96,77351.04,41.8,0.07108,6e-05,8.83594]
[1777140269315,36.96,77323.61,41.8,0.06954,6e-05,8.68517]
[1777140273014,36.96,77315.78,41.8,0.06907,6e-05,8.63854]
[1777140278336,36.96,77326.1,41.8,0.06964,6e-05,8.69423]
[1777140280764,36.95,77327.07,41.8,0.06969,6e-05,8.69922]
[1777140286393,36.95,77328.21,41.8,0.06974,6e-05,8.7044]
[1777140288371,36.95,77327.87,41.8,0.06972,6e-05,8.70236]
[1777140290956,36.95,77318.79,41.8,0.06921,6e-05,8.65238]
[1777140296462,36.95,77317.83,41.8,0.06915,6e-05,8.64651]
[1777140300049,36.95,77319.3,41.8,0.06923,6e-05,8.65428]
[1777140305526,36.95,77322.11,41.8,0.06938,6e-05,8.66858]
[1777140308038,36.95,77322.15,41.8,0.06938,6e-05,8.66863]
[1777140308810,36.95,77300.93,41.8,0.06821,5e-05,8.55297]
[1777140314520,36.95,77297.9,41.8,0.06804,5e-05,8.53678]
[1777140319625,36.95,77300.09,41.8,0.06816,5e-05,8.54883]
[1777140324660,36.95,77300.36,41.8,0.06818,5e-05,8.55039]
[1777140331709,36.95,77300.51,41.8,0.06816,5e-05,8.5475]
[1777140334951,36.95,77300.25,41.8,0.06815,5e-05,8.54611]
[1777140340771,36.95,77300.89,41.8,0.06818,5e-05,8.54966]
[1777140344584,36.95,77300.83,41.8,0.06818,5e-05,8.54939]
[1777140346286,36.95,77297.77,41.8,0.06801,5e-05,8.53286]
[1777140350953,36.95,77287.59,41.8,0.06746,5e-05,8.47823]
[1777140356944,36.95,77287.3,41.8,0.06745,5e-05,8.47741]
[1777140362925,36.95,77291.83,41.8,0.06771,5e-05,8.50266]
[1777140367961,36.95,77295.09,41.8,0.06789,5e-05,8.52079]
[1777140374003,36.95,77298.91,41.8,0.0681,5e-05,8.54179]
[1777140379039,36.95,77298.88,41.8,0.06811,5e-05,8.5419]
[1777140385085,36.96,77298.55,41.8,0.06809,5e-05,8.5405]
[1777140390120,36.96,77298.55,41.8,0.0681,5e-05,8.54087]
[1777140398178,36.96,77298.52,41.8,0.06808,5e-05,8.5378]
[1777140408249,36.96,77298.59,41.8,0.06809,5e-05,8.5397]
[1777140413273,36.96,77298.09,41.8,0.06807,5e-05,8.53766]
[1777140420332,36.96,77298.77,41.8,0.06812,5e-05,8.54261]
[1777140425367,36.97,77298.84,41.8,0.06814,5e-05,8.54374]
[1777140430402,36.97,77298.7,41.8,0.06814,5e-05,8.54371]
[1777140436445,36.97,77298.85,41.8,0.06815,5e-05,8.5454]
[1777140440085,36.97,77298.85,41.8,0.06815,5e-05,8.5454]
[1777140441154,36.97,77298.85,41.8,0.06816,5e-05,8.54592]
[1777140447522,36.97,77298.77,41.8,0.06816,5e-05,8.54625]
[1777140459606,36.97,77298.84,41.8,0.06815,5e-05,8.54395]
[1777140464641,36.97,77299.49,41.8,0.06819,5e-05,8.54791]
[1777140470682,36.97,77299.96,41.8,0.06822,5e-05,8.55101]
[1777140475717,36.98,77299.93,41.8,0.06822,5e-05,8.55126]
[1777140485788,36.98,77300.17,41.8,0.06825,5e-05,8.55328]
[1777140490823,36.98,77308.0,41.8,0.06868,6e-05,8.59609]
[1777140497298,36.98,77308.25,41.8,0.06869,6e-05,8.59759]
[1777140505928,36.98,77307.17,41.8,0.06864,6e-05,8.59179]
[1777140510963,36.98,77307.39,41.8,0.06865,6e-05,8.59302]
[1777140515997,36.98,77307.55,41.8,0.06863,6e-05,8.59019]
[1777140521033,36.98,77307.38,41.8,0.06862,6e-05,8.58933]
[1777140526068,36.98,77307.68,41.8,0.06864,6e-05,8.59103]
[1777140531102,36.98,77307.7,41.8,0.06864,6e-05,8.5912]
[1777140536137,36.98,77306.91,41.8,0.0686,6e-05,8.58698]
[1777140541173,36.98,77307.86,41.8,0.06865,6e-05,8.5922]
[1777140547236,36.98,77308.29,41.8,0.06868,6e-05,8.59461]
[1777140554286,36.98,77308.3,41.8,0.06868,6e-05,8.59474]
[1777140560331,36.98,77308.18,41.8,0.06867,6e-05,8.59422]
[1777140566373,36.98,77307.93,41.8,0.06866,6e-05,8.59307]
[1777140571409,36.98,77308.11,41.8,0.06864,6e-05,8.59047]
[1777140575397,36.98,77308.04,41.8,0.06864,6e-05,8.59024]
[1777140580472,36.98,77308.12,41.8,0.06865,6e-05,8.59097]
[1777140586514,36.98,77308.78,41.8,0.06869,6e-05,8.59487]
[1777140591548,36.98,77308.84,41.8,0.0687,6e-05,8.5954]
[1777140596583,36.98,77308.76,41.8,0.06869,6e-05,8.59512]
[1777140601618,36.98,77308.73,41.8,0.06869,6e-05,8.59509]
[1777140606653,36.98,77303.72,41.8,0.06842,5e-05,8.5681]
[1777140611689,36.98,77298.76,41.8,0.06815,5e-05,8.54175]
[1777140616598,36.98,77298.68,41.8,0.06815,5e-05,8.54176]
[1777140627801,36.99,77299.81,41.8,0.06823,5e-05,8.54912]
[1777140633844,36.99,77299.86,41.8,0.06821,5e-05,8.54614]
[1777140638878,36.99,77299.31,41.8,0.06818,5e-05,8.54361]
[1777140643914,36.99,77299.26,41.8,0.06818,5e-05,8.5438]
[1777140648948,36.99,77299.33,41.8,0.06819,5e-05,8.54464]
[1777140654991,36.99,77299.16,41.8,0.06819,5e-05,8.54425]
[1777140660027,36.99,77299.16,41.8,0.06819,5e-05,8.54469]
[1777140666073,36.99,77305.8,41.8,0.06856,6e-05,8.58101]
[1777140672114,36.99,77306.71,41.8,0.06861,6e-05,8.58607]
[1777140677247,36.99,77307.25,41.8,0.06864,6e-05,8.58904]
[1777140680362,36.99,77308.06,41.8,0.06869,6e-05,8.59346]
[1777140687219,36.99,77316.53,41.8,0.06915,6e-05,8.63899]
[1777140692254,36.99,77313.97,41.8,0.06898,6e-05,8.62094]
[1777140693107,36.99,77313.97,41.8,0.06898,6e-05,8.62094]
[1777140698297,36.99,77310.92,41.8,0.06881,6e-05,8.60415]
[1777140703332,36.99,77310.96,41.8,0.06881,6e-05,8.60426]
[1777140708366,36.99,77311.62,41.8,0.06884,6e-05,8.60774]
[1777140714409,36.99,77311.63,41.8,0.06884,6e-05,8.60765]
[1777140719444,36.99,77314.67,41.8,0.06901,6e-05,8.624]
[1777140724479,36.99,77314.28,41.8,0.06898,6e-05,8.62158]
[1777140729514,36.99,77314.21,41.8,0.06898,6e-05,8.62091]
[1777140737571,36.99,77314.34,41.8,0.06898,6e-05,8.62116]
[1777140741709,36.99,77314.48,41.8,0.06899,6e-05,8.62174]
[1777140743764,36.99,77314.47,41.8,0.06898,6e-05,8.62162]
[1777140749211,36.99,77314.24,41.8,0.06897,6e-05,8.61995]
[1777140754054,36.99,77314.39,41.8,0.06895,6e-05,8.61681]
[1777140759731,36.99,77313.7,41.8,0.0689,6e-05,8.61262]
[1777140765528,36.99,77313.84,41.8,0.06891,6e-05,8.61312]
[1777140770809,36.99,77314.0,41.8,0.06891,6e-05,8.61368]
[1777140778865,36.98,77314.44,41.8,0.06893,6e-05,8.61563]
[1777140787927,36.98,77316.58,41.8,0.06905,6e-05,8.62673]
[1777140793971,36.98,77317.93,41.8,0.06912,6e-05,8.63351]
[1777140799348,36.98,77318.72,41.8,0.06916,6e-05,8.63742]
[1777140807064,36.98,77321.65,41.8,0.06931,6e-05,8.65229]
[1777140811985,36.98,77321.29,41.8,0.06928,6e-05,8.64996]
[1777140819149,36.98,77314.73,41.8,0.06888,6e-05,8.60968]
[1777140825192,36.98,77310.42,41.8,0.06864,6e-05,8.58596]
[1777140828174,36.98,77309.33,41.8,0.06858,6e-05,8.58003]
[1777140833152,36.98,77306.66,41.8,0.06844,5e-05,8.56571]
[1777140836412,36.98,77305.91,41.8,0.0684,5e-05,8.56183]
[1777140842311,36.98,77302.93,41.8,0.06824,5e-05,8.54636]
[1777140847346,36.98,77302.14,41.8,0.0682,5e-05,8.54254]
[1777140853388,36.98,77302.47,41.8,0.06823,5e-05,8.5448]
[1777140859431,36.98,77307.76,41.8,0.06852,6e-05,8.57381]
[1777140864466,36.98,77309.08,41.8,0.06859,6e-05,8.58096]
[1777140869502,36.98,77309.41,41.8,0.06861,6e-05,8.58263]
[1777140874537,36.98,77308.4,41.8,0.06853,6e-05,8.57325]
[1777140879572,36.98,77308.57,41.8,0.06853,6e-05,8.57405]
[1777140884606,36.98,77308.33,41.8,0.06852,6e-05,8.57262]
[1777140888028,36.98,77308.44,41.8,0.06853,6e-05,8.57317]
[1777140890742,36.98,77308.79,41.8,0.06854,6e-05,8.57485]
[1777140891644,36.98,77308.79,41.8,0.06854,6e-05,8.57475]
[1777140899713,36.98,77308.62,41.8,0.06852,6e-05,8.57303]
[1777140905754,36.98,77309.48,41.8,0.06857,6e-05,8.5772]
[1777140912849,36.98,77310.39,41.8,0.06861,6e-05,8.58181]
[1777140925338,36.97,77310.72,41.8,0.06862,6e-05,8.58296]
[1777140930372,36.97,77310.72,41.8,0.06862,6e-05,8.58226]
[1777140935965,36.97,77310.69,41.8,0.06859,6e-05,8.57821]
[1777140943015,36.97,77310.65,41.8,0.06858,6e-05,8.57785]
[1777140950064,36.97,77310.93,41.8,0.0686,6e-05,8.57919]
[1777140960133,36.97,77310.97,41.8,0.0686,6e-05,8.57914]
[1777140971211,36.97,77311.79,41.8,0.06864,6e-05,8.58327]
[1777140976256,36.97,77312.55,41.8,0.06868,6e-05,8.5872]
[1777140985309,36.97,77312.55,41.8,0.06867,6e-05,8.58682]
[1777140991352,36.97,77312.51,41.8,0.06864,6e-05,8.58259]
[1777140996387,36.97,77310.74,41.8,0.06854,6e-05,8.57282]
[1777141001421,36.97,77311.16,41.8,0.06857,6e-05,8.57502]
[1777141006457,36.97,77316.82,41.8,0.06888,6e-05,8.60565]
[1777141007333,36.97,77316.82,41.8,0.06888,6e-05,8.60565]
[1777141012499,36.97,77317.69,41.8,0.06892,6e-05,8.60995]
[1777141017533,36.97,77318.75,41.8,0.06898,6e-05,8.61537]
[1777141022569,36.97,77312.52,41.8,0.06863,6e-05,8.58136]
[1777141027959,36.97,77312.02,41.8,0.0686,6e-05,8.57869]
[1777141033646,36.97,77310.66,41.8,0.06853,6e-05,8.57156]
[1777141038680,36.97,77310.67,41.8,0.06853,6e-05,8.57182]
[1777141043716,36.97,77310.81,41.8,0.06854,6e-05,8.57277]
[1777141049056,36.97,77310.49,41.8,0.06853,6e-05,8.57115]
[1777141054793,36.97,77311.09,41.8,0.06854,6e-05,8.57097]
[1777141063856,36.97,77311.03,41.8,0.06854,6e-05,8.57111]
[1777141072918,36.97,77308.82,41.8,0.06842,5e-05,8.55963]
[1777141078960,36.97,77308.7,41.8,0.06842,5e-05,8.55942]
[1777141086010,36.97,77308.75,41.8,0.06843,5e-05,8.5602]
[1777141091045,36.97,77308.78,41.8,0.06843,6e-05,8.56072]
[1777141099102,36.98,77308.73,41.8,0.06844,6e-05,8.56102]
[1777141104137,36.98,77308.64,41.8,0.06843,5e-05,8.56087]
[1777141109172,36.98,77308.58,41.8,0.06843,5e-05,8.56088]
[1777141114210,36.98,77308.53,41.8,0.06841,5e-05,8.55719]
[1777141119246,36.98,77309.03,41.8,0.06844,6e-05,8.56025]
[1777141124281,36.98,77309.12,41.8,0.06845,6e-05,8.56107]
[1777141129315,36.98,77308.99,41.8,0.06844,6e-05,8.5607]
[1777141134351,36.98,77309.05,41.8,0.06845,6e-05,8.56136]
[1777141139387,36.98,77309.26,41.8,0.06847,6e-05,8.56282]
[1777141149561,36.98,77309.55,41.8,0.06848,6e-05,8.56458]
[1777141156506,36.98,77309.25,41.8,0.06848,6e-05,8.5638]
[1777141161541,36.98,77310.5,41.8,0.06855,6e-05,8.57088]
[1777141168590,36.98,77309.93,41.8,0.06852,6e-05,8.56818]
[1777141173625,36.98,77310.11,41.8,0.06851,6e-05,8.56568]
[1777141178660,36.99,77310.15,41.8,0.06851,6e-05,8.56626]
[1777141184702,36.99,77309.92,41.8,0.0685,6e-05,8.56539]
[1777141189737,36.99,77309.65,41.8,0.06849,6e-05,8.56424]
[1777141195780,36.99,77309.89,41.8,0.06851,6e-05,8.56593]
[1777141201822,36.99,77310.33,41.8,0.06854,6e-05,8.56868]
[1777141206857,36.99,77310.38,41.8,0.06854,6e-05,8.56925]
[1777141211892,36.99,77310.4,41.8,0.06855,6e-05,8.56965]
[1777141216926,36.99,77310.15,41.8,0.06854,6e-05,8.5686]
[1777141222969,36.99,77310.2,41.8,0.06854,6e-05,8.56922]
[1777141228005,36.99,77310.0,41.8,0.06853,6e-05,8.56835]
[1777141234047,36.99,77309.99,41.8,0.06851,6e-05,8.56473]
[1777141239082,36.99,77310.14,41.8,0.06852,6e-05,8.56568]
[1777141250167,36.99,77310.13,41.8,0.06852,6e-05,8.5658]
[1777141256208,36.99,77310.03,41.8,0.06851,6e-05,8.56531]
[1777141261244,36.99,77310.19,41.8,0.06852,6e-05,8.56618]
[1777141264265,36.99,77296.41,41.8,0.06777,5e-05,8.49179]
[1777141264416,36.99,77296.41,41.8,0.06777,5e-05,8.49179]
[1777141270306,36.99,77290.37,41.8,0.06744,5e-05,8.45975]
[1777141271289,36.99,77290.37,41.8,0.06744,5e-05,8.45975]
[1777141272460,36.99,77290.37,41.8,0.06745,5e-05,8.45985]
[1777141278362,37.0,77286.41,41.8,0.06724,5e-05,8.43972]
[1777141283397,37.0,77290.84,41.8,0.06749,5e-05,8.46445]
[1777141288433,37.0,77298.69,41.8,0.06793,5e-05,8.50734]
[1777141289586,37.0,77298.69,41.8,0.06793,5e-05,8.50734]
[1777141298599,37.0,77305.74,41.8,0.06829,5e-05,8.54202]
[1777141304545,37.0,77307.36,41.8,0.06838,5e-05,8.55128]
[1777141309580,37.0,77307.4,41.8,0.06839,5e-05,8.55171]
[1777141310463,37.0,77307.4,41.8,0.06839,5e-05,8.55171]
[1777141315859,37.0,77307.4,41.8,0.06839,5e-05,8.55176]
[1777141328713,37.0,77308.4,41.8,0.06845,6e-05,8.55826]
[1777141333749,37.0,77315.11,41.8,0.06883,6e-05,8.5948]
[1777141339791,37.0,77315.41,41.8,0.06884,6e-05,8.59618]
[1777141347847,37.0,77315.48,41.8,0.06884,6e-05,8.59611]
[1777141352881,37.0,77306.32,41.8,0.06831,5e-05,8.54244]
[1777141358929,37.0,77307.2,41.8,0.06835,5e-05,8.54722]
[1777141364970,37.0,77308.11,41.8,0.0684,5e-05,8.5521]
[1777141370007,37.0,77308.16,41.8,0.0684,5e-05,8.55226]
[1777141382090,37.0,77308.5,41.8,0.06842,5e-05,8.55377]
[1777141382541,37.0,77308.5,41.8,0.06842,5e-05,8.55377]
[1777141388133,37.0,77308.65,41.8,0.06843,5e-05,8.55434]
[1777141393521,37.0,77308.46,41.8,0.06841,5e-05,8.55313]
[1777141406263,37.0,77313.08,41.8,0.06866,6e-05,8.57718]
[1777141411305,37.0,77313.05,41.8,0.06862,6e-05,8.57284]
[1777141420346,37.0,77313.12,41.8,0.06863,6e-05,8.573]
[1777141425732,36.99,77313.25,41.8,0.06863,6e-05,8.57299]
[1777141431760,36.99,77313.49,41.8,0.06864,6e-05,8.57401]
[1777141438488,36.99,77313.49,41.8,0.06863,6e-05,8.57331]
[1777141443523,36.99,77313.27,41.8,0.06861,6e-05,8.57179]
[1777141450571,36.99,77313.92,41.8,0.06864,6e-05,8.57486]
[1777141455607,36.99,77319.33,41.8,0.06894,6e-05,8.60387]
[1777141461338,36.99,77319.97,41.8,0.06897,6e-05,8.60691]
[1777141467692,36.99,77322.17,41.8,0.06908,6e-05,8.61798]
[1777141471667,36.99,77321.93,41.8,0.06904,6e-05,8.6125]
[1777141477129,36.99,77309.12,41.8,0.06833,5e-05,8.54307]
[1777141480113,36.99,77295.6,41.8,0.0676,5e-05,8.47034]
[1777141486474,36.99,77301.7,41.8,0.06794,5e-05,8.50407]
[1777141492645,36.99,77307.09,41.8,0.06824,5e-05,8.53385]
[1777141493028,36.99,77308.74,41.8,0.06833,5e-05,8.54287]
[1777141498809,36.99,77311.95,41.8,0.06851,6e-05,8.56057]
[1777141503945,36.99,77310.54,41.8,0.06844,6e-05,8.55321]
[1777141508979,36.99,77311.45,41.8,0.06849,6e-05,8.55835]
[1777141514015,36.99,77318.57,41.8,0.06888,6e-05,8.59705]
[1777141519265,36.99,77320.08,41.8,0.06896,6e-05,8.60517]
[1777141522617,36.99,77320.12,41.8,0.06897,6e-05,8.60526]
[1777141528112,36.99,77320.64,41.8,0.06899,6e-05,8.60774]
[1777141530179,36.99,77319.31,41.8,0.06892,6e-05,8.60047]
[1777141537175,36.99,77319.81,41.8,0.06891,6e-05,8.59918]
[1777141542211,36.99,77320.07,41.8,0.06893,6e-05,8.60046]
[1777141547245,36.99,77319.9,41.8,0.06892,6e-05,8.5994]
[1777141552281,36.99,77319.49,41.8,0.06889,6e-05,8.59706]
[1777141558323,36.99,77319.81,41.8,0.06891,6e-05,8.59865]
[1777141563357,36.99,77319.02,41.8,0.06886,6e-05,8.59424]
[1777141569400,36.99,77319.65,41.8,0.0689,6e-05,8.59753]
[1777141574434,36.99,77319.76,41.8,0.0689,6e-05,8.59802]
[1777141581483,36.99,77319.89,41.8,0.06891,6e-05,8.59857]
[1777141586519,36.99,77320.93,41.8,0.06896,6e-05,8.6041]
[1777141591553,36.99,77321.64,41.8,0.06897,6e-05,8.60402]
[1777141596589,36.99,77321.45,41.8,0.06896,6e-05,8.60286]
[1777141602482,36.99,77321.31,41.8,0.06895,6e-05,8.60198]
[1777141611695,36.99,77321.32,41.8,0.06895,6e-05,8.60181]
[1777141616730,36.99,77320.69,41.8,0.06892,6e-05,8.59829]
[1777141621765,36.99,77321.94,41.8,0.06898,6e-05,8.60499]
[1777141626801,36.99,77322.24,41.8,0.069,6e-05,8.6065]
[1777141632843,36.99,77322.71,41.8,0.06902,6e-05,8.60892]
[1777141638141,36.99,77322.8,41.8,0.06903,6e-05,8.60928]
[1777141643920,36.99,77323.19,41.8,0.06905,6e-05,8.61127]
[1777141648410,36.99,77327.86,41.8,0.06931,6e-05,8.63658]
[1777141653990,36.99,77326.6,41.8,0.06921,6e-05,8.62558]
[1777141659027,36.99,77327.2,41.8,0.06924,6e-05,8.62867]
[1777141664062,36.98,77328.19,41.8,0.06929,6e-05,8.63389]
[1777141666961,36.98,77328.59,41.8,0.06931,6e-05,8.63599]
[1777141672118,36.98,77329.76,41.8,0.06937,6e-05,8.64212]
[1777141677153,36.98,77329.99,41.8,0.06938,6e-05,8.64314]
[1777141682189,36.98,77329.8,41.8,0.06937,6e-05,8.6419]
[1777141687223,36.98,77331.81,41.8,0.06948,6e-05,8.65264]
[1777141692259,36.98,77332.12,41.8,0.0695,6e-05,8.65404]
[1777141699308,36.98,77331.92,41.8,0.06948,6e-05,8.6525]
[1777141705351,36.98,77331.99,41.8,0.06948,6e-05,8.65245]
[1777141710390,36.98,77330.97,41.8,0.06942,6e-05,8.64653]
[1777141717438,36.98,77329.96,41.8,0.06933,6e-05,8.63686]
[1777141724487,36.98,77330.09,41.8,0.06933,6e-05,8.63717]
[1777141729523,36.98,77332.17,41.8,0.06945,6e-05,8.64819]
[1777141732296,36.98,77334.05,41.8,0.06955,6e-05,8.65828]
[1777141732886,36.98,77334.05,41.8,0.06955,6e-05,8.65828]
[1777141739593,36.98,77333.28,41.8,0.0695,6e-05,8.6532]
[1777141744628,36.98,77333.59,41.8,0.06951,6e-05,8.6545]
[1777141749662,36.97,77333.61,41.8,0.06951,6e-05,8.65426]
[1777141754697,36.97,77331.2,41.8,0.06937,6e-05,8.64077]
[1777141759733,36.97,77332.2,41.8,0.06942,6e-05,8.64596]
[1777141764767,36.97,77333.28,41.8,0.06948,6e-05,8.65156]
[1777141773831,36.97,77333.95,41.8,0.06948,6e-05,8.65081]
[1777141778841,36.97,77342.13,41.8,0.06994,6e-05,8.69525]
[1777141783215,36.97,77347.0,41.8,0.07021,6e-05,8.72131]
[1777141788936,36.97,77346.98,41.8,0.07019,6e-05,8.72008]
[1777141794978,36.97,77347.36,41.8,0.0702,6e-05,8.72118]
[1777141800015,36.96,77344.57,41.8,0.07004,6e-05,8.70509]
[1777141806057,36.96,77345.7,41.8,0.07009,6e-05,8.71038]
[1777141811092,36.96,77348.15,41.8,0.07022,6e-05,8.72299]
[1777141817134,36.96,77351.3,41.8,0.07039,6e-05,8.73919]
[1777141828211,36.96,77351.3,41.8,0.07037,6e-05,8.73721]
[1777141834252,36.95,77347.84,41.8,0.07014,6e-05,8.71354]
[1777141840295,36.95,77347.43,41.8,0.0701,6e-05,8.71051]
[1777141846337,36.95,77351.1,41.8,0.0703,6e-05,8.72985]
[1777141851372,36.95,77357.75,41.8,0.07067,6e-05,8.76555]
[1777141856407,36.95,77359.34,41.8,0.07075,6e-05,8.77309]
[1777141859928,36.95,77359.9,41.8,0.07077,6e-05,8.77575]
[1777141860132,36.95,77360.83,41.8,0.07082,6e-05,8.78066]
[1777141860217,36.95,77360.83,41.8,0.07082,6e-05,8.78066]
[1777141860384,36.95,77360.83,41.8,0.07082,6e-05,8.78066]
[1777141860484,36.95,77360.83,41.8,0.07082,6e-05,8.78066]
[1777141860556,36.95,77369.89,41.8,0.07134,6e-05,8.83038]
[1777141864748,36.95,77361.06,41.8,0.07084,6e-05,8.78211]
[1777141864826,36.95,77360.54,41.8,0.07081,6e-05,8.77942]
[1777141868413,36.94,77360.2,41.8,0.07078,6e-05,8.77673]
[1777141873529,36.94,77361.03,41.8,0.07081,6e-05,8.77965]
[1777141878564,36.94,77360.5,41.8,0.07077,6e-05,8.77536]
[1777141881224,36.94,77360.67,41.8,0.07077,6e-05,8.77575]
[1777141888635,36.93,77359.18,41.8,0.07067,6e-05,8.76537]
[1777141893670,36.93,77359.99,41.8,0.07067,6e-05,8.76467]
[1777141898705,36.93,77358.92,41.8,0.0706,6e-05,8.75746]
[1777141903803,36.93,77359.95,41.8,0.07064,6e-05,8.7621]
[1777141903838,36.93,77359.95,41.8,0.07064,6e-05,8.7621]
[1777141904364,36.93,77359.91,41.8,0.07064,6e-05,8.76162]
[1777141904542,36.93,77359.91,41.8,0.07064,6e-05,8.76162]
[1777141904715,36.93,77359.91,41.8,0.07064,6e-05,8.76162]
[1777141904743,36.93,77359.91,41.8,0.07064,6e-05,8.76162]
[1777141904924,36.93,77385.76,41.8,0.07211,6e-05,8.90413]
[1777141905324,36.93,77385.76,41.8,0.07211,6e-05,8.90413]
[1777141906150,36.93,77394.77,41.8,0.07262,6e-05,8.95415]
[1777141908568,36.93,77396.93,41.8,0.07275,6e-05,8.96594]
[1777141910516,36.92,77396.61,41.8,0.07273,6e-05,8.96391]
[1777141917838,36.92,77388.53,41.8,0.07225,6e-05,8.91847]
[1777141922874,36.92,77389.36,41.8,0.0723,6e-05,8.92286]
[1777141927909,36.92,77398.37,41.8,0.07282,6e-05,8.97253]
[1777141932943,36.92,77397.75,41.8,0.07277,6e-05,8.9685]
[1777141937979,36.92,77396.78,41.8,0.07271,6e-05,8.96255]
[1777141943014,36.92,77393.34,41.8,0.07251,6e-05,8.94295]
[1777141948049,36.92,77389.33,41.8,0.07227,6e-05,8.92035]
[1777141953085,36.92,77389.58,41.8,0.07226,6e-05,8.91763]
[1777141958120,36.92,77389.73,41.8,0.07226,6e-05,8.9182]
[1777141963155,36.92,77389.04,41.8,0.07222,6e-05,8.91409]
[1777141968190,36.92,77388.81,41.8,0.0722,6e-05,8.91253]
[1777141973224,36.92,77392.78,41.8,0.07243,6e-05,8.93419]
[1777141978260,36.92,77391.97,41.8,0.07238,6e-05,8.92924]
[1777141988330,36.91,77392.01,41.8,0.07237,6e-05,8.92863]
[1777141993447,36.91,77388.65,41.8,0.07217,6e-05,8.90963]
[1777141999407,36.91,77389.94,41.8,0.07224,6e-05,8.91636]
[1777142005449,36.91,77390.16,41.8,0.07225,6e-05,8.91714]
[1777142011490,36.91,77390.16,41.8,0.07222,6e-05,8.91286]
[1777142017178,36.91,77389.6,41.8,0.07218,6e-05,8.90947]
[1777142017196,36.91,77389.6,41.8,0.07218,6e-05,8.90947]
[1777142018633,36.91,77389.6,41.8,0.07218,6e-05,8.90934]
[1777142026596,36.91,77389.45,41.8,0.07217,6e-05,8.90786]
[1777142032638,36.91,77389.41,41.8,0.07216,6e-05,8.90724]
[1777142037673,36.91,77386.63,41.8,0.072,6e-05,8.8915]
[1777142042708,36.91,77386.97,41.8,0.07201,6e-05,8.89315]
[1777142047743,36.91,77387.06,41.8,0.07202,6e-05,8.89338]
[1777142052777,36.91,77387.22,41.8,0.07202,6e-05,8.89399]
[1777142057812,36.91,77381.68,41.8,0.0717,6e-05,8.86314]
[1777142062901,36.91,77380.94,41.8,0.07166,6e-05,8.85898]
[1777142063002,36.91,77380.92,41.8,0.07166,6e-05,8.85886]
[1777142069147,36.9,77380.68,41.8,0.07163,6e-05,8.85642]
[1777142075938,36.9,77380.82,41.8,0.07159,6e-05,8.85085]
[1777142080974,36.9,77385.46,41.8,0.07184,6e-05,8.87519]
[1777142083549,36.89,77385.79,41.8,0.07185,6e-05,8.8764]
[1777142083552,36.89,77385.79,41.8,0.07185,6e-05,8.8764]
[1777142083994,36.89,77384.66,41.8,0.07178,6e-05,8.86982]
[1777142089029,36.89,77384.94,41.8,0.0718,6e-05,8.87115]
[1777142091811,36.89,77384.44,41.8,0.07177,6e-05,8.86828]
[1777142092051,36.89,77384.31,41.8,0.07176,6e-05,8.86752]
[1777142097040,36.89,77384.45,41.8,0.07176,6e-05,8.8675]
[1777142097086,36.89,77384.64,41.8,0.07177,6e-05,8.86802]
[1777142100068,36.89,77387.07,41.8,0.0719,6e-05,8.88138]
[1777142100080,36.89,77387.07,41.8,0.0719,6e-05,8.88131]
[1777142105141,36.89,77387.54,41.8,0.07191,6e-05,8.88249]
[1777142106268,36.89,77387.54,41.8,0.07191,6e-05,8.88249]
[1777142106367,36.89,77387.55,41.8,0.07191,6e-05,8.88225]
[1777142113198,36.89,77388.43,41.8,0.07196,6e-05,8.88663]
[1777142116595,36.89,77388.43,41.8,0.07196,6e-05,8.88663]
[1777142117226,36.89,77388.71,41.8,0.07197,6e-05,8.88788]
[1777142122261,36.88,77386.74,41.8,0.07184,6e-05,8.87555]
[1777142127296,36.88,77388.03,41.8,0.0719,6e-05,8.88129]
[1777142132332,36.88,77388.13,41.8,0.07186,6e-05,8.8766]
[1777142137366,36.87,77387.82,41.8,0.07183,6e-05,8.87351]
[1777142141370,36.87,77387.64,41.8,0.07181,6e-05,8.8717]
[1777142141373,36.87,77387.64,41.8,0.07181,6e-05,8.8717]
[1777142141395,36.87,77387.82,41.8,0.07182,6e-05,8.87243]
[1777142144809,36.87,77387.62,41.8,0.07181,6e-05,8.87127]
[1777142146163,36.87,77387.66,41.8,0.07181,6e-05,8.87134]
[1777142151351,36.87,77387.72,41.8,0.07181,6e-05,8.87162]
[1777142151353,36.87,77387.72,41.8,0.07181,6e-05,8.87162]
[1777142156501,36.87,77392.64,41.8,0.07209,6e-05,8.89843]
[1777142164198,36.87,77392.83,41.8,0.0721,6e-05,8.89922]
[1777142164209,36.87,77392.83,41.8,0.0721,6e-05,8.89922]
[1777142165610,36.87,77392.83,41.8,0.07209,6e-05,8.89869]
[1777142171607,36.87,77393.11,41.8,0.0721,6e-05,8.89973]
[1777142175668,36.87,77393.08,41.8,0.0721,6e-05,8.89931]
[1777142177201,36.87,77392.75,41.8,0.07208,6e-05,8.89731]
[1777142183690,36.87,77393.13,41.8,0.07209,6e-05,8.89881]
[1777142188725,36.87,77393.38,41.8,0.0721,6e-05,8.89985]
[1777142193761,36.87,77395.41,41.8,0.07219,6e-05,8.90696]
[1777142198796,36.86,77396.19,41.8,0.07223,6e-05,8.91092]
[1777142203830,36.86,77401.19,41.8,0.07251,6e-05,8.9383]
[1777142208866,36.86,77404.52,41.8,0.0727,6e-05,8.9563]
[1777142213951,36.86,77410.0,41.8,0.07301,6e-05,8.9864]
[1777142219942,36.86,77411.97,41.8,0.07312,6e-05,8.99627]
[1777142223837,36.86,77411.94,41.8,0.07311,6e-05,8.99564]
[1777142229009,36.86,77402.57,41.8,0.07256,6e-05,8.94287]
[1777142234088,36.86,77399.3,41.8,0.07237,6e-05,8.92451]
[1777142234189,36.86,77397.87,41.8,0.07229,6e-05,8.91653]
[1777142238203,36.86,77394.82,41.8,0.07211,6e-05,8.89912]
[1777142238304,36.86,77394.74,41.8,0.0721,6e-05,8.89826]
[1777142241826,36.86,77394.77,41.8,0.0721,6e-05,8.89846]
[1777142248141,36.86,77394.85,41.8,0.07211,6e-05,8.899]
[1777142255191,36.86,77394.75,41.8,0.07207,6e-05,8.89466]
[1777142260225,36.86,77394.4,41.8,0.07205,6e-05,8.89278]
[1777142265261,36.86,77389.43,41.8,0.07177,6e-05,8.86539]
[1777142270296,36.86,77389.26,41.8,0.07176,6e-05,8.86471]
[1777142272502,36.86,77389.05,41.8,0.07175,6e-05,8.86364]
[1777142273324,36.86,77389.05,41.8,0.07175,6e-05,8.86364]
[1777142273417,36.86,77380.8,41.8,0.07128,6e-05,8.81772]
[1777142275333,36.86,77377.86,41.8,0.07111,6e-05,8.8013]
[1777142275339,36.86,77377.86,41.8,0.07111,6e-05,8.8013]
[1777142275344,36.86,77377.86,41.8,0.07111,6e-05,8.8013]
[1777142275373,36.86,77376.46,41.8,0.07103,6e-05,8.79343]
[1777142277457,36.86,77376.12,41.8,0.07101,6e-05,8.79171]
[1777142277465,36.86,77376.12,41.8,0.07101,6e-05,8.79171]
[1777142278354,36.86,77375.77,41.8,0.07099,6e-05,8.78983]
[1777142283580,36.86,77376.63,41.8,0.07103,6e-05,8.79412]
[1777142283628,36.86,77376.63,41.8,0.07103,6e-05,8.794]
[1777142289432,36.86,77381.81,41.8,0.07134,6e-05,8.82363]
[1777142295474,36.86,77382.4,41.8,0.07138,6e-05,8.82768]
[1777142296681,36.86,77382.55,41.8,0.07139,6e-05,8.82863]
[1777142297795,36.86,77381.98,41.8,0.07136,6e-05,8.82559]
[1777142303529,36.86,77383.25,41.8,0.07144,6e-05,8.83332]
[1777142308565,36.86,77382.46,41.8,0.0714,6e-05,8.82953]
[1777142313600,36.86,77382.0,41.8,0.07135,6e-05,8.82376]
[1777142318634,36.86,77382.47,41.8,0.07139,6e-05,8.82697]
[1777142329711,36.87,77382.37,41.8,0.07139,6e-05,8.82773]
[1777142334748,36.87,77382.19,41.8,0.07139,6e-05,8.82731]
[1777142340790,36.87,77382.53,41.8,0.07142,6e-05,8.82985]
[1777142345825,36.87,77382.24,41.8,0.0714,6e-05,8.82876]
[1777142350860,36.87,77378.89,41.8,0.07122,6e-05,8.81084]
[1777142356257,36.87,77377.28,41.8,0.07113,6e-05,8.80246]
[1777142361937,36.87,77377.76,41.8,0.07117,6e-05,8.80605]
[1777142366971,36.88,77376.84,41.8,0.07113,6e-05,8.80159]
[1777142372009,36.88,77376.23,41.8,0.07107,6e-05,8.79504]
[1777142378049,36.88,77377.01,41.8,0.07112,6e-05,8.80012]
[1777142383083,36.88,77377.14,41.8,0.07114,6e-05,8.80145]
[1777142388119,36.88,77376.92,41.8,0.07113,6e-05,8.80082]
[1777142390792,36.88,77376.76,41.8,0.07112,6e-05,8.80017]
[1777142390794,36.88,77376.76,41.8,0.07112,6e-05,8.80017]
[1777142396175,36.88,77372.53,41.8,0.07089,6e-05,8.77769]
[1777142401210,36.88,77372.82,41.8,0.07092,6e-05,8.78015]
[1777142406245,36.89,77373.46,41.8,0.07096,6e-05,8.78456]
[1777142414329,36.89,77373.72,41.8,0.07099,6e-05,8.78739]
[1777142419364,36.89,77376.0,41.8,0.07113,6e-05,8.80081]
[1777142429434,36.89,77376.0,41.8,0.07115,6e-05,8.8023]
[1777142441518,36.9,77375.96,41.8,0.07113,6e-05,8.79999]
[1777142451587,36.9,77375.96,41.8,0.07115,6e-05,8.80132]
[1777142458637,36.9,77377.72,41.8,0.07126,6e-05,8.81192]
[1777142463672,36.9,77375.87,41.8,0.07116,6e-05,8.80221]
[1777142468707,36.9,77372.05,41.8,0.07095,6e-05,8.78182]
[1777142474748,36.9,77369.96,41.8,0.07084,6e-05,8.77126]
[1777142479784,36.91,77370.35,41.8,0.07087,6e-05,8.77423]
[1777142484818,36.91,77370.34,41.8,0.07088,6e-05,8.77499]
[1777142489854,36.91,77371.49,41.8,0.07095,6e-05,8.7821]
[1777142494889,36.91,77370.66,41.8,0.07088,6e-05,8.77447]
[1777142500931,36.91,77371.01,41.8,0.07092,6e-05,8.7774]
[1777142501912,36.91,77371.01,41.8,0.07092,6e-05,8.7774]
[1777142503305,36.91,77371.01,41.8,0.07092,6e-05,8.77756]
[1777142505581,36.91,77371.02,41.8,0.07092,6e-05,8.77794]
[1777142507091,36.91,77370.61,41.8,0.0709,6e-05,8.77617]
[1777142514058,36.92,77371.24,41.8,0.07095,6e-05,8.781]
[1777142516651,36.92,77371.13,41.8,0.07095,6e-05,8.78056]
[1777142520078,36.92,77371.37,41.8,0.07097,6e-05,8.78255]
[1777142521516,36.92,77371.37,41.8,0.07097,6e-05,8.78272]
[1777142524170,36.92,77371.15,41.8,0.07096,6e-05,8.78184]
[1777142530089,36.92,77371.21,41.8,0.07098,6e-05,8.78333]
[1777142535218,36.92,77371.12,41.8,0.07098,6e-05,8.78382]
[1777142543273,36.93,77370.86,41.8,0.07098,6e-05,8.78369]
[1777142548309,36.93,77371.4,41.8,0.07102,6e-05,8.78747]
[1777142558378,36.93,77371.18,41.8,0.071,6e-05,8.78405]
[1777142563413,36.93,77370.53,41.8,0.07097,6e-05,8.78128]
[1777142568450,36.93,77368.73,41.8,0.07088,6e-05,8.77227]
[1777142569162,36.93,77368.73,41.8,0.07088,6e-05,8.77227]
[1777142569456,36.93,77365.7,41.8,0.07071,6e-05,8.75577]
[1777142571983,36.93,77362.59,41.8,0.07053,6e-05,8.73855]
[1777142571990,36.93,77362.59,41.8,0.07053,6e-05,8.73855]
[1777142572477,36.93,77362.68,41.8,0.07053,6e-05,8.73898]
[1777142579527,36.94,77362.95,41.8,0.07056,6e-05,8.74189]
[1777142584561,36.94,77362.62,41.8,0.07056,6e-05,8.74107]
[1777142589597,36.94,77357.29,41.8,0.07027,6e-05,8.71286]
[1777142594632,36.94,77357.29,41.8,0.07028,6e-05,8.71405]
[1777142603709,36.95,77357.93,41.8,0.07034,6e-05,8.71957]
[1777142605572,36.95,77357.93,41.8,0.07034,6e-05,8.71957]
[1777142612280,36.95,77357.94,41.8,0.07035,6e-05,8.7209]
[1777142618813,36.95,77357.52,41.8,0.07032,6e-05,8.71666]
[1777142624856,36.96,77357.51,41.8,0.07033,6e-05,8.71784]
[1777142629893,36.96,77357.47,41.8,0.07034,6e-05,8.71864]
[1777142637949,36.96,77357.62,41.8,0.07036,6e-05,8.72103]
[1777142642983,36.96,77357.55,41.8,0.07037,6e-05,8.72161]
[1777142650032,36.96,77357.43,41.8,0.07038,6e-05,8.72226]
[1777142656584,36.97,77357.47,41.8,0.07039,6e-05,8.72322]
[1777142665138,36.97,77357.44,41.8,0.07041,6e-05,8.72505]
[1777142668419,36.97,77357.97,41.8,0.07044,6e-05,8.72814]
[1777142668473,36.97,77357.97,41.8,0.07044,6e-05,8.72866]
[1777142679137,36.97,77354.03,41.8,0.07019,6e-05,8.70283]
[1777142679140,36.97,77354.03,41.8,0.07019,6e-05,8.70283]
[1777142679236,36.97,77354.05,41.8,0.07019,6e-05,8.70254]
[1777142682650,36.97,77354.05,41.8,0.07019,6e-05,8.70254]
[1777142682695,36.97,77354.05,41.8,0.07019,6e-05,8.70254]
[1777142682778,36.97,77354.0,41.8,0.07019,6e-05,8.70293]
[1777142688299,36.97,77344.91,41.8,0.06968,6e-05,8.65333]
[1777142689432,36.97,77344.91,41.8,0.06968,6e-05,8.65333]
[1777142689529,36.97,77344.63,41.8,0.06967,6e-05,8.65185]
[1777142692423,36.97,77343.31,41.8,0.0696,6e-05,8.64526]
[1777142692468,36.97,77340.53,41.8,0.06945,6e-05,8.63041]
[1777142698369,36.97,77337.16,41.8,0.06925,6e-05,8.61158]
[1777142703920,36.97,77334.08,41.8,0.06908,6e-05,8.59451]
[1777142708763,36.97,77334.06,41.8,0.06908,6e-05,8.5942]
[1777142708834,36.97,77334.38,41.8,0.06909,6e-05,8.59589]
[1777142713474,36.97,77346.74,41.8,0.0698,6e-05,8.66493]
[1777142718247,36.98,77346.67,41.8,0.06981,6e-05,8.66567]
[1777142718509,36.98,77346.74,41.8,0.06982,6e-05,8.66633]
[1777142720512,36.98,77349.01,41.8,0.06994,6e-05,8.67871]
[1777142720535,36.98,77349.01,41.8,0.06994,6e-05,8.67871]
[1777142720539,36.98,77349.01,41.8,0.06994,6e-05,8.67871]
[1777142720574,36.98,77349.9,41.8,0.06999,6e-05,8.68353]
[1777142726565,36.98,77358.69,41.8,0.0705,6e-05,8.73286]
[1777142730098,36.98,77359.96,41.8,0.07058,6e-05,8.74033]
[1777142730358,36.98,77359.96,41.8,0.07058,6e-05,8.74033]
[1777142733408,36.98,77365.92,41.8,0.07089,6e-05,8.7697]
[1777142736461,36.98,77367.07,41.8,0.07096,6e-05,8.77637]
[1777142740888,36.98,77368.26,41.8,0.07103,6e-05,8.78336]
[1777142741670,36.98,77369.95,41.8,0.07113,6e-05,8.7926]
[1777142742932,36.98,77369.95,41.8,0.07113,6e-05,8.7926]
[1777142742939,36.98,77369.95,41.8,0.07113,6e-05,8.7926]
[1777142743684,36.98,77371.51,41.8,0.07121,6e-05,8.80113]
[1777142748719,36.98,77371.56,41.8,0.07122,6e-05,8.80186]
[1777142753753,36.98,77371.59,41.8,0.07123,6e-05,8.80251]
[1777142754745,36.98,77371.59,41.8,0.07123,6e-05,8.80251]
[1777142756193,36.98,77372.73,41.8,0.0713,6e-05,8.80898]
[1777142761815,36.98,77378.23,41.8,0.07161,6e-05,8.83967]
[1777142766849,36.99,77379.47,41.8,0.07169,6e-05,8.84675]
[1777142771885,36.99,77380.53,41.8,0.07175,6e-05,8.85285]
[1777142776920,36.99,77378.24,41.8,0.07162,6e-05,8.84046]
[1777142781955,36.99,77368.3,41.8,0.07106,6e-05,8.78614]
[1777142789907,36.99,77368.32,41.8,0.07107,6e-05,8.78684]
[1777142800086,36.99,77367.6,41.8,0.07102,6e-05,8.78104]
[1777142808143,36.99,77367.43,41.8,0.07102,6e-05,8.78119]
[1777142813178,37.0,77366.53,41.8,0.07098,6e-05,8.77691]
[1777142818213,37.0,77367.26,41.8,0.07103,6e-05,8.7816]
[1777142823248,37.0,77364.35,41.8,0.07087,6e-05,8.76623]
[1777142832444,37.0,77364.85,41.8,0.0709,6e-05,8.76956]
[1777142832473,37.0,77364.85,41.8,0.0709,6e-05,8.76956]
[1777142834488,37.0,77364.82,41.8,0.07091,6e-05,8.77036]
[1777142839500,37.0,77361.72,41.8,0.07074,6e-05,8.75386]
[1777142839506,37.0,77361.72,41.8,0.07074,6e-05,8.75386]
[1777142840462,37.0,77361.81,41.8,0.07075,6e-05,8.75464]
[1777142846678,37.0,77361.45,41.8,0.07074,6e-05,8.75358]
[1777142852451,37.01,77361.06,41.8,0.0707,6e-05,8.74863]
[1777142860507,37.01,77361.21,41.8,0.07072,6e-05,8.75061]
[1777142861338,37.01,77361.21,41.8,0.07072,6e-05,8.75061]
[1777142861344,37.01,77361.21,41.8,0.07072,6e-05,8.75061]
[1777142864821,37.01,77361.28,41.8,0.07073,6e-05,8.75127]
[1777142870578,37.01,77361.63,41.8,0.07076,6e-05,8.75426]
[1777142876619,37.01,77360.96,41.8,0.07073,6e-05,8.75129]
[1777142881655,37.01,77362.19,41.8,0.0708,6e-05,8.75864]
[1777142886690,37.01,77362.13,41.8,0.07081,6e-05,8.75886]
[1777142891725,37.02,77361.72,41.8,0.07079,6e-05,8.75716]
[1777142898364,37.02,77361.72,41.8,0.07079,6e-05,8.75749]
[1777142899920,37.02,77361.72,41.8,0.0708,6e-05,8.75781]
[1777142905827,37.02,77361.83,41.8,0.07081,6e-05,8.75925]
[1777142910862,37.02,77362.53,41.8,0.07086,6e-05,8.76357]
[1777142916903,37.02,77361.67,41.8,0.07079,6e-05,8.75562]
[1777142921939,37.02,77362.17,41.8,0.07082,6e-05,8.75886]
[1777142926979,37.02,77362.3,41.8,0.07083,6e-05,8.75997]
[1777142926996,37.02,77362.3,41.8,0.07083,6e-05,8.75997]
[1777142928453,37.02,77362.36,41.8,0.07084,6e-05,8.76048]
[1777142934024,37.02,77364.72,41.8,0.07098,6e-05,8.774]
[1777142939059,37.02,77366.1,41.8,0.07106,6e-05,8.78194]
[1777142944094,37.02,77370.1,41.8,0.07129,6e-05,8.80417]
[1777142949129,37.02,77370.79,41.8,0.07133,6e-05,8.80814]
[1777142954163,37.02,77376.04,41.8,0.07163,6e-05,8.8371]
[1777142955102,37.02,77376.04,41.8,0.07163,6e-05,8.8371]
[1777142955171,37.02,77377.83,41.8,0.07173,6e-05,8.84697]
[1777142960206,37.02,77376.83,41.8,0.07166,6e-05,8.8403]
[1777142961288,37.02,77376.83,41.8,0.07166,6e-05,8.8403]
[1777142962075,37.02,77376.83,41.8,0.07166,6e-05,8.8403]
[1777142962174,37.02,77377.15,41.8,0.07168,6e-05,8.84184]
[1777142963325,37.02,77377.5,41.8,0.0717,6e-05,8.84377]
[1777142963426,37.02,77378.0,41.8,0.07172,6e-05,8.84653]
[1777142969269,37.02,77376.69,41.8,0.07164,6e-05,8.83797]
[1777142979339,37.02,77376.94,41.8,0.0716,6e-05,8.83345]
[1777142985261,37.01,77363.91,41.8,0.07085,6e-05,8.76083]
[1777142986481,37.01,77362.63,41.8,0.07078,6e-05,8.75369]
[1777142987396,37.01,77350.02,41.8,0.07006,6e-05,8.68441]
[1777142992430,37.01,77343.59,41.8,0.0697,6e-05,8.64936]
[1777142995874,37.01,77343.7,41.8,0.06971,6e-05,8.65001]
[1777142996537,37.01,77338.97,41.8,0.06945,6e-05,8.62438]
[1777143002501,37.01,77336.01,41.8,0.06929,6e-05,8.60868]
[1777143005958,37.02,77336.65,41.8,0.06933,6e-05,8.61239]
[1777143014217,37.02,77343.69,41.8,0.06972,6e-05,8.6512]
[1777143014818,37.02,77343.69,41.8,0.06972,6e-05,8.6512]
[1777143020991,37.02,77343.69,41.8,0.06973,6e-05,8.65173]
[1777143021001,37.02,77343.69,41.8,0.06973,6e-05,8.65173]
[1777143025537,37.02,77343.69,41.8,0.06973,6e-05,8.652]
[1777143031577,37.02,77343.69,41.8,0.06974,6e-05,8.65237]
[1777143036771,37.02,77343.69,41.8,0.06971,6e-05,8.64867]
[1777143036772,37.02,77343.69,41.8,0.06971,6e-05,8.64867]
[1777143042781,37.02,77344.16,41.8,0.06974,6e-05,8.65181]
[1777143053881,37.02,77344.25,41.8,0.06975,6e-05,8.65287]
[1777143059844,37.02,77344.02,41.8,0.06974,6e-05,8.65177]
[1777143070059,37.02,77343.7,41.8,0.06972,6e-05,8.64969]
[1777143072252,37.02,77343.7,41.8,0.06971,6e-05,8.64853]
[1777143075803,37.02,77343.7,41.8,0.06971,6e-05,8.64848]
[1777143077020,37.02,77343.7,41.8,0.0697,6e-05,8.64799]
[1777143077458,37.02,77343.7,41.8,0.0697,6e-05,8.64805]
[1777143078154,37.02,77343.7,41.8,0.0697,6e-05,8.64805]
[1777143080903,37.02,77343.7,41.8,0.0697,6e-05,8.64756]
[1777143084065,37.02,77343.7,41.8,0.0697,6e-05,8.64752]
[1777143085003,37.02,77343.7,41.8,0.0697,6e-05,8.64758]
[1777143086725,37.02,77343.7,41.8,0.0697,6e-05,8.64742]
[1777143092148,37.02,77331.45,41.8,0.06898,6e-05,8.57644]
[1777143094204,37.01,77332.01,41.8,0.06901,6e-05,8.57942]
[1777143100204,37.02,77334.74,41.8,0.06917,6e-05,8.59501]
[1777143105239,37.02,77334.66,41.8,0.06917,6e-05,8.59519]
[1777143112288,37.02,77335.92,41.8,0.06925,6e-05,8.60282]
[1777143117323,37.02,77335.92,41.8,0.06926,6e-05,8.60333]
[1777143119807,37.02,77335.89,41.8,0.06926,6e-05,8.60327]
[1777143120378,37.02,77335.89,41.8,0.06926,6e-05,8.60327]
[1777143123091,37.02,77335.6,41.8,0.06924,6e-05,8.6021]
[1777143129406,37.02,77335.73,41.8,0.06924,6e-05,8.60219]
[1777143134884,37.02,77335.86,41.8,0.06925,6e-05,8.60241]
[1777143140483,37.02,77339.73,41.8,0.06946,6e-05,8.62358]
[1777143144938,37.02,77339.73,41.8,0.06947,6e-05,8.6238]
[1777143151562,37.02,77340.88,41.8,0.06949,6e-05,8.6255]
[1777143156597,37.02,77340.9,41.8,0.06949,6e-05,8.62486]
[1777143164772,37.02,77340.87,41.8,0.06948,6e-05,8.6241]
[1777143170078,37.01,77340.77,41.8,0.06946,6e-05,8.62253]
[1777143182779,37.01,77341.23,41.8,0.06947,6e-05,8.62281]
[1777143184803,37.01,77341.23,41.8,0.06947,6e-05,8.62281]
[1777143188288,37.01,77341.23,41.8,0.06946,6e-05,8.62254]
[1777143189932,37.01,77341.39,41.8,0.06947,6e-05,8.62353]
[1777143195023,37.01,77341.99,41.8,0.06951,6e-05,8.62692]
[1777143202133,37.01,77341.99,41.8,0.06951,6e-05,8.62708]
[1777143207954,37.01,77342.23,41.8,0.06953,6e-05,8.62946]
[1777143210967,37.01,77342.23,41.8,0.06954,6e-05,8.62962]
[1777143215939,37.01,77342.48,41.8,0.06952,6e-05,8.62672]
[1777143221047,37.01,77349.4,41.8,0.06991,6e-05,8.66452]
[1777143226082,37.01,77351.12,41.8,0.07,6e-05,8.67412]
[1777143233899,37.01,77351.12,41.8,0.07,6e-05,8.67412]
[1777143239173,37.01,77352.53,41.8,0.07009,6e-05,8.68226]
[1777143242974,37.01,77349.93,41.8,0.06994,6e-05,8.66816]
[1777143245710,37.01,77350.05,41.8,0.06995,6e-05,8.66855]
[1777143247944,37.01,77350.05,41.8,0.06994,6e-05,8.66839]
[1777143250910,37.01,77346.54,41.8,0.06975,6e-05,8.64903]
[1777143256291,37.01,77346.01,41.8,0.06972,6e-05,8.64648]
[1777143261326,37.01,77343.44,41.8,0.06958,6e-05,8.63299]
[1777143266707,37.01,77343.77,41.8,0.0696,6e-05,8.63524]
[1777143267946,37.01,77343.77,41.8,0.06961,6e-05,8.63545]
[1777143273704,37.01,77345.22,41.8,0.06966,6e-05,8.63983]
[1777143279452,37.01,77340.1,41.8,0.06937,6e-05,8.61158]
[1777143282066,37.01,77337.62,41.8,0.06923,6e-05,8.59794]
[1777143285963,37.01,77337.87,41.8,0.06925,6e-05,8.59971]
[1777143286824,37.01,77337.7,41.8,0.06924,6e-05,8.59894]
[1777143292091,37.02,77340.8,41.8,0.06942,6e-05,8.61625]
[1777143292847,37.02,77340.88,41.8,0.06943,6e-05,8.61681]
[1777143292854,37.02,77340.88,41.8,0.06943,6e-05,8.61681]
[1777143293892,37.02,77328.5,41.8,0.06874,6e-05,8.54965]
[1777143295027,37.02,77322.68,41.8,0.06842,6e-05,8.51834]
[1777143295910,37.02,77323.34,41.8,0.06846,6e-05,8.52196]
[1777143296509,37.02,77323.34,41.8,0.06846,6e-05,8.52196]
[1777143298787,37.02,77324.28,41.8,0.06852,6e-05,8.52779]
[1777143301523,37.02,77324.24,41.8,0.06852,6e-05,8.52783]
[1777143310423,37.02,77332.13,41.8,0.06897,6e-05,8.57179]
[1777143314961,37.02,77323.79,41.8,0.06851,6e-05,8.52674]
[1777143316704,37.02,77323.76,41.8,0.06851,6e-05,8.52658]
[1777143317546,37.02,77323.76,41.8,0.06851,6e-05,8.52658]
[1777143318903,37.02,77323.89,41.8,0.06852,6e-05,8.52773]
[1777143319606,37.02,77323.89,41.8,0.06852,6e-05,8.52817]
[1777143320284,37.02,77323.89,41.8,0.06852,6e-05,8.52817]
[1777143330642,37.02,77325.25,41.8,0.0686,6e-05,8.53565]
[1777143335851,37.02,77325.26,41.8,0.06857,6e-05,8.53171]
[1777143340886,37.02,77327.34,41.8,0.06868,6e-05,8.54278]
[1777143345921,37.02,77327.3,41.8,0.06868,6e-05,8.54228]
[1777143347775,37.02,77327.11,41.8,0.06867,6e-05,8.54121]
[1777143358137,37.02,77327.27,41.8,0.06867,6e-05,8.54185]
[1777143365195,37.02,77327.28,41.8,0.06867,6e-05,8.54141]
[1777143372208,37.02,77327.33,41.8,0.06867,6e-05,8.54146]
[1777143378145,37.02,77332.81,41.8,0.06897,6e-05,8.57078]
[1777143383180,37.02,77336.37,41.8,0.06916,6e-05,8.58963]
[1777143388215,37.02,77337.55,41.8,0.06922,6e-05,8.5955]
[1777143399291,37.01,77337.75,41.8,0.06919,6e-05,8.59165]
[1777143404327,37.01,77337.85,41.8,0.06919,6e-05,8.59168]
[1777143412382,37.01,77338.24,41.8,0.06921,6e-05,8.59298]
[1777143417418,37.01,77337.66,41.8,0.06917,6e-05,8.58931]
[1777143426371,37.01,77338.07,41.8,0.06919,6e-05,8.59144]
[1777143431516,37.01,77339.51,41.8,0.06926,6e-05,8.59795]
[1777143436551,37.01,77340.44,41.8,0.0693,6e-05,8.60248]
[1777143442593,37.01,77340.45,41.8,0.0693,6e-05,8.60185]
[1777143448640,37.01,77341.29,41.8,0.06934,6e-05,8.60579]
[1777143453674,37.0,77341.4,41.8,0.06931,6e-05,8.60206]
[1777143458710,37.0,77340.51,41.8,0.06925,6e-05,8.59673]
[1777143463744,37.0,77334.33,41.8,0.06891,6e-05,8.56281]
[1777143470793,37.0,77334.41,41.8,0.06891,6e-05,8.56298]
[1777143475828,37.0,77334.68,41.8,0.06892,6e-05,8.56426]
[1777143480863,37.0,77335.33,41.8,0.06896,6e-05,8.5676]
[1777143485898,37.0,77332.04,41.8,0.06877,6e-05,8.54953]
[1777143490934,37.0,77329.88,41.8,0.06865,6e-05,8.5377]
[1777143495968,37.0,77329.83,41.8,0.06865,6e-05,8.53743]
[1777143501004,37.0,77329.86,41.8,0.06865,6e-05,8.53758]
[1777143507046,37.0,77334.1,41.8,0.06888,6e-05,8.56042]
[1777143512047,37.0,77334.1,41.8,0.06885,6e-05,8.55652]
[1777143518040,37.0,77334.14,41.8,0.06886,6e-05,8.55665]
[1777143525185,37.0,77334.24,41.8,0.06886,6e-05,8.5569]
[1777143532253,37.0,77334.81,41.8,0.06889,6e-05,8.55983]
[1777143537288,37.0,77337.25,41.8,0.06902,6e-05,8.57289]
[1777143546352,37.0,77337.88,41.8,0.06905,6e-05,8.57593]
[1777143551387,37.0,77339.1,41.8,0.06912,6e-05,8.58233]
[1777143556422,37.0,77339.77,41.8,0.06915,6e-05,8.58569]
[1777143561456,37.0,77339.28,41.8,0.06912,6e-05,8.58273]
[1777143567263,37.0,77339.42,41.8,0.06913,6e-05,8.58319]
[1777143573541,36.99,77352.11,41.8,0.0698,6e-05,8.64791]
[1777143578576,36.99,77350.72,41.8,0.06972,6e-05,8.6396]
[1777143584006,36.99,77351.5,41.8,0.06976,6e-05,8.64358]
[1777143589653,36.99,77349.38,41.8,0.06963,6e-05,8.63076]
[1777143595027,36.99,77350.25,41.8,0.06967,6e-05,8.6351]
[1777143595697,36.99,77328.56,41.8,0.06846,6e-05,8.51672]
[1777143597286,36.99,77322.58,41.8,0.06813,6e-05,8.4844]
[1777143600913,36.99,77321.17,41.8,0.06805,6e-05,8.47718]
[1777143606776,36.99,77311.7,41.8,0.06754,5e-05,8.42676]
[1777143608067,36.99,77311.85,41.8,0.06755,5e-05,8.42772]
[1777143611470,36.99,77311.33,41.8,0.06753,5e-05,8.42537]
[1777143617857,37.0,77327.73,41.8,0.06845,6e-05,8.51572]
[1777143624906,37.0,77331.54,41.8,0.06867,6e-05,8.53772]
[1777143628990,37.0,77331.74,41.8,0.06869,6e-05,8.53937]
[1777143630649,37.0,77331.58,41.8,0.06868,6e-05,8.53869]
[1777143631140,37.0,77331.7,41.8,0.06869,6e-05,8.53926]
[1777143636991,37.0,77332.42,41.8,0.0687,6e-05,8.53941]
[1777143643033,37.0,77332.56,41.8,0.06871,6e-05,8.53995]
[1777143646230,37.0,77330.79,41.8,0.06861,6e-05,8.53029]
[1777143649948,37.0,77330.82,41.8,0.06861,6e-05,8.53084]
[1777143655117,37.0,77330.92,41.8,0.06862,6e-05,8.5315]
[1777143660151,37.0,77331.11,41.8,0.06863,6e-05,8.53245]
[1777143665187,37.0,77330.84,41.8,0.06862,6e-05,8.53089]
[1777143671229,37.0,77332.21,41.8,0.06869,6e-05,8.53819]
[1777143676263,37.0,77331.74,41.8,0.06866,6e-05,8.53554]
[1777143681298,37.0,77332.11,41.8,0.06868,6e-05,8.53744]
[1777143686334,37.0,77332.08,41.8,0.06868,6e-05,8.53718]
[1777143692857,37.0,77332.02,41.8,0.06868,6e-05,8.5368]
[1777143698418,37.0,77332.55,41.8,0.06868,6e-05,8.53577]
[1777143704460,37.0,77332.89,41.8,0.06869,6e-05,8.53752]
[1777143710502,37.0,77332.78,41.8,0.06869,6e-05,8.53683]
[1777143718558,37.0,77333.31,41.8,0.06872,6e-05,8.53958]
[1777143723707,37.0,77333.39,41.8,0.06872,6e-05,8.53993]
[1777143729640,37.0,77335.67,41.8,0.06884,6e-05,8.55217]
[1777143735681,37.0,77332.38,41.8,0.06866,6e-05,8.53423]
[1777143740716,37.0,77331.44,41.8,0.06861,6e-05,8.52911]
[1777143745752,37.0,77331.52,41.8,0.06861,6e-05,8.52955]
[1777143750787,37.0,77331.81,41.8,0.06863,6e-05,8.5311]
[1777143756275,37.0,77331.55,41.8,0.06859,6e-05,8.52588]
[1777143761864,37.0,77332.68,41.8,0.06865,6e-05,8.53196]
[1777143766899,37.0,77331.81,41.8,0.0686,6e-05,8.5272]
[1777143773948,37.0,77327.56,41.8,0.06837,6e-05,8.50433]
[1777143784017,37.0,77326.58,41.8,0.06831,6e-05,8.49922]
[1777143789053,37.0,77326.31,41.8,0.0683,6e-05,8.49783]
[1777143794091,37.0,77326.28,41.8,0.0683,6e-05,8.49775]
[1777143800132,37.0,77326.28,41.8,0.0683,6e-05,8.49782]
[1777143805168,37.0,77327.23,41.8,0.06835,6e-05,8.503]
[1777143808765,37.0,77327.93,41.8,0.06839,6e-05,8.50677]
[1777143808866,37.0,77328.18,41.8,0.06841,6e-05,8.5081]
[1777143809601,37.0,77328.18,41.8,0.06841,6e-05,8.5081]
[1777143809624,37.0,77328.09,41.8,0.06839,6e-05,8.50708]
[1777143811287,37.0,77328.15,41.8,0.0684,6e-05,8.5074]
[1777143811358,37.0,77328.15,41.8,0.06837,6e-05,8.50359]
[1777143815724,36.99,77328.13,41.8,0.06836,6e-05,8.50242]
[1777143816790,36.99,77328.13,41.8,0.06835,6e-05,8.50136]
[1777143820333,36.99,77328.13,41.8,0.06834,6e-05,8.50083]
[1777143820410,36.99,77328.13,41.8,0.06834,6e-05,8.50083]
[1777143821376,36.99,77328.13,41.8,0.06832,6e-05,8.49873]
[1777143822226,36.99,77328.13,41.8,0.06831,6e-05,8.49821]
[1777143823295,36.99,77328.13,41.8,0.06831,6e-05,8.49821]
[1777143828766,36.98,77328.13,41.8,0.0683,6e-05,8.49664]
[1777143831092,36.98,77328.13,41.8,0.06828,6e-05,8.49458]
[1777143831154,36.98,77328.13,41.8,0.06828,6e-05,8.49458]
[1777143832122,36.98,77328.13,41.8,0.06828,6e-05,8.49458]
[1777143838107,36.97,77328.12,41.8,0.06824,6e-05,8.49094]
[1777143838119,36.97,77328.12,41.8,0.06824,6e-05,8.49094]
[1777143839134,36.97,77328.12,41.8,0.06824,6e-05,8.49094]
[1777143839164,36.97,77328.12,41.8,0.06823,6e-05,8.48993]
[1777143842782,36.97,77328.09,41.8,0.06821,6e-05,8.48775]
[1777143845144,36.97,77328.21,41.8,0.0682,6e-05,8.48739]
[1777143846184,36.96,77328.21,41.8,0.0682,6e-05,8.48689]
[1777143852200,36.96,77329.22,41.8,0.06822,6e-05,8.48889]
[1777143852900,36.96,77329.22,41.8,0.06822,6e-05,8.48889]
[1777143853001,36.96,77329.32,41.8,0.06822,6e-05,8.48893]
[1777143857705,36.96,77329.29,41.8,0.06822,6e-05,8.48882]
[1777143857806,36.96,77329.29,41.8,0.06822,6e-05,8.4889]
[1777143859291,36.96,77329.33,41.8,0.06821,6e-05,8.48862]
[1777143860403,36.95,77329.2,41.8,0.0682,6e-05,8.48742]
[1777143864875,36.95,77329.32,41.8,0.0682,6e-05,8.48757]
[1777143864953,36.95,77330.23,41.8,0.06823,6e-05,8.49052]
[1777143871637,36.95,77333.33,41.8,0.06838,6e-05,8.50361]
[1777143880700,36.95,77333.15,41.8,0.06837,6e-05,8.5028]
[1777143887583,36.95,77333.15,41.8,0.06837,6e-05,8.5028]
[1777143887660,36.95,77333.15,41.8,0.06837,6e-05,8.5028]
[1777143887749,36.95,77334.46,41.8,0.06844,6e-05,8.51009]
[1777143892725,36.95,77334.1,41.8,0.06841,6e-05,8.50662]
[1777143892826,36.95,77334.1,41.8,0.0684,6e-05,8.50562]
[1777143894139,36.95,77334.1,41.8,0.0684,6e-05,8.50562]
[1777143894798,36.95,77334.85,41.8,0.06843,6e-05,8.50922]
[1777143898367,36.94,77323.91,41.8,0.06781,6e-05,8.44851]
[1777143898827,36.94,77325.77,41.8,0.06791,6e-05,8.45816]
[1777143903865,36.94,77328.94,41.8,0.06809,6e-05,8.47575]
[1777143909113,36.94,77329.19,41.8,0.06811,6e-05,8.47739]
[1777143919608,36.94,77331.47,41.8,0.06824,6e-05,8.49012]
[1777143919980,36.94,77328.28,41.8,0.06806,6e-05,8.47309]
[1777143921994,36.94,77309.63,41.8,0.06703,5e-05,8.37171]
[1777143924922,36.94,77308.2,41.8,0.06695,5e-05,8.36345]
[1777143925015,36.94,77308.11,41.8,0.06694,5e-05,8.36268]
[1777143925786,36.94,77308.11,41.8,0.06694,5e-05,8.36268]
[1777143926022,36.94,77307.94,41.8,0.06693,5e-05,8.362]
[1777143926441,36.94,77307.94,41.8,0.06693,5e-05,8.362]
[1777143927085,36.94,77307.94,41.8,0.06693,5e-05,8.362]
[1777143928774,36.94,77304.5,41.8,0.06674,5e-05,8.34295]
[1777143929043,36.94,77303.46,41.8,0.06668,5e-05,8.3371]
[1777143929908,36.94,77303.46,41.8,0.06668,5e-05,8.3371]
[1777143929988,36.94,77303.46,41.8,0.06668,5e-05,8.3371]
[1777143930051,36.94,77302.8,41.8,0.06665,5e-05,8.33383]
[1777143930766,36.94,77302.8,41.8,0.06665,5e-05,8.33383]
[1777143931058,36.94,77300.82,41.8,0.06651,5e-05,8.3192]
[1777143933023,36.94,77300.77,41.8,0.06651,5e-05,8.31923]
[1777143933116,36.94,77300.77,41.8,0.06652,5e-05,8.31953]
[1777143939114,36.94,77300.69,41.8,0.0665,5e-05,8.31776]
[1777143941893,36.94,77300.51,41.8,0.06648,5e-05,8.31637]
[1777143942183,36.94,77300.51,41.8,0.06648,5e-05,8.31637]
[1777143947540,36.94,77300.37,41.8,0.06647,5e-05,8.3152]
[1777143953213,36.93,77301.61,41.8,0.06652,5e-05,8.31967]
[1777143958248,36.93,77301.9,41.8,0.06652,5e-05,8.32001]
[1777143963282,36.93,77301.47,41.8,0.06648,5e-05,8.31645]
[1777143968318,36.93,77302.08,41.8,0.0665,5e-05,8.31842]
[1777143974613,36.92,77302.08,41.8,0.06649,5e-05,8.31736]
[1777143974629,36.92,77302.08,41.8,0.06649,5e-05,8.31736]
[1777143974641,36.92,77302.08,41.8,0.06649,5e-05,8.31736]
[1777143975810,36.92,77302.08,41.8,0.06648,5e-05,8.31655]
[1777143983423,36.92,77302.56,41.8,0.06649,5e-05,8.31695]
[1777143985097,36.92,77302.56,41.8,0.06649,5e-05,8.31695]
[1777143985134,36.92,77302.56,41.8,0.06649,5e-05,8.31695]
[1777143986296,36.92,77302.78,41.8,0.06649,5e-05,8.31731]
[1777143988797,36.92,77302.77,41.8,0.06649,5e-05,8.31698]
[1777143994500,36.91,77307.07,41.8,0.06667,5e-05,8.33431]
[1777143995321,36.91,77307.07,41.8,0.06667,5e-05,8.33431]
[1777143996102,36.91,77307.07,41.8,0.06667,5e-05,8.33431]
[1777144001549,36.91,77306.95,41.8,0.06665,5e-05,8.3317]
[1777144006585,36.9,77306.93,41.8,0.06663,5e-05,8.33]
[1777144011620,36.9,77307.04,41.8,0.06662,5e-05,8.32932]
[1777144017324,36.9,77307.15,41.8,0.06661,5e-05,8.32867]
[1777144018643,36.9,77307.21,41.8,0.06662,5e-05,8.32875]
[1777144019784,36.9,77307.11,41.8,0.06661,5e-05,8.32797]
[1777144026730,36.9,77307.19,41.8,0.06659,5e-05,8.32643]
[1777144031765,36.89,77307.27,41.8,0.06658,5e-05,8.3256]
[1777144037154,36.89,77307.05,41.8,0.06657,5e-05,8.32416]
[1777144037155,36.89,77307.05,41.8,0.06657,5e-05,8.32416]
[1777144038266,36.89,77306.95,41.8,0.06655,5e-05,8.32261]
[1777144046737,36.89,77307.05,41.8,0.06655,5e-05,8.32211]
[1777144051908,36.88,77306.57,41.8,0.06646,5e-05,8.31284]
[1777144057593,36.88,77306.57,41.8,0.06646,5e-05,8.31284]
[1777144057605,36.88,77306.57,41.8,0.06646,5e-05,8.31284]
[1777144058730,36.88,77306.14,41.8,0.06642,5e-05,8.30891]
[1777144064999,36.88,77306.26,41.8,0.06641,5e-05,8.30763]
[1777144069928,36.87,77306.42,41.8,0.06641,5e-05,8.30736]
[1777144071045,36.87,77306.52,41.8,0.06641,5e-05,8.30761]
[1777144076924,36.87,77306.51,41.8,0.06639,5e-05,8.30584]
[1777144076938,36.87,77306.51,41.8,0.06639,5e-05,8.30584]
[1777144078051,36.87,77306.53,41.8,0.06639,5e-05,8.30566]
[1777144085140,36.86,77305.97,41.8,0.06634,5e-05,8.30036]
[1777144090390,36.86,77306.28,41.8,0.06634,5e-05,8.30116]
[1777144090397,36.86,77306.28,41.8,0.06634,5e-05,8.30116]
[1777144091537,36.86,77306.28,41.8,0.06634,5e-05,8.30058]
[1777144098230,36.86,77306.19,41.8,0.06631,5e-05,8.29779]
[1777144107218,36.86,77306.19,41.8,0.06631,5e-05,8.29779]
[1777144107231,36.86,77306.19,41.8,0.06631,5e-05,8.29779]
[1777144108319,36.85,77306.66,41.8,0.06631,5e-05,8.29771]
[1777144110667,36.85,77306.96,41.8,0.06632,5e-05,8.29873]
[1777144118392,36.85,77306.2,41.8,0.06622,5e-05,8.28827]
[1777144127456,36.84,77306.69,41.8,0.06622,5e-05,8.28835]
[1777144128441,36.84,77306.69,41.8,0.06622,5e-05,8.28835]
[1777144133499,36.84,77310.25,41.8,0.06639,5e-05,8.30516]
[1777144135271,36.84,77310.25,41.8,0.06639,5e-05,8.30516]
[1777144136378,36.83,77310.25,41.8,0.06637,5e-05,8.3035]
[1777144139975,36.83,77310.49,41.8,0.06637,5e-05,8.30319]
[1777144145582,36.83,77310.52,41.8,0.06636,5e-05,8.30205]
[1777144148323,36.83,77310.52,41.8,0.06636,5e-05,8.30205]
[1777144149419,36.83,77310.52,41.8,0.06636,5e-05,8.30185]
[1777144155329,36.83,77310.54,41.8,0.06636,5e-05,8.30182]
[1777144155341,36.83,77310.54,41.8,0.06636,5e-05,8.30182]
[1777144155685,36.83,77309.69,41.8,0.06631,5e-05,8.29695]
[1777144156443,36.83,77309.69,41.8,0.06631,5e-05,8.29695]
[1777144160674,36.83,77314.41,41.8,0.06655,5e-05,8.32139]
[1777144160774,36.82,77314.29,41.8,0.06654,5e-05,8.32012]
[1777144167885,36.83,77314.61,41.8,0.06657,5e-05,8.32271]
[1777144167987,36.83,77314.61,41.8,0.06658,5e-05,8.32336]
[1777144170271,36.83,77314.61,41.8,0.06658,5e-05,8.32336]
[1777144171453,36.83,77314.61,41.8,0.06657,5e-05,8.32274]
[1777144175694,36.82,77314.61,41.8,0.06654,5e-05,8.31836]
[1777144178720,36.82,77314.26,41.8,0.0665,5e-05,8.31468]
[1777144181355,36.82,77314.26,41.8,0.06649,5e-05,8.31409]
[1777144183329,36.82,77314.61,41.8,0.06651,5e-05,8.31568]
[1777144192916,36.81,77317.31,41.8,0.06662,5e-05,8.32656]
[1777144198489,36.81,77317.31,41.8,0.06662,5e-05,8.32656]
[1777144198497,36.81,77317.31,41.8,0.06662,5e-05,8.32656]
[1777144198517,36.81,77317.31,41.8,0.06662,5e-05,8.32656]
[1777144199588,36.81,77317.41,41.8,0.06661,5e-05,8.32556]
[1777144205001,36.81,77315.14,41.8,0.06646,5e-05,8.31136]
[1777144208881,36.8,77316.02,41.8,0.0665,5e-05,8.31528]
[1777144208882,36.8,77316.02,41.8,0.0665,5e-05,8.31528]
[1777144214433,36.8,77319.09,41.8,0.06665,5e-05,8.33037]
[1777144220106,36.8,77321.09,41.8,0.06674,5e-05,8.33906]
[1777144225914,36.8,77321.17,41.8,0.06673,5e-05,8.33828]
[1777144228925,36.79,77323.83,41.8,0.06687,5e-05,8.35141]
[1777144229169,36.79,77327.36,41.8,0.06706,5e-05,8.37013]
[1777144237224,36.8,77327.88,41.8,0.06707,5e-05,8.37065]
[1777144237620,36.8,77327.88,41.8,0.06707,5e-05,8.37065]
[1777144238232,36.79,77327.84,41.8,0.06707,5e-05,8.3701]
[1777144239902,36.79,77327.84,41.8,0.06707,5e-05,8.3701]
[1777144240004,36.79,77327.84,41.8,0.06706,5e-05,8.36944]
[1777144245280,36.79,77334.41,41.8,0.06743,6e-05,8.40573]
[1777144250317,36.8,77332.82,41.8,0.06735,5e-05,8.39794]
[1777144250828,36.8,77332.82,41.8,0.06735,5e-05,8.39794]
[1777144251324,36.8,77327.83,41.8,0.06708,5e-05,8.37117]
[1777144252429,36.8,77327.83,41.8,0.06708,5e-05,8.37117]
[1777144252531,36.8,77323.61,41.8,0.06684,5e-05,8.3481]
[1777144253067,36.8,77323.61,41.8,0.06684,5e-05,8.3481]
[1777144253337,36.8,77323.72,41.8,0.06685,5e-05,8.34895]
[1777144253816,36.8,77323.72,41.8,0.06685,5e-05,8.34895]
[1777144253861,36.8,77323.72,41.8,0.06685,5e-05,8.34895]
[1777144258250,36.79,77322.25,41.8,0.06676,5e-05,8.33997]
[1777144260360,36.79,77322.61,41.8,0.06678,5e-05,8.34139]
[1777144260461,36.79,77322.61,41.8,0.06677,5e-05,8.34112]
[1777144266457,36.79,77322.73,41.8,0.06679,5e-05,8.34257]
[1777144266558,36.8,77322.73,41.8,0.0668,5e-05,8.34336]
[1777144272471,36.79,77322.31,41.8,0.06676,5e-05,8.3395]
[1777144278514,36.79,77321.73,41.8,0.06671,5e-05,8.3348]
[1777144283551,36.79,77320.66,41.8,0.06664,5e-05,8.32775]
[1777144288585,36.78,77320.51,41.8,0.06662,5e-05,8.32569]
[1777144293621,36.78,77320.28,41.8,0.06656,5e-05,8.31945]
[1777144298656,36.78,77320.74,41.8,0.06658,5e-05,8.32071]
[1777144307719,36.78,77320.6,41.8,0.06655,5e-05,8.31776]
[1777144312753,36.77,77313.86,41.8,0.06617,5e-05,8.28038]
[1777144317790,36.77,77313.74,41.8,0.06615,5e-05,8.279]
[1777144323841,36.77,77313.58,41.8,0.06613,5e-05,8.27686]
[1777144327582,36.77,77313.14,41.8,0.0661,5e-05,8.27413]
[1777144327599,36.77,77313.14,41.8,0.0661,5e-05,8.27413]
[1777144328062,36.77,77313.24,41.8,0.06611,5e-05,8.27449]
[1777144328386,36.77,77313.24,41.8,0.06611,5e-05,8.27449]
[1777144328488,36.77,77328.67,41.8,0.06694,5e-05,8.35717]
[1777144328659,36.77,77328.67,41.8,0.06694,5e-05,8.35717]
[1777144328880,36.77,77351.29,41.8,0.06819,6e-05,8.47973]
[1777144330236,36.77,77351.29,41.8,0.06819,6e-05,8.47973]
[1777144330238,36.77,77351.29,41.8,0.06819,6e-05,8.47973]
[1777144330605,36.77,77351.29,41.8,0.06819,6e-05,8.47973]
[1777144330337,36.77,77349.99,41.8,0.06811,6e-05,8.47186]
[1777144330925,36.77,77349.99,41.8,0.06811,6e-05,8.47186]
[1777144331519,36.77,77349.99,41.8,0.06811,6e-05,8.47186]
[1777144331615,36.77,77348.37,41.8,0.06802,6e-05,8.4631]
[1777144331830,36.77,77348.37,41.8,0.06802,6e-05,8.4631]
[1777144331901,36.77,77346.74,41.8,0.06793,6e-05,8.45425]
[1777144337913,36.77,77345.84,41.8,0.06788,6e-05,8.44928]
[1777144340442,36.77,77345.49,41.8,0.06787,6e-05,8.44772]
[1777144345998,36.77,77343.58,41.8,0.0678,6e-05,8.44093]
[1777144351288,36.78,77339.8,41.8,0.0676,6e-05,8.42111]
[1777144357076,36.78,77340.31,41.8,0.06761,6e-05,8.42148]
[1777144362110,36.78,77340.5,41.8,0.06763,6e-05,8.42352]
[1777144369159,36.78,77341.15,41.8,0.06768,6e-05,8.42846]
[1777144377215,36.79,77341.19,41.8,0.0677,6e-05,8.43032]
[1777144382251,36.79,77341.28,41.8,0.06772,6e-05,8.43186]
[1777144387286,36.79,77340.08,41.8,0.06766,6e-05,8.42643]
[1777144393328,36.79,77340.32,41.8,0.06769,6e-05,8.42905]
[1777144399369,36.8,77340.26,41.8,0.0677,6e-05,8.43005]
[1777144403290,36.8,77340.23,41.8,0.0677,6e-05,8.43055]
[1777144403397,36.8,77340.19,41.8,0.0677,6e-05,8.43055]
[1777144406759,36.79,77339.31,41.8,0.06765,6e-05,8.42486]
[1777144407426,36.8,77339.15,41.8,0.06764,6e-05,8.42423]
[1777144412461,36.8,77339.13,41.8,0.06762,6e-05,8.4215]
[1777144417495,36.8,77337.85,41.8,0.06757,6e-05,8.41575]
[1777144417813,36.8,77337.85,41.8,0.06757,6e-05,8.41575]
[1777144417935,36.8,77337.85,41.8,0.06757,6e-05,8.41575]
[1777144418502,36.8,77337.45,41.8,0.06754,6e-05,8.41329]
[1777144420038,36.8,77338.48,41.8,0.06759,6e-05,8.41859]
[1777144420139,36.8,77338.48,41.8,0.06759,6e-05,8.4183]
[1777144426656,36.8,77338.48,41.8,0.06759,6e-05,8.4183]
[1777144429849,36.8,77338.34,41.8,0.06761,6e-05,8.41966]
[1777144430587,36.8,77338.48,41.8,0.06761,6e-05,8.42012]
[1777144435603,36.8,77338.63,41.8,0.06762,6e-05,8.42064]
[1777144435705,36.8,77338.63,41.8,0.0676,6e-05,8.41945]
[1777144442672,36.8,77338.8,41.8,0.06763,6e-05,8.42193]
[1777144447707,36.8,77339.66,41.8,0.06769,6e-05,8.42766]
[1777144452744,36.81,77339.75,41.8,0.0677,6e-05,8.42917]
[1777144456196,36.81,77339.75,41.8,0.06771,6e-05,8.42977]
[1777144456298,36.81,77339.75,41.8,0.06771,6e-05,8.42997]
[1777144462814,36.8,77339.92,41.8,0.0677,6e-05,8.42891]
[1777144464343,36.8,77339.92,41.8,0.0677,6e-05,8.42891]
[1777144471877,36.8,77339.83,41.8,0.06764,6e-05,8.42168]
[1777144474501,36.8,77340.8,41.8,0.06769,6e-05,8.42661]
[1777144475257,36.8,77342.22,41.8,0.06776,6e-05,8.43365]
[1777144475309,36.8,77344.68,41.8,0.06789,6e-05,8.44665]
[1777144481710,36.8,77345.16,41.8,0.06792,6e-05,8.44976]
[1777144486982,36.8,77345.09,41.8,0.06793,6e-05,8.45077]
[1777144492017,36.8,77346.12,41.8,0.068,6e-05,8.45725]
[1777144492855,36.8,77346.12,41.8,0.068,6e-05,8.45725]
[1777144493024,36.8,77346.3,41.8,0.06801,6e-05,8.4584]
[1777144493907,36.8,77346.3,41.8,0.06801,6e-05,8.4584]
[1777144494812,36.8,77346.3,41.8,0.06801,6e-05,8.4584]
[1777144494030,36.8,77346.33,41.8,0.06801,6e-05,8.4582]
[1777144495037,36.8,77346.14,41.8,0.068,6e-05,8.45735]
[1777144500073,36.8,77346.78,41.8,0.06802,6e-05,8.45907]
[1777144506114,36.79,77347.21,41.8,0.06802,6e-05,8.459]
[1777144511150,36.79,77347.72,41.8,0.06803,6e-05,8.46006]
[1777144516185,36.79,77347.74,41.8,0.06801,6e-05,8.45849]
[1777144521219,36.78,77346.61,41.8,0.06793,6e-05,8.45072]
[1777144526255,36.78,77343.29,41.8,0.06773,6e-05,8.43126]
[1777144532297,36.78,77342.9,41.8,0.06767,6e-05,8.42364]
[1777144537331,36.77,77342.94,41.8,0.06765,6e-05,8.42247]
[1777144544380,36.77,77343.04,41.8,0.06764,6e-05,8.42104]
[1777144550423,36.77,77342.75,41.8,0.0676,6e-05,8.41771]
[1777144560492,36.76,77342.75,41.8,0.06757,6e-05,8.41478]
[1777144565006,36.76,77342.61,41.8,0.06756,6e-05,8.41373]
[1777144566085,36.76,77342.86,41.8,0.06757,6e-05,8.41395]
[1777144574592,36.75,77342.38,41.8,0.06751,6e-05,8.40881]
[1777144574997,36.75,77342.38,41.8,0.06751,6e-05,8.40881]
[1777144582648,36.75,77342.05,41.8,0.06747,6e-05,8.40484]
[1777144592104,36.75,77340.09,41.8,0.06735,6e-05,8.39319]
[1777144600774,36.74,77340.18,41.8,0.06729,6e-05,8.38643]
[1777144602201,36.74,77340.18,41.8,0.06729,6e-05,8.38643]
[1777144603328,36.74,77340.19,41.8,0.06729,6e-05,8.38599]
[1777144613182,36.74,77340.69,41.8,0.0673,6e-05,8.38747]
[1777144617632,36.74,77340.69,41.8,0.06729,6e-05,8.38599]
[1777144623939,36.73,77340.65,41.8,0.06726,6e-05,8.38333]
[1777144632998,36.73,77340.65,41.8,0.06724,6e-05,8.38118]
[1777144634653,36.73,77340.65,41.8,0.06724,6e-05,8.38118]
[1777144642061,36.72,77339.38,41.8,0.06715,5e-05,8.3722]
[1777144647096,36.72,77339.5,41.8,0.06714,5e-05,8.37174]
[1777144654145,36.72,77339.89,41.8,0.06712,5e-05,8.36854]
[1777144660187,36.71,77340.28,41.8,0.06713,5e-05,8.36936]
[1777144664406,36.71,77341.57,41.8,0.06719,6e-05,8.37569]
[1777144664507,36.71,77341.42,41.8,0.06718,6e-05,8.37443]
[1777144674285,36.72,77344.05,41.8,0.06736,6e-05,8.39169]
[1777144679320,36.72,77352.12,41.8,0.06782,6e-05,8.43682]
[1777144684355,36.72,77351.15,41.8,0.06778,6e-05,8.43274]
[1777144695432,36.73,77351.77,41.8,0.06784,6e-05,8.43885]
[1777144700466,36.73,77349.91,41.8,0.06775,6e-05,8.42999]
[1777144705501,36.73,77350.42,41.8,0.06779,6e-05,8.43407]
[1777144711544,36.74,77350.39,41.8,0.06778,6e-05,8.43169]
[1777144713126,36.74,77350.39,41.8,0.06778,6e-05,8.43169]
[1777144713132,36.74,77350.26,41.8,0.06777,6e-05,8.43125]
[1777144713551,36.74,77350.26,41.8,0.06777,6e-05,8.43125]
[1777144713558,36.74,77348.61,41.8,0.06768,6e-05,8.42204]
[1777144718592,36.74,77346.97,41.8,0.0676,6e-05,8.41464]
[1777144725642,36.74,77347.77,41.8,0.06767,6e-05,8.42105]
[1777144730677,36.75,77350.15,41.8,0.06782,6e-05,8.43537]
[1777144737726,36.75,77352.25,41.8,0.06795,6e-05,8.4486]
[1777144743767,36.75,77353.14,41.8,0.06802,6e-05,8.45494]
[1777144753841,36.76,77353.15,41.8,0.06804,6e-05,8.45747]
[1777144762903,36.76,77353.94,41.8,0.06811,6e-05,8.46398]
[1777144767939,36.76,77354.79,41.8,0.06817,6e-05,8.46979]
[1777144772974,36.77,77356.07,41.8,0.06823,6e-05,8.47411]
[1777144778009,36.77,77356.25,41.8,0.06825,6e-05,8.47624]
[1777144787074,36.77,77356.28,41.8,0.06827,6e-05,8.47852]
[1777144792109,36.77,77356.3,41.8,0.06828,6e-05,8.47981]
[1777144802179,36.78,77356.07,41.8,0.0683,6e-05,8.48094]
[1777144807214,36.78,77355.71,41.8,0.06829,6e-05,8.48018]
[1777144812249,36.78,77355.72,41.8,0.0683,6e-05,8.48143]
[1777144814643,36.78,77355.64,41.8,0.0683,6e-05,8.48123]
[1777144814745,36.78,77351.81,41.8,0.06809,6e-05,8.46089]
[1777144815319,36.78,77351.81,41.8,0.06809,6e-05,8.46089]
[1777144815381,36.78,77347.18,41.8,0.06784,6e-05,8.43575]
[1777144821312,36.79,77347.65,41.8,0.06787,6e-05,8.43955]
[1777144826348,36.79,77347.35,41.8,0.06787,6e-05,8.43939]
[1777144831383,36.79,77344.37,41.8,0.0677,6e-05,8.4209]
[1777144836417,36.8,77340.61,41.8,0.06751,6e-05,8.40246]
[1777144841453,36.8,77340.51,41.8,0.06752,6e-05,8.40354]
[1777144846488,36.8,77340.31,41.8,0.06752,6e-05,8.40401]
[1777144851523,36.81,77339.93,41.8,0.06752,6e-05,8.40348]
[1777144858572,36.81,77340.2,41.8,0.06756,6e-05,8.40701]
[1777144864287,36.81,77340.2,41.8,0.06756,6e-05,8.40701]
[1777144871559,36.81,77340.2,41.8,0.06759,6e-05,8.40982]
[1777144871879,36.81,77340.2,41.8,0.06759,6e-05,8.40982]
[1777144872047,36.81,77340.2,41.8,0.06759,6e-05,8.40982]
[1777144872816,36.82,77340.2,41.8,0.06759,6e-05,8.41063]
[1777144872898,36.82,77340.2,41.8,0.06759,6e-05,8.41063]
[1777144873228,36.82,77340.2,41.8,0.0676,6e-05,8.4109]
[1777144880941,36.82,77340.14,41.8,0.06759,6e-05,8.4098]
[1777144880956,36.82,77340.14,41.8,0.06759,6e-05,8.4098]
[1777144880986,36.82,77340.14,41.8,0.06759,6e-05,8.4098]
[1777144881972,36.81,77340.17,41.8,0.06757,6e-05,8.40866]
[1777144884830,36.81,77341.8,41.8,0.06766,6e-05,8.41696]
[1777144884870,36.81,77342.01,41.8,0.06766,6e-05,8.41756]
[1777144890796,36.81,77344.42,41.8,0.06781,6e-05,8.43213]
[1777144895833,36.82,77349.4,41.8,0.06807,6e-05,8.45645]
[1777144901873,36.82,77348.98,41.8,0.06806,6e-05,8.45535]
[1777144906908,36.82,77348.04,41.8,0.06802,6e-05,8.45127]
[1777144914964,36.82,77348.32,41.8,0.06805,6e-05,8.45441]
[1777144921006,36.83,77348.62,41.8,0.06808,6e-05,8.45724]
[1777144928056,36.83,77347.97,41.8,0.06806,6e-05,8.45512]
[1777144937119,36.83,77347.86,41.8,0.06807,6e-05,8.45629]
[1777144947189,36.84,77348.3,41.8,0.06812,6e-05,8.46063]
[1777144953231,36.84,77351.56,41.8,0.06828,6e-05,8.47562]
[1777144960958,36.84,77351.56,41.8,0.06828,6e-05,8.47562]
[1777144965058,36.84,77351.56,41.8,0.0683,6e-05,8.47728]
[1777144965124,36.84,77351.56,41.8,0.0683,6e-05,8.47761]
[1777144966570,36.84,77352.02,41.8,0.06832,6e-05,8.47975]
[1777144967329,36.84,77352.04,41.8,0.06832,6e-05,8.47949]
[1777144970858,36.84,77352.16,41.8,0.06833,6e-05,8.48047]
[1777144970960,36.84,77352.16,41.8,0.06834,6e-05,8.4808]
[1777144971645,36.84,77352.16,41.8,0.06834,6e-05,8.4808]
[1777144975059,36.84,77352.16,41.8,0.06833,6e-05,8.48044]
[1777144976084,36.84,77352.16,41.8,0.06832,6e-05,8.47936]
[1777144982435,36.83,77352.64,41.8,0.06832,6e-05,8.47949]
[1777144987612,36.83,77352.64,41.8,0.06832,6e-05,8.47949]
[1777144988666,36.83,77352.64,41.8,0.0683,6e-05,8.4774]
[1777144994655,36.83,77352.65,41.8,0.06828,6e-05,8.47575]
[1777144994670,36.83,77352.65,41.8,0.06828,6e-05,8.47575]
[1777144995767,36.83,77352.65,41.8,0.06828,6e-05,8.47507]
[1777145001683,36.82,77352.65,41.8,0.06827,6e-05,8.47473]
[1777145001691,36.82,77352.65,41.8,0.06827,6e-05,8.47473]
[1777145002733,36.82,77352.65,41.8,0.06825,6e-05,8.47274]
[1777145004676,36.82,77352.65,41.8,0.06825,6e-05,8.47241]
[1777145005324,36.82,77352.65,41.8,0.06825,6e-05,8.47241]
[1777145008763,36.82,77352.65,41.8,0.06823,6e-05,8.47077]
[1777145009784,36.82,77352.65,41.8,0.06823,6e-05,8.47045]
[1777145017862,36.81,77352.65,41.8,0.06818,6e-05,8.46504]
[1777145017940,36.81,77352.65,41.8,0.06818,6e-05,8.46504]
[1777145018579,36.81,77352.65,41.8,0.06817,6e-05,8.46379]
[1777145018985,36.81,77352.65,41.8,0.06817,6e-05,8.46379]
[1777145019284,36.81,77352.65,41.8,0.06817,6e-05,8.46379]
[1777145019442,36.81,77352.65,41.8,0.06817,6e-05,8.46349]
[1777145020730,36.81,77353.47,41.8,0.06821,6e-05,8.46794]
[1777145021433,36.81,77353.47,41.8,0.06821,6e-05,8.46794]
[1777145020830,36.81,77354.52,41.8,0.06828,6e-05,8.47408]
[1777145021534,36.81,77354.52,41.8,0.06828,6e-05,8.47408]
[1777145026743,36.81,77356.59,41.8,0.0684,6e-05,8.48652]
[1777145034890,36.81,77357.01,41.8,0.06843,6e-05,8.48899]
[1777145040841,36.82,77358.34,41.8,0.06853,6e-05,8.49858]
[1777145045876,36.82,77358.68,41.8,0.06855,6e-05,8.50127]
[1777145051919,36.82,77359.17,41.8,0.06859,6e-05,8.5049]
[1777145053625,36.82,77359.36,41.8,0.0686,6e-05,8.50609]
[1777145053933,36.82,77359.47,41.8,0.06861,6e-05,8.50685]
[1777145058967,36.82,77359.52,41.8,0.0686,6e-05,8.50525]
[1777145060971,36.82,77358.67,41.8,0.06854,6e-05,8.50025]
[1777145066017,36.81,77359.23,41.8,0.06855,6e-05,8.50113]
[1777145068941,36.81,77360.05,41.8,0.06859,6e-05,8.50487]
[1777145072241,36.81,77363.44,41.8,0.06874,6e-05,8.51844]
[1777145072279,36.81,77366.65,41.8,0.06892,6e-05,8.53557]
[1777145078101,36.81,77366.42,41.8,0.06891,6e-05,8.53496]
[1777145083136,36.81,77365.7,41.8,0.06887,6e-05,8.53151]
[1777145088171,36.81,77365.82,41.8,0.06889,6e-05,8.53254]
[1777145093206,36.81,77364.67,41.8,0.06882,6e-05,8.52658]
[1777145098240,36.81,77363.71,41.8,0.06877,6e-05,8.52166]
[1777145103276,36.81,77352.19,41.8,0.06814,6e-05,8.45941]
[1777145103541,36.81,77352.19,41.8,0.06814,6e-05,8.45941]
[1777145109318,36.82,77347.56,41.8,0.06789,6e-05,8.43529]
[1777145114562,36.82,77347.54,41.8,0.0679,6e-05,8.43589]
[1777145115792,36.82,77348.24,41.8,0.06794,6e-05,8.44003]
[1777145116366,36.82,77348.23,41.8,0.06794,6e-05,8.44014]
[1777145120879,36.82,77348.22,41.8,0.06793,6e-05,8.43935]
[1777145121401,36.82,77348.05,41.8,0.06791,6e-05,8.43731]
[1777145124836,36.82,77347.97,41.8,0.06791,6e-05,8.43734]
[1777145124861,36.82,77347.97,41.8,0.06791,6e-05,8.43734]
[1777145124865,36.82,77347.97,41.8,0.06791,6e-05,8.43734]
[1777145125433,36.82,77348.01,41.8,0.06792,6e-05,8.43771]
[1777145129724,36.81,77347.89,41.8,0.0679,6e-05,8.43593]
[1777145130792,36.81,77347.89,41.8,0.06789,6e-05,8.43517]
[1777145136513,36.81,77347.37,41.8,0.06781,6e-05,8.42632]
[1777145136573,36.81,77347.37,41.8,0.06781,6e-05,8.42632]
[1777145136752,36.81,77347.37,41.8,0.06781,6e-05,8.42632]
[1777145136756,36.81,77347.37,41.8,0.06781,6e-05,8.42632]
[1777145137784,36.81,77347.37,41.8,0.06781,6e-05,8.42595]
[1777145143774,36.81,77347.37,41.8,0.0678,6e-05,8.42521]
[1777145143786,36.81,77347.37,41.8,0.0678,6e-05,8.42521]
[1777145144805,36.8,77347.37,41.8,0.06778,6e-05,8.42336]
[1777145150612,36.8,77346.67,41.8,0.06772,6e-05,8.41733]
[1777145155647,36.8,77341.81,41.8,0.06743,6e-05,8.38934]
[1777145160682,36.79,77341.17,41.8,0.06738,6e-05,8.38433]
[1777145162601,36.79,77340.66,41.8,0.06735,6e-05,8.38127]
[1777145171311,36.79,77340.63,41.8,0.06733,6e-05,8.37966]
[1777145171337,36.79,77340.63,41.8,0.06733,6e-05,8.37966]
[1777145172334,36.79,77340.63,41.8,0.06732,6e-05,8.37825]
[1777145172446,36.79,77340.63,41.8,0.06732,6e-05,8.37825]
[1777145177801,36.78,77340.84,41.8,0.06731,6e-05,8.37747]
[1777145184849,36.78,77340.84,41.8,0.06729,6e-05,8.37561]
[1777145185777,36.78,77340.84,41.8,0.06729,6e-05,8.37561]
[1777145186861,36.78,77340.84,41.8,0.06729,6e-05,8.37561]
[1777145193913,36.77,77340.15,41.8,0.0672,6e-05,8.36584]
[1777145200961,36.77,77342.57,41.8,0.06732,6e-05,8.37731]
[1777145205998,36.77,77339.84,41.8,0.06715,6e-05,8.36137]
[1777145213575,36.77,77339.66,41.8,0.06714,5e-05,8.35956]
[1777145213592,36.77,77339.66,41.8,0.06714,5e-05,8.35956]
[1777145214689,36.77,77339.66,41.8,0.06713,5e-05,8.35895]
[1777145220602,36.76,77339.63,41.8,0.06712,5e-05,8.35758]
[1777145220626,36.76,77339.63,41.8,0.06712,5e-05,8.35758]
[1777145221744,36.76,77339.63,41.8,0.06711,5e-05,8.35738]
[1777145227626,36.76,77339.67,41.8,0.06711,5e-05,8.35701]
[1777145227652,36.76,77339.67,41.8,0.06711,5e-05,8.35701]
[1777145229369,36.76,77339.39,41.8,0.06708,5e-05,8.35455]
[1777145237218,36.76,77339.86,41.8,0.06709,5e-05,8.35539]
[1777145245273,36.75,77339.36,41.8,0.06705,5e-05,8.35125]
[1777145251942,36.75,77339.7,41.8,0.06706,5e-05,8.35238]
[1777145251946,36.75,77339.7,41.8,0.06706,5e-05,8.35238]
[1777145253041,36.75,77339.7,41.8,0.06703,5e-05,8.34806]
[1777145263656,36.75,77340.36,41.8,0.06705,5e-05,8.3506]
[1777145263662,36.75,77340.36,41.8,0.06705,5e-05,8.3506]
[1777145264767,36.75,77340.36,41.8,0.06704,5e-05,8.34974]
[1777145270557,36.75,77340.31,41.8,0.06703,5e-05,8.34844]
[1777145270690,36.75,77340.31,41.8,0.06703,5e-05,8.34844]
[1777145271832,36.75,77339.84,41.8,0.067,5e-05,8.34557]
[1777145278504,36.74,77337.24,41.8,0.06685,5e-05,8.33052]
[1777145280677,36.74,77337.19,41.8,0.06684,5e-05,8.33011]
[1777145281779,36.74,77337.21,41.8,0.06684,5e-05,8.32993]
[1777145287568,36.74,77336.52,41.8,0.0668,5e-05,8.32538]
[1777145290683,36.74,77336.5,41.8,0.06679,5e-05,8.32501]
[1777145290684,36.74,77336.5,41.8,0.06679,5e-05,8.32501]
[1777145291595,36.74,77323.2,41.8,0.06606,5e-05,8.25316]
[1777145295135,36.74,77317.56,41.8,0.06576,5e-05,8.2229]
[1777145300659,36.74,77317.45,41.8,0.06575,5e-05,8.22234]
[1777145301539,36.74,77317.45,41.8,0.06575,5e-05,8.22234]
[1777145306690,36.74,77317.32,41.8,0.06574,5e-05,8.22159]
[1777145314020,36.74,77317.18,41.8,0.06574,5e-05,8.22078]
[1777145320799,36.74,77316.97,41.8,0.0657,5e-05,8.21577]
[1777145327456,36.74,77317.03,41.8,0.0657,5e-05,8.21607]
[1777145327473,36.74,77317.03,41.8,0.0657,5e-05,8.21607]
[1777145328665,36.74,77317.03,41.8,0.0657,5e-05,8.21605]
[1777145333890,36.74,77316.95,41.8,0.06569,5e-05,8.21557]
[1777145334820,36.74,77316.95,41.8,0.06569,5e-05,8.21557]
[1777145339931,36.74,77311.57,41.8,0.0654,5e-05,8.1868]
[1777145342044,36.74,77297.41,41.8,0.06464,5e-05,8.11143]
[1777145346984,36.74,77284.98,41.8,0.06399,5e-05,8.04626]
[1777145351722,36.74,77283.55,41.8,0.06392,5e-05,8.03942]
[1777145357054,36.75,77276.65,41.8,0.06358,5e-05,8.00517]
[1777145365114,36.75,77276.32,41.8,0.06359,5e-05,8.00593]
[1777145372162,36.76,77277.42,41.8,0.06364,5e-05,8.01029]
[1777145377197,36.76,77277.64,41.8,0.06367,5e-05,8.01307]
[1777145382233,36.76,77277.49,41.8,0.06368,5e-05,8.01386]
[1777145389281,36.77,77277.6,41.8,0.06371,5e-05,8.01658]
[1777145394327,36.77,77277.52,41.8,0.06372,5e-05,8.01761]
[1777145399364,36.77,77277.43,41.8,0.06373,5e-05,8.01854]
[1777145404397,36.78,77276.62,41.8,0.0637,5e-05,8.01564]
[1777145409432,36.78,77276.19,41.8,0.06369,5e-05,8.01477]
[1777145420510,36.78,77276.41,41.8,0.06373,5e-05,8.0189]
[1777145427559,36.79,77274.16,41.8,0.06363,5e-05,8.00889]
[1777145429669,36.79,77274.18,41.8,0.06363,5e-05,8.00926]
[1777145430924,36.79,77274.04,41.8,0.06363,5e-05,8.00904]
[1777145438636,36.79,77275.13,41.8,0.06368,5e-05,8.0131]
[1777145442372,36.79,77275.13,41.8,0.06368,5e-05,8.0131]
[1777145443560,36.79,77275.13,41.8,0.06369,5e-05,8.01407]
[1777145452268,36.8,77275.59,41.8,0.06373,5e-05,8.01767]
[1777145452283,36.8,77275.59,41.8,0.06373,5e-05,8.01767]
[1777145453493,36.8,77275.59,41.8,0.06374,5e-05,8.01882]
[1777145462804,36.8,77275.75,41.8,0.06377,5e-05,8.02199]
[1777145467839,36.81,77276.89,41.8,0.06385,5e-05,8.02922]
[1777145477909,36.81,77277.55,41.8,0.06391,5e-05,8.03513]
[1777145486971,36.82,77275.65,41.8,0.06383,5e-05,8.02746]
[1777145492008,36.82,77273.17,41.8,0.06369,5e-05,8.01202]
[1777145497042,36.82,77272.0,41.8,0.06364,5e-05,8.00731]
[1777145502077,36.82,77271.29,41.8,0.06362,5e-05,8.00514]
[1777145505436,36.82,77270.64,41.8,0.06359,5e-05,8.00203]
[1777145511633,36.83,77269.89,41.8,0.06357,5e-05,8.00026]
[1777145517182,36.83,77270.16,41.8,0.06361,5e-05,8.00416]
[1777145518248,36.83,77270.16,41.8,0.06361,5e-05,8.00416]
[1777145521298,36.83,77270.5,41.8,0.06363,5e-05,8.00656]
[1777145521308,36.84,77269.98,41.8,0.06361,5e-05,8.00442]
[1777145527252,36.84,77270.49,41.8,0.06368,5e-05,8.01066]
[1777145533010,36.85,77270.07,41.8,0.06366,5e-05,8.00963]
[1777145538328,36.86,77269.89,41.8,0.06371,5e-05,8.01395]
[1777145547392,36.87,77269.24,41.8,0.06373,5e-05,8.0157]
[1777145551650,36.87,77269.35,41.8,0.06375,5e-05,8.01799]
[1777145559006,36.88,77269.57,41.8,0.06377,5e-05,8.01885]
[1777145559023,36.88,77269.57,41.8,0.06377,5e-05,8.01885]
[1777145559476,36.88,77265.1,41.8,0.06355,5e-05,7.99673]
[1777145561235,36.88,77261.39,41.8,0.06336,5e-05,7.97754]
[1777145566595,36.88,77261.14,41.8,0.06336,5e-05,7.9775]
[1777145566679,36.88,77260.65,41.8,0.06334,5e-05,7.97554]
[1777145572569,36.89,77258.08,41.8,0.06324,5e-05,7.9654]
[1777145577604,36.89,77258.36,41.8,0.06328,5e-05,7.96956]
[1777145582639,36.9,77257.93,41.8,0.06328,5e-05,7.96988]
[1777145587674,36.9,77257.47,41.8,0.06328,5e-05,7.96997]
[1777145588908,36.9,77257.47,41.8,0.06328,5e-05,7.96997]
[1777145588966,36.9,77254.94,41.8,0.06316,5e-05,7.95719]
[1777145594723,36.91,77249.32,41.8,0.06288,5e-05,7.92927]
[1777145595087,36.91,77249.32,41.8,0.06288,5e-05,7.92927]
[1777145595420,36.91,77249.32,41.8,0.06288,5e-05,7.92927]
[1777145595426,36.91,77249.32,41.8,0.06288,5e-05,7.92927]
[1777145595730,36.91,77249.48,41.8,0.06289,5e-05,7.93036]
[1777145597490,36.91,77249.79,41.8,0.06291,5e-05,7.9325]
[1777145597501,36.91,77249.79,41.8,0.06291,5e-05,7.9325]
[1777145597743,36.91,77249.69,41.8,0.06291,5e-05,7.93248]
[1777145602779,36.91,77248.96,41.8,0.06288,5e-05,7.92985]
[1777145607706,36.91,77247.15,41.8,0.0628,5e-05,7.92138]
[1777145612849,36.92,77247.56,41.8,0.06281,5e-05,7.92134]
[1777145617884,36.92,77247.29,41.8,0.06281,5e-05,7.92117]
[1777145623926,36.92,77247.34,41.8,0.06283,5e-05,7.9229]
[1777145629968,36.93,77246.87,41.8,0.06282,5e-05,7.92188]
[1777145630122,36.93,77246.87,41.8,0.06282,5e-05,7.92188]
[1777145636012,36.93,77247.85,41.8,0.06288,5e-05,7.9284]
[1777145641044,36.93,77247.49,41.8,0.06288,5e-05,7.92767]
[1777145647086,36.93,77247.42,41.8,0.06289,5e-05,7.92867]
[1777145652122,36.94,77247.3,41.8,0.06289,5e-05,7.92915]
[1777145652146,36.94,77247.3,41.8,0.06289,5e-05,7.92915]
[1777145658163,36.94,77249.76,41.8,0.06303,5e-05,7.94329]
[1777145664981,36.94,77249.32,41.8,0.06301,5e-05,7.94138]
[1777145665726,36.94,77249.32,41.8,0.06302,5e-05,7.94238]
[1777145666877,36.94,77249.32,41.8,0.06303,5e-05,7.94258]
[1777145674358,36.94,77249.8,41.8,0.06305,5e-05,7.94549]
[1777145680317,36.95,77249.7,41.8,0.06305,5e-05,7.94363]
[1777145688373,36.95,77249.97,41.8,0.06308,5e-05,7.94666]
[1777145689185,36.95,77249.97,41.8,0.06308,5e-05,7.94666]
[1777145695423,36.95,77250.49,41.8,0.06312,5e-05,7.95097]
[1777145700726,36.95,77250.49,41.8,0.06312,5e-05,7.95097]
[1777145700761,36.95,77250.49,41.8,0.06312,5e-05,7.95097]
[1777145700766,36.95,77250.49,41.8,0.06312,5e-05,7.95097]
[1777145701020,36.95,77250.49,41.8,0.06312,5e-05,7.95097]
[1777145701086,36.95,77252.2,41.8,0.06322,5e-05,7.96089]
[1777145705492,36.96,77265.73,41.8,0.06396,5e-05,8.03507]
[1777145712542,36.97,77266.86,41.8,0.06407,5e-05,8.04527]
[1777145717576,36.97,77272.18,41.8,0.06438,5e-05,8.07637]
[1777145719590,36.98,77257.42,41.8,0.06361,5e-05,7.99996]
[1777145724625,36.98,77257.58,41.8,0.06366,5e-05,8.00424]
[1777145729660,36.99,77257.57,41.8,0.06369,5e-05,8.00755]
[1777145735703,37.0,77258.0,41.8,0.06373,5e-05,8.01001]
[1777145741745,37.01,77258.17,41.8,0.06377,5e-05,8.01469]
[1777145747788,37.01,77257.59,41.8,0.06378,5e-05,8.01535]
[1777145752822,37.02,77257.16,41.8,0.06379,5e-05,8.01616]
[1777145757858,37.02,77257.35,41.8,0.06383,5e-05,8.02016]
[1777145758395,37.02,77257.35,41.8,0.06383,5e-05,8.02016]
[1777145759130,37.02,77257.35,41.8,0.06383,5e-05,8.02016]
[1777145760850,37.03,77257.21,41.8,0.06383,5e-05,8.02002]
[1777145760952,37.03,77257.21,41.8,0.06384,5e-05,8.0212]
[1777145763644,37.03,77257.34,41.8,0.06385,5e-05,8.02201]
[1777145763902,37.03,77257.15,41.8,0.06384,5e-05,8.02107]
[1777145768938,37.03,77257.66,41.8,0.0639,5e-05,8.02666]
[1777145773974,37.04,77256.83,41.8,0.06388,5e-05,8.02516]
[1777145781023,37.05,77257.05,41.8,0.06394,5e-05,8.03027]
[1777145788072,37.05,77256.95,41.8,0.06397,5e-05,8.03362]
[1777145796457,37.06,77257.63,41.8,0.064,5e-05,8.03562]
[1777145799825,37.07,77257.4,41.8,0.06403,5e-05,8.03818]
[1777145801483,37.07,77257.4,41.8,0.06403,5e-05,8.03872]
[1777145802267,37.07,77257.4,41.8,0.06403,5e-05,8.03872]
[1777145803850,37.07,77257.9,41.8,0.06407,5e-05,8.04241]
[1777145804775,37.07,77257.9,41.8,0.06408,5e-05,8.04346]
[1777145808066,37.07,77257.82,41.8,0.06409,5e-05,8.04461]
[1777145808815,37.08,77257.82,41.8,0.0641,5e-05,8.04514]
[1777145809930,37.08,77257.93,41.8,0.06411,5e-05,8.04624]
[1777145813097,37.08,77257.98,41.8,0.06412,5e-05,8.04702]
[1777145818281,37.09,77258.7,41.8,0.0642,5e-05,8.05491]
[1777145819069,37.09,77258.7,41.8,0.0642,5e-05,8.05491]
[1777145819770,37.09,77258.62,41.8,0.0642,5e-05,8.05499]
[1777145822580,37.09,77258.29,41.8,0.0642,5e-05,8.05477]
[1777145829362,37.1,77258.28,41.8,0.06423,5e-05,8.05822]
[1777145836412,37.1,77258.74,41.8,0.06429,5e-05,8.06406]
[1777145841446,37.11,77258.87,41.8,0.06432,5e-05,8.06715]
[1777145846481,37.11,77258.86,41.8,0.06435,5e-05,8.06952]
[1777145853532,37.12,77258.37,41.8,0.06433,5e-05,8.06654]
[1777145858567,37.12,77257.96,41.8,0.06433,5e-05,8.06677]
[1777145864608,37.13,77258.44,41.8,0.06439,5e-05,8.07263]
[1777145869644,37.14,77257.54,41.8,0.06437,5e-05,8.07026]
[1777145874678,37.14,77257.9,41.8,0.06441,5e-05,8.07451]
[1777145880721,37.15,77257.31,41.8,0.06441,5e-05,8.0742]
[1777145886762,37.15,77254.44,41.8,0.06429,5e-05,8.06201]
[1777145891797,37.16,77251.31,41.8,0.06415,5e-05,8.048]
[1777145896832,37.16,77251.13,41.8,0.06416,5e-05,8.04949]
[1777145901872,37.16,77250.38,41.8,0.06415,5e-05,8.04798]
[1777145906907,37.17,77250.63,41.8,0.06418,5e-05,8.05167]
[1777145910502,37.17,77250.38,41.8,0.06418,5e-05,8.05083]
[1777145916977,37.18,77250.35,41.8,0.06419,5e-05,8.05111]
[1777145920012,37.18,77250.35,41.8,0.0642,5e-05,8.05202]
[1777145927931,37.18,77250.41,41.8,0.06422,5e-05,8.05375]
[1777145935209,37.19,77250.63,41.8,0.06424,5e-05,8.05605]
[1777145935213,37.19,77250.63,41.8,0.06424,5e-05,8.05605]
[1777145935310,37.19,77250.4,41.8,0.06424,5e-05,8.05561]
[1777145937280,37.19,77250.61,41.8,0.06425,5e-05,8.05664]
[1777145937382,37.19,77250.61,41.8,0.06425,5e-05,8.05657]
[1777145943163,37.19,77251.42,41.8,0.0643,5e-05,8.06197]
[1777145948599,37.19,77251.62,41.8,0.06432,5e-05,8.06382]
[1777145953729,37.19,77251.8,41.8,0.06434,5e-05,8.06598]
[1777145954242,37.19,77251.73,41.8,0.06434,5e-05,8.06582]
[1777145955785,37.19,77251.76,41.8,0.06434,5e-05,8.06593]
[1777145956256,37.19,77251.74,41.8,0.06434,5e-05,8.06577]
[1777145961291,37.2,77251.74,41.8,0.06435,5e-05,8.06686]
[1777145963151,37.2,77251.74,41.8,0.06435,5e-05,8.06686]
[1777145965083,37.2,77251.71,41.8,0.06435,5e-05,8.06714]
[1777145966222,37.2,77250.64,41.8,0.06431,5e-05,8.06249]
[1777145967595,37.2,77249.37,41.8,0.06425,5e-05,8.05657]
[1777145968614,37.2,77249.2,41.8,0.06424,5e-05,8.05617]
[1777145969347,37.2,77248.88,41.8,0.06423,5e-05,8.05447]
[1777145974381,37.2,77247.94,41.8,0.06415,5e-05,8.04575]
[1777145983445,37.2,77246.49,41.8,0.06407,5e-05,8.03809]
[1777145989487,37.2,77246.33,41.8,0.06406,5e-05,8.03728]
[1777145994522,37.2,77246.94,41.8,0.0641,5e-05,8.04048]
[1777145999263,37.2,77246.93,41.8,0.0641,5e-05,8.04042]
[1777146004592,37.2,77250.02,41.8,0.06426,5e-05,8.05654]
[1777146013654,37.2,77249.22,41.8,0.06421,5e-05,8.05214]
[1777146016296,37.2,77249.22,41.8,0.06421,5e-05,8.05214]
[1777146022718,37.2,77249.17,41.8,0.06421,5e-05,8.0517]
[1777146029766,37.2,77248.85,41.8,0.06419,5e-05,8.0499]
[1777146034802,37.2,77247.51,41.8,0.06409,5e-05,8.03912]
[1777146040844,37.2,77247.3,41.8,0.06408,5e-05,8.03805]
[1777146046276,37.2,77247.46,41.8,0.06409,5e-05,8.03891]
[1777146051921,37.2,77248.42,41.8,0.06414,5e-05,8.04393]
[1777146056957,37.2,77248.28,41.8,0.06413,5e-05,8.04317]
[1777146067028,37.2,77249.83,41.8,0.06421,5e-05,8.05123]
[1777146070374,37.2,77256.03,41.8,0.06454,5e-05,8.08366]
[1777146070406,37.2,77256.22,41.8,0.06455,5e-05,8.0846]
[1777146076093,37.2,77258.91,41.8,0.06472,5e-05,8.10152]
[1777146081128,37.21,77259.05,41.8,0.06475,5e-05,8.10449]
[1777146086162,37.21,77259.82,41.8,0.06482,5e-05,8.11079]
[1777146091198,37.22,77259.35,41.8,0.06479,5e-05,8.10683]
[1777146096232,37.22,77254.49,41.8,0.06455,5e-05,8.08372]
[1777146101267,37.23,77253.28,41.8,0.06452,5e-05,8.07985]
[1777146106302,37.23,77253.31,41.8,0.06454,5e-05,8.08249]
[1777146111337,37.24,77248.25,41.8,0.0643,5e-05,8.05858]
[1777146116373,37.24,77247.12,41.8,0.06427,5e-05,8.05532]
[1777146123422,37.25,77247.06,41.8,0.06431,5e-05,8.05866]
[1777146128456,37.25,77246.86,41.8,0.06432,5e-05,8.06017]
[1777146136513,37.26,77246.75,41.8,0.06436,5e-05,8.0636]
[1777146141549,37.27,77249.15,41.8,0.06451,5e-05,8.07855]
[1777146143779,37.27,77249.15,41.8,0.06451,5e-05,8.07855]
[1777146144570,37.27,77249.33,41.8,0.06453,5e-05,8.08037]
[1777146144696,37.27,77249.33,41.8,0.06453,5e-05,8.08037]
[1777146150614,37.27,77249.48,41.8,0.06453,5e-05,8.08079]
[1777146153767,37.27,77249.52,41.8,0.0645,5e-05,8.07719]
[1777146153869,37.27,77249.52,41.8,0.0645,5e-05,8.07709]
[1777146159998,37.27,77249.52,41.8,0.0645,5e-05,8.07709]
[1777146160099,37.27,77249.52,41.8,0.06454,5e-05,8.08035]
[1777146163955,37.27,77249.44,41.8,0.06453,5e-05,8.07981]
[1777146164408,37.27,77249.44,41.8,0.06453,5e-05,8.07981]
[1777146164432,37.27,77249.44,41.8,0.06453,5e-05,8.07969]
[1777146176795,37.28,77249.15,41.8,0.06457,5e-05,8.08372]
[1777146182896,37.29,77249.2,41.8,0.06459,5e-05,8.0858]
[1777146190881,37.29,77249.13,41.8,0.06461,5e-05,8.08733]
[1777146196935,37.3,77248.94,41.8,0.06463,5e-05,8.08927]
[1777146199038,37.3,77249.27,41.8,0.06465,5e-05,8.09126]
[1777146204991,37.3,77249.15,41.8,0.06467,5e-05,8.09335]
[1777146211040,37.31,77247.6,41.8,0.06459,5e-05,8.08453]
[1777146217828,37.31,77244.93,41.8,0.06447,5e-05,8.07193]
[1777146223123,37.32,77246.72,41.8,0.06459,5e-05,8.08435]
[1777146228159,37.32,77246.7,41.8,0.0646,5e-05,8.08554]
[1777146233521,37.32,77246.74,41.8,0.06462,5e-05,8.08679]
[1777146239240,37.33,77247.12,41.8,0.06466,5e-05,8.09057]
[1777146244276,37.33,77247.58,41.8,0.06469,5e-05,8.09424]
[1777146249310,37.33,77247.88,41.8,0.06472,5e-05,8.09704]
[1777146255352,37.33,77248.37,41.8,0.06476,5e-05,8.10105]
[1777146260387,37.34,77248.28,41.8,0.06477,5e-05,8.10178]
[1777146264249,37.34,77248.28,41.8,0.06477,5e-05,8.10178]
[1777146269449,37.34,77243.78,41.8,0.06457,5e-05,8.08141]
[1777146274485,37.35,77243.51,41.8,0.06455,5e-05,8.07851]
[1777146279519,37.35,77243.21,41.8,0.06455,5e-05,8.07919]
[1777146281135,37.35,77243.37,41.8,0.06457,5e-05,8.08047]
[1777146287733,37.35,77243.64,41.8,0.06459,5e-05,8.08311]
[1777146288461,37.35,77243.64,41.8,0.06459,5e-05,8.08311]
[1777146288491,37.35,77243.64,41.8,0.06459,5e-05,8.08311]
[1777146288583,37.36,77221.56,41.8,0.06345,5e-05,7.96912]
[1777146289618,37.36,77221.56,41.8,0.06345,5e-05,7.96912]
[1777146292446,37.36,77215.6,41.8,0.06314,5e-05,7.9386]
[1777146295181,37.36,77214.44,41.8,0.06309,5e-05,7.93299]
[1777146298172,37.36,77214.09,41.8,0.06307,5e-05,7.93158]
[1777146303687,37.36,77215.47,41.8,0.06315,5e-05,7.93948]
[1777146303798,37.36,77215.47,41.8,0.06315,5e-05,7.93948]
[1777146303810,37.36,77215.47,41.8,0.06315,5e-05,7.93948]
[1777146309273,37.36,77218.68,41.8,0.06332,5e-05,7.95647]
[1777146314635,37.36,77218.56,41.8,0.06332,5e-05,7.95617]
[1777146315152,37.36,77218.56,41.8,0.06332,5e-05,7.9564]
[1777146316384,37.36,77218.56,41.8,0.06332,5e-05,7.95648]
[1777146316481,37.36,77218.56,41.8,0.06332,5e-05,7.95656]
[1777146322356,37.37,77218.63,41.8,0.06334,5e-05,7.95838]
[1777146328862,37.37,77218.7,41.8,0.06338,5e-05,7.96162]
[1777146339943,37.38,77218.77,41.8,0.06339,5e-05,7.96212]
[1777146352027,37.39,77218.5,41.8,0.06342,5e-05,7.96486]
[1777146357062,37.39,77219.65,41.8,0.0635,5e-05,7.9725]
[1777146362097,37.39,77217.73,41.8,0.06341,5e-05,7.96418]
[1777146375192,37.4,77217.28,41.8,0.06344,5e-05,7.96636]
[1777146384255,37.41,77218.64,41.8,0.06353,5e-05,7.97606]
[1777146389292,37.41,77219.31,41.8,0.06358,5e-05,7.98094]
[1777146392150,37.41,77223.07,41.8,0.06376,5e-05,7.99724]
[1777146396982,37.41,77233.43,41.8,0.06431,5e-05,8.05228]
[1777146403391,37.42,77230.57,41.8,0.06419,5e-05,8.04013]
[1777146408538,37.42,77229.98,41.8,0.06418,5e-05,8.03878]
[1777146408581,37.42,77229.98,41.8,0.06418,5e-05,8.03878]
[1777146409061,37.42,77230.24,41.8,0.06419,5e-05,8.04056]
[1777146409955,37.42,77230.3,41.8,0.0642,5e-05,8.04131]
[1777146416483,37.43,77230.01,41.8,0.0642,5e-05,8.04119]
[1777146421518,37.43,77229.73,41.8,0.0642,5e-05,8.04083]
[1777146426552,37.43,77229.18,41.8,0.06418,5e-05,8.03915]
[1777146431588,37.43,77228.21,41.8,0.06414,5e-05,8.03527]
[1777146436623,37.44,77230.15,41.8,0.06426,5e-05,8.04656]
[1777146441658,37.44,77229.86,41.8,0.06425,5e-05,8.04629]
[1777146446694,37.44,77229.62,41.8,0.06425,5e-05,8.04638]
[1777146451727,37.44,77229.3,41.8,0.06423,5e-05,8.04238]
[1777146456764,37.45,77229.98,41.8,0.06428,5e-05,8.04739]
[1777146462805,37.45,77230.01,41.8,0.0643,5e-05,8.04934]
[1777146468849,37.45,77227.85,41.8,0.0642,5e-05,8.04]
[1777146468973,37.45,77227.85,41.8,0.0642,5e-05,8.04]
[1777146474890,37.46,77228.7,41.8,0.06427,5e-05,8.04635]
[1777146479926,37.46,77228.08,41.8,0.06425,5e-05,8.04474]
[1777146484962,37.46,77234.64,41.8,0.06461,5e-05,8.08049]
[1777146486681,37.46,77236.8,41.8,0.06473,5e-05,8.09203]
[1777146494025,37.47,77239.38,41.8,0.06488,5e-05,8.10722]
[1777146502081,37.47,77239.43,41.8,0.0649,5e-05,8.10896]
[1777146507116,37.47,77239.51,41.8,0.06491,5e-05,8.11022]
[1777146512151,37.47,77246.37,41.8,0.06526,5e-05,8.14297]
[1777146516141,37.47,77246.07,41.8,0.06524,5e-05,8.14171]
[1777146521214,37.48,77246.95,41.8,0.06531,5e-05,8.14806]
[1777146522832,37.48,77246.95,41.8,0.06531,5e-05,8.14806]
[1777146527879,37.48,77247.03,41.8,0.06532,5e-05,8.14945]
[1777146533636,37.48,77247.09,41.8,0.06533,5e-05,8.15015]
[1777146536743,37.48,77249.97,41.8,0.06548,5e-05,8.16547]
[1777146542360,37.48,77252.5,41.8,0.06563,5e-05,8.18017]
[1777146550137,37.49,77257.45,41.8,0.06591,5e-05,8.20715]
[1777146558473,37.49,77259.29,41.8,0.06603,5e-05,8.21965]
[1777146563508,37.49,77258.36,41.8,0.066,5e-05,8.21583]
[1777146568542,37.5,77257.43,41.8,0.06596,5e-05,8.2121]
[1777146573581,37.5,77257.48,41.8,0.06595,5e-05,8.20977]
[1777146579505,37.5,77257.42,41.8,0.06595,5e-05,8.21041]
[1777146584802,37.5,77257.35,41.8,0.06596,5e-05,8.21146]
[1777146590702,37.5,77257.52,41.8,0.06598,5e-05,8.21263]
[1777146591101,37.5,77257.52,41.8,0.06598,5e-05,8.21263]
[1777146597750,37.5,77258.26,41.8,0.06602,5e-05,8.21655]
[1777146602786,37.5,77258.27,41.8,0.06602,5e-05,8.21661]
[1777146609836,37.5,77258.13,41.8,0.06601,5e-05,8.21591]
[1777146615878,37.5,77258.13,41.8,0.06601,5e-05,8.21594]
[1777146620913,37.5,77258.12,41.8,0.06601,5e-05,8.21591]
[1777146626899,37.5,77258.26,41.8,0.06602,5e-05,8.21667]
[1777146632997,37.51,77258.2,41.8,0.066,5e-05,8.214]
[1777146643066,37.51,77258.48,41.8,0.06604,5e-05,8.21785]
[1777146643751,37.51,77258.48,41.8,0.06604,5e-05,8.21785]
[1777146649108,37.51,77258.55,41.8,0.06605,5e-05,8.21846]
[1777146654265,37.51,77258.55,41.8,0.06605,5e-05,8.21846]
[1777146661193,37.51,77259.36,41.8,0.06609,5e-05,8.22274]
[1777146668571,37.51,77260.37,41.8,0.06614,5e-05,8.22804]
[1777146668667,37.51,77260.37,41.8,0.06614,5e-05,8.22796]
[1777146669671,37.51,77260.37,41.8,0.06614,5e-05,8.22796]
[1777146669771,37.51,77260.37,41.8,0.06614,5e-05,8.22766]
[1777146674775,37.51,77261.59,41.8,0.06621,5e-05,8.23472]
[1777146680006,37.51,77261.71,41.8,0.06623,5e-05,8.23662]
[1777146680108,37.51,77261.71,41.8,0.06623,5e-05,8.23684]
[1777146682666,37.51,77261.59,41.8,0.06622,5e-05,8.23589]
[1777146682827,37.51,77261.59,41.8,0.06622,5e-05,8.23589]
[1777146682841,37.51,77261.63,41.8,0.06622,5e-05,8.23549]
[1777146686196,37.51,77275.19,41.8,0.06695,5e-05,8.30733]
[1777146693420,37.52,77276.28,41.8,0.06699,5e-05,8.31021]
[1777146698455,37.52,77275.74,41.8,0.06697,5e-05,8.30794]
[1777146703489,37.52,77276.34,41.8,0.06701,5e-05,8.31174]
[1777146714566,37.52,77276.16,41.8,0.06701,5e-05,8.31223]
[1777146719602,37.52,77276.28,41.8,0.06703,5e-05,8.31347]
[1777146725634,37.52,77276.03,41.8,0.06702,5e-05,8.31263]
[1777146725904,37.52,77276.03,41.8,0.06702,5e-05,8.31263]
[1777146732693,37.52,77280.27,41.8,0.06726,5e-05,8.33605]
[1777146738734,37.53,77280.31,41.8,0.06727,5e-05,8.33678]
[1777146743770,37.53,77280.26,41.8,0.06727,5e-05,8.33693]
[1777146748805,37.53,77280.38,41.8,0.06728,5e-05,8.33797]
[1777146753840,37.53,77280.53,41.8,0.06726,5e-05,8.33537]
[1777146759957,37.53,77281.49,41.8,0.06732,5e-05,8.3407]
[1777146765389,37.53,77281.67,41.8,0.06733,5e-05,8.34185]
[1777146765397,37.53,77281.67,41.8,0.06733,5e-05,8.34185]
[1777146765490,37.53,77281.67,41.8,0.06733,5e-05,8.34185]
[1777146773979,37.52,77281.67,41.8,0.06729,5e-05,8.33783]
[1777146774283,37.52,77281.67,41.8,0.06729,5e-05,8.33783]
[1777146774317,37.52,77281.67,41.8,0.06729,5e-05,8.33783]
[1777146784050,37.51,77282.18,41.8,0.06727,5e-05,8.33613]
[1777146785594,37.51,77282.22,41.8,0.06727,5e-05,8.3359]
[1777146786065,37.51,77282.21,41.8,0.06726,5e-05,8.33541]
[1777146787165,37.51,77282.21,41.8,0.06726,5e-05,8.33541]
[1777146787267,37.51,77282.21,41.8,0.06726,5e-05,8.3355]
[1777146794120,37.5,77282.42,41.8,0.06724,5e-05,8.33356]
[1777146794303,37.5,77282.42,41.8,0.06724,5e-05,8.33356]
[1777146801169,37.5,77282.5,41.8,0.06721,5e-05,8.33097]
[1777146801633,37.5,77282.5,41.8,0.06721,5e-05,8.33097]
[1777146801836,37.5,77282.5,41.8,0.06721,5e-05,8.33054]
[1777146808695,37.5,77286.42,41.8,0.06743,5e-05,8.35167]
[1777146814263,37.5,77289.98,41.8,0.0676,5e-05,8.36725]
[1777146819298,37.5,77291.56,41.8,0.06768,5e-05,8.37585]
[1777146824333,37.5,77290.88,41.8,0.06765,5e-05,8.37241]
[1777146829368,37.5,77289.98,41.8,0.0676,5e-05,8.36794]
[1777146830417,37.5,77289.98,41.8,0.0676,5e-05,8.36794]
[1777146836418,37.5,77289.99,41.8,0.06761,5e-05,8.36841]
[1777146841456,37.5,77292.21,41.8,0.06773,5e-05,8.3805]
[1777146846561,37.5,77292.98,41.8,0.06778,5e-05,8.38476]
[1777146853179,37.5,77292.86,41.8,0.06777,5e-05,8.38423]
[1777146853206,37.5,77292.86,41.8,0.06777,5e-05,8.38423]
[1777146854256,37.5,77292.86,41.8,0.06777,5e-05,8.38445]
[1777146860027,37.5,77292.84,41.8,0.06777,5e-05,8.38447]
[1777146861487,37.5,77292.84,41.8,0.06778,5e-05,8.38465]
[1777146861777,37.5,77292.84,41.8,0.06778,5e-05,8.38465]
[1777146862850,37.5,77295.0,41.8,0.06789,5e-05,8.39624]
[1777146868645,37.5,77296.72,41.8,0.06799,5e-05,8.40549]
[1777146873679,37.5,77297.28,41.8,0.06799,5e-05,8.40473]
[1777146879722,37.5,77297.53,41.8,0.06801,5e-05,8.40611]
[1777146884757,37.5,77299.13,41.8,0.0681,5e-05,8.41468]
[1777146886882,37.5,77299.91,41.8,0.06814,5e-05,8.41884]
[1777146892814,37.5,77300.04,41.8,0.06814,5e-05,8.41944]
[1777146895115,37.5,77300.0,41.8,0.06814,5e-05,8.41922]
[1777146897823,37.5,77299.99,41.8,0.06814,5e-05,8.41914]
[1777146898891,37.5,77299.99,41.8,0.06814,5e-05,8.41913]
[1777146899242,37.5,77299.99,41.8,0.06814,5e-05,8.41913]
[1777146900636,37.5,77299.99,41.8,0.06814,5e-05,8.41913]
[1777146900905,37.5,77303.41,41.8,0.06833,5e-05,8.43736]
[1777146903375,37.5,77313.53,41.8,0.06889,6e-05,8.4919]
[1777146903381,37.5,77313.53,41.8,0.06889,6e-05,8.4919]
[1777146903926,37.51,77311.51,41.8,0.06878,6e-05,8.48151]
[1777146908960,37.51,77311.76,41.8,0.0688,6e-05,8.48341]
[1777146915006,37.51,77313.92,41.8,0.06893,6e-05,8.49559]
[1777146920276,37.51,77318.86,41.8,0.0692,6e-05,8.52241]
[1777146920279,37.51,77318.86,41.8,0.0692,6e-05,8.52241]
[1777146920315,37.51,77318.55,41.8,0.06919,6e-05,8.52079]
[1777146921925,37.51,77325.48,41.8,0.06958,6e-05,8.5583]
[1777146927087,37.51,77329.11,41.8,0.06979,6e-05,8.57886]
[1777146927490,37.51,77329.11,41.8,0.06979,6e-05,8.57886]
[1777146928094,37.51,77326.05,41.8,0.06962,6e-05,8.56226]
[1777146936151,37.51,77325.18,41.8,0.06953,6e-05,8.55304]
[1777146943199,37.51,77326.71,41.8,0.06961,6e-05,8.56076]
[1777146943982,37.51,77326.71,41.8,0.06961,6e-05,8.56076]
[1777146949343,37.51,77327.52,41.8,0.06965,6e-05,8.56474]
[1777146950116,37.51,77327.52,41.8,0.06965,6e-05,8.56468]
[1777146951217,37.51,77327.49,41.8,0.06965,6e-05,8.56444]
[1777146957301,37.51,77328.15,41.8,0.06968,6e-05,8.56751]
[1777146961449,37.51,77328.09,41.8,0.06968,6e-05,8.567]
[1777146961470,37.51,77328.09,41.8,0.06968,6e-05,8.567]
[1777146961503,37.51,77328.09,41.8,0.06968,6e-05,8.56695]
[1777146961513,37.51,77328.09,41.8,0.06968,6e-05,8.56695]
[1777146962336,37.51,77338.47,41.8,0.07026,6e-05,8.62318]
[1777146963081,37.51,77338.47,41.8,0.07026,6e-05,8.62318]
[1777146968380,37.51,77343.38,41.8,0.07054,6e-05,8.65049]
[1777146973416,37.51,77342.8,41.8,0.07052,6e-05,8.64798]
[1777146975171,37.51,77342.8,41.8,0.07052,6e-05,8.64798]
[1777146980465,37.51,77342.96,41.8,0.07054,6e-05,8.64974]
[1777146986506,37.51,77341.21,41.8,0.07045,6e-05,8.64109]
[1777146991154,37.51,77341.2,41.8,0.07045,6e-05,8.64146]
[1777146991218,37.51,77341.2,41.8,0.07042,6e-05,8.63789]
[1777146991924,37.51,77341.2,41.8,0.07042,6e-05,8.63789]
[1777146991929,37.51,77341.2,41.8,0.07042,6e-05,8.63789]
[1777146991964,37.51,77337.71,41.8,0.07023,6e-05,8.61899]
[1777146998591,37.52,77336.54,41.8,0.07017,6e-05,8.61376]
[1777147003626,37.52,77336.57,41.8,0.07019,6e-05,8.61479]
[1777147008660,37.52,77336.47,41.8,0.07019,6e-05,8.61508]
[1777147014898,37.52,77336.7,41.8,0.0702,6e-05,8.61648]
[1777147014901,37.52,77336.7,41.8,0.0702,6e-05,8.61648]
[1777147015977,37.52,77336.7,41.8,0.07021,6e-05,8.61742]
[1777147021752,37.52,77336.8,41.8,0.07023,6e-05,8.61884]
[1777147026268,37.52,77336.68,41.8,0.07022,6e-05,8.61834]
[1777147034842,37.53,77336.97,41.8,0.07026,6e-05,8.62154]
[1777147039878,37.53,77336.34,41.8,0.07023,6e-05,8.61879]
[1777147044913,37.53,77336.54,41.8,0.07025,6e-05,8.62068]
[1777147049948,37.53,77337.09,41.8,0.07029,6e-05,8.62434]
[1777147061025,37.53,77336.86,41.8,0.07026,6e-05,8.62078]
[1777147064004,37.53,77337.1,41.8,0.07028,6e-05,8.62237]
[1777147064046,37.54,77337.33,41.8,0.07029,6e-05,8.62375]
[1777147066064,37.53,77336.97,41.8,0.07027,6e-05,8.62174]
[1777147066072,37.53,77336.97,41.8,0.07027,6e-05,8.62174]
[1777147066165,37.53,77337.19,41.8,0.07028,6e-05,8.62285]
[1777147074116,37.54,77337.69,41.8,0.07032,6e-05,8.6267]
[1777147078437,37.54,77337.74,41.8,0.07033,6e-05,8.62711]
[1777147078531,37.54,77337.74,41.8,0.07033,6e-05,8.62754]
[1777147082558,37.54,77337.82,41.8,0.07033,6e-05,8.62775]
[1777147082641,37.54,77337.78,41.8,0.07033,6e-05,8.62746]
[1777147088213,37.54,77337.81,41.8,0.07034,6e-05,8.62849]
[1777147093249,37.54,77338.86,41.8,0.07041,6e-05,8.63484]
[1777147096977,37.54,77338.94,41.8,0.07042,6e-05,8.63554]
[1777147097277,37.54,77338.75,41.8,0.07041,6e-05,8.63478]
[1777147102312,37.54,77338.67,41.8,0.0704,6e-05,8.6337]
[1777147108354,37.54,77338.28,41.8,0.07037,6e-05,8.63081]
[1777147114397,37.54,77338.59,41.8,0.07035,6e-05,8.62791]
[1777147119432,37.54,77341.07,41.8,0.07048,6e-05,8.64067]
[1777147125473,37.53,77341.18,41.8,0.07048,6e-05,8.64044]
[1777147134539,37.53,77341.46,41.8,0.07048,6e-05,8.64077]
[1777147139574,37.53,77341.8,41.8,0.07049,6e-05,8.64197]
[1777147142918,37.53,77341.9,41.8,0.07049,6e-05,8.64212]
[1777147142927,37.53,77341.9,41.8,0.07049,6e-05,8.64212]
[1777147143601,37.53,77343.59,41.8,0.07059,6e-05,8.65114]
[1777147148637,37.53,77345.9,41.8,0.07072,6e-05,8.66416]
[1777147154026,37.53,77346.7,41.8,0.07077,6e-05,8.66881]
[1777147156756,37.53,77347.56,41.8,0.07082,6e-05,8.67387]
[1777147156774,37.53,77347.82,41.8,0.07084,6e-05,8.67538]
[1777147157777,37.53,77347.82,41.8,0.07084,6e-05,8.67538]
[1777147157792,37.53,77347.82,41.8,0.07084,6e-05,8.67538]
[1777147157858,37.53,77347.87,41.8,0.07084,6e-05,8.67551]
[1777147164122,37.53,77350.81,41.8,0.07101,6e-05,8.69168]
[1777147171634,37.53,77350.81,41.8,0.07102,6e-05,8.69236]
[1777147174791,37.53,77351.3,41.8,0.07102,6e-05,8.69147]
[1777147180520,37.54,77352.32,41.8,0.07108,6e-05,8.69742]
[1777147186903,37.54,77345.72,41.8,0.07072,6e-05,8.66228]
[1777147191813,37.54,77343.95,41.8,0.07062,6e-05,8.65322]
[1777147197979,37.54,77343.56,41.8,0.07061,6e-05,8.65217]
[1777147201095,37.54,77343.48,41.8,0.07061,6e-05,8.65219]
[1777147201128,37.54,77343.48,41.8,0.07061,6e-05,8.65219]
[1777147201155,37.54,77343.48,41.8,0.07061,6e-05,8.65219]
[1777147202181,37.54,77351.28,41.8,0.07105,6e-05,8.69444]
[1777147202851,37.54,77360.66,41.8,0.07159,6e-05,8.74563]
[1777147205380,37.54,77364.51,41.8,0.0718,6e-05,8.7666]
[1777147205396,37.54,77365.87,41.8,0.07188,6e-05,8.77398]
[1777147210881,37.55,77368.02,41.8,0.07203,6e-05,8.78785]
[1777147211680,37.55,77368.02,41.8,0.07203,6e-05,8.78785]
[1777147212227,37.55,77368.25,41.8,0.07205,6e-05,8.78953]
[1777147212327,37.55,77367.84,41.8,0.07202,6e-05,8.78723]
[1777147213275,37.55,77367.84,41.8,0.07202,6e-05,8.78723]
[1777147219138,37.55,77364.87,41.8,0.07185,6e-05,8.77077]
[1777147224173,37.55,77360.82,41.8,0.07162,6e-05,8.74862]
[1777147229208,37.55,77356.02,41.8,0.07135,6e-05,8.72273]
[1777147234243,37.55,77356.74,41.8,0.07136,6e-05,8.72303]
[1777147239278,37.55,77357.64,41.8,0.07142,6e-05,8.72818]
[1777147241519,37.55,77358.27,41.8,0.07145,6e-05,8.73165]
[1777147242832,37.55,77358.21,41.8,0.07145,6e-05,8.73136]
[1777147243764,37.55,77358.13,41.8,0.07145,6e-05,8.731]
[1777147249347,37.55,77359.09,41.8,0.0715,6e-05,8.73642]
[1777147256397,37.55,77358.22,41.8,0.07146,6e-05,8.73198]
[1777147261432,37.55,77358.28,41.8,0.07146,6e-05,8.73252]
[1777147266467,37.55,77358.58,41.8,0.07148,6e-05,8.73436]
[1777147271502,37.55,77358.76,41.8,0.07149,6e-05,8.73555]
[1777147278545,37.55,77358.62,41.8,0.07149,6e-05,8.73487]
[1777147284592,37.55,77358.16,41.8,0.07147,6e-05,8.73284]
[1777147287936,37.55,77357.55,41.8,0.07143,6e-05,8.72968]
[1777147289040,37.55,77356.34,41.8,0.07136,6e-05,8.72315]
[1777147294664,37.55,77353.82,41.8,0.0712,6e-05,8.70607]
[1777147301858,37.55,77353.75,41.8,0.0712,6e-05,8.70585]
[1777147305709,37.55,77353.35,41.8,0.07118,6e-05,8.70431]
[1777147312790,37.55,77352.6,41.8,0.07114,6e-05,8.70087]
[1777147317826,37.56,77352.97,41.8,0.07117,6e-05,8.70327]
[1777147323869,37.56,77352.91,41.8,0.07117,6e-05,8.70339]
[1777147330917,37.56,77352.59,41.8,0.07116,6e-05,8.70215]
[1777147335953,37.56,77353.98,41.8,0.07124,6e-05,8.71004]
[1777147340987,37.56,77353.66,41.8,0.07123,6e-05,8.70859]
[1777147346028,37.56,77353.6,41.8,0.07122,6e-05,8.70856]
[1777147351064,37.56,77353.97,41.8,0.07122,6e-05,8.70699]
[1777147354095,37.56,77353.79,41.8,0.07121,6e-05,8.70613]
[1777147355210,37.56,77353.79,41.8,0.07121,6e-05,8.70619]
[1777147356709,37.56,77354.13,41.8,0.07123,6e-05,8.70816]
[1777147358766,37.56,77353.96,41.8,0.07122,6e-05,8.70729]
[1777147364160,37.56,77358.5,41.8,0.07149,6e-05,8.73235]
[1777147369195,37.56,77359.92,41.8,0.07157,6e-05,8.74016]
[1777147374230,37.56,77360.67,41.8,0.07161,6e-05,8.74431]
[1777147379265,37.56,77361.46,41.8,0.07166,6e-05,8.74868]
[1777147384109,37.56,77360.78,41.8,0.07162,6e-05,8.74506]
[1777147385236,37.56,77361.33,41.8,0.07165,6e-05,8.74805]
[1777147393379,37.56,77358.28,41.8,0.07148,6e-05,8.73169]
[1777147399421,37.56,77357.61,41.8,0.07144,6e-05,8.72838]
[1777147405463,37.56,77358.58,41.8,0.0715,6e-05,8.73396]
[1777147407862,37.56,77358.58,41.8,0.0715,6e-05,8.73396]
[1777147408976,37.56,77358.63,41.8,0.07151,6e-05,8.73437]
[1777147414870,37.56,77358.75,41.8,0.07149,6e-05,8.73138]
[1777147414913,37.56,77358.75,41.8,0.07149,6e-05,8.73138]
[1777147415992,37.56,77358.86,41.8,0.0715,6e-05,8.73208]
[1777147423589,37.57,77358.98,41.8,0.07151,6e-05,8.73311]
[1777147432652,37.57,77358.46,41.8,0.07148,6e-05,8.73073]
[1777147438694,37.57,77358.44,41.8,0.07148,6e-05,8.73092]
[1777147449770,37.57,77358.68,41.8,0.0715,6e-05,8.73277]
[1777147454806,37.57,77358.62,41.8,0.0715,6e-05,8.73268]
[1777147459751,37.57,77358.46,41.8,0.07149,6e-05,8.73198]
[1777147464876,37.57,77358.06,41.8,0.07147,6e-05,8.73006]
[1777147467269,37.57,77357.71,41.8,0.07146,6e-05,8.72823]
[1777147467272,37.57,77357.71,41.8,0.07146,6e-05,8.72823]
[1777147467896,37.57,77354.92,41.8,0.0713,6e-05,8.71311]
[1777147470019,37.57,77353.65,41.8,0.07122,6e-05,8.70562]
[1777147472596,37.57,77353.71,41.8,0.07119,6e-05,8.70149]
[1777147477966,37.56,77351.63,41.8,0.07105,6e-05,8.68858]
[1777147478251,37.56,77351.63,41.8,0.07105,6e-05,8.68858]
[1777147479981,37.56,77345.1,41.8,0.07069,6e-05,8.65344]
[1777147480335,37.56,77345.1,41.8,0.07069,6e-05,8.65344]
[1777147481414,37.56,77341.55,41.8,0.07049,6e-05,8.63442]
[1777147482025,37.56,77340.11,41.8,0.07041,6e-05,8.62683]
[1777147482031,37.56,77340.11,41.8,0.07041,6e-05,8.62683]
[1777147482405,37.56,77340.11,41.8,0.07041,6e-05,8.62683]
[1777147483002,37.56,77334.57,41.8,0.0701,6e-05,8.5968]
[1777147488554,37.56,77333.18,41.8,0.07002,6e-05,8.58901]
[1777147490612,37.56,77333.6,41.8,0.07004,6e-05,8.59096]
[1777147492673,37.56,77333.6,41.8,0.07004,6e-05,8.59073]
[1777147494726,37.56,77333.62,41.8,0.07003,6e-05,8.59059]
[1777147495789,37.56,77333.71,41.8,0.07004,6e-05,8.59082]
[1777147501782,37.56,77336.65,41.8,0.07019,6e-05,8.60594]
[1777147509184,37.56,77339.56,41.8,0.07034,6e-05,8.61994]
[1777147511214,37.56,77339.6,41.8,0.07034,6e-05,8.61996]
[1777147511534,37.56,77339.1,41.8,0.07031,6e-05,8.61723]
[1777147517241,37.56,77337.32,41.8,0.07022,6e-05,8.60842]
[1777147519455,37.56,77337.18,41.8,0.07021,6e-05,8.60783]
[1777147519555,37.56,77337.18,41.8,0.07022,6e-05,8.60816]
[1777147526695,37.56,77337.53,41.8,0.07023,6e-05,8.60966]
[1777147528597,37.56,77337.53,41.8,0.07023,6e-05,8.60935]
[1777147529674,37.56,77337.53,41.8,0.07023,6e-05,8.60915]
[1777147535366,37.56,77338.86,41.8,0.07027,6e-05,8.61182]
[1777147540401,37.55,77337.74,41.8,0.0702,6e-05,8.60523]
[1777147545437,37.55,77337.15,41.8,0.07016,6e-05,8.60153]
[1777147548288,37.55,77337.37,41.8,0.07017,6e-05,8.60251]
[1777147549354,37.55,77337.18,41.8,0.07016,6e-05,8.60139]
[1777147554782,37.55,77337.92,41.8,0.07019,6e-05,8.60475]
[1777147561624,37.55,77338.02,41.8,0.07019,6e-05,8.60472]
[1777147567591,37.55,77335.54,41.8,0.07004,6e-05,8.59038]
[1777147572633,37.55,77332.79,41.8,0.06988,6e-05,8.57519]
[1777147578670,37.55,77333.52,41.8,0.06992,6e-05,8.57853]
[1777147583705,37.55,77332.63,41.8,0.06986,6e-05,8.57332]
[1777147589746,37.55,77333.68,41.8,0.06992,6e-05,8.57845]
[1777147594781,37.54,77333.41,41.8,0.06987,6e-05,8.57269]
[1777147599817,37.54,77332.54,41.8,0.06982,6e-05,8.56756]
[1777147610893,37.54,77333.25,41.8,0.06985,6e-05,8.57045]
[1777147615929,37.54,77333.34,41.8,0.06985,6e-05,8.57046]
[1777147620964,37.54,77333.37,41.8,0.06984,6e-05,8.57015]
[1777147625999,37.54,77333.37,41.8,0.06984,6e-05,8.56968]
[1777147631034,37.54,77333.4,41.8,0.06983,6e-05,8.56937]
[1777147637106,37.54,77333.41,41.8,0.06983,6e-05,8.56923]
[1777147642111,37.54,77340.76,41.8,0.07023,6e-05,8.60787]
[1777147644877,37.54,77340.76,41.8,0.07023,6e-05,8.60787]
[1777147645131,37.53,77345.11,41.8,0.07047,6e-05,8.63093]
[1777147649224,37.54,77350.26,41.8,0.07077,6e-05,8.659]
[1777147650167,37.53,77350.65,41.8,0.07079,6e-05,8.6609]
[1777147655201,37.53,77351.1,41.8,0.07077,6e-05,8.65846]
[1777147660237,37.53,77349.56,41.8,0.07067,6e-05,8.64918]
[1777147661587,37.53,77349.56,41.8,0.07067,6e-05,8.64918]
[1777147661686,37.53,77349.47,41.8,0.07067,6e-05,8.64836]
[1777147667286,37.53,77349.39,41.8,0.07067,6e-05,8.64842]
[1777147672321,37.53,77349.5,41.8,0.07068,6e-05,8.64953]
[1777147677356,37.53,77349.82,41.8,0.0707,6e-05,8.65179]
[1777147683398,37.53,77350.4,41.8,0.07074,6e-05,8.65558]
[1777147689441,37.54,77350.14,41.8,0.07073,6e-05,8.65482]
[1777147696490,37.54,77350.12,41.8,0.07074,6e-05,8.6555]
[1777147700745,37.54,77351.04,41.8,0.07079,6e-05,8.6606]
[1777147700846,37.54,77351.0,41.8,0.0708,6e-05,8.66081]
[1777147706560,37.54,77351.96,41.8,0.07084,6e-05,8.66502]
[1777147711595,37.53,77351.65,41.8,0.07078,6e-05,8.65851]
[1777147716630,37.53,77351.34,41.8,0.07076,6e-05,8.65591]
[1777147721665,37.53,77351.68,41.8,0.07076,6e-05,8.65668]
[1777147727707,37.53,77351.64,41.8,0.07075,6e-05,8.65542]
[1777147733749,37.53,77351.85,41.8,0.07075,6e-05,8.65553]
[1777147738785,37.53,77352.09,41.8,0.07076,6e-05,8.65599]
[1777147743820,37.52,77352.32,41.8,0.07076,6e-05,8.65641]
[1777147745217,37.52,77352.32,41.8,0.07076,6e-05,8.65641]
[1777147746292,37.52,77351.97,41.8,0.07074,6e-05,8.65418]
[1777147752582,37.52,77352.24,41.8,0.07074,6e-05,8.65483]
[1777147757917,37.52,77352.3,41.8,0.07074,6e-05,8.65404]
[1777147763547,37.52,77352.31,41.8,0.07073,6e-05,8.65347]
[1777147768585,37.52,77356.38,41.8,0.07095,6e-05,8.67449]
[1777147774106,37.51,77357.96,41.8,0.071,6e-05,8.6782]
[1777147774782,37.51,77360.49,41.8,0.07114,6e-05,8.69174]
[1777147774931,37.51,77360.49,41.8,0.07114,6e-05,8.69174]
[1777147780072,37.51,77362.86,41.8,0.07126,6e-05,8.70318]
[1777147787120,37.51,77363.07,41.8,0.07125,6e-05,8.70242]
[1777147792156,37.5,77363.82,41.8,0.07128,6e-05,8.70505]
[1777147799205,37.5,77363.5,41.8,0.07124,6e-05,8.70118]
[1777147804239,37.5,77363.96,41.8,0.07125,6e-05,8.70211]
[1777147805018,37.5,77363.96,41.8,0.07125,6e-05,8.70211]
[1777147806187,37.5,77363.96,41.8,0.07124,6e-05,8.70179]
[1777147811524,37.49,77364.03,41.8,0.07123,6e-05,8.70056]
[1777147818338,37.49,77364.62,41.8,0.07124,6e-05,8.70124]
[1777147823373,37.48,77364.75,41.8,0.07123,6e-05,8.70035]
[1777147829415,37.48,77365.32,41.8,0.07124,6e-05,8.70152]
[1777147830754,37.48,77365.32,41.8,0.07124,6e-05,8.70152]
[1777147830761,37.48,77365.32,41.8,0.07124,6e-05,8.70152]
[1777147830855,37.48,77365.32,41.8,0.07123,6e-05,8.70086]
[1777147832194,37.48,77365.32,41.8,0.07123,6e-05,8.70086]
[1777147837471,37.48,77367.62,41.8,0.07133,6e-05,8.70929]
[1777147842772,37.48,77370.01,41.8,0.07147,6e-05,8.7221]
[1777147842774,37.48,77370.01,41.8,0.07147,6e-05,8.7221]
[1777147848548,37.48,77371.67,41.8,0.07156,6e-05,8.73072]
[1777147850550,37.48,77371.88,41.8,0.07157,6e-05,8.7318]
[1777147852674,37.48,77371.88,41.8,0.07157,6e-05,8.73174]
[1777147852693,37.48,77371.88,41.8,0.07157,6e-05,8.73174]
[1777147858617,37.48,77373.4,41.8,0.07165,6e-05,8.73953]
[1777147862701,37.48,77374.17,41.8,0.07169,6e-05,8.74349]
[1777147866212,37.48,77375.21,41.8,0.07175,6e-05,8.74889]
[1777147866313,37.48,77375.14,41.8,0.07174,6e-05,8.74831]
[1777147869996,37.48,77375.74,41.8,0.07178,6e-05,8.75236]
[1777147870097,37.48,77375.74,41.8,0.07179,6e-05,8.75312]
[1777147871229,37.48,77375.74,41.8,0.07179,6e-05,8.75312]
[1777147871319,37.48,77376.37,41.8,0.07183,6e-05,8.75646]
[1777147871943,37.48,77376.37,41.8,0.07183,6e-05,8.75646]
[1777147872044,37.48,77376.69,41.8,0.07185,6e-05,8.75858]
[1777147877293,37.48,77376.76,41.8,0.07185,6e-05,8.75862]
[1777147882786,37.48,77376.73,41.8,0.07184,6e-05,8.75771]
[1777147889200,37.48,77376.61,41.8,0.07183,6e-05,8.75663]
[1777147894870,37.47,77377.68,41.8,0.07185,6e-05,8.75764]
[1777147900056,37.47,77377.39,41.8,0.07183,6e-05,8.75584]
[1777147905948,37.47,77378.83,41.8,0.0719,6e-05,8.76273]
[1777147911457,37.47,77379.11,41.8,0.07191,6e-05,8.76367]
[1777147918781,37.47,77379.11,41.8,0.0719,6e-05,8.76284]
[1777147921943,37.47,77379.8,41.8,0.07194,6e-05,8.76636]
[1777147925002,37.47,77385.88,41.8,0.07228,6e-05,8.79902]
[1777147925081,37.47,77386.41,41.8,0.07231,6e-05,8.80174]
[1777147930115,37.47,77386.7,41.8,0.07234,6e-05,8.80485]
[1777147935151,37.47,77386.5,41.8,0.07235,6e-05,8.80528]
[1777147939686,37.48,77390.36,41.8,0.07258,6e-05,8.82759]
[1777147940186,37.48,77390.29,41.8,0.07258,6e-05,8.82699]
[1777147945221,37.47,77390.06,41.8,0.07255,6e-05,8.82469]
[1777147948750,37.47,77380.27,41.8,0.07199,6e-05,8.77061]
[1777147955597,37.47,77380.34,41.8,0.07199,6e-05,8.77076]
[1777147960693,37.47,77379.19,41.8,0.07188,6e-05,8.75943]
[1777147960783,37.47,77379.19,41.8,0.07188,6e-05,8.75943]
[1777147961291,37.47,77379.19,41.8,0.07188,6e-05,8.75943]
[1777147966368,37.47,77379.39,41.8,0.07189,6e-05,8.76039]
[1777147971403,37.47,77379.71,41.8,0.0719,6e-05,8.76161]
[1777147976437,37.47,77380.28,41.8,0.07193,6e-05,8.76418]
[1777147981472,37.47,77380.52,41.8,0.07194,6e-05,8.76495]
[1777147986507,37.46,77380.31,41.8,0.07192,6e-05,8.76322]
[1777147991899,37.46,77383.61,41.8,0.0721,6e-05,8.78059]
[1777147992001,37.46,77383.61,41.8,0.0721,6e-05,8.78045]
[1777147992765,37.46,77383.61,41.8,0.0721,6e-05,8.78045]
[1777147992867,37.46,77383.51,41.8,0.07209,6e-05,8.7799]
[1777147998592,37.46,77383.7,41.8,0.0721,6e-05,8.78012]
[1777147999891,37.46,77383.7,41.8,0.0721,6e-05,8.78012]
[1777148001024,37.46,77383.77,41.8,0.0721,6e-05,8.78036]
[1777148001030,37.46,77383.77,41.8,0.0721,6e-05,8.78036]
[1777148001062,37.46,77383.77,41.8,0.0721,6e-05,8.78036]
[1777148006649,37.46,77383.78,41.8,0.07209,6e-05,8.77945]
[1777148011610,37.46,77383.78,41.8,0.07208,6e-05,8.77892]
[1777148016719,37.46,77384.14,41.8,0.07207,6e-05,8.77623]
[1777148017864,37.46,77384.14,41.8,0.07207,6e-05,8.77623]
[1777148020743,37.46,77384.26,41.8,0.07207,6e-05,8.77675]
[1777148021310,37.46,77384.26,41.8,0.07207,6e-05,8.77675]
[1777148022486,37.46,77384.26,41.8,0.07207,6e-05,8.77624]
[1777148028809,37.45,77384.43,41.8,0.07207,6e-05,8.77626]
[1777148030716,37.45,77384.23,41.8,0.07205,6e-05,8.77504]
[1777148030735,37.45,77384.23,41.8,0.07205,6e-05,8.77504]
[1777148030872,37.45,77384.23,41.8,0.07205,6e-05,8.77504]
[1777148031138,37.45,77384.23,41.8,0.07205,6e-05,8.77504]
[1777148031690,37.45,77388.29,41.8,0.07229,6e-05,8.79746]
[1777148032495,37.45,77388.29,41.8,0.07229,6e-05,8.79746]
[1777148033242,37.45,77389.44,41.8,0.07236,6e-05,8.80376]
[1777148033343,37.45,77388.92,41.8,0.07233,6e-05,8.80136]
[1777148033638,37.45,77388.92,41.8,0.07233,6e-05,8.80136]
[1777148033887,37.45,77388.92,41.8,0.07233,6e-05,8.80136]
[1777148040318,37.46,77382.81,41.8,0.07199,6e-05,8.76924]
[1777148044166,37.46,77382.77,41.8,0.07201,6e-05,8.77055]
[1777148044209,37.46,77382.77,41.8,0.07201,6e-05,8.77055]
[1777148044267,37.46,77382.77,41.8,0.07202,6e-05,8.77132]
[1777148047121,37.46,77382.77,41.8,0.07201,6e-05,8.77121]
[1777148047222,37.46,77382.13,41.8,0.07198,6e-05,8.76751]
[1777148054995,37.47,77380.72,41.8,0.07193,6e-05,8.76259]
[1777148064570,37.47,77381.17,41.8,0.07197,6e-05,8.76664]
[1777148070099,37.48,77380.16,41.8,0.07196,6e-05,8.76585]
[1777148075135,37.48,77380.3,41.8,0.07196,6e-05,8.76469]
[1777148077907,37.48,77380.27,41.8,0.07197,6e-05,8.76531]
[1777148080804,37.49,77380.98,41.8,0.07202,6e-05,8.77037]
[1777148086167,37.49,77380.18,41.8,0.072,6e-05,8.76795]
[1777148089940,37.49,77379.99,41.8,0.072,6e-05,8.76847]
[1777148095274,37.5,77379.79,41.8,0.07202,6e-05,8.76975]
[1777148100310,37.5,77378.26,41.8,0.07195,6e-05,8.76343]
[1777148108366,37.51,77378.26,41.8,0.07199,6e-05,8.76674]
[1777148113432,37.51,77378.26,41.8,0.07201,6e-05,8.7688]
[1777148118437,37.52,77378.4,41.8,0.07204,6e-05,8.7716]
[1777148126493,37.52,77378.24,41.8,0.07206,6e-05,8.7739]
[1777148133542,37.53,77379.9,41.8,0.07216,6e-05,8.78178]
[1777148138580,37.53,77380.52,41.8,0.07221,6e-05,8.78697]
[1777148148649,37.54,77381.85,41.8,0.07233,6e-05,8.79775]
[1777148151572,37.54,77386.6,41.8,0.07261,6e-05,8.82438]
[1777148153954,37.54,77386.29,41.8,0.0726,6e-05,8.82356]
[1777148160881,37.54,77386.28,41.8,0.07261,6e-05,8.82494]
[1777148162635,37.55,77386.12,41.8,0.07261,6e-05,8.82463]
[1777148170027,37.55,77380.11,41.8,0.07229,6e-05,8.79435]
[1777148175840,37.56,77379.68,41.8,0.07229,6e-05,8.79431]
[1777148185912,37.56,77379.95,41.8,0.07234,6e-05,8.79906]
[1777148191954,37.57,77379.49,41.8,0.07231,6e-05,8.79458]
[1777148196990,37.57,77380.11,41.8,0.07236,6e-05,8.79958]
[1777148202042,37.57,77379.67,41.8,0.07235,6e-05,8.79849]
[1777148203958,37.57,77379.76,41.8,0.07236,6e-05,8.79964]
[1777148207430,37.57,77378.67,41.8,0.07231,6e-05,8.79468]
[1777148213101,37.58,77379.53,41.8,0.07238,6e-05,8.80166]
[1777148218136,37.58,77379.33,41.8,0.07239,6e-05,8.80217]
[1777148223121,37.58,77379.63,41.8,0.07242,6e-05,8.8051]
[1777148223372,37.58,77379.63,41.8,0.07242,6e-05,8.8051]
[1777148223473,37.59,77379.36,41.8,0.07241,6e-05,8.80427]
[1777148228033,37.58,77381.65,41.8,0.07254,6e-05,8.81613]
[1777148237270,37.58,77380.73,41.8,0.07247,6e-05,8.80948]
[1777148238131,37.58,77380.73,41.8,0.07247,6e-05,8.80948]
[1777148243312,37.58,77380.63,41.8,0.07245,6e-05,8.80795]
[1777148248347,37.58,77381.53,41.8,0.07249,6e-05,8.81206]
[1777148253382,37.58,77381.86,41.8,0.07248,6e-05,8.80913]
[1777148258417,37.57,77381.86,41.8,0.07247,6e-05,8.8083]
[1777148263452,37.57,77381.77,41.8,0.07245,6e-05,8.807]
[1777148268486,37.57,77379.69,41.8,0.07232,6e-05,8.79485]
[1777148273522,37.57,77376.88,41.8,0.07216,6e-05,8.77891]
[1777148278556,37.57,77376.41,41.8,0.07212,6e-05,8.77581]
[1777148280999,37.57,77374.39,41.8,0.07201,6e-05,8.76459]
[1777148288627,37.57,77373.15,41.8,0.07193,6e-05,8.75722]
[1777148290751,37.57,77373.15,41.8,0.07193,6e-05,8.75722]
[1777148295246,37.57,77373.16,41.8,0.07192,6e-05,8.7568]
[1777148301718,37.57,77372.08,41.8,0.07186,6e-05,8.75041]
[1777148306752,37.57,77371.79,41.8,0.07184,6e-05,8.74847]
[1777148312795,37.56,77372.01,41.8,0.07182,6e-05,8.74536]
[1777148318837,37.56,77371.63,41.8,0.07179,6e-05,8.74291]
[1777148319967,37.56,77371.63,41.8,0.07179,6e-05,8.74291]
[1777148321116,37.56,77371.78,41.8,0.0718,6e-05,8.7436]
[1777148324718,37.56,77371.81,41.8,0.0718,6e-05,8.74363]
[1777148325828,37.56,77371.77,41.8,0.07179,6e-05,8.74328]
[1777148330922,37.56,77377.27,41.8,0.0721,6e-05,8.7727]
[1777148335958,37.56,77377.0,41.8,0.07208,6e-05,8.77065]
[1777148339555,37.56,77376.96,41.8,0.07208,6e-05,8.77021]
[1777148340681,37.56,77376.96,41.8,0.07207,6e-05,8.76998]
[1777148346033,37.56,77379.88,41.8,0.07223,6e-05,8.78521]
[1777148349971,37.56,77385.81,41.8,0.07257,6e-05,8.81713]
[1777148350061,37.56,77385.78,41.8,0.07257,6e-05,8.81678]
[1777148353341,37.56,77385.78,41.8,0.07257,6e-05,8.81738]
[1777148353442,37.56,77385.78,41.8,0.07258,6e-05,8.81798]
[1777148354256,37.56,77385.78,41.8,0.07258,6e-05,8.81798]
[1777148354358,37.56,77385.21,41.8,0.07254,6e-05,8.81469]
[1777148360131,37.56,77388.28,41.8,0.07274,6e-05,8.83302]
[1777148365166,37.56,77390.0,41.8,0.07285,6e-05,8.84383]
[1777148370202,37.57,77390.02,41.8,0.07287,6e-05,8.84533]
[1777148375237,37.57,77390.01,41.8,0.07285,6e-05,8.84273]
[1777148376516,37.57,77390.01,41.8,0.07285,6e-05,8.84273]
[1777148382286,37.57,77398.58,41.8,0.07337,6e-05,8.89133]
[1777148385019,37.57,77398.58,41.8,0.07337,6e-05,8.89133]
[1777148388982,37.57,77398.58,41.8,0.07337,6e-05,8.8921]
[1777148390693,37.58,77398.58,41.8,0.07338,6e-05,8.89268]
[1777148397391,37.58,77398.58,41.8,0.0734,6e-05,8.89442]
[1777148398114,37.58,77398.58,41.8,0.0734,6e-05,8.89442]
[1777148398161,37.58,77398.58,41.8,0.0734,6e-05,8.89442]
[1777148399469,37.58,77398.58,41.8,0.0734,6e-05,8.89442]
[1777148399571,37.58,77398.58,41.8,0.07339,6e-05,8.89384]
[1777148401385,37.58,77399.11,41.8,0.07342,6e-05,8.89646]
[1777148401486,37.58,77399.11,41.8,0.07342,6e-05,8.89617]
[1777148403289,37.58,77399.11,41.8,0.07342,6e-05,8.89617]
[1777148403433,37.58,77399.19,41.8,0.07343,6e-05,8.89699]
[1777148408375,37.58,77399.11,41.8,0.07341,6e-05,8.89539]
[1777148413503,37.57,77401.91,41.8,0.07355,6e-05,8.90904]
[1777148419545,37.57,77402.32,41.8,0.07356,6e-05,8.90942]
[1777148425413,37.57,77402.19,41.8,0.07354,6e-05,8.90744]
[1777148426140,37.56,77402.48,41.8,0.07355,6e-05,8.9084]
[1777148427213,37.56,77402.34,41.8,0.07353,6e-05,8.90732]
[1777148429609,37.56,77402.48,41.8,0.07354,6e-05,8.90777]
[1777148429708,37.56,77402.48,41.8,0.07353,6e-05,8.90715]
[1777148435337,37.56,77402.62,41.8,0.07351,6e-05,8.90435]
[1777148435657,37.56,77402.62,41.8,0.07351,6e-05,8.90435]
[1777148435759,37.56,77403.46,41.8,0.07357,6e-05,8.90969]
[1777148436075,37.56,77403.46,41.8,0.07357,6e-05,8.90969]
[1777148436664,37.56,77404.46,41.8,0.07363,6e-05,8.91536]
[1777148437704,37.56,77404.46,41.8,0.07363,6e-05,8.91536]
[1777148438678,37.57,77417.51,41.8,0.0744,6e-05,8.98763]
[1777148445221,37.57,77420.16,41.8,0.07455,6e-05,9.00243]
[1777148450762,37.57,77417.89,41.8,0.07443,6e-05,8.99041]
[1777148455797,37.57,77414.18,41.8,0.07422,6e-05,8.9705]
[1777148457096,37.57,77414.18,41.8,0.07422,6e-05,8.9705]
[1777148465867,37.57,77413.69,41.8,0.0742,6e-05,8.96909]
[1777148471909,37.57,77413.74,41.8,0.07421,6e-05,8.97015]
[1777148473595,37.57,77413.74,41.8,0.07421,6e-05,8.97015]
[1777148481979,37.57,77414.41,41.8,0.07427,6e-05,8.9751]
[1777148486196,37.58,77414.86,41.8,0.0743,6e-05,8.97805]
[1777148491658,37.58,77414.71,41.8,0.07429,6e-05,8.97755]
[1777148492192,37.58,77414.71,41.8,0.07427,6e-05,8.97396]
[1777148492824,37.58,77414.71,41.8,0.07427,6e-05,8.97396]
[1777148494705,37.58,77414.71,41.8,0.07427,6e-05,8.97419]
[1777148501350,37.58,77414.71,41.8,0.07428,6e-05,8.97487]
[1777148509167,37.58,77415.29,41.8,0.07432,6e-05,8.97909]
[1777148515210,37.58,77415.03,41.8,0.07431,6e-05,8.97829]
[1777148521252,37.58,77415.52,41.8,0.07435,6e-05,8.98165]
[1777148526287,37.58,77416.83,41.8,0.07443,6e-05,8.98936]
[1777148531322,37.58,77416.83,41.8,0.07444,6e-05,8.98982]
[1777148536357,37.59,77416.47,41.8,0.07442,6e-05,8.98829]
[1777148541909,37.59,77420.63,41.8,0.07467,6e-05,9.01165]
[1777148547446,37.59,77427.45,41.8,0.07507,6e-05,9.04971]
[1777148551007,37.59,77441.73,41.8,0.07589,6e-05,9.12499]
[1777148551109,37.59,77441.73,41.8,0.07589,6e-05,9.12499]
[1777148556509,37.59,77447.37,41.8,0.07622,6e-05,9.15567]
[1777148561601,37.58,77447.33,41.8,0.07621,6e-05,9.15469]
[1777148567272,37.58,77447.13,41.8,0.07618,6e-05,9.15272]
[1777148567313,37.58,77447.13,41.8,0.07618,6e-05,9.15272]
[1777148572653,37.58,77432.28,41.8,0.0753,6e-05,9.06988]
[1777148578663,37.58,77438.05,41.8,0.07564,6e-05,9.10155]
[1777148583698,37.58,77439.31,41.8,0.07571,6e-05,9.10812]
[1777148588734,37.58,77438.69,41.8,0.07567,6e-05,9.10421]
[1777148593769,37.58,77438.7,41.8,0.07566,6e-05,9.10386]
[1777148598803,37.58,77439.31,41.8,0.07569,6e-05,9.10686]
[1777148604272,37.58,77439.29,41.8,0.07569,6e-05,9.10643]
[1777148609881,37.58,77439.36,41.8,0.07569,6e-05,9.10624]
[1777148615922,37.58,77439.64,41.8,0.07567,6e-05,9.10337]
[1777148624523,37.58,77439.64,41.8,0.07567,6e-05,9.10337]
[1777148633045,37.57,77439.44,41.8,0.07564,6e-05,9.10088]
[1777148638080,37.57,77439.41,41.8,0.07564,6e-05,9.10031]
[1777148643115,37.57,77439.37,41.8,0.07563,6e-05,9.09969]
[1777148648151,37.57,77439.24,41.8,0.07562,6e-05,9.09857]
[1777148653185,37.57,77437.18,41.8,0.07549,6e-05,9.08676]
[1777148658221,37.57,77437.12,41.8,0.07548,6e-05,9.08611]
[1777148664262,37.57,77437.0,41.8,0.07547,6e-05,9.0851]
[1777148670305,37.57,77436.77,41.8,0.07546,6e-05,9.0835]
[1777148675340,37.57,77437.68,41.8,0.07548,6e-05,9.08436]
[1777148680374,37.57,77437.56,41.8,0.07547,6e-05,9.08347]
[1777148685671,37.57,77437.67,41.8,0.07547,6e-05,9.08389]
[1777148692459,37.57,77437.74,41.8,0.07547,6e-05,9.08394]
[1777148697494,37.56,77438.1,41.8,0.07549,6e-05,9.0857]
[1777148702529,37.56,77438.37,41.8,0.07551,6e-05,9.08693]
[1777148707564,37.56,77441.55,41.8,0.07569,6e-05,9.10425]
[1777148712599,37.56,77440.08,41.8,0.0756,6e-05,9.09567]
[1777148717633,37.56,77440.25,41.8,0.0756,6e-05,9.09626]
[1777148724683,37.56,77441.18,41.8,0.07565,6e-05,9.10094]
[1777148729717,37.56,77437.64,41.8,0.07544,6e-05,9.08091]
[1777148734752,37.56,77439.13,41.8,0.0755,6e-05,9.08492]
[1777148739247,37.56,77439.08,41.8,0.07549,6e-05,9.08459]
[1777148740556,37.56,77439.24,41.8,0.0755,6e-05,9.08526]
[1777148746252,37.56,77439.19,41.8,0.07549,6e-05,9.0847]
[1777148746268,37.56,77439.19,41.8,0.07549,6e-05,9.0847]
[1777148747595,37.56,77439.19,41.8,0.07549,6e-05,9.08465]
[1777148753886,37.56,77439.11,41.8,0.07548,6e-05,9.08377]
[1777148765969,37.56,77439.24,41.8,0.07548,6e-05,9.08383]
[1777148771005,37.56,77439.21,41.8,0.07548,6e-05,9.08338]
[1777148776041,37.56,77439.64,41.8,0.0755,6e-05,9.08549]
[1777148782083,37.55,77439.56,41.8,0.07549,6e-05,9.08466]
[1777148787118,37.55,77438.88,41.8,0.07545,6e-05,9.08052]
[1777148792152,37.55,77438.31,41.8,0.07538,6e-05,9.07304]
[1777148806254,37.55,77438.65,41.8,0.07539,6e-05,9.07391]
[1777148811290,37.55,77438.63,41.8,0.07539,6e-05,9.07339]
[1777148812247,37.55,77438.63,41.8,0.07539,6e-05,9.07339]
[1777148813588,37.55,77438.39,41.8,0.07537,6e-05,9.07189]
[1777148821572,37.55,77436.8,41.8,0.07527,6e-05,9.06264]
[1777148829424,37.55,77436.04,41.8,0.07522,6e-05,9.05761]
[1777148835126,37.55,77435.85,41.8,0.0752,6e-05,9.05626]
[1777148840501,37.55,77435.81,41.8,0.07519,6e-05,9.0555]
[1777148845536,37.55,77435.31,41.8,0.07516,6e-05,9.05235]
[1777148850571,37.54,77435.51,41.8,0.07517,6e-05,9.05308]
[1777148855606,37.54,77435.55,41.8,0.07514,6e-05,9.04899]
[1777148864669,37.54,77435.1,41.8,0.0751,6e-05,9.04586]
[1777148869704,37.54,77434.92,41.8,0.07509,6e-05,9.04451]
[1777148880782,37.54,77434.05,41.8,0.07503,6e-05,9.03895]
[1777148885818,37.54,77433.84,41.8,0.07501,6e-05,9.03747]
[1777148891145,37.54,77433.72,41.8,0.075,6e-05,9.03653]
[1777148891179,37.54,77433.72,41.8,0.075,6e-05,9.03653]
[1777148891234,37.54,77433.72,41.8,0.075,6e-05,9.03653]
[1777148892314,37.54,77433.57,41.8,0.07499,6e-05,9.03556]
[1777148892399,37.54,77418.19,41.8,0.07409,6e-05,8.95041]
[1777148893637,37.54,77407.38,41.8,0.07346,6e-05,8.89093]
[1777148896925,37.54,77407.15,41.8,0.07345,6e-05,8.8901]
[1777148897813,37.54,77408.4,41.8,0.07352,6e-05,8.89712]
[1777148902940,37.54,77413.07,41.8,0.0738,6e-05,8.92342]
[1777148908741,37.54,77418.84,41.8,0.07414,6e-05,8.95557]
[1777148914017,37.54,77420.39,41.8,0.07421,6e-05,8.96054]
[1777148919067,37.54,77420.91,41.8,0.07424,6e-05,8.96369]
[1777148924098,37.54,77420.86,41.8,0.07424,6e-05,8.96374]
[1777148932154,37.54,77420.9,41.8,0.07425,6e-05,8.96449]
[1777148937189,37.55,77423.88,41.8,0.07443,6e-05,8.98126]
[1777148943231,37.55,77425.25,41.8,0.07451,6e-05,8.98901]
[1777148948266,37.55,77431.19,41.8,0.07486,6e-05,9.02185]
[1777148954353,37.55,77431.26,41.8,0.07486,6e-05,9.0222]
[1777148960351,37.54,77432.47,41.8,0.07493,6e-05,9.02845]
[1777148965386,37.54,77433.13,41.8,0.07497,6e-05,9.03187]
[1777148971428,37.54,77433.58,41.8,0.07496,6e-05,9.03007]
[1777148975042,37.54,77433.58,41.8,0.07496,6e-05,9.03007]
[1777148975718,37.54,77433.72,41.8,0.07497,6e-05,9.03064]
[1777148976089,37.54,77433.72,41.8,0.07497,6e-05,9.03064]
[1777148981605,37.54,77433.65,41.8,0.07496,6e-05,9.03004]
[1777148982074,37.54,77433.65,41.8,0.07496,6e-05,9.03004]
[1777148984212,37.54,77433.77,41.8,0.07497,6e-05,9.0305]
[1777148984763,37.54,77434.72,41.8,0.07502,6e-05,9.03572]
[1777148991570,37.54,77441.5,41.8,0.07541,6e-05,9.0726]
[1777148997613,37.54,77441.2,41.8,0.07539,6e-05,9.07023]
[1777149002648,37.54,77440.97,41.8,0.07537,6e-05,9.06838]
[1777149007682,37.54,77441.01,41.8,0.07537,6e-05,9.06803]
[1777149012718,37.54,77441.52,41.8,0.07539,6e-05,9.07027]
[1777149018760,37.53,77441.66,41.8,0.07539,6e-05,9.0703]
[1777149023795,37.53,77444.62,41.8,0.07556,6e-05,9.08603]
[1777149028830,37.53,77444.82,41.8,0.07556,6e-05,9.08643]
[1777149033865,37.53,77445.14,41.8,0.07554,6e-05,9.08356]
[1777149038900,37.53,77444.46,41.8,0.0755,6e-05,9.07912]
[1777149043935,37.53,77446.06,41.8,0.07558,6e-05,9.08738]
[1777149048972,37.53,77445.39,41.8,0.07554,6e-05,9.08297]
[1777149054007,37.53,77445.95,41.8,0.07556,6e-05,9.08543]
[1777149063071,37.52,77445.52,41.8,0.07552,6e-05,9.08172]
[1777149069113,37.52,77443.69,41.8,0.07541,6e-05,9.07078]
[1777149074147,37.52,77435.7,41.8,0.07493,6e-05,9.02608]
[1777149081588,37.52,77435.63,41.8,0.07492,6e-05,9.02552]
[1777149087239,37.52,77421.67,41.8,0.07409,6e-05,8.94766]
[1777149092274,37.52,77421.28,41.8,0.07405,6e-05,8.9419]
[1777149097310,37.52,77421.98,41.8,0.07409,6e-05,8.94607]
[1777149102345,37.52,77421.73,41.8,0.07408,6e-05,8.94503]
[1777149108386,37.52,77421.94,41.8,0.0741,6e-05,8.94665]
[1777149110539,37.52,77421.94,41.8,0.0741,6e-05,8.94665]
[1777149113355,37.52,77422.68,41.8,0.07414,6e-05,8.95104]
[1777149115820,37.52,77425.95,41.8,0.07434,6e-05,8.96931]
[1777149117273,37.52,77425.95,41.8,0.07434,6e-05,8.96931]
[1777149124499,37.52,77426.96,41.8,0.0744,6e-05,8.97513]
[1777149129534,37.52,77426.05,41.8,0.07435,6e-05,8.9701]
[1777149134021,37.52,77426.0,41.8,0.07434,6e-05,8.96979]
[1777149135944,37.52,77424.26,41.8,0.07424,6e-05,8.96013]
[1777149141618,37.52,77423.63,41.8,0.0742,6e-05,8.95664]
[1777149146653,37.52,77423.23,41.8,0.07418,6e-05,8.95441]
[1777149151688,37.52,77423.31,41.8,0.07416,6e-05,8.95093]
[1777149156723,37.52,77423.11,41.8,0.07414,6e-05,8.94988]
[1777149163772,37.52,77422.53,41.8,0.07411,6e-05,8.94679]
[1777149168808,37.52,77419.97,41.8,0.07396,6e-05,8.93284]
[1777149178877,37.52,77420.14,41.8,0.07398,6e-05,8.9343]
[1777149189956,37.53,77420.18,41.8,0.07399,6e-05,8.93515]
[1777149198977,37.53,77420.22,41.8,0.07399,6e-05,8.93555]
[1777149200049,37.53,77420.14,41.8,0.07399,6e-05,8.93547]
[1777149206070,37.53,77419.24,41.8,0.07394,6e-05,8.93098]
[1777149213561,37.53,77419.29,41.8,0.07395,6e-05,8.93146]
[1777149219162,37.53,77421.34,41.8,0.07405,6e-05,8.93952]
[1777149224197,37.53,77421.11,41.8,0.07404,6e-05,8.9385]
[1777149231249,37.53,77418.87,41.8,0.07391,6e-05,8.92654]
[1777149237293,37.53,77419.22,41.8,0.07393,6e-05,8.92881]
[1777149240180,37.53,77419.04,41.8,0.07392,6e-05,8.92791]
[1777149246156,37.53,77419.04,41.8,0.07393,6e-05,8.92795]
[1777149251390,37.53,77430.47,41.8,0.0746,6e-05,8.99134]
[1777149256426,37.53,77429.6,41.8,0.07454,6e-05,8.98627]
[1777149261461,37.53,77428.85,41.8,0.0745,6e-05,8.98188]
[1777149266496,37.53,77429.05,41.8,0.07451,6e-05,8.98278]
[1777149271531,37.53,77429.38,41.8,0.0745,6e-05,8.98043]
[1777149276566,37.53,77427.43,41.8,0.07438,6e-05,8.96946]
[1777149281601,37.53,77427.76,41.8,0.0744,6e-05,8.97122]
[1777149287643,37.53,77427.12,41.8,0.07436,6e-05,8.96762]
[1777149298720,37.53,77427.05,41.8,0.07436,6e-05,8.96727]
[1777149306972,37.53,77427.37,41.8,0.07437,6e-05,8.96901]
[1777149312817,37.53,77428.35,41.8,0.07443,6e-05,8.97428]
[1777149317853,37.53,77428.03,41.8,0.07441,6e-05,8.97234]
[1777149317952,37.53,77428.03,41.8,0.07441,6e-05,8.97234]
[1777149319274,37.53,77428.03,41.8,0.07441,6e-05,8.97234]
[1777149327922,37.53,77428.32,41.8,0.07442,6e-05,8.9735]
[1777149333965,37.53,77428.22,41.8,0.07438,6e-05,8.96869]
[1777149344035,37.53,77428.59,41.8,0.0744,6e-05,8.97017]
[1777149349070,37.53,77428.17,41.8,0.07437,6e-05,8.96754]
[1777149357125,37.53,77428.38,41.8,0.07438,6e-05,8.96819]
[1777149360868,37.52,77428.34,41.8,0.07437,6e-05,8.96784]
[1777149362185,37.52,77428.34,41.8,0.07437,6e-05,8.9677]
[1777149369212,37.52,77435.19,41.8,0.07477,6e-05,9.00481]
[1777149374560,37.52,77437.59,41.8,0.0749,6e-05,9.01764]
[1777149380289,37.52,77438.57,41.8,0.07495,6e-05,9.02218]
[1777149386339,37.52,77439.15,41.8,0.07498,6e-05,9.0249]
[1777149391360,37.52,77439.26,41.8,0.07498,6e-05,9.02502]
[1777149397410,37.52,77438.53,41.8,0.0749,6e-05,9.01595]
[1777149402446,37.52,77438.1,41.8,0.07487,6e-05,9.0131]
[1777149407480,37.51,77437.98,41.8,0.07486,6e-05,9.012]
[1777149414085,37.51,77438.17,41.8,0.07486,6e-05,9.01289]
[1777149414093,37.51,77438.17,41.8,0.07486,6e-05,9.01289]
[1777149415138,37.51,77438.17,41.8,0.07486,6e-05,9.01256]
[1777149420571,37.51,77438.81,41.8,0.07489,6e-05,9.01554]
[1777149426613,37.51,77438.66,41.8,0.07488,6e-05,9.01422]
[1777149427740,37.51,77438.66,41.8,0.07488,6e-05,9.01422]
[1777149428780,37.51,77438.69,41.8,0.07488,6e-05,9.01431]
[1777149434670,37.51,77438.63,41.8,0.07487,6e-05,9.01345]
[1777149437522,37.51,77438.6,41.8,0.07487,6e-05,9.01321]
[1777149438561,37.51,77438.6,41.8,0.07487,6e-05,9.01307]
[1777149444740,37.51,77438.7,41.8,0.07487,6e-05,9.01313]
[1777149453767,37.51,77439.05,41.8,0.07488,6e-05,9.01479]
[1777149454917,37.51,77439.05,41.8,0.07485,6e-05,9.01049]
[1777149460862,37.51,77439.17,41.8,0.07485,6e-05,9.01073]
[1777149465897,37.51,77438.83,41.8,0.07483,6e-05,9.00858]
[1777149470932,37.51,77439.12,41.8,0.07485,6e-05,9.00997]
[1777149472172,37.51,77439.12,41.8,0.07485,6e-05,9.00993]
[1777149473297,37.51,77439.12,41.8,0.07485,6e-05,9.00993]
[1777149479995,37.51,77438.89,41.8,0.07483,6e-05,9.00833]
[1777149488050,37.5,77438.66,41.8,0.07481,6e-05,9.00674]
[1777149493086,37.5,77439.63,41.8,0.07487,6e-05,9.0119]
[1777149501142,37.5,77436.09,41.8,0.07465,6e-05,8.99202]
[1777149512219,37.5,77436.25,41.8,0.07463,6e-05,8.98865]
[1777149518943,37.5,77436.37,41.8,0.07464,6e-05,8.98922]
[1777149518957,37.5,77436.37,41.8,0.07464,6e-05,8.98922]
[1777149520266,37.5,77436.37,41.8,0.07464,6e-05,8.98912]
[1777149526318,37.5,77436.37,41.8,0.07463,6e-05,8.98897]
[1777149533367,37.5,77431.6,41.8,0.07435,6e-05,8.96247]
[1777149543461,37.5,77431.59,41.8,0.07435,6e-05,8.96256]
[1777149544831,37.5,77431.59,41.8,0.07435,6e-05,8.96267]
[1777149551703,37.5,77431.23,41.8,0.07433,6e-05,8.96073]
[1777149551717,37.5,77431.23,41.8,0.07433,6e-05,8.96073]
[1777149553060,37.5,77431.23,41.8,0.07433,6e-05,8.9608]
[1777149558542,37.5,77428.05,41.8,0.07415,6e-05,8.94337]
[1777149563577,37.5,77429.7,41.8,0.07425,6e-05,8.95268]
[1777149568611,37.5,77428.78,41.8,0.07419,6e-05,8.94766]
[1777149575765,37.5,77428.94,41.8,0.07418,6e-05,8.94466]
[1777149575790,37.5,77428.94,41.8,0.07418,6e-05,8.94466]
[1777149577141,37.5,77429.01,41.8,0.07418,6e-05,8.9451]
[1777149583716,37.5,77428.57,41.8,0.07415,6e-05,8.94271]
[1777149586892,37.5,77420.8,41.8,0.0737,6e-05,8.89985]
[1777149593791,37.5,77422.55,41.8,0.07381,6e-05,8.91003]
[1777149601081,37.51,77422.11,41.8,0.07378,6e-05,8.90777]
[1777149606885,37.51,77425.49,41.8,0.07399,6e-05,8.92672]
[1777149609480,37.51,77425.49,41.8,0.07399,6e-05,8.92672]
[1777149610903,37.51,77425.49,41.8,0.07399,6e-05,8.92675]
[1777149616503,37.51,77427.43,41.8,0.0741,6e-05,8.93743]
[1777149616513,37.51,77427.43,41.8,0.0741,6e-05,8.93743]
[1777149617901,37.51,77427.43,41.8,0.0741,6e-05,8.93743]
[1777149623000,37.51,77428.46,41.8,0.07416,6e-05,8.94298]
[1777149628325,37.51,77428.51,41.8,0.07416,6e-05,8.94311]
[1777149628335,37.51,77428.51,41.8,0.07416,6e-05,8.94311]
[1777149629729,37.51,77428.51,41.8,0.07416,6e-05,8.94311]
[1777149635083,37.5,77429.55,41.8,0.07419,6e-05,8.94468]
[1777149641126,37.5,77429.94,41.8,0.07421,6e-05,8.94662]
[1777149646161,37.5,77430.59,41.8,0.07425,6e-05,8.95002]
[1777149654218,37.5,77432.26,41.8,0.07434,6e-05,8.95892]
[1777149659252,37.5,77432.92,41.8,0.07438,6e-05,8.96228]
[1777149664287,37.5,77432.92,41.8,0.07437,6e-05,8.96202]
[1777149669322,37.5,77433.9,41.8,0.07443,6e-05,8.96717]
[1777149676371,37.5,77433.82,41.8,0.07442,6e-05,8.96636]
[1777149677345,37.5,77433.82,41.8,0.07442,6e-05,8.96636]
[1777149678601,37.5,77433.82,41.8,0.07442,6e-05,8.96631]
[1777149686448,37.5,77433.82,41.8,0.07441,6e-05,8.96588]
[1777149689929,37.5,77433.82,41.8,0.07441,6e-05,8.96588]
[1777149691217,37.5,77433.82,41.8,0.07441,6e-05,8.9657]
[1777149696518,37.5,77433.4,41.8,0.07436,6e-05,8.95922]
[1777149702559,37.5,77433.75,41.8,0.07437,6e-05,8.96097]
[1777149709609,37.5,77433.88,41.8,0.07438,6e-05,8.96147]
[1777149714644,37.5,77433.84,41.8,0.07438,6e-05,8.9611]
[1777149726728,37.5,77435.01,41.8,0.07444,6e-05,8.96721]
[1777149728062,37.5,77435.01,41.8,0.07444,6e-05,8.96721]
[1777149731320,37.5,77435.01,41.8,0.07444,6e-05,8.96714]
[1777149735949,37.5,77435.08,41.8,0.07444,6e-05,8.96731]
[1777149735987,37.5,77435.08,41.8,0.07444,6e-05,8.96731]
[1777149737383,37.5,77434.83,41.8,0.07443,6e-05,8.96583]
[1777149744999,37.5,77434.83,41.8,0.07442,6e-05,8.9657]
[1777149745211,37.5,77434.83,41.8,0.07442,6e-05,8.9657]
[1777149745851,37.5,77434.83,41.8,0.07442,6e-05,8.96558]
[1777149746504,37.5,77434.83,41.8,0.07442,6e-05,8.96555]
[1777149746535,37.5,77434.83,41.8,0.07442,6e-05,8.96555]
[1777149752280,37.5,77435.32,41.8,0.07445,6e-05,8.96817]
[1777149752293,37.5,77435.32,41.8,0.07445,6e-05,8.96817]
[1777149753718,37.5,77435.32,41.8,0.07442,6e-05,8.96412]
[1777149760970,37.5,77435.2,41.8,0.07441,6e-05,8.96322]
[1777149767013,37.5,77434.99,41.8,0.0744,6e-05,8.9619]
[1777149774063,37.49,77434.38,41.8,0.07436,6e-05,8.9584]
[1777149783126,37.49,77434.57,41.8,0.07437,6e-05,8.95928]
[1777149785179,37.49,77434.57,41.8,0.07437,6e-05,8.95928]
[1777149786527,37.49,77434.56,41.8,0.07437,6e-05,8.95917]
[1777149795211,37.49,77434.56,41.8,0.07437,6e-05,8.95901]
[1777149797668,37.49,77434.56,41.8,0.07437,6e-05,8.95901]
[1777149798983,37.49,77434.56,41.8,0.07437,6e-05,8.95897]
[1777149804275,37.49,77435.04,41.8,0.07439,6e-05,8.9615]
[1777149805435,37.49,77435.03,41.8,0.07439,6e-05,8.96142]
[1777149806840,37.49,77434.99,41.8,0.07439,6e-05,8.96118]
[1777149812448,37.49,77435.03,41.8,0.07439,6e-05,8.96136]
[1777149812456,37.49,77435.03,41.8,0.07439,6e-05,8.96136]
[1777149813672,37.49,77435.03,41.8,0.07436,6e-05,8.95735]
[1777149819381,37.49,77435.03,41.8,0.07436,6e-05,8.95725]
[1777149824415,37.49,77435.03,41.8,0.07436,6e-05,8.95719]
[1777149837506,37.49,77435.0,41.8,0.07436,6e-05,8.95687]
[1777149844556,37.49,77435.01,41.8,0.07436,6e-05,8.95687]
[1777149849591,37.49,77434.92,41.8,0.07435,6e-05,8.95634]
[1777149856325,37.49,77435.08,41.8,0.07436,6e-05,8.95721]
[1777149864698,37.49,77435.03,41.8,0.07436,6e-05,8.95684]
[1777149871746,37.49,77434.88,41.8,0.07432,6e-05,8.95202]
[1777149874300,37.49,77434.56,41.8,0.0743,6e-05,8.95025]
[1777149876457,37.49,77432.68,41.8,0.07419,6e-05,8.93986]
[1777149879930,37.49,77430.38,41.8,0.07405,6e-05,8.92717]
[1777149886851,37.49,77426.29,41.8,0.07382,6e-05,8.9052]
[1777149891887,37.49,77425.0,41.8,0.07375,6e-05,8.89863]
[1777149899943,37.5,77424.84,41.8,0.07375,6e-05,8.89887]
[1777149908244,37.5,77424.85,41.8,0.07376,6e-05,8.89918]
[1777149919075,37.5,77426.86,41.8,0.0739,6e-05,8.91248]
[1777149923420,37.5,77428.74,41.8,0.07401,6e-05,8.92317]
[1777149929146,37.5,77432.47,41.8,0.07423,6e-05,8.94422]
[1777149930709,37.5,77431.77,41.8,0.07419,6e-05,8.9404]
[1777149936194,37.5,77432.01,41.8,0.07418,6e-05,8.9381]
[1777149942497,37.5,77432.7,41.8,0.07422,6e-05,8.94208]
[1777149955328,37.51,77432.56,41.8,0.07422,6e-05,8.94184]
[1777149961370,37.51,77433.12,41.8,0.07426,6e-05,8.94512]
[1777149966405,37.51,77433.96,41.8,0.07431,6e-05,8.94987]
[1777149973454,37.51,77433.25,41.8,0.07427,6e-05,8.94611]
[1777149981510,37.51,77433.38,41.8,0.07428,6e-05,8.94703]
[1777149983836,37.51,77433.37,41.8,0.07428,6e-05,8.94702]
[1777149984389,37.51,77433.37,41.8,0.07428,6e-05,8.94702]
[1777149995608,37.51,77433.4,41.8,0.07425,6e-05,8.94354]
[1777150005399,37.51,77432.4,41.8,0.0742,6e-05,8.93813]
[1777150011721,37.51,77432.05,41.8,0.07418,6e-05,8.93662]
[1777150016755,37.51,77427.59,41.8,0.07392,6e-05,8.91224]
[1777150022277,37.51,77427.49,41.8,0.07392,6e-05,8.91201]
[1777150028850,37.51,77427.48,41.8,0.07392,6e-05,8.91213]
[1777150034883,37.51,77429.79,41.8,0.07407,6e-05,8.92602]
[1777150038051,37.51,77429.94,41.8,0.07408,6e-05,8.92694]
[1777150044137,37.51,77429.94,41.8,0.07408,6e-05,8.92749]
[1777150049997,37.51,77429.99,41.8,0.0741,6e-05,8.92857]
[1777150053364,37.52,77429.93,41.8,0.07406,6e-05,8.92451]
[1777150055096,37.52,77429.93,41.8,0.07407,6e-05,8.92474]
[1777150055831,37.52,77429.93,41.8,0.07407,6e-05,8.92497]
[1777150063576,37.52,77430.33,41.8,0.0741,6e-05,8.92741]
[1777150068007,37.52,77430.33,41.8,0.07411,6e-05,8.9283]
[1777150068719,37.52,77430.33,41.8,0.07411,6e-05,8.92847]
[1777150079233,37.52,77430.54,41.8,0.07413,6e-05,8.93044]
[1777150082036,37.52,77431.74,41.8,0.0742,6e-05,8.9372]
[1777150087275,37.52,77433.29,41.8,0.07429,6e-05,8.94595]
[1777150095345,37.52,77433.19,41.8,0.07429,6e-05,8.94568]
[1777150101387,37.52,77434.18,41.8,0.07435,6e-05,8.9513]
[1777150107429,37.52,77433.38,41.8,0.07431,6e-05,8.94701]
[1777150112463,37.52,77433.65,41.8,0.07429,6e-05,8.94467]
[1777150114092,37.52,77433.51,41.8,0.07428,6e-05,8.94392]
[1777150115506,37.52,77433.51,41.8,0.07428,6e-05,8.94392]
[1777150122523,37.52,77433.52,41.8,0.07429,6e-05,8.94414]
[1777150128577,37.52,77433.68,41.8,0.0743,6e-05,8.9452]
[1777150134620,37.52,77434.55,41.8,0.07435,6e-05,8.95011]
[1777150143682,37.52,77434.73,41.8,0.07436,6e-05,8.95123]
[1777150148718,37.52,77434.25,41.8,0.07434,6e-05,8.94867]
[1777150151507,37.52,77434.25,41.8,0.07434,6e-05,8.94867]
[1777150152953,37.52,77434.25,41.8,0.07434,6e-05,8.94876]
[1777150159794,37.52,77433.97,41.8,0.07432,6e-05,8.94737]
[1777150161574,37.52,77433.97,41.8,0.07432,6e-05,8.94737]
[1777150163032,37.52,77434.11,41.8,0.07433,6e-05,8.94822]
[1777150168949,37.52,77434.34,41.8,0.07435,6e-05,8.94956]
[1777150168960,37.52,77434.34,41.8,0.07435,6e-05,8.94956]
[1777150170271,37.52,77434.34,41.8,0.07435,6e-05,8.94963]
[1777150177927,37.52,77435.46,41.8,0.07438,6e-05,8.95207]
[1777150184976,37.53,77436.7,41.8,0.07446,6e-05,8.95907]
[1777150190014,37.53,77435.14,41.8,0.07437,6e-05,8.95054]
[1777150195046,37.53,77433.69,41.8,0.07428,6e-05,8.94269]
[1777150202095,37.53,77432.1,41.8,0.0742,6e-05,8.93425]
[1777150203407,37.53,77432.1,41.8,0.0742,6e-05,8.93425]
[1777150210158,37.53,77431.5,41.8,0.07417,6e-05,8.93226]
[1777150215193,37.53,77430.69,41.8,0.07414,6e-05,8.92891]
[1777150216560,37.53,77430.69,41.8,0.07414,6e-05,8.92891]
[1777150226271,37.53,77431.1,41.8,0.07418,6e-05,8.93257]
[1777150233319,37.54,77429.96,41.8,0.07409,6e-05,8.92322]
[1777150238355,37.54,77430.13,41.8,0.07411,6e-05,8.9248]
[1777150242590,37.54,77430.43,41.8,0.07413,6e-05,8.92683]
[1777150248426,37.54,77430.17,41.8,0.07413,6e-05,8.92631]
[1777150255475,37.54,77430.39,41.8,0.07415,6e-05,8.92847]
[1777150262525,37.54,77430.32,41.8,0.07415,6e-05,8.92904]
[1777150267560,37.54,77437.27,41.8,0.07457,6e-05,8.96794]
[1777150274608,37.55,77437.96,41.8,0.07462,6e-05,8.97224]
[1777150284678,37.55,77437.33,41.8,0.07459,6e-05,8.96946]
[1777150289713,37.55,77438.18,41.8,0.07464,6e-05,8.9745]
[1777150296763,37.55,77437.31,41.8,0.07456,6e-05,8.9662]
[1777150303812,37.55,77437.44,41.8,0.07458,6e-05,8.96743]
[1777150305032,37.55,77437.58,41.8,0.07459,6e-05,8.96828]
[1777150306397,37.55,77437.58,41.8,0.07459,6e-05,8.96828]
[1777150314830,37.55,77437.58,41.8,0.07459,6e-05,8.96843]
[1777150314844,37.55,77437.58,41.8,0.07459,6e-05,8.96843]
[1777150316180,37.55,77437.58,41.8,0.07459,6e-05,8.96899]
[1777150321843,37.55,77437.46,41.8,0.07459,6e-05,8.96876]
[1777150321862,37.55,77437.46,41.8,0.07459,6e-05,8.96876]
[1777150323210,37.55,77438.13,41.8,0.07463,6e-05,8.97253]
[1777150328866,37.55,77438.22,41.8,0.07464,6e-05,8.97335]
[1777150328888,37.55,77438.22,41.8,0.07464,6e-05,8.97335]
[1777150330241,37.55,77438.18,41.8,0.07464,6e-05,8.97326]
[1777150341090,37.55,77437.87,41.8,0.07463,6e-05,8.97237]
[1777150346126,37.55,77438.05,41.8,0.07464,6e-05,8.97369]
[1777150352166,37.56,77437.5,41.8,0.07459,6e-05,8.96709]
[1777150362236,37.56,77437.5,41.8,0.0746,6e-05,8.96783]
[1777150368278,37.56,77437.78,41.8,0.07462,6e-05,8.96982]
[1777150374321,37.56,77437.81,41.8,0.07462,6e-05,8.9704]
[1777150381005,37.56,77437.74,41.8,0.07462,6e-05,8.97015]
[1777150386220,37.56,77437.74,41.8,0.07463,6e-05,8.97063]
[1777150386230,37.56,77437.74,41.8,0.07463,6e-05,8.97063]
[1777150387657,37.56,77437.74,41.8,0.07463,6e-05,8.97084]
[1777150395650,37.56,77437.74,41.8,0.07463,6e-05,8.97097]
[1777150395691,37.56,77437.74,41.8,0.07463,6e-05,8.97097]
[1777150397099,37.56,77437.74,41.8,0.07464,6e-05,8.97157]
[1777150403444,37.56,77437.95,41.8,0.07465,6e-05,8.973]
[1777150403453,37.56,77437.95,41.8,0.07465,6e-05,8.973]
[1777150404752,37.56,77437.95,41.8,0.07465,6e-05,8.97319]
[1777150411148,37.56,77437.92,41.8,0.07466,6e-05,8.9734]
[1777150416615,37.56,77437.89,41.8,0.07463,6e-05,8.96975]
[1777150423664,37.57,77438.48,41.8,0.07467,6e-05,8.97347]
[1777150430713,37.57,77438.47,41.8,0.07467,6e-05,8.97385]
[1777150436083,37.57,77438.7,41.8,0.07469,6e-05,8.97531]
[1777150436097,37.57,77438.7,41.8,0.07469,6e-05,8.97531]
[1777150437426,37.57,77438.7,41.8,0.07469,6e-05,8.97544]
[1777150441107,37.57,77438.74,41.8,0.0747,6e-05,8.97596]
[1777150443150,37.57,77439.08,41.8,0.07472,6e-05,8.97797]
[1777150444475,37.57,77439.0,41.8,0.07471,6e-05,8.97758]
[1777150449847,37.57,77438.97,41.8,0.07472,6e-05,8.97777]
[1777150450143,37.57,77438.97,41.8,0.07472,6e-05,8.97777]
[1777150451522,37.57,77439.07,41.8,0.07472,6e-05,8.97838]
[1777150457208,37.57,77439.02,41.8,0.07472,6e-05,8.9784]
[1777150460786,37.57,77439.02,41.8,0.07472,6e-05,8.97846]
[1777150462068,37.57,77439.02,41.8,0.07473,6e-05,8.9787]
[1777150467973,37.57,77439.95,41.8,0.07478,6e-05,8.98425]
[1777150471009,37.57,77439.99,41.8,0.07479,6e-05,8.98452]
[1777150480056,37.57,77447.02,41.8,0.07518,6e-05,9.01971]
[1777150485092,37.57,77447.33,41.8,0.0752,6e-05,9.0214]
[1777150490126,37.57,77448.96,41.8,0.07529,6e-05,9.0304]
[1777150495162,37.57,77449.33,41.8,0.07531,6e-05,9.03234]
[1777150500197,37.57,77449.68,41.8,0.07533,6e-05,9.03416]
[1777150505232,37.57,77450.58,41.8,0.07538,6e-05,9.03899]
[1777150510089,37.57,77450.71,41.8,0.07539,6e-05,9.03963]
[1777150511542,37.57,77450.71,41.8,0.07539,6e-05,9.03952]
[1777150525372,37.57,77450.79,41.8,0.07539,6e-05,9.03934]
[1777150532421,37.57,77451.73,41.8,0.07541,6e-05,9.04028]
[1777150534786,37.57,77451.73,41.8,0.07541,6e-05,9.04023]
[1777150536170,37.57,77451.73,41.8,0.07541,6e-05,9.0401]
[1777150536468,37.57,77451.73,41.8,0.07541,6e-05,9.0401]
[1777150537879,37.57,77451.73,41.8,0.07541,6e-05,9.0401]
[1777150546272,37.57,77452.22,41.8,0.07544,6e-05,9.0427]
[1777150546667,37.57,77452.22,41.8,0.07544,6e-05,9.0427]
[1777150548054,37.57,77452.22,41.8,0.07543,6e-05,9.04237]
[1777150555582,37.57,77452.76,41.8,0.07546,6e-05,9.04497]
[1777150564645,37.56,77453.39,41.8,0.07549,6e-05,9.04775]
[1777150570688,37.56,77454.23,41.8,0.07553,6e-05,9.0519]
[1777150575723,37.56,77454.68,41.8,0.07556,6e-05,9.05392]
[1777150580758,37.56,77456.06,41.8,0.07563,6e-05,9.06101]
[1777150585793,37.56,77458.1,41.8,0.07575,6e-05,9.07166]
[1777150590828,37.56,77458.35,41.8,0.07575,6e-05,9.07228]
[1777150595863,37.56,77459.75,41.8,0.0758,6e-05,9.0753]
[1777150600898,37.56,77460.06,41.8,0.07581,6e-05,9.0762]
[1777150603461,37.55,77460.44,41.8,0.07583,6e-05,9.07799]
[1777150603721,37.55,77460.44,41.8,0.07583,6e-05,9.07799]
[1777150603918,37.55,77475.24,41.8,0.07671,6e-05,9.16054]
[1777150609121,37.55,77479.19,41.8,0.07694,6e-05,9.18196]
[1777150609926,37.55,77479.19,41.8,0.07694,6e-05,9.18179]
[1777150612121,37.55,77479.57,41.8,0.07696,6e-05,9.18357]
[1777150618019,37.55,77479.46,41.8,0.07694,6e-05,9.1819]
[1777150623054,37.55,77480.23,41.8,0.07698,6e-05,9.18555]
[1777150625149,37.55,77480.4,41.8,0.07699,6e-05,9.18638]
[1777150633376,37.55,77485.12,41.8,0.07727,6e-05,9.21171]
[1777150633770,37.55,77485.12,41.8,0.07727,6e-05,9.21171]
[1777150634116,37.55,77485.12,41.8,0.07727,6e-05,9.21171]
[1777150634130,37.55,77488.03,41.8,0.07744,6e-05,9.22804]
[1777150639166,37.55,77491.21,41.8,0.07764,6e-05,9.24633]
[1777150644200,37.55,77491.75,41.8,0.07768,6e-05,9.24971]
[1777150651250,37.55,77493.64,41.8,0.07777,6e-05,9.25683]
[1777150656285,37.55,77493.71,41.8,0.07777,6e-05,9.25753]
[1777150660309,37.55,77493.73,41.8,0.07778,6e-05,9.25784]
[1777150661473,37.55,77493.73,41.8,0.07778,6e-05,9.25791]
[1777150661975,37.55,77493.73,41.8,0.07778,6e-05,9.25791]
[1777150667556,37.55,77499.99,41.8,0.07817,6e-05,9.29351]
[1777150674284,37.55,77504.02,41.8,0.07841,6e-05,9.31625]
[1777150682202,37.55,77504.03,41.8,0.07841,6e-05,9.31623]
[1777150690529,37.55,77504.0,41.8,0.07841,6e-05,9.31595]
[1777150691151,37.55,77504.0,41.8,0.07841,6e-05,9.31595]
[1777150697951,37.55,77503.89,41.8,0.0784,6e-05,9.31518]
[1777150701929,37.55,77503.89,41.8,0.0784,6e-05,9.31512]
[1777150703884,37.55,77504.35,41.8,0.07843,6e-05,9.31763]
[1777150704713,37.55,77504.35,41.8,0.07843,6e-05,9.31757]
[1777150706293,37.55,77504.35,41.8,0.07843,6e-05,9.31754]
[1777150708199,37.55,77504.35,41.8,0.07843,6e-05,9.31751]
[1777150709459,37.55,77504.35,41.8,0.07842,6e-05,9.31743]
[1777150714717,37.55,77500.75,41.8,0.07817,6e-05,9.293]
[1777150716816,37.55,77499.75,41.8,0.07811,6e-05,9.28733]
[1777150723780,37.55,77497.07,41.8,0.07795,6e-05,9.27237]
[1777150732843,37.55,77496.86,41.8,0.07794,6e-05,9.27134]
[1777150733837,37.55,77496.86,41.8,0.07794,6e-05,9.27134]
[1777150740722,37.55,77496.86,41.8,0.07794,6e-05,9.27135]
[1777150745935,37.55,77497.78,41.8,0.07799,6e-05,9.27647]
[1777150750850,37.55,77498.28,41.8,0.07802,6e-05,9.27926]
[1777150759138,37.55,77498.63,41.8,0.07804,6e-05,9.28104]
[1777150759979,37.55,77498.92,41.8,0.07806,6e-05,9.28256]
[1777150771114,37.55,77498.92,41.8,0.07803,6e-05,9.27819]
[1777150776005,37.55,77499.06,41.8,0.07803,6e-05,9.27887]
[1777150781570,37.55,77498.7,41.8,0.07801,6e-05,9.27671]
[1777150784470,37.55,77498.56,41.8,0.078,6e-05,9.27587]
[1777150785628,37.55,77498.56,41.8,0.078,6e-05,9.27582]
[1777150791254,37.55,77498.52,41.8,0.078,6e-05,9.27542]
[1777150791515,37.55,77498.52,41.8,0.078,6e-05,9.27542]
[1777150792625,37.55,77498.56,41.8,0.078,6e-05,9.27562]
[1777150798548,37.55,77498.56,41.8,0.078,6e-05,9.27553]
[1777150798564,37.55,77498.56,41.8,0.078,6e-05,9.27553]
[1777150799642,37.55,77498.56,41.8,0.078,6e-05,9.27552]
[1777150804951,37.55,77499.06,41.8,0.07803,6e-05,9.27827]
[1777150812405,37.55,77499.06,41.8,0.07803,6e-05,9.27816]
[1777150820461,37.55,77499.07,41.8,0.07803,6e-05,9.27819]
[1777150825496,37.55,77499.83,41.8,0.07807,6e-05,9.28248]
[1777150835565,37.55,77499.83,41.8,0.07804,6e-05,9.27846]
[1777150840601,37.55,77499.74,41.8,0.07804,6e-05,9.278]
[1777150851684,37.55,77499.44,41.8,0.07802,6e-05,9.27647]
[1777150853836,37.55,77500.1,41.8,0.07806,6e-05,9.28021]
[1777150863541,37.55,77500.84,41.8,0.07811,6e-05,9.28445]
[1777150863632,37.55,77500.84,41.8,0.07811,6e-05,9.28445]
[1777150864668,37.55,77500.84,41.8,0.07811,6e-05,9.28451]
[1777150865444,37.55,77500.84,41.8,0.07811,6e-05,9.28451]
[1777150872833,37.55,77501.49,41.8,0.07815,6e-05,9.28828]
[1777150880542,37.55,77501.49,41.8,0.07815,6e-05,9.28828]
[1777150885876,37.55,77501.49,41.8,0.07815,6e-05,9.2884]
[1777150889814,37.55,77501.49,41.8,0.07815,6e-05,9.28848]
[1777150890808,37.55,77501.49,41.8,0.07815,6e-05,9.28854]
[1777150890840,37.55,77501.49,41.8,0.07815,6e-05,9.28854]
[1777150893333,37.55,77501.49,41.8,0.07812,6e-05,9.28457]
[1777150894323,37.55,77501.49,41.8,0.07812,6e-05,9.28462]
[1777150896854,37.55,77501.49,41.8,0.07812,6e-05,9.28465]
[1777150897887,37.55,77501.49,41.8,0.07812,6e-05,9.28471]
[1777150899945,37.55,77501.49,41.8,0.07812,6e-05,9.28477]
[1777150900582,37.55,77501.49,41.8,0.07813,6e-05,9.28483]
[1777150901243,37.55,77501.49,41.8,0.07813,6e-05,9.28483]
[1777150901282,37.55,77501.49,41.8,0.07813,6e-05,9.28483]
[1777150906062,37.55,77501.49,41.8,0.07813,6e-05,9.28492]
[1777150906923,37.55,77501.49,41.8,0.07813,6e-05,9.28501]
[1777150911911,37.55,77502.73,41.8,0.0782,6e-05,9.29208]
[1777150913163,37.55,77502.73,41.8,0.0782,6e-05,9.29214]
[1777150919158,37.55,77503.98,41.8,0.07828,6e-05,9.29932]
[1777150921766,37.55,77507.97,41.8,0.07853,6e-05,9.32186]
[1777150921802,37.55,77507.97,41.8,0.07853,6e-05,9.32186]
[1777150922250,37.55,77507.97,41.8,0.07853,6e-05,9.32186]
[1777150922577,37.55,77516.5,41.8,0.07905,6e-05,9.37005]
[1777150922756,37.55,77516.5,41.8,0.07905,6e-05,9.37005]
[1777150923557,37.55,77529.96,41.8,0.07989,6e-05,9.44713]
[1777150924776,37.55,77530.65,41.8,0.07994,6e-05,9.4517]
[1777150926968,37.55,77537.26,41.8,0.08037,6e-05,9.49053]
[1777150927218,37.56,77539.08,41.8,0.08049,6e-05,9.50147]
[1777150928846,37.56,77542.67,41.8,0.08072,6e-05,9.5221]
[1777150929232,37.56,77542.72,41.8,0.08073,6e-05,9.52291]
[1777150931572,37.56,77542.33,41.8,0.08071,6e-05,9.52172]
[1777150932253,37.56,77541.64,41.8,0.08067,6e-05,9.51802]
[1777150936273,37.56,77536.65,41.8,0.08037,6e-05,9.49035]
[1777150945344,37.57,77537.11,41.8,0.08043,6e-05,9.49561]
[1777150954407,37.57,77537.11,41.8,0.08042,6e-05,9.49377]
[1777150960676,37.57,77537.11,41.8,0.08042,6e-05,9.49377]
[1777150961763,37.57,77537.11,41.8,0.08044,6e-05,9.49522]
[1777150961827,37.57,77537.11,41.8,0.08044,6e-05,9.49545]
[1777150963095,37.57,77537.11,41.8,0.08044,6e-05,9.49545]
[1777150964912,37.58,77537.11,41.8,0.08046,6e-05,9.49703]
[1777150967310,37.58,77537.11,41.8,0.08046,6e-05,9.49703]
[1777150975553,37.59,77541.6,41.8,0.0808,6e-05,9.52814]
[1777150980588,37.59,77541.0,41.8,0.08079,6e-05,9.52713]
[1777150988645,37.6,77539.78,41.8,0.08076,6e-05,9.52416]
[1777150997722,37.61,77539.73,41.8,0.08081,6e-05,9.52829]
[1777151006787,37.62,77540.23,41.8,0.08089,6e-05,9.53542]
[1777151019878,37.63,77537.54,41.8,0.08076,6e-05,9.52224]
[1777151021647,37.63,77537.54,41.8,0.08076,6e-05,9.52224]
[1777151030956,37.64,77529.62,41.8,0.08032,6e-05,9.48266]
[1777151036997,37.65,77530.67,41.8,0.08042,6e-05,9.49178]
[1777151041923,37.65,77530.66,41.8,0.08045,6e-05,9.49378]
[1777151043043,37.65,77544.47,41.8,0.08132,6e-05,9.57342]
[1777151048077,37.66,77545.07,41.8,0.08138,6e-05,9.57887]
[1777151055127,37.66,77544.19,41.8,0.08136,6e-05,9.57656]
[1777151060162,37.67,77542.67,41.8,0.08129,6e-05,9.57027]
[1777151067411,37.67,77542.47,41.8,0.08129,6e-05,9.57072]
[1777151067716,37.67,77543.03,41.8,0.08134,6e-05,9.57511]
[1777151067993,37.67,77543.03,41.8,0.08134,6e-05,9.57511]
[1777151068386,37.67,77528.38,41.8,0.08043,6e-05,9.49168]
[1777151068775,37.67,77528.38,41.8,0.08043,6e-05,9.49168]
[1777151068835,37.67,77528.38,41.8,0.08043,6e-05,9.49168]
[1777151069234,37.67,77516.52,41.8,0.07969,6e-05,9.42452]
[1777151070050,37.67,77516.52,41.8,0.07969,6e-05,9.42452]
[1777151070241,37.67,77519.49,41.8,0.07988,6e-05,9.4415]
[1777151073079,37.68,77526.3,41.8,0.08028,6e-05,9.47721]
[1777151077034,37.68,77528.65,41.8,0.08045,6e-05,9.49267]
[1777151077290,37.68,77531.67,41.8,0.08065,6e-05,9.51033]
[1777151080260,37.68,77532.43,41.8,0.08069,6e-05,9.51468]
[1777151082311,37.68,77532.48,41.8,0.0807,6e-05,9.51505]
[1777151085429,37.68,77527.05,41.8,0.08036,6e-05,9.48431]
[1777151085523,37.68,77527.01,41.8,0.08036,6e-05,9.48417]
[1777151092513,37.68,77524.52,41.8,0.0802,6e-05,9.4695]
[1777151098436,37.68,77525.54,41.8,0.08025,6e-05,9.47451]
[1777151102465,37.68,77470.32,41.8,0.07687,6e-05,9.1634]
[1777151104053,37.68,77470.32,41.8,0.07687,6e-05,9.1634]
[1777151105036,37.68,77471.15,41.8,0.07692,6e-05,9.16872]
[1777151108144,37.68,77471.15,41.8,0.07692,6e-05,9.16872]
[1777151113542,37.68,77469.81,41.8,0.07687,6e-05,9.16377]
[1777151118577,37.69,77466.59,41.8,0.07669,6e-05,9.1468]
[1777151120988,37.69,77466.59,41.8,0.07669,6e-05,9.1468]
[1777151122189,37.69,77466.59,41.8,0.07669,6e-05,9.14713]
[1777151123196,37.69,77466.59,41.8,0.0767,6e-05,9.14745]
[1777151123540,37.69,77466.59,41.8,0.0767,6e-05,9.14745]
[1777151124340,37.69,77461.22,41.8,0.07637,6e-05,9.1177]
[1777151125422,37.69,77458.4,41.8,0.07621,6e-05,9.10218]
[1777151125626,37.69,77459.37,41.8,0.07627,6e-05,9.10775]
[1777151128647,37.69,77518.86,41.8,0.07991,6e-05,9.44331]
[1777151135696,37.69,77519.63,41.8,0.07994,6e-05,9.44428]
[1777151144415,37.69,77519.65,41.8,0.07994,6e-05,9.44463]
[1777151150804,37.7,77519.43,41.8,0.07995,6e-05,9.44528]
[1777151157853,37.7,77520.37,41.8,0.08002,6e-05,9.45192]
[1777151162888,37.7,77520.54,41.8,0.08004,6e-05,9.45389]
[1777151165943,37.7,77520.5,41.8,0.08005,6e-05,9.4543]
[1777151166699,37.7,77520.5,41.8,0.08005,6e-05,9.4543]
[1777151172261,37.7,77520.97,41.8,0.08009,6e-05,9.45785]
[1777151179320,37.71,77522.27,41.8,0.08019,6e-05,9.4668]
[1777151185045,37.71,77522.4,41.8,0.08021,6e-05,9.46913]
[1777151191086,37.71,77522.73,41.8,0.08022,6e-05,9.46837]
[1777151197127,37.72,77522.59,41.8,0.08022,6e-05,9.46902]
[1777151202163,37.72,77520.11,41.8,0.08008,6e-05,9.45621]
[1777151207198,37.72,77520.34,41.8,0.08011,6e-05,9.45883]
[1777151214247,37.73,77520.34,41.8,0.08013,6e-05,9.46069]
[1777151219282,37.73,77521.15,41.8,0.0802,6e-05,9.46659]
[1777151224317,37.73,77521.62,41.8,0.08024,6e-05,9.47054]
[1777151229355,37.73,77521.57,41.8,0.08026,6e-05,9.47177]
[1777151234390,37.74,77521.36,41.8,0.08026,6e-05,9.47184]
[1777151239722,37.74,77532.57,41.8,0.08097,6e-05,9.53637]
[1777151245275,37.74,77532.18,41.8,0.08095,6e-05,9.53517]
[1777151248796,37.74,77543.54,41.8,0.08167,6e-05,9.60029]
[1777151248869,37.74,77542.57,41.8,0.08161,6e-05,9.59484]
[1777151254529,37.74,77547.24,41.8,0.08189,6e-05,9.61892]
[1777151255148,37.74,77547.24,41.8,0.08189,6e-05,9.61892]
[1777151260572,37.75,77547.13,41.8,0.0819,6e-05,9.61979]
[1777151265606,37.75,77546.8,41.8,0.0819,6e-05,9.61914]
[1777151270641,37.75,77548.56,41.8,0.08202,6e-05,9.63037]
[1777151273984,37.75,77547.92,41.8,0.08199,6e-05,9.62741]
[1777151274010,37.75,77547.92,41.8,0.08199,6e-05,9.62741]
[1777151274670,37.75,77541.34,41.8,0.08157,6e-05,9.58985]
[1777151275886,37.75,77541.34,41.8,0.08157,6e-05,9.58985]
[1777151279258,37.75,77534.14,41.8,0.08112,6e-05,9.54914]
[1777151280569,37.75,77535.5,41.8,0.08121,6e-05,9.55696]
[1777151285746,37.75,77536.86,41.8,0.0813,6e-05,9.56508]
[1777151290782,37.75,77533.28,41.8,0.08108,6e-05,9.54512]
[1777151294075,37.76,77531.39,41.8,0.08097,6e-05,9.53471]
[1777151294608,37.76,77531.39,41.8,0.08097,6e-05,9.53471]
[1777151295309,37.76,77530.96,41.8,0.08094,6e-05,9.53239]
[1777151300855,37.76,77528.08,41.8,0.08077,6e-05,9.51684]
[1777151305887,37.76,77526.98,41.8,0.08071,6e-05,9.5114]
[1777151311928,37.76,77526.73,41.8,0.08067,6e-05,9.50693]
[1777151316964,37.76,77525.24,41.8,0.08059,6e-05,9.49939]
[1777151321565,37.76,77525.2,41.8,0.08059,6e-05,9.49952]
[1777151324000,37.76,77525.2,41.8,0.0806,6e-05,9.50024]
[1777151324064,37.77,77525.2,41.8,0.0806,6e-05,9.50042]
[1777151331850,37.76,77525.01,41.8,0.08058,6e-05,9.498]
[1777151337106,37.76,77525.24,41.8,0.08057,6e-05,9.49715]
[1777151342142,37.76,77525.13,41.8,0.08054,6e-05,9.49518]
[1777151347177,37.75,77525.98,41.8,0.08058,6e-05,9.49867]
[1777151358254,37.75,77525.88,41.8,0.08054,6e-05,9.49519]
[1777151364296,37.74,77529.09,41.8,0.08073,6e-05,9.51186]
[1777151366668,37.74,77533.16,41.8,0.08098,6e-05,9.53469]
[1777151373359,37.74,77533.05,41.8,0.08091,6e-05,9.52757]
[1777151379401,37.74,77531.88,41.8,0.08082,6e-05,9.51926]
[1777151387457,37.73,77531.61,41.8,0.08078,6e-05,9.51564]
[1777151396520,37.73,77531.67,41.8,0.08076,6e-05,9.51348]
[1777151398122,37.73,77532.13,41.8,0.08078,6e-05,9.51584]
[1777151405582,37.72,77531.83,41.8,0.08074,6e-05,9.51221]
[1777151410617,37.72,77531.96,41.8,0.08074,6e-05,9.51176]
[1777151411937,37.72,77531.96,41.8,0.08074,6e-05,9.51176]
[1777151417667,37.72,77532.05,41.8,0.08072,6e-05,9.51063]
[1777151424934,37.71,77531.99,41.8,0.08071,6e-05,9.50937]
[1777151424947,37.71,77531.99,41.8,0.08071,6e-05,9.50937]
[1777151426131,37.71,77532.28,41.8,0.08072,6e-05,9.51011]
[1777151427643,37.71,77532.17,41.8,0.08071,6e-05,9.50926]
[1777151427704,37.71,77532.17,41.8,0.08071,6e-05,9.50903]
[1777151434785,37.72,77532.1,41.8,0.08069,6e-05,9.50617]
[1777151436824,37.72,77531.89,41.8,0.08068,6e-05,9.5052]
[1777151436926,37.72,77531.7,41.8,0.08067,6e-05,9.50435]
[1777151437920,37.72,77531.7,41.8,0.08067,6e-05,9.50435]
[1777151443849,37.71,77531.85,41.8,0.08066,6e-05,9.50368]
[1777151445963,37.71,77531.85,41.8,0.08066,6e-05,9.50368]
[1777151447176,37.71,77530.63,41.8,0.08058,6e-05,9.49611]
[1777151447655,37.71,77530.63,41.8,0.08058,6e-05,9.49611]
[1777151448638,37.71,77530.65,41.8,0.08058,6e-05,9.49602]
[1777151448809,37.71,77530.65,41.8,0.08058,6e-05,9.49602]
[1777151454926,37.71,77530.42,41.8,0.08055,6e-05,9.49328]
[1777151455446,37.71,77530.42,41.8,0.08055,6e-05,9.49328]
[1777151456755,37.71,77530.53,41.8,0.08055,6e-05,9.4937]
[1777151464997,37.7,77532.29,41.8,0.08064,6e-05,9.50184]
[1777151466202,37.7,77532.29,41.8,0.08064,6e-05,9.50184]
[1777151468987,37.7,77532.29,41.8,0.08064,6e-05,9.50163]
[1777151470887,37.7,77532.3,41.8,0.08063,6e-05,9.50086]
[1777151476094,37.7,77532.11,41.8,0.0806,6e-05,9.49858]
[1777151477722,37.7,77532.22,41.8,0.08061,6e-05,9.49901]
[1777151478949,37.7,77532.22,41.8,0.08061,6e-05,9.49881]
[1777151479041,37.7,77532.22,41.8,0.08061,6e-05,9.49881]
[1777151480262,37.7,77532.22,41.8,0.0806,6e-05,9.49861]
[1777151486164,37.7,77532.8,41.8,0.08062,6e-05,9.50052]
[1777151489568,37.7,77533.24,41.8,0.08065,6e-05,9.50281]
[1777151489589,37.69,77533.24,41.8,0.08064,6e-05,9.50241]
[1777151494817,37.7,77539.4,41.8,0.081,6e-05,9.53378]
[1777151500245,37.7,77539.39,41.8,0.08102,6e-05,9.53491]
[1777151505905,37.7,77538.83,41.8,0.08099,6e-05,9.53283]
[1777151511340,37.7,77539.21,41.8,0.08103,6e-05,9.53603]
[1777151517258,37.7,77539.21,41.8,0.08103,6e-05,9.53603]
[1777151522417,37.71,77544.27,41.8,0.08137,6e-05,9.56652]
[1777151523660,37.71,77544.27,41.8,0.08137,6e-05,9.56652]
[1777151532490,37.71,77543.98,41.8,0.08136,6e-05,9.566]
[1777151539539,37.71,77543.98,41.8,0.08137,6e-05,9.56681]
[1777151544911,37.71,77544.38,41.8,0.0814,6e-05,9.56943]
[1777151550617,37.71,77547.72,41.8,0.08162,6e-05,9.58937]
[1777151555652,37.71,77547.52,41.8,0.08158,6e-05,9.5845]
[1777151560687,37.71,77546.58,41.8,0.08153,6e-05,9.57952]
[1777151567735,37.71,77546.67,41.8,0.08154,6e-05,9.5804]
[1777151572771,37.71,77547.47,41.8,0.08159,6e-05,9.58516]
[1777151580443,37.71,77546.69,41.8,0.08154,6e-05,9.58077]
[1777151581786,37.71,77546.61,41.8,0.08154,6e-05,9.58049]
[1777151582030,37.71,77546.61,41.8,0.08154,6e-05,9.58049]
[1777151582722,37.71,77545.04,41.8,0.08144,6e-05,9.57157]
[1777151587876,37.72,77536.24,41.8,0.08089,6e-05,9.52205]
[1777151592912,37.72,77533.48,41.8,0.08073,6e-05,9.50701]
[1777151597947,37.72,77531.88,41.8,0.08064,6e-05,9.49873]
[1777151602982,37.72,77530.98,41.8,0.08059,6e-05,9.49452]
[1777151605229,37.72,77531.4,41.8,0.08062,6e-05,9.49709]
[1777151606072,37.72,77529.94,41.8,0.08053,6e-05,9.489]
[1777151606075,37.72,77529.94,41.8,0.08053,6e-05,9.489]
[1777151606120,37.72,77526.83,41.8,0.08034,6e-05,9.47156]
[1777151607255,37.72,77526.83,41.8,0.08034,6e-05,9.47156]
[1777151608637,37.72,77525.89,41.8,0.08029,6e-05,9.46723]
[1777151609024,37.72,77525.28,41.8,0.08026,6e-05,9.46428]
[1777151610803,37.73,77525.31,41.8,0.08026,6e-05,9.46461]
[1777151614279,37.73,77520.47,41.8,0.07994,6e-05,9.43388]
[1777151619416,37.73,77518.28,41.8,0.07981,6e-05,9.42248]
[1777151625136,37.73,77518.1,41.8,0.07982,6e-05,9.42263]
[1777151630171,37.73,77514.38,41.8,0.0796,6e-05,9.40261]
[1777151635206,37.73,77513.89,41.8,0.07958,6e-05,9.40089]
[1777151640241,37.74,77510.35,41.8,0.07937,6e-05,9.38202]
[1777151645276,37.74,77510.04,41.8,0.07937,6e-05,9.3814]
[1777151650310,37.74,77507.21,41.8,0.0792,6e-05,9.36663]
[1777151655346,37.74,77509.12,41.8,0.07934,6e-05,9.3786]
[1777151660381,37.75,77516.5,41.8,0.0798,6e-05,9.42112]
[1777151665418,37.75,77517.58,41.8,0.07988,6e-05,9.42799]
[1777151670453,37.75,77516.74,41.8,0.07983,6e-05,9.42398]
[1777151675488,37.75,77516.69,41.8,0.07981,6e-05,9.42041]
[1777151680977,37.75,77523.53,41.8,0.08024,6e-05,9.45965]
[1777151686565,37.75,77522.82,41.8,0.0802,6e-05,9.45631]
[1777151692095,37.75,77523.7,41.8,0.08026,6e-05,9.4618]
[1777151698649,37.76,77522.55,41.8,0.0802,6e-05,9.45602]
[1777151703684,37.76,77523.1,41.8,0.08024,6e-05,9.45968]
[1777151708719,37.76,77523.38,41.8,0.08026,6e-05,9.46179]
[1777151713753,37.76,77522.71,41.8,0.08023,6e-05,9.45853]
[1777151718790,37.76,77523.08,41.8,0.08026,6e-05,9.46116]
[1777151729868,37.76,77523.63,41.8,0.0803,6e-05,9.46556]
[1777151734902,37.76,77523.59,41.8,0.08028,6e-05,9.46185]
[1777151739938,37.76,77523.44,41.8,0.08028,6e-05,9.46156]
[1777151744973,37.77,77523.28,41.8,0.08027,6e-05,9.46122]
[1777151750008,37.77,77524.63,41.8,0.08036,6e-05,9.4694]
[1777151755042,37.77,77524.77,41.8,0.08037,6e-05,9.47061]
[1777151761085,37.77,77531.67,41.8,0.08081,6e-05,9.51022]
[1777151761817,37.77,77531.67,41.8,0.08081,6e-05,9.51022]
[1777151763174,37.77,77532.42,41.8,0.08086,6e-05,9.51454]
[1777151769141,37.77,77534.63,41.8,0.081,6e-05,9.52739]
[1777151774176,37.77,77534.77,41.8,0.08101,6e-05,9.52839]
[1777151775699,37.77,77534.5,41.8,0.08099,6e-05,9.5269]
[1777151776581,37.77,77534.48,41.8,0.08099,6e-05,9.52683]
[1777151782232,37.77,77534.91,41.8,0.08102,6e-05,9.52955]
[1777151787267,37.77,77534.98,41.8,0.08103,6e-05,9.53018]
[1777151792302,37.77,77534.76,41.8,0.08099,6e-05,9.52514]
[1777151797337,37.77,77534.72,41.8,0.08099,6e-05,9.52519]
[1777151802372,37.77,77530.54,41.8,0.08073,6e-05,9.50183]
[1777151807407,37.77,77528.44,41.8,0.08061,6e-05,9.4904]
[1777151812442,37.77,77528.49,41.8,0.08062,6e-05,9.49125]
[1777151817476,37.78,77528.3,41.8,0.08061,6e-05,9.49074]
[1777151822512,37.78,77522.16,41.8,0.08024,6e-05,9.45658]
[1777151827547,37.78,77521.41,41.8,0.0802,6e-05,9.45317]
[1777151833589,37.78,77521.44,41.8,0.08021,6e-05,9.45432]
[1777151839631,37.78,77521.36,41.8,0.08022,6e-05,9.45482]
[1777151845672,37.78,77521.33,41.8,0.08023,6e-05,9.45555]
[1777151853729,37.79,77520.07,41.8,0.08013,6e-05,9.44556]
[1777151859253,37.79,77520.07,41.8,0.08014,6e-05,9.44614]
[1777151865703,37.79,77520.42,41.8,0.08017,6e-05,9.44897]
[1777151867001,37.79,77520.44,41.8,0.08017,6e-05,9.44936]
[1777151867542,37.79,77520.47,41.8,0.08018,6e-05,9.44971]
[1777151867828,37.79,77520.48,41.8,0.08018,6e-05,9.44977]
[1777151873869,37.79,77520.32,41.8,0.08015,6e-05,9.44699]
[1777151879912,37.78,77520.19,41.8,0.08012,6e-05,9.44439]
[1777151884947,37.78,77521.55,41.8,0.08018,6e-05,9.45051]
[1777151889982,37.78,77522.12,41.8,0.0802,6e-05,9.45212]
[1777151895017,37.77,77521.26,41.8,0.08013,6e-05,9.44567]
[1777151900054,37.77,77521.31,41.8,0.08011,6e-05,9.44409]
[1777151903265,37.77,77521.12,41.8,0.08009,6e-05,9.4424]
[1777151904347,37.77,77521.3,41.8,0.0801,6e-05,9.44311]
[1777151910124,37.76,77521.41,41.8,0.08008,6e-05,9.4416]
[1777151916166,37.76,77520.43,41.8,0.07997,6e-05,9.43025]
[1777151921201,37.76,77520.57,41.8,0.07997,6e-05,9.42961]
[1777151926236,37.75,77520.51,41.8,0.07995,6e-05,9.42785]
[1777151929341,37.75,77520.51,41.8,0.07995,6e-05,9.42785]
[1777151930468,37.75,77520.51,41.8,0.07994,6e-05,9.427]
[1777151936305,37.75,77520.21,41.8,0.0799,6e-05,9.42335]
[1777151950404,37.74,77520.14,41.8,0.07985,6e-05,9.41911]
[1777151953582,37.74,77520.14,41.8,0.07985,6e-05,9.41911]
[1777151954749,37.74,77520.18,41.8,0.07984,6e-05,9.41826]
[1777151960474,37.74,77520.24,41.8,0.07982,6e-05,9.41697]
[1777151968530,37.73,77520.17,41.8,0.0798,6e-05,9.41446]
[1777151973565,37.73,77520.25,41.8,0.07976,6e-05,9.40957]
[1777151979301,37.73,77520.67,41.8,0.07977,6e-05,9.41091]
[1777151979310,37.73,77520.67,41.8,0.07977,6e-05,9.41091]
[1777151980462,37.73,77520.67,41.8,0.07977,6e-05,9.41039]
[1777151983987,37.72,77520.59,41.8,0.07975,6e-05,9.40917]
[1777151984088,37.72,77520.59,41.8,0.07975,6e-05,9.40891]
[1777151990684,37.73,77521.38,41.8,0.07981,6e-05,9.41424]
[1777151995719,37.73,77521.23,41.8,0.07981,6e-05,9.41433]
[1777152000754,37.73,77521.61,41.8,0.07984,6e-05,9.41742]
[1777152001883,37.73,77521.61,41.8,0.07984,6e-05,9.41742]
[1777152002279,37.73,77521.61,41.8,0.07984,6e-05,9.41742]
[1777152010824,37.73,77531.44,41.8,0.08046,6e-05,9.47393]
[1777152017872,37.73,77531.43,41.8,0.08047,6e-05,9.47477]
[1777152024922,37.73,77531.54,41.8,0.08049,6e-05,9.47635]
[1777152030965,37.74,77531.48,41.8,0.0805,6e-05,9.47688]
[1777152037007,37.74,77531.35,41.8,0.08047,6e-05,9.47299]
[1777152042140,37.74,77531.37,41.8,0.08047,6e-05,9.47342]
[1777152048087,37.74,77531.47,41.8,0.0805,6e-05,9.4754]
[1777152053122,37.74,77532.2,41.8,0.08055,6e-05,9.48034]
[1777152058157,37.74,77532.5,41.8,0.08058,6e-05,9.4828]
[1777152058965,37.74,77532.5,41.8,0.08058,6e-05,9.4828]
[1777152059164,37.74,77532.36,41.8,0.08057,6e-05,9.48215]
[1777152060075,37.74,77532.36,41.8,0.08057,6e-05,9.48215]
[1777152060161,37.74,77532.36,41.8,0.08057,6e-05,9.48185]
[1777152067220,37.75,77532.39,41.8,0.08058,6e-05,9.48274]
[1777152072221,37.75,77532.29,41.8,0.08057,6e-05,9.4826]
[1777152080337,37.75,77532.48,41.8,0.0806,6e-05,9.48505]
[1777152085372,37.75,77532.45,41.8,0.08061,6e-05,9.48553]
[1777152094443,37.75,77532.42,41.8,0.08061,6e-05,9.48549]
[1777152094544,37.75,77532.42,41.8,0.08059,6e-05,9.48245]
[1777152100257,37.76,77537.94,41.8,0.08096,6e-05,9.51605]
[1777152105512,37.76,77539.48,41.8,0.08108,6e-05,9.52733]
[1777152111112,37.76,77539.49,41.8,0.0811,6e-05,9.52861]
[1777152116594,37.77,77542.66,41.8,0.08133,6e-05,9.54978]
[1777152121574,37.77,77542.75,41.8,0.08136,6e-05,9.55177]
[1777152126664,37.78,77545.26,41.8,0.08154,6e-05,9.56815]
[1777152132706,37.78,77545.5,41.8,0.08157,6e-05,9.57145]
[1777152138747,37.79,77545.37,41.8,0.08159,6e-05,9.57252]
[1777152143786,37.79,77544.84,41.8,0.08157,6e-05,9.57097]
[1777152148821,37.79,77545.16,41.8,0.08161,6e-05,9.57422]
[1777152153856,37.79,77545.57,41.8,0.08162,6e-05,9.57387]
[1777152158890,37.8,77545.6,41.8,0.08163,6e-05,9.57542]
[1777152163925,37.8,77545.56,41.8,0.08165,6e-05,9.57655]
[1777152169254,37.8,77545.61,41.8,0.08166,6e-05,9.57791]
[1777152177017,37.81,77545.12,41.8,0.08166,6e-05,9.57747]
[1777152187186,37.81,77545.05,41.8,0.08166,6e-05,9.57809]
[1777152187287,37.81,77545.05,41.8,0.08168,6e-05,9.57958]
[1777152196374,37.81,77545.0,41.8,0.08168,6e-05,9.57943]
[1777152202201,37.81,77545.0,41.8,0.08168,6e-05,9.57966]
[1777152203154,37.81,77545.0,41.8,0.08168,6e-05,9.57966]
[1777152205001,37.81,77545.0,41.8,0.08168,6e-05,9.57971]
[1777152214768,37.81,77545.0,41.8,0.08168,6e-05,9.57976]
[1777152216023,37.81,77545.0,41.8,0.08165,6e-05,9.5758]
[1777152216037,37.81,77545.0,41.8,0.08165,6e-05,9.5758]
[1777152218314,37.81,77545.0,41.8,0.08166,6e-05,9.57626]
[1777152223347,37.82,77545.0,41.8,0.08167,6e-05,9.57737]
[1777152230300,37.82,77544.97,41.8,0.08168,6e-05,9.57764]
[1777152234554,37.82,77544.88,41.8,0.08169,6e-05,9.57886]
[1777152234655,37.82,77544.88,41.8,0.08169,6e-05,9.57929]
[1777152236615,37.82,77544.88,41.8,0.08169,6e-05,9.57929]
[1777152236713,37.82,77544.85,41.8,0.08169,6e-05,9.57915]
[1777152240739,37.82,77544.8,41.8,0.08169,6e-05,9.57929]
[1777152240840,37.82,77544.8,41.8,0.0817,6e-05,9.5797]
[1777152242011,37.82,77540.94,41.8,0.08146,6e-05,9.55775]
[1777152247521,37.82,77538.2,41.8,0.08129,6e-05,9.54246]
[1777152253233,37.82,77537.73,41.8,0.08126,6e-05,9.54003]
[1777152257218,37.82,77537.58,41.8,0.08126,6e-05,9.53961]
[1777152257223,37.82,77537.58,41.8,0.08126,6e-05,9.53961]
[1777152257592,37.82,77537.51,41.8,0.08126,6e-05,9.53952]
[1777152262626,37.83,77537.38,41.8,0.08126,6e-05,9.54038]
[1777152266263,37.83,77536.63,41.8,0.08122,6e-05,9.53645]
[1777152269569,37.83,77536.86,41.8,0.08126,6e-05,9.53947]
[1777152269618,37.83,77536.86,41.8,0.08126,6e-05,9.53981]
[1777152277811,37.83,77536.85,41.8,0.08123,6e-05,9.53631]
[1777152277819,37.83,77536.85,41.8,0.08123,6e-05,9.53631]
[1777152277874,37.84,77536.85,41.8,0.08124,6e-05,9.53693]
[1777152283774,37.84,77536.61,41.8,0.08125,6e-05,9.53768]
[1777152288108,37.84,77537.31,41.8,0.0813,6e-05,9.54235]
[1777152288209,37.84,77537.31,41.8,0.08131,6e-05,9.54304]
[1777152296866,37.84,77537.26,41.8,0.08132,6e-05,9.54395]
[1777152298400,37.84,77537.04,41.8,0.08131,6e-05,9.54283]
[1777152298405,37.84,77537.04,41.8,0.08131,6e-05,9.54283]
[1777152299887,37.85,77537.2,41.8,0.08132,6e-05,9.54422]
[1777152300856,37.85,77537.2,41.8,0.08132,6e-05,9.54422]
[1777152300894,37.85,77535.34,41.8,0.08121,6e-05,9.53401]
[1777152305932,37.85,77530.55,41.8,0.08092,6e-05,9.50725]
[1777152311984,37.85,77528.6,41.8,0.0808,6e-05,9.49652]
[1777152317009,37.85,77529.71,41.8,0.08088,6e-05,9.50369]
[1777152326074,37.85,77529.55,41.8,0.08088,6e-05,9.50378]
[1777152331109,37.85,77529.33,41.8,0.08084,6e-05,9.49904]
[1777152337151,37.85,77530.76,41.8,0.08094,6e-05,9.50785]
[1777152340230,37.85,77531.83,41.8,0.08101,6e-05,9.51411]
[1777152348227,37.86,77531.46,41.8,0.08099,6e-05,9.51292]
[1777152349460,37.86,77531.46,41.8,0.08099,6e-05,9.51292]
[1777152356285,37.86,77531.19,41.8,0.08099,6e-05,9.51228]
[1777152361323,37.86,77524.88,41.8,0.0806,6e-05,9.4772]
[1777152366362,37.86,77522.58,41.8,0.08047,6e-05,9.46504]
[1777152372404,37.86,77520.05,41.8,0.08032,6e-05,9.45186]
[1777152377439,37.87,77519.4,41.8,0.08029,6e-05,9.44909]
[1777152382473,37.87,77519.32,41.8,0.0803,6e-05,9.44948]
[1777152387509,37.87,77518.18,41.8,0.08023,6e-05,9.44384]
[1777152392521,37.87,77518.46,41.8,0.08023,6e-05,9.44202]
[1777152398587,37.87,77515.09,41.8,0.08003,6e-05,9.42411]
[1777152404629,37.87,77514.9,41.8,0.08003,6e-05,9.42404]
[1777152413702,37.88,77515.0,41.8,0.08006,6e-05,9.42617]
[1777152418737,37.88,77517.57,41.8,0.08022,6e-05,9.4413]
[1777152423772,37.88,77522.28,41.8,0.08052,6e-05,9.46845]
[1777152429814,37.88,77523.04,41.8,0.08057,6e-05,9.47324]
[1777152438876,37.88,77523.25,41.8,0.08059,6e-05,9.47514]
[1777152443912,37.88,77523.7,41.8,0.08063,6e-05,9.47809]
[1777152449954,37.88,77524.0,41.8,0.08065,6e-05,9.48029]
[1777152451032,37.88,77524.0,41.8,0.08065,6e-05,9.48029]
[1777152451048,37.88,77524.0,41.8,0.08065,6e-05,9.48029]
[1777152451102,37.88,77524.0,41.8,0.08062,6e-05,9.47631]
[1777152455216,37.89,77528.19,41.8,0.0809,6e-05,9.50151]
[1777152457000,37.89,77528.45,41.8,0.08092,6e-05,9.50335]
[1777152460077,37.89,77528.32,41.8,0.08092,6e-05,9.50371]
[1777152467076,37.9,77528.3,41.8,0.08096,6e-05,9.50655]
[1777152474125,37.9,77528.39,41.8,0.08099,6e-05,9.50967]
[1777152476991,37.9,77528.39,41.8,0.08099,6e-05,9.50967]
[1777152477926,37.9,77526.89,41.8,0.08091,6e-05,9.50231]
[1777152483188,37.91,77523.8,41.8,0.08075,6e-05,9.48729]
[1777152488222,37.91,77523.07,41.8,0.08072,6e-05,9.48521]
[1777152493258,37.92,77519.32,41.8,0.08051,6e-05,9.46614]
[1777152498293,37.92,77518.62,41.8,0.08049,6e-05,9.46433]
[1777152504335,37.93,77518.23,41.8,0.0805,6e-05,9.46466]
[1777152508186,37.93,77517.54,41.8,0.08047,6e-05,9.46159]
[1777152512651,37.93,77516.57,41.8,0.08042,6e-05,9.45736]
[1777152518432,37.94,77516.52,41.8,0.08043,6e-05,9.45674]
[1777152524442,37.94,77516.59,41.8,0.08044,6e-05,9.45794]
[1777152529931,37.94,77517.36,41.8,0.08052,6e-05,9.46543]
[1777152531852,37.95,77517.61,41.8,0.08055,6e-05,9.4676]
[1777152533115,37.95,77517.96,41.8,0.08058,6e-05,9.47033]
[1777152533781,37.95,77518.0,41.8,0.08058,6e-05,9.47092]
[1777152534443,37.95,77518.0,41.8,0.08059,6e-05,9.47129]
[1777152539228,37.95,77518.07,41.8,0.08061,6e-05,9.47279]
[1777152540623,37.95,77518.2,41.8,0.08062,6e-05,9.47425]
[1777152552670,37.96,77517.99,41.8,0.08066,6e-05,9.47772]
[1777152558491,37.96,77517.99,41.8,0.08066,6e-05,9.47772]
[1777152564279,37.97,77517.96,41.8,0.0807,6e-05,9.48103]
[1777152569792,37.97,77517.8,41.8,0.08072,6e-05,9.48251]
[1777152574827,37.98,77514.89,41.8,0.08053,6e-05,9.46411]
[1777152575749,37.98,77514.89,41.8,0.08053,6e-05,9.46411]
[1777152577120,37.98,77513.16,41.8,0.08042,6e-05,9.45473]
[1777152577935,37.98,77512.01,41.8,0.08036,6e-05,9.44863]
[1777152583270,37.98,77511.44,41.8,0.08033,6e-05,9.44657]
[1777152588925,37.99,77509.1,41.8,0.08023,6e-05,9.43681]
[1777152593959,37.99,77508.76,41.8,0.08023,6e-05,9.43677]
[1777152595494,37.99,77508.76,41.8,0.08023,6e-05,9.43677]
[1777152595981,37.99,77508.76,41.8,0.08023,6e-05,9.43677]
[1777152596119,37.99,77508.76,41.8,0.08023,6e-05,9.43677]
[1777152596176,37.99,77522.81,41.8,0.08111,6e-05,9.5167]
[1777152596981,37.99,77538.28,41.8,0.08208,6e-05,9.60464]
[1777152600552,38.0,77537.96,41.8,0.08207,6e-05,9.6035]
[1777152604996,38.0,77534.31,41.8,0.08185,6e-05,9.58341]
[1777152611082,38.0,77540.39,41.8,0.08225,6e-05,9.61915]
[1777152616118,38.0,77538.52,41.8,0.08214,6e-05,9.60932]
[1777152622160,38.0,77532.55,41.8,0.08178,6e-05,9.57676]
[1777152627194,38.01,77532.15,41.8,0.08176,6e-05,9.57571]
[1777152633563,38.01,77531.97,41.8,0.08176,6e-05,9.57495]
[1777152640604,38.01,77531.97,41.8,0.08175,6e-05,9.57347]
[1777152648342,38.02,77529.29,41.8,0.08162,6e-05,9.56107]
[1777152653377,38.02,77529.04,41.8,0.08162,6e-05,9.56112]
[1777152660426,38.02,77529.15,41.8,0.08165,6e-05,9.56377]
[1777152668482,38.03,77529.15,41.8,0.08167,6e-05,9.56605]
[1777152674524,38.03,77529.29,41.8,0.0817,6e-05,9.56854]
[1777152679558,38.04,77529.02,41.8,0.0817,6e-05,9.56841]
[1777152684593,38.04,77528.66,41.8,0.08169,6e-05,9.56778]
[1777152689629,38.04,77527.9,41.8,0.08166,6e-05,9.5649]
[1777152690750,38.04,77527.9,41.8,0.08166,6e-05,9.5649]
[1777152691303,38.04,77527.9,41.8,0.08166,6e-05,9.5649]
[1777152692105,38.04,77527.7,41.8,0.08165,6e-05,9.56405]
[1777152699906,38.04,77527.71,41.8,0.08164,6e-05,9.56117]
[1777152702156,38.05,77527.71,41.8,0.08166,6e-05,9.56316]
[1777152703037,38.05,77527.71,41.8,0.08166,6e-05,9.56344]
[1777152706284,38.05,77527.71,41.8,0.08167,6e-05,9.56428]
[1777152712799,38.05,77534.13,41.8,0.08209,6e-05,9.60227]
[1777152720856,38.06,77531.98,41.8,0.08198,6e-05,9.59175]
[1777152722699,38.06,77525.64,41.8,0.08158,6e-05,9.55609]
[1777152723284,38.06,77525.64,41.8,0.08158,6e-05,9.55609]
[1777152729114,38.06,77512.73,41.8,0.0808,6e-05,9.48535]
[1777152734122,38.06,77508.02,41.8,0.08052,6e-05,9.46036]
[1777152739989,38.07,77509.27,41.8,0.08064,6e-05,9.47084]
[1777152746032,38.08,77508.03,41.8,0.08059,6e-05,9.46607]
[1777152752073,38.08,77506.68,41.8,0.0805,6e-05,9.45665]
[1777152757850,38.08,77507.27,41.8,0.08055,6e-05,9.46107]
[1777152762751,38.09,77511.79,41.8,0.08086,6e-05,9.48896]
[1777152768187,38.09,77511.81,41.8,0.08088,6e-05,9.49064]
[1777152775206,38.09,77511.89,41.8,0.0809,6e-05,9.49263]
[1777152776525,38.1,77511.89,41.8,0.08091,6e-05,9.49386]
[1777152782288,38.1,77512.07,41.8,0.08094,6e-05,9.4967]
[1777152788329,38.1,77511.84,41.8,0.08095,6e-05,9.49722]
[1777152791675,38.11,77511.63,41.8,0.08095,6e-05,9.49695]
[1777152798399,38.11,77511.64,41.8,0.08097,6e-05,9.49911]
[1777152804441,38.11,77511.93,41.8,0.08101,6e-05,9.50252]
[1777152811194,38.12,77511.49,41.8,0.081,6e-05,9.50123]
[1777152815469,38.12,77511.61,41.8,0.08098,6e-05,9.49872]
[1777152822568,38.12,77511.89,41.8,0.08104,6e-05,9.50355]
[1777152825115,38.12,77511.6,41.8,0.08102,6e-05,9.50221]
[1777152832639,38.13,77511.35,41.8,0.08104,6e-05,9.50343]
[1777152839688,38.13,77510.7,41.8,0.08102,6e-05,9.50183]
[1777152844722,38.14,77509.52,41.8,0.08096,6e-05,9.49667]
[1777152846988,38.14,77509.52,41.8,0.08096,6e-05,9.49667]
[1777152854793,38.14,77508.14,41.8,0.08091,6e-05,9.49185]
[1777152859828,38.15,77508.47,41.8,0.08095,6e-05,9.49518]
[1777152863452,38.15,77508.41,41.8,0.08095,6e-05,9.49542]
[1777152868891,38.15,77499.66,41.8,0.08043,6e-05,9.4484]
[1777152873926,38.15,77499.38,41.8,0.0804,6e-05,9.4445]
[1777152879120,38.16,77496.51,41.8,0.08024,6e-05,9.42978]
[1777152885007,38.16,77493.46,41.8,0.08008,6e-05,9.41517]
[1777152890038,38.17,77489.6,41.8,0.07986,6e-05,9.3954]
[1777152897076,38.17,77489.37,41.8,0.07987,6e-05,9.39569]
[1777152897955,38.17,77489.37,41.8,0.07989,6e-05,9.39729]
[1777152898738,38.17,77489.37,41.8,0.07989,6e-05,9.39729]
[1777152902160,38.17,77489.37,41.8,0.07989,6e-05,9.39769]
[1777152903947,38.18,77489.75,41.8,0.07993,6e-05,9.40143]
[1777152909172,38.18,77490.27,41.8,0.08,6e-05,9.40716]
[1777152914206,38.19,77490.22,41.8,0.08001,6e-05,9.40886]
[1777152919242,38.19,77489.38,41.8,0.07999,6e-05,9.40616]
[1777152925285,38.19,77490.81,41.8,0.0801,6e-05,9.4165]
[1777152928108,38.19,77490.81,41.8,0.0801,6e-05,9.4165]
[1777152929012,38.2,77490.81,41.8,0.08011,6e-05,9.41765]
[1777152933529,38.2,77490.96,41.8,0.08011,6e-05,9.41595]
[1777152934087,38.2,77490.96,41.8,0.08011,6e-05,9.41633]
[1777152935324,38.2,77491.28,41.8,0.08014,6e-05,9.4185]
[1777152935917,38.2,77490.94,41.8,0.08012,6e-05,9.41697]
[1777152945240,38.21,77490.98,41.8,0.08014,6e-05,9.41908]
[1777152950461,38.21,77491.14,41.8,0.0802,6e-05,9.42366]
[1777152955496,38.22,77492.17,41.8,0.08028,6e-05,9.43118]
[1777152963552,38.22,77492.06,41.8,0.0803,6e-05,9.43326]
[1777152968587,38.23,77492.55,41.8,0.08035,6e-05,9.43764]
[1777152973622,38.23,77492.51,41.8,0.08037,6e-05,9.439]
[1777152981678,38.23,77492.79,41.8,0.08041,6e-05,9.44304]
[1777152987720,38.24,77492.64,41.8,0.08042,6e-05,9.44398]
[1777152994772,38.24,77491.85,41.8,0.08037,6e-05,9.43756]
[1777153005848,38.25,77491.16,41.8,0.08036,6e-05,9.43711]
[1777153009236,38.25,77490.83,41.8,0.08035,6e-05,9.43588]
[1777153018411,38.25,77490.53,41.8,0.08034,6e-05,9.43545]
[1777153024985,38.26,77490.44,41.8,0.08038,6e-05,9.439]
[1777153030021,38.26,77490.49,41.8,0.0804,6e-05,9.44083]
[1777153032797,38.26,77487.64,41.8,0.08024,6e-05,9.42552]
[1777153040266,38.27,77488.49,41.8,0.08031,6e-05,9.43193]
[1777153047654,38.27,77488.62,41.8,0.08035,6e-05,9.43533]
[1777153048381,38.27,77488.59,41.8,0.08035,6e-05,9.43584]
[1777153051057,38.28,77487.93,41.8,0.08032,6e-05,9.43316]
[1777153057211,38.28,77487.5,41.8,0.08029,6e-05,9.42911]
[1777153062248,38.29,77485.28,41.8,0.08018,6e-05,9.41848]
[1777153068290,38.29,77484.12,41.8,0.08013,6e-05,9.41419]
[1777153074333,38.29,77483.87,41.8,0.08014,6e-05,9.41543]
[1777153080375,38.3,77482.86,41.8,0.08011,6e-05,9.41223]
[1777153085410,38.3,77490.04,41.8,0.08057,6e-05,9.45415]
[1777153090529,38.31,77489.94,41.8,0.08058,6e-05,9.4549]
[1777153101522,38.31,77489.93,41.8,0.08062,6e-05,9.45859]
[1777153111656,38.32,77489.94,41.8,0.08063,6e-05,9.45954]
[1777153117634,38.32,77482.15,41.8,0.08017,6e-05,9.41591]
[1777153122744,38.32,77481.96,41.8,0.08016,6e-05,9.41555]
[1777153128711,38.33,77482.2,41.8,0.08021,6e-05,9.42]
[1777153133746,38.33,77481.93,41.8,0.08021,6e-05,9.4202]
[1777153138781,38.34,77481.02,41.8,0.08018,6e-05,9.41686]
[1777153142955,38.34,77481.15,41.8,0.0802,6e-05,9.41863]
[1777153145581,38.34,77481.01,41.8,0.0802,6e-05,9.41889]
[1777153147299,38.34,77481.01,41.8,0.0802,6e-05,9.41924]
[1777153150757,38.34,77480.06,41.8,0.08015,6e-05,9.41464]
[1777153156281,38.35,77479.26,41.8,0.08013,6e-05,9.41264]
[1777153159889,38.35,77479.69,41.8,0.08018,6e-05,9.41644]
[1777153165970,38.36,77480.71,41.8,0.08026,6e-05,9.42452]
[1777153171010,38.36,77480.68,41.8,0.08025,6e-05,9.42197]
[1777153174249,38.36,77480.68,41.8,0.08025,6e-05,9.42197]
[1777153179901,38.37,77480.59,41.8,0.08028,6e-05,9.42412]
[1777153181525,38.37,77480.32,41.8,0.08026,6e-05,9.42294]
[1777153181789,38.37,77480.32,41.8,0.08026,6e-05,9.42294]
[1777153182440,38.37,77480.43,41.8,0.08028,6e-05,9.42422]
[1777153183248,38.37,77480.42,41.8,0.08028,6e-05,9.42449]
[1777153191153,38.37,77480.53,41.8,0.08032,6e-05,9.42774]
[1777153197196,38.38,77480.53,41.8,0.08034,6e-05,9.4297]
[1777153202796,38.38,77479.45,41.8,0.08029,6e-05,9.42497]
[1777153213308,38.39,77478.9,41.8,0.0803,6e-05,9.42592]
[1777153218343,38.39,77471.75,41.8,0.07988,6e-05,9.38778]
[1777153219908,38.39,77471.75,41.8,0.07988,6e-05,9.38778]
[1777153223880,38.39,77466.51,41.8,0.07958,6e-05,9.36016]
[1777153225006,38.4,77467.37,41.8,0.07964,6e-05,9.36576]
[1777153229862,38.4,77466.98,41.8,0.07963,6e-05,9.36522]
[1777153230932,38.4,77462.04,41.8,0.07934,6e-05,9.33861]
[1777153232789,38.4,77460.72,41.8,0.07924,6e-05,9.32809]
[1777153237344,38.41,77455.76,41.8,0.07895,6e-05,9.30202]
[1777153242595,38.41,77455.72,41.8,0.07896,6e-05,9.30276]
[1777153242789,38.41,77455.72,41.8,0.07896,6e-05,9.30276]
[1777153243211,38.41,77458.22,41.8,0.07914,6e-05,9.31949]
[1777153248556,38.42,77458.61,41.8,0.0792,6e-05,9.32437]
[1777153251768,38.42,77459.29,41.8,0.07925,6e-05,9.32859]
[1777153253099,38.42,77459.29,41.8,0.07926,6e-05,9.32948]
[1777153256059,38.42,77459.29,41.8,0.07926,6e-05,9.32992]
[1777153263661,38.43,77461.5,41.8,0.07945,6e-05,9.3469]
[1777153264731,38.43,77461.5,41.8,0.07945,6e-05,9.3469]
[1777153265417,38.43,77462.33,41.8,0.0795,6e-05,9.35192]
[1777153270710,38.44,77463.51,41.8,0.0796,6e-05,9.36088]
[1777153275746,38.44,77463.93,41.8,0.07965,6e-05,9.36518]
[1777153280781,38.45,77464.01,41.8,0.07968,6e-05,9.36757]
[1777153290850,38.45,77464.01,41.8,0.07972,6e-05,9.37141]
[1777153296893,38.46,77464.06,41.8,0.07972,6e-05,9.36992]
[1777153306963,38.47,77464.17,41.8,0.07977,6e-05,9.37437]
[1777153311998,38.47,77464.24,41.8,0.07979,6e-05,9.37666]
[1777153317033,38.47,77464.88,41.8,0.07985,6e-05,9.38208]
[1777153322067,38.48,77465.13,41.8,0.07989,6e-05,9.38529]
[1777153327103,38.48,77464.99,41.8,0.0799,6e-05,9.38633]
[1777153332138,38.49,77464.94,41.8,0.07992,6e-05,9.38785]
[1777153337776,38.49,77464.06,41.8,0.07988,6e-05,9.38439]
[1777153341854,38.49,77464.1,41.8,0.07989,6e-05,9.38533]
[1777153347242,38.5,77463.7,41.8,0.0799,6e-05,9.3863]
[1777153352277,38.5,77463.69,41.8,0.07989,6e-05,9.38395]
[1777153361341,38.51,77463.72,41.8,0.07993,6e-05,9.38726]
[1777153371411,38.51,77463.72,41.8,0.07997,6e-05,9.39068]
[1777153376446,38.52,77463.72,41.8,0.07999,6e-05,9.39237]
[1777153386515,38.52,77463.72,41.8,0.08002,6e-05,9.39569]
[1777153391991,38.53,77463.5,41.8,0.08003,6e-05,9.39578]
[1777153400614,38.53,77463.71,41.8,0.08007,6e-05,9.40013]
[1777153405649,38.54,77464.2,41.8,0.08012,6e-05,9.40439]
[1777153413705,38.54,77464.17,41.8,0.08012,6e-05,9.40292]
[1777153418742,38.54,77464.04,41.8,0.08013,6e-05,9.40375]
[1777153423802,38.55,77463.99,41.8,0.08014,6e-05,9.40501]
[1777153428837,38.55,77461.19,41.8,0.07999,6e-05,9.39101]
[1777153433354,38.55,77458.89,41.8,0.07986,6e-05,9.37962]
[1777153434094,38.55,77458.89,41.8,0.07986,6e-05,9.37962]
[1777153438907,38.56,77440.14,41.8,0.07876,6e-05,9.27898]
[1777153443943,38.56,77445.84,41.8,0.07913,6e-05,9.31277]
[1777153445886,38.56,77445.96,41.8,0.07914,6e-05,9.31388]
[1777153447948,38.57,77446.36,41.8,0.07917,6e-05,9.31653]
[1777153449302,38.57,77446.85,41.8,0.07922,6e-05,9.32056]
[1777153455020,38.57,77453.3,41.8,0.07964,6e-05,9.35861]
[1777153461061,38.58,77455.52,41.8,0.0798,6e-05,9.37307]
[1777153461978,38.58,77455.52,41.8,0.0798,6e-05,9.37307]
[1777153463921,38.58,77455.19,41.8,0.07978,6e-05,9.37193]
[1777153465059,38.58,77455.2,41.8,0.07979,6e-05,9.37232]
[1777153466097,38.58,77476.53,41.8,0.0811,6e-05,9.49129]
[1777153471131,38.58,77477.58,41.8,0.08114,6e-05,9.49376]
[1777153471829,38.58,77477.58,41.8,0.08114,6e-05,9.49376]
[1777153474111,38.58,77477.58,41.8,0.08114,6e-05,9.4939]
[1777153478844,38.58,77483.43,41.8,0.08151,6e-05,9.52704]
[1777153482199,38.58,77483.54,41.8,0.08152,6e-05,9.52783]
[1777153484329,38.58,77484.31,41.8,0.08157,6e-05,9.53237]
[1777153485024,38.58,77484.31,41.8,0.08157,6e-05,9.53237]
[1777153486222,38.59,77484.31,41.8,0.08157,6e-05,9.53261]
[1777153492326,38.59,77484.31,41.8,0.08158,6e-05,9.53311]
[1777153498334,38.59,77484.35,41.8,0.08159,6e-05,9.53389]
[1777153503936,38.59,77487.07,41.8,0.08176,6e-05,9.54935]
[1777153509411,38.59,77487.44,41.8,0.08179,6e-05,9.55165]
[1777153514445,38.59,77489.25,41.8,0.0819,6e-05,9.5619]
[1777153519481,38.59,77489.66,41.8,0.08193,6e-05,9.56428]
[1777153525523,38.59,77490.09,41.8,0.08195,6e-05,9.56677]
[1777153530569,38.59,77490.7,41.8,0.08199,6e-05,9.57021]
[1777153534531,38.59,77493.45,41.8,0.08213,6e-05,9.58153]
[1777153536327,38.59,77494.45,41.8,0.08219,6e-05,9.58709]
[1777153538651,38.59,77494.49,41.8,0.0822,6e-05,9.58729]
[1777153538877,38.59,77494.49,41.8,0.0822,6e-05,9.58729]
[1777153540626,38.59,77496.68,41.8,0.08233,6e-05,9.59953]
[1777153540714,38.59,77496.68,41.8,0.08233,6e-05,9.59953]
[1777153546024,38.59,77497.25,41.8,0.08237,6e-05,9.60265]
[1777153549393,38.59,77497.25,41.8,0.08237,6e-05,9.60265]
[1777153550127,38.59,77497.25,41.8,0.08237,6e-05,9.60265]
[1777153553698,38.59,77497.33,41.8,0.08237,6e-05,9.60311]
[1777153553877,38.59,77497.33,41.8,0.08237,6e-05,9.60311]
[1777153561586,38.59,77497.4,41.8,0.08238,6e-05,9.60353]
[1777153562971,38.59,77497.4,41.8,0.08238,6e-05,9.60363]
[1777153563260,38.59,77498.16,41.8,0.08243,6e-05,9.6079]
[1777153563890,38.59,77498.16,41.8,0.08243,6e-05,9.6079]
[1777153563971,38.59,77498.23,41.8,0.08244,6e-05,9.60873]
[1777153565748,38.59,77498.16,41.8,0.08243,6e-05,9.60834]
[1777153565849,38.59,77498.16,41.8,0.08243,6e-05,9.60838]
[1777153567789,38.59,77498.16,41.8,0.08243,6e-05,9.60838]
[1777153567891,38.59,77498.16,41.8,0.08244,6e-05,9.60927]
[1777153568799,38.59,77498.16,41.8,0.08244,6e-05,9.60927]
[1777153575127,38.59,77498.23,41.8,0.08245,6e-05,9.60983]
[1777153575222,38.59,77498.23,41.8,0.08245,6e-05,9.60991]
[1777153576413,38.59,77498.23,41.8,0.08245,6e-05,9.60991]
[1777153577125,38.59,77498.23,41.8,0.08245,6e-05,9.61041]
[1777153582933,38.59,77498.45,41.8,0.08247,6e-05,9.61189]
[1777153597031,38.6,77498.54,41.8,0.08245,6e-05,9.60901]
[1777153602066,38.6,77499.12,41.8,0.08249,6e-05,9.61258]
[1777153603204,38.6,77499.12,41.8,0.08249,6e-05,9.61258]
[1777153610078,38.6,77500.0,41.8,0.08255,6e-05,9.61781]
[1777153617183,38.6,77499.93,41.8,0.08255,6e-05,9.61771]
[1777153617707,38.6,77499.93,41.8,0.08255,6e-05,9.61771]
[1777153630274,38.6,77501.2,41.8,0.08264,6e-05,9.62525]
[1777153638330,38.6,77501.3,41.8,0.08264,6e-05,9.62597]
[1777153646991,38.6,77501.2,41.8,0.08264,6e-05,9.62549]
[1777153652428,38.6,77501.3,41.8,0.08262,6e-05,9.62229]
[1777153658471,38.6,77501.27,41.8,0.08262,6e-05,9.62238]
[1777153663631,38.6,77501.23,41.8,0.08262,6e-05,9.62234]
[1777153670555,38.6,77501.38,41.8,0.08263,6e-05,9.62359]
[1777153676549,38.6,77502.2,41.8,0.08269,6e-05,9.62834]
[1777153681620,38.6,77505.13,41.8,0.08287,6e-05,9.64497]
[1777153684346,38.6,77505.87,41.8,0.08292,6e-05,9.6491]
[1777153694742,38.6,77506.82,41.8,0.08297,6e-05,9.65409]
[1777153701791,38.6,77508.31,41.8,0.08306,6e-05,9.66213]
[1777153706828,38.6,77509.5,41.8,0.08313,6e-05,9.66849]
[1777153712685,38.6,77509.5,41.8,0.08313,6e-05,9.66834]
[1777153717904,38.6,77510.41,41.8,0.08315,6e-05,9.66868]
[1777153721841,38.6,77510.45,41.8,0.08315,6e-05,9.66883]
[1777153727014,38.6,77512.79,41.8,0.08329,6e-05,9.68132]
[1777153728835,38.6,77514.18,41.8,0.08338,6e-05,9.68904]
[1777153728982,38.6,77515.17,41.8,0.08344,6e-05,9.6945]
[1777153733763,38.62,77517.44,41.8,0.08369,6e-05,9.7168]
[1777153739192,38.62,77519.07,41.8,0.08381,6e-05,9.72699]
[1777153745096,38.62,77519.8,41.8,0.08387,6e-05,9.73284]
[1777153750132,38.62,77518.63,41.8,0.08381,6e-05,9.72734]
[1777153755167,38.63,77517.66,41.8,0.08376,6e-05,9.72302]
[1777153757013,38.63,77517.77,41.8,0.08377,6e-05,9.72388]
[1777153762220,38.63,77518.81,41.8,0.08385,6e-05,9.73112]
[1777153768262,38.63,77516.32,41.8,0.08371,6e-05,9.71857]
[1777153773296,38.63,77515.43,41.8,0.08364,6e-05,9.71072]
[1777153781353,38.64,77515.36,41.8,0.08366,6e-05,9.71227]
[1777153784535,38.64,77514.89,41.8,0.08363,6e-05,9.7101]
[1777153785381,38.64,77514.59,41.8,0.08362,6e-05,9.70847]
[1777153790621,38.64,77514.91,41.8,0.08363,6e-05,9.70991]
[1777153797464,38.64,77512.11,41.8,0.08343,6e-05,9.69239]
[1777153798129,38.64,77512.11,41.8,0.08343,6e-05,9.69239]
[1777153799877,38.63,77510.84,41.8,0.08335,6e-05,9.68494]
[1777153799886,38.63,77510.84,41.8,0.08335,6e-05,9.68494]
[1777153811673,38.63,77510.51,41.8,0.08332,6e-05,9.68213]
[1777153811706,38.63,77510.51,41.8,0.08332,6e-05,9.68213]
[1777153812441,38.63,77510.51,41.8,0.08332,6e-05,9.68213]
[1777153814040,38.63,77510.51,41.8,0.08331,6e-05,9.68098]
[1777153823648,38.63,77510.66,41.8,0.08329,6e-05,9.67992]
[1777153832711,38.62,77510.48,41.8,0.08323,6e-05,9.67321]
[1777153837793,38.62,77504.59,41.8,0.08286,6e-05,9.6395]
[1777153841474,38.62,77501.61,41.8,0.08267,6e-05,9.62248]
[1777153844463,38.62,77501.43,41.8,0.08265,6e-05,9.62118]
[1777153849831,38.62,77500.8,41.8,0.08261,6e-05,9.61707]
[1777153852457,38.62,77500.38,41.8,0.08258,6e-05,9.61464]
[1777153853700,38.62,77499.26,41.8,0.08251,6e-05,9.60823]
[1777153854339,38.62,77499.26,41.8,0.08251,6e-05,9.60823]
[1777153862922,38.62,77495.28,41.8,0.08226,6e-05,9.58577]
[1777153864269,38.62,77495.28,41.8,0.08226,6e-05,9.58577]
[1777153869971,38.62,77499.61,41.8,0.08252,6e-05,9.60975]
[1777153875023,38.62,77500.99,41.8,0.08261,6e-05,9.61729]
[1777153881047,38.62,77505.7,41.8,0.0829,6e-05,9.64324]
[1777153889250,38.62,77506.32,41.8,0.08293,6e-05,9.64638]
[1777153892302,38.62,77506.32,41.8,0.08293,6e-05,9.64597]
[1777153895986,38.61,77507.63,41.8,0.08297,6e-05,9.64886]
[1777153898217,38.61,77508.31,41.8,0.08302,6e-05,9.65253]
[1777153899895,38.61,77509.84,41.8,0.08311,6e-05,9.66088]
[1777153900020,38.61,77509.84,41.8,0.08311,6e-05,9.66088]
[1777153905215,38.61,77514.94,41.8,0.08342,6e-05,9.6889]
[1777153910251,38.61,77516.77,41.8,0.08353,6e-05,9.69861]
[1777153916293,38.61,77516.81,41.8,0.08353,6e-05,9.69814]
[1777153923341,38.61,77518.21,41.8,0.0836,6e-05,9.7051]
[1777153925111,38.61,77518.14,41.8,0.0836,6e-05,9.70457]
[1777153930299,38.61,77518.42,41.8,0.08361,6e-05,9.70546]
[1777153935659,38.6,77518.46,41.8,0.0836,6e-05,9.70483]
[1777153941471,38.6,77519.08,41.8,0.08363,6e-05,9.70744]
[1777153946506,38.6,77519.34,41.8,0.08364,6e-05,9.70814]
[1777153951540,38.6,77520.71,41.8,0.08368,6e-05,9.71095]
[1777153957583,38.6,77521.21,41.8,0.0837,6e-05,9.71281]
[1777153964307,38.6,77521.27,41.8,0.0837,6e-05,9.71282]
[1777153964417,38.6,77521.27,41.8,0.0837,6e-05,9.71282]
[1777153964505,38.6,77521.27,41.8,0.0837,6e-05,9.71282]
[1777153964632,38.6,77534.11,41.8,0.08451,6e-05,9.7844]
[1777153964729,38.6,77534.11,41.8,0.08451,6e-05,9.7844]
[1777153965920,38.6,77545.22,41.8,0.08522,6e-05,9.84721]
[1777153966646,38.6,77548.29,41.8,0.08542,6e-05,9.8649]
[1777153971680,38.6,77545.56,41.8,0.08526,6e-05,9.85088]
[1777153972709,38.6,77545.56,41.8,0.08526,6e-05,9.85088]
[1777153978730,38.6,77545.66,41.8,0.08529,6e-05,9.85359]
[1777153980914,38.6,77546.02,41.8,0.08532,6e-05,9.85594]
[1777153981720,38.6,77545.91,41.8,0.08531,6e-05,9.85562]
[1777153982728,38.61,77545.91,41.8,0.08532,6e-05,9.85592]
[1777153984196,38.61,77545.9,41.8,0.08532,6e-05,9.85599]
[1777153987713,38.61,77545.56,41.8,0.0853,6e-05,9.85455]
[1777153988155,38.61,77545.56,41.8,0.0853,6e-05,9.85455]
[1777153999876,38.61,77545.56,41.8,0.08532,6e-05,9.85609]
[1777154004911,38.61,77546.13,41.8,0.08536,6e-05,9.85992]
[1777154009948,38.61,77546.08,41.8,0.08537,6e-05,9.86024]
[1777154015993,38.61,77546.07,41.8,0.08534,6e-05,9.85681]
[1777154021028,38.62,77545.27,41.8,0.0853,6e-05,9.85294]
[1777154025056,38.62,77528.96,41.8,0.08427,6e-05,9.7614]
[1777154025957,38.62,77528.96,41.8,0.08427,6e-05,9.7614]
[1777154026665,38.62,77528.96,41.8,0.08427,6e-05,9.7614]
[1777154035549,38.62,77524.89,41.8,0.08404,6e-05,9.74103]
[1777154041168,38.63,77524.37,41.8,0.08403,6e-05,9.74023]
[1777154046367,38.63,77524.37,41.8,0.08403,6e-05,9.74023]
[1777154046849,38.63,77524.12,41.8,0.08403,6e-05,9.74061]
[1777154052245,38.63,77523.8,41.8,0.08403,6e-05,9.74001]
[1777154057707,38.63,77523.3,41.8,0.08401,6e-05,9.73817]
[1777154070371,38.64,77525.5,41.8,0.08419,6e-05,9.75417]
[1777154072034,38.64,77527.38,41.8,0.08428,6e-05,9.76087]
[1777154077422,38.64,77531.46,41.8,0.08456,6e-05,9.78543]
[1777154082256,38.65,77534.0,41.8,0.08473,6e-05,9.80066]
[1777154086341,38.65,77534.34,41.8,0.08476,6e-05,9.80323]
[1777154095546,38.65,77536.57,41.8,0.08492,6e-05,9.81808]
[1777154100582,38.65,77537.01,41.8,0.08496,6e-05,9.8216]
[1777154105617,38.66,77537.66,41.8,0.08502,6e-05,9.8263]
[1777154110651,38.66,77539.51,41.8,0.08515,6e-05,9.8377]
[1777154115707,38.66,77540.48,41.8,0.08522,6e-05,9.84385]
[1777154121730,38.66,77543.0,41.8,0.08539,6e-05,9.85912]
[1777154122816,38.66,77543.0,41.8,0.08539,6e-05,9.85912]
[1777154129757,38.66,77547.78,41.8,0.0857,6e-05,9.8867]
[1777154134947,38.66,77547.08,41.8,0.08563,6e-05,9.87891]
[1777154137244,38.66,77548.28,41.8,0.08571,6e-05,9.88578]
[1777154137918,38.66,77549.36,41.8,0.08578,6e-05,9.89192]
[1777154141621,38.66,77549.0,41.8,0.08575,6e-05,9.88991]
[1777154141905,38.66,77549.0,41.8,0.08575,6e-05,9.88993]
[1777154142624,38.66,77549.0,41.8,0.08575,6e-05,9.88993]
[1777154142723,38.66,77543.34,41.8,0.08539,6e-05,9.85752]
[1777154142885,38.66,77530.67,41.8,0.08458,6e-05,9.78595]
[1777154144191,38.66,77530.67,41.8,0.08458,6e-05,9.78595]
[1777154146836,38.66,77529.85,41.8,0.08452,6e-05,9.78083]
[1777154147317,38.66,77530.46,41.8,0.08456,6e-05,9.78403]
[1777154148149,38.66,77530.22,41.8,0.08454,6e-05,9.7826]
[1777154148204,38.66,77530.26,41.8,0.08454,6e-05,9.78283]
[1777154153961,38.66,77535.08,41.8,0.08486,6e-05,9.81091]
[1777154159305,38.66,77534.89,41.8,0.08486,6e-05,9.81044]
[1777154160945,38.67,77534.65,41.8,0.08484,6e-05,9.80939]
[1777154161016,38.67,77534.39,41.8,0.08483,6e-05,9.80809]
[1777154166051,38.66,77534.16,41.8,0.0848,6e-05,9.80554]
[1777154171085,38.66,77535.27,41.8,0.08486,6e-05,9.8106]
[1777154176121,38.66,77536.24,41.8,0.0849,6e-05,9.81486]
[1777154181156,38.66,77535.82,41.8,0.08486,6e-05,9.8112]
[1777154186192,38.65,77535.3,41.8,0.08481,6e-05,9.80696]
[1777154193240,38.65,77536.13,41.8,0.08481,6e-05,9.80562]
[1777154200290,38.65,77535.65,41.8,0.08476,6e-05,9.80098]
[1777154203311,38.64,77520.02,41.8,0.08376,6e-05,9.71219]
[1777154208345,38.64,77517.43,41.8,0.08359,6e-05,9.69699]
[1777154211169,38.64,77517.47,41.8,0.08359,6e-05,9.69697]
[1777154215860,38.64,77517.37,41.8,0.08358,6e-05,9.69592]
[1777154223452,38.64,77518.46,41.8,0.08363,6e-05,9.70057]
[1777154225307,38.64,77524.92,41.8,0.08404,6e-05,9.73673]
[1777154230501,38.64,77528.52,41.8,0.08425,6e-05,9.75588]
[1777154231877,38.64,77528.52,41.8,0.08425,6e-05,9.75588]
[1777154232515,38.63,77528.95,41.8,0.08428,6e-05,9.75815]
[1777154234735,38.63,77529.54,41.8,0.08432,6e-05,9.76147]
[1777154234837,38.64,77529.19,41.8,0.0843,6e-05,9.75994]
[1777154235161,38.64,77529.19,41.8,0.0843,6e-05,9.75994]
[1777154235536,38.64,77529.06,41.8,0.08429,6e-05,9.75942]
[1777154237622,38.64,77528.51,41.8,0.08426,6e-05,9.75654]
[1777154237703,38.64,77528.82,41.8,0.08428,6e-05,9.75852]
[1777154238657,38.64,77528.82,41.8,0.08428,6e-05,9.75852]
[1777154243017,38.64,77527.98,41.8,0.08422,6e-05,9.75286]
[1777154248628,38.63,77528.26,41.8,0.08422,6e-05,9.75334]
[1777154252741,38.63,77528.26,41.8,0.08419,6e-05,9.74869]
[1777154258698,38.63,77528.41,41.8,0.08418,6e-05,9.74832]
[1777154263733,38.63,77527.77,41.8,0.08413,6e-05,9.74384]
[1777154268767,38.63,77527.62,41.8,0.08411,6e-05,9.74216]
[1777154270591,38.63,77527.82,41.8,0.08412,6e-05,9.74312]
[1777154274771,38.62,77527.98,41.8,0.08412,6e-05,9.74334]
[1777154279939,38.62,77528.05,41.8,0.08412,6e-05,9.74289]
[1777154286899,38.62,77528.08,41.8,0.08411,6e-05,9.7417]
[1777154288837,38.62,77528.45,41.8,0.08413,6e-05,9.74361]
[1777154293948,38.62,77528.03,41.8,0.08409,6e-05,9.74029]
[1777154298982,38.62,77527.64,41.8,0.08406,6e-05,9.73734]
[1777154304018,38.61,77527.76,41.8,0.08406,6e-05,9.73731]
[1777154309053,38.61,77529.93,41.8,0.08419,6e-05,9.74883]
[1777154314088,38.61,77528.7,41.8,0.08407,6e-05,9.73709]
[1777154319088,38.61,77528.85,41.8,0.08407,6e-05,9.73754]
[1777154319109,38.61,77528.85,41.8,0.08407,6e-05,9.73754]
[1777154325177,38.61,77529.15,41.8,0.08408,6e-05,9.73818]
[1777154326953,38.61,77529.15,41.8,0.08408,6e-05,9.73818]
[1777154328493,38.61,77528.95,41.8,0.08406,6e-05,9.73679]
[1777154334240,38.61,77529.73,41.8,0.0841,6e-05,9.74027]
[1777154339275,38.6,77530.93,41.8,0.08417,6e-05,9.74638]
[1777154344310,38.6,77537.8,41.8,0.0846,6e-05,9.78436]
[1777154349345,38.6,77541.75,41.8,0.08484,6e-05,9.80565]
[1777154351420,38.6,77542.9,41.8,0.08491,6e-05,9.81194]
[1777154352186,38.6,77542.75,41.8,0.0849,6e-05,9.81087]
[1777154353306,38.6,77536.38,41.8,0.08449,6e-05,9.77465]
[1777154353348,38.6,77536.38,41.8,0.08449,6e-05,9.77465]
[1777154359417,38.6,77528.74,41.8,0.08399,6e-05,9.73068]
[1777154362353,38.6,77528.74,41.8,0.08399,6e-05,9.73048]
[1777154367473,38.6,77528.65,41.8,0.08398,6e-05,9.72931]
[1777154372508,38.6,77529.33,41.8,0.08398,6e-05,9.72847]
[1777154377543,38.59,77529.41,41.8,0.08398,6e-05,9.72838]
[1777154382578,38.59,77529.79,41.8,0.084,6e-05,9.72996]
[1777154383114,38.59,77529.79,41.8,0.084,6e-05,9.72996]
[1777154384279,38.59,77529.28,41.8,0.08397,6e-05,9.72696]
[1777154390369,38.59,77529.57,41.8,0.08397,6e-05,9.72759]
[1777154395350,38.59,77529.18,41.8,0.08394,6e-05,9.72455]
[1777154397618,38.59,77546.63,41.8,0.08505,6e-05,9.82277]
[1777154402367,38.58,77550.16,41.8,0.08525,6e-05,9.84081]
[1777154408761,38.58,77540.05,41.8,0.08458,6e-05,9.78161]
[1777154409931,38.58,77540.05,41.8,0.08458,6e-05,9.78161]
[1777154410031,38.58,77538.81,41.8,0.0845,6e-05,9.77439]
[1777154410579,38.58,77538.81,41.8,0.0845,6e-05,9.77439]
[1777154410777,38.58,77539.95,41.8,0.08457,6e-05,9.78105]
[1777154411196,38.58,77539.95,41.8,0.08457,6e-05,9.78105]
[1777154411784,38.58,77540.99,41.8,0.08464,6e-05,9.78713]
[1777154413031,38.58,77540.99,41.8,0.08464,6e-05,9.78713]
[1777154413132,38.58,77541.27,41.8,0.08466,6e-05,9.78891]
[1777154418834,38.58,77542.27,41.8,0.08471,6e-05,9.79316]
[1777154420849,38.58,77530.62,41.8,0.08396,6e-05,9.72691]
[1777154423219,38.58,77525.23,41.8,0.08362,6e-05,9.69632]
[1777154428905,38.58,77524.34,41.8,0.08355,6e-05,9.69048]
[1777154430131,38.58,77524.34,41.8,0.08355,6e-05,9.69048]
[1777154430920,38.58,77534.44,41.8,0.0842,6e-05,9.74759]
[1777154435956,38.58,77533.78,41.8,0.08414,6e-05,9.7411]
[1777154440991,38.58,77533.83,41.8,0.08416,6e-05,9.7428]
[1777154446026,38.58,77536.09,41.8,0.08432,6e-05,9.75697]
[1777154451061,38.59,77545.85,41.8,0.08495,6e-05,9.81325]
[1777154456096,38.59,77547.44,41.8,0.08506,6e-05,9.82305]
[1777154461131,38.59,77544.52,41.8,0.08488,6e-05,9.80715]
[1777154466168,38.59,77542.39,41.8,0.08476,6e-05,9.79593]
[1777154470096,38.59,77541.78,41.8,0.08473,6e-05,9.793]
[1777154472934,38.59,77544.75,41.8,0.08492,6e-05,9.81033]
[1777154478351,38.6,77546.65,41.8,0.08506,6e-05,9.82302]
[1777154481538,38.6,77546.15,41.8,0.08504,6e-05,9.82075]
[1777154484015,38.6,77546.88,41.8,0.08509,6e-05,9.82533]
[1777154490337,38.6,77548.02,41.8,0.08519,6e-05,9.83422]
[1777154494880,38.61,77548.23,41.8,0.08518,6e-05,9.83218]
[1777154495304,38.61,77549.57,41.8,0.08528,6e-05,9.84036]
[1777154496009,38.61,77549.57,41.8,0.08528,6e-05,9.84036]
[1777154496928,38.61,77548.25,41.8,0.08519,6e-05,9.83301]
[1777154497061,38.61,77548.25,41.8,0.08519,6e-05,9.83301]
[1777154498990,38.61,77548.41,41.8,0.08521,6e-05,9.83403]
[1777154500729,38.61,77551.5,41.8,0.08541,6e-05,9.85213]
[1777154502759,38.61,77549.81,41.8,0.0853,6e-05,9.84274]
[1777154507253,38.61,77550.35,41.8,0.08534,6e-05,9.84629]
[1777154512492,38.61,77543.87,41.8,0.08495,6e-05,9.81113]
[1777154513460,38.61,77543.87,41.8,0.08495,6e-05,9.81113]
[1777154518534,38.62,77541.9,41.8,0.08483,6e-05,9.80104]
[1777154519649,38.62,77541.9,41.8,0.08483,6e-05,9.80104]
[1777154525583,38.62,77546.54,41.8,0.08515,6e-05,9.82915]
[1777154526408,38.62,77546.54,41.8,0.08515,6e-05,9.82915]
[1777154531625,38.62,77546.19,41.8,0.08515,6e-05,9.82878]
[1777154535654,38.62,77546.37,41.8,0.08517,6e-05,9.83057]
[1777154536419,38.62,77546.37,41.8,0.08517,6e-05,9.83083]
[1777154543723,38.63,77546.05,41.8,0.08517,6e-05,9.83102]
[1777154550019,38.63,77545.93,41.8,0.08518,6e-05,9.83131]
[1777154550108,38.63,77545.93,41.8,0.08518,6e-05,9.83131]
[1777154551728,38.63,77538.16,41.8,0.08469,6e-05,9.7881]
[1777154556814,38.63,77542.35,41.8,0.08493,6e-05,9.80804]
[1777154561849,38.63,77542.01,41.8,0.08491,6e-05,9.80641]
[1777154565062,38.63,77544.02,41.8,0.08504,6e-05,9.81793]
[1777154569258,38.64,77544.68,41.8,0.08509,6e-05,9.82254]
[1777154571243,38.64,77535.9,41.8,0.08454,6e-05,9.77331]
[1777154573314,38.64,77532.25,41.8,0.08432,6e-05,9.75366]
[1777154577460,38.64,77539.18,41.8,0.08477,6e-05,9.79344]
[1777154582997,38.64,77539.57,41.8,0.08482,6e-05,9.79769]
[1777154589039,38.65,77538.34,41.8,0.08476,6e-05,9.79283]
[1777154594074,38.65,77538.36,41.8,0.08478,6e-05,9.7947]
[1777154596006,38.65,77538.02,41.8,0.08476,6e-05,9.79313]
[1777154596016,38.65,77538.02,41.8,0.08476,6e-05,9.79313]
[1777154597191,38.65,77537.19,41.8,0.08472,6e-05,9.7888]
[1777154600960,38.66,77530.66,41.8,0.08431,6e-05,9.75292]
[1777154606173,38.66,77539.71,41.8,0.08491,6e-05,9.80605]
[1777154611208,38.66,77541.75,41.8,0.08503,6e-05,9.8152]
[1777154616242,38.67,77549.47,41.8,0.08554,6e-05,9.86027]
[1777154621278,38.67,77547.54,41.8,0.08543,6e-05,9.8506]
[1777154626313,38.67,77544.39,41.8,0.08525,6e-05,9.83408]
[1777154631348,38.67,77540.56,41.8,0.08502,6e-05,9.81381]
[1777154633032,38.67,77540.42,41.8,0.08501,6e-05,9.81332]
[1777154635096,38.68,77540.21,41.8,0.085,6e-05,9.81243]
[1777154640411,38.68,77539.73,41.8,0.08499,6e-05,9.81143]
[1777154644763,38.68,77539.52,41.8,0.08499,6e-05,9.81115]
[1777154650481,38.68,77540.21,41.8,0.08506,6e-05,9.81718]
[1777154658265,38.69,77538.81,41.8,0.08498,6e-05,9.8105]
[1777154663572,38.69,77546.16,41.8,0.08548,6e-05,9.85453]
[1777154669132,38.69,77549.4,41.8,0.0857,6e-05,9.87373]
[1777154674649,38.7,77547.57,41.8,0.08557,6e-05,9.86073]
[1777154677848,38.7,77547.71,41.8,0.08558,6e-05,9.86195]
[1777154683712,38.7,77545.96,41.8,0.08547,6e-05,9.85255]
[1777154688747,38.7,77547.7,41.8,0.08558,6e-05,9.86231]
[1777154693782,38.7,77548.17,41.8,0.08561,6e-05,9.86482]
[1777154698817,38.7,77548.17,41.8,0.08561,6e-05,9.86464]
[1777154703851,38.7,77550.85,41.8,0.08578,6e-05,9.87957]
[1777154708887,38.7,77550.96,41.8,0.08578,6e-05,9.87986]
[1777154713922,38.7,77551.5,41.8,0.08581,6e-05,9.88259]
[1777154718243,38.7,77551.44,41.8,0.08581,6e-05,9.88203]
[1777154718290,38.7,77551.44,41.8,0.08581,6e-05,9.88203]
[1777154722571,38.7,77555.6,41.8,0.08607,6e-05,9.90525]
[1777154723619,38.7,77557.58,41.8,0.0862,6e-05,9.91641]
[1777154729279,38.7,77568.49,41.8,0.08691,6e-05,9.97884]
[1777154729281,38.7,77568.49,41.8,0.08691,6e-05,9.97884]
[1777154735068,38.7,77572.94,41.8,0.08717,6e-05,10.00013]
[1777154740104,38.7,77574.08,41.8,0.08724,7e-05,10.00673]
[1777154745138,38.7,77574.38,41.8,0.08726,7e-05,10.00857]
[1777154750174,38.7,77574.5,41.8,0.08727,7e-05,10.00943]
[1777154750487,38.7,77574.5,41.8,0.08727,7e-05,10.00943]
[1777154760244,38.7,77573.05,41.8,0.08718,6e-05,10.00172]
[1777154760497,38.7,77573.05,41.8,0.08718,6e-05,10.00172]
[1777154763399,38.7,77573.06,41.8,0.08719,6e-05,10.00191]
[1777154763428,38.7,77573.06,41.8,0.08719,6e-05,10.00191]
[1777154764677,38.7,77564.96,41.8,0.08666,6e-05,9.95599]
[1777154770314,38.7,77565.63,41.8,0.08671,6e-05,9.96054]
[1777154775349,38.7,77566.47,41.8,0.08678,6e-05,9.96591]
[1777154776150,38.7,77566.47,41.8,0.08678,6e-05,9.96591]
[1777154781390,38.7,77564.64,41.8,0.08667,6e-05,9.95619]
[1777154787291,38.7,77564.86,41.8,0.08668,6e-05,9.95779]
[1777154795489,38.71,77565.03,41.8,0.08668,6e-05,9.95583]
[1777154800523,38.71,77565.07,41.8,0.08669,6e-05,9.95661]
[1777154805559,38.71,77564.94,41.8,0.08668,6e-05,9.9564]
[1777154809772,38.71,77557.41,41.8,0.0862,6e-05,9.914]
[1777154812663,38.71,77556.56,41.8,0.08615,6e-05,9.90967]
[1777154818650,38.71,77556.64,41.8,0.08617,6e-05,9.91123]
[1777154822929,38.71,77556.71,41.8,0.08618,6e-05,9.91221]
[1777154823669,38.71,77558.34,41.8,0.08629,6e-05,9.92145]
[1777154828786,38.72,77556.35,41.8,0.08617,6e-05,9.91085]
[1777154829859,38.72,77556.48,41.8,0.08618,6e-05,9.91172]
[1777154831956,38.72,77557.09,41.8,0.08622,6e-05,9.91544]
[1777154837790,38.72,77557.07,41.8,0.08623,6e-05,9.91617]
[1777154842825,38.72,77555.78,41.8,0.08615,6e-05,9.90946]
[1777154846413,38.72,77555.32,41.8,0.08613,6e-05,9.90711]
[1777154851888,38.72,77562.83,41.8,0.08658,6e-05,9.94616]
[1777154855620,38.72,77562.79,41.8,0.08658,6e-05,9.94608]
[1777154860951,38.72,77553.87,41.8,0.086,6e-05,9.89509]
[1777154865986,38.72,77551.3,41.8,0.08583,6e-05,9.88018]
[1777154869986,38.72,77550.99,41.8,0.08581,6e-05,9.87822]
[1777154876059,38.72,77551.73,41.8,0.08587,6e-05,9.88331]
[1777154881091,38.72,77551.55,41.8,0.08587,6e-05,9.88308]
[1777154881743,38.72,77551.55,41.8,0.08587,6e-05,9.88308]
[1777154883111,38.72,77552.08,41.8,0.0859,6e-05,9.88623]
[1777154888562,38.72,77545.9,41.8,0.08552,6e-05,9.8521]
[1777154897204,38.73,77544.24,41.8,0.08542,6e-05,9.84321]
[1777154902239,38.73,77544.28,41.8,0.08542,6e-05,9.84351]
[1777154905098,38.73,77545.13,41.8,0.08547,6e-05,9.84836]
[1777154910299,38.73,77544.88,41.8,0.08546,6e-05,9.84694]
[1777154915334,38.73,77544.06,41.8,0.08538,6e-05,9.83818]
[1777154920821,38.73,77543.69,41.8,0.08535,6e-05,9.8361]
[1777154926410,38.73,77542.52,41.8,0.08528,6e-05,9.82952]
[1777154927565,38.73,77542.52,41.8,0.08528,6e-05,9.82952]
[1777154927580,38.73,77542.52,41.8,0.08528,6e-05,9.82952]
[1777154927600,38.73,77543.83,41.8,0.08536,6e-05,9.83694]
[1777154933002,38.72,77542.34,41.8,0.08525,6e-05,9.82697]
[1777154935886,38.72,77543.15,41.8,0.08528,6e-05,9.83007]
[1777154936482,38.72,77541.57,41.8,0.08518,6e-05,9.82119]
[1777154941517,38.72,77546.72,41.8,0.08551,6e-05,9.85058]
[1777154946551,38.72,77548.35,41.8,0.08562,6e-05,9.85982]
[1777154952907,38.72,77548.15,41.8,0.08561,6e-05,9.85869]
[1777154958636,38.72,77548.51,41.8,0.08563,6e-05,9.86067]
[1777154964678,38.72,77547.38,41.8,0.08556,6e-05,9.85423]
[1777154967869,38.72,77547.78,41.8,0.08558,6e-05,9.85648]
[1777154968705,38.72,77547.54,41.8,0.08556,6e-05,9.8547]
[1777154976761,38.71,77547.17,41.8,0.08547,6e-05,9.84515]
[1777154983236,38.71,77546.85,41.8,0.08544,6e-05,9.84252]
[1777154990860,38.7,77546.87,41.8,0.08538,6e-05,9.8378]
[1777154994683,38.7,77546.53,41.8,0.08535,6e-05,9.83507]
[1777154995909,38.7,77546.75,41.8,0.08536,6e-05,9.83552]
[1777154996380,38.7,77546.75,41.8,0.08536,6e-05,9.83552]
[1777154996402,38.7,77557.57,41.8,0.08604,6e-05,9.89588]
[1777155001938,38.69,77554.82,41.8,0.08586,6e-05,9.87981]
[1777155006973,38.69,77553.41,41.8,0.08577,6e-05,9.87165]
[1777155008594,38.69,77553.41,41.8,0.08577,6e-05,9.87165]
[1777155008629,38.69,77545.84,41.8,0.08528,6e-05,9.82884]
[1777155009931,38.69,77538.04,41.8,0.08478,6e-05,9.7848]
[1777155009994,38.69,77534.31,41.8,0.08454,6e-05,9.76347]
[1777155018050,38.7,77541.2,41.8,0.08499,6e-05,9.80306]
[1777155023085,38.7,77539.05,41.8,0.08486,6e-05,9.7914]
[1777155029509,38.7,77538.6,41.8,0.08483,6e-05,9.7894]
[1777155029610,38.7,77538.81,41.8,0.08485,6e-05,9.7908]
[1777155035172,38.69,77533.89,41.8,0.08449,6e-05,9.75748]
[1777155037807,38.69,77534.11,41.8,0.0845,6e-05,9.75846]
[1777155050856,38.69,77529.26,41.8,0.08417,6e-05,9.72891]
[1777155050900,38.69,77529.26,41.8,0.08417,6e-05,9.72891]
[1777155057326,38.68,77531.94,41.8,0.08431,6e-05,9.74166]
[1777155058914,38.68,77533.84,41.8,0.08443,6e-05,9.75215]
[1777155059340,38.68,77534.83,41.8,0.08449,6e-05,9.7575]
[1777155062937,38.68,77534.89,41.8,0.0845,6e-05,9.75833]
[1777155063181,38.68,77534.89,41.8,0.0845,6e-05,9.75833]
[1777155063368,38.69,77534.7,41.8,0.08449,6e-05,9.75743]
[1777155070417,38.68,77535.38,41.8,0.08451,6e-05,9.75953]
[1777155074065,38.68,77536.02,41.8,0.08454,6e-05,9.76213]
[1777155074445,38.68,77535.95,41.8,0.08454,6e-05,9.7619]
[1777155076726,38.68,77535.77,41.8,0.08453,6e-05,9.76104]
[1777155076826,38.68,77535.53,41.8,0.08451,6e-05,9.75985]
[1777155086284,38.68,77535.49,41.8,0.0845,6e-05,9.75861]
[1777155091566,38.67,77535.38,41.8,0.08443,6e-05,9.75116]
[1777155096610,38.67,77527.54,41.8,0.08392,6e-05,9.70594]
[1777155101645,38.67,77526.8,41.8,0.08386,6e-05,9.7009]
[1777155103302,38.67,77526.68,41.8,0.08385,6e-05,9.70005]
[1777155108694,38.67,77526.6,41.8,0.08384,6e-05,9.69849]
[1777155113730,38.66,77526.62,41.8,0.08383,6e-05,9.69768]
[1777155119772,38.66,77526.62,41.8,0.08381,6e-05,9.69656]
[1777155122904,38.66,77526.06,41.8,0.08377,6e-05,9.69286]
[1777155123600,38.66,77526.06,41.8,0.08377,6e-05,9.69286]
[1777155129876,38.66,77526.95,41.8,0.08381,6e-05,9.69668]
[1777155130683,38.66,77526.95,41.8,0.08381,6e-05,9.69668]
[1777155131198,38.66,77526.95,41.8,0.08381,6e-05,9.69625]
[1777155131640,38.66,77526.95,41.8,0.08381,6e-05,9.69625]
[1777155136285,38.66,77526.91,41.8,0.0838,6e-05,9.69502]
[1777155138857,38.66,77526.91,41.8,0.0838,6e-05,9.69502]
[1777155144278,38.65,77526.55,41.8,0.08376,6e-05,9.69153]
[1777155149982,38.65,77533.62,41.8,0.08419,6e-05,9.72986]
[1777155155017,38.65,77534.9,41.8,0.08422,6e-05,9.73171]
[1777155161536,38.65,77534.96,41.8,0.08422,6e-05,9.73181]
[1777155168839,38.64,77534.96,41.8,0.0842,6e-05,9.72943]
[1777155174150,38.64,77530.83,41.8,0.08391,6e-05,9.70441]
[1777155177727,38.64,77529.26,41.8,0.08381,6e-05,9.6952]
[1777155177828,38.64,77528.3,41.8,0.08375,6e-05,9.68945]
[1777155183531,38.64,77528.77,41.8,0.08379,6e-05,9.69332]
[1777155190263,38.64,77528.55,41.8,0.0838,6e-05,9.6938]
[1777155195298,38.65,77528.36,41.8,0.0838,6e-05,9.69394]
[1777155199471,38.65,77533.44,41.8,0.08413,6e-05,9.72319]
[1777155203917,38.65,77532.9,41.8,0.0841,6e-05,9.72096]
[1777155204018,38.65,77532.9,41.8,0.08411,6e-05,9.72137]
[1777155209395,38.65,77533.36,41.8,0.08412,6e-05,9.72289]
[1777155213935,38.65,77533.4,41.8,0.08409,6e-05,9.71836]
[1777155221633,38.64,77533.95,41.8,0.08411,6e-05,9.71997]
[1777155230938,38.64,77533.46,41.8,0.08406,6e-05,9.71569]
[1777155237592,38.63,77534.29,41.8,0.08408,6e-05,9.71769]
[1777155243634,38.63,77534.23,41.8,0.08406,6e-05,9.71598]
[1777155249676,38.63,77534.48,41.8,0.08406,6e-05,9.71601]
[1777155251340,38.63,77534.32,41.8,0.08405,6e-05,9.71488]
[1777155256727,38.62,77534.12,41.8,0.08401,6e-05,9.71207]
[1777155257273,38.62,77534.12,41.8,0.08401,6e-05,9.71207]
[1777155260047,38.62,77532.05,41.8,0.08387,6e-05,9.69961]
[1777155261948,38.62,77532.34,41.8,0.08389,6e-05,9.701]
[1777155270825,38.61,77532.87,41.8,0.08387,6e-05,9.69945]
[1777155275860,38.61,77534.22,41.8,0.08391,6e-05,9.70182]
[1777155280352,38.61,77534.18,41.8,0.0839,6e-05,9.70094]
[1777155282413,38.61,77533.81,41.8,0.08387,6e-05,9.69821]
[1777155283927,38.61,77533.97,41.8,0.08387,6e-05,9.69831]
[1777155288962,38.6,77533.96,41.8,0.08385,6e-05,9.69627]
[1777155293998,38.6,77533.82,41.8,0.08382,6e-05,9.6935]
[1777155299033,38.59,77531.84,41.8,0.08367,6e-05,9.68039]
[1777155304069,38.59,77525.38,41.8,0.08324,6e-05,9.64233]
[1777155309182,38.59,77526.88,41.8,0.08332,6e-05,9.64943]
[1777155315100,38.58,77526.81,41.8,0.08329,6e-05,9.647]
[1777155325229,38.58,77526.53,41.8,0.08323,6e-05,9.6417]
[1777155330264,38.57,77526.47,41.8,0.08321,6e-05,9.63967]
[1777155335283,38.57,77526.47,41.8,0.08316,6e-05,9.63421]
[1777155340689,38.57,77529.71,41.8,0.08334,6e-05,9.65037]
[1777155343354,38.56,77530.18,41.8,0.08336,6e-05,9.65229]
[1777155354492,38.56,77530.57,41.8,0.08334,6e-05,9.65021]
[1777155359527,38.55,77532.31,41.8,0.08343,6e-05,9.65821]
[1777155367583,38.55,77532.6,41.8,0.08341,6e-05,9.65698]
[1777155372618,38.54,77536.81,41.8,0.08366,6e-05,9.67889]
[1777155377846,38.54,77538.66,41.8,0.08376,6e-05,9.68741]
[1777155383697,38.53,77542.35,41.8,0.08396,6e-05,9.70577]
[1777155389739,38.53,77542.12,41.8,0.08392,6e-05,9.70199]
[1777155394808,38.52,77542.37,41.8,0.08387,6e-05,9.69683]
[1777155402830,38.52,77542.37,41.8,0.08384,6e-05,9.69363]
[1777155411103,38.51,77542.38,41.8,0.08382,6e-05,9.69212]
[1777155416928,38.51,77542.38,41.8,0.08378,6e-05,9.68824]
[1777155422003,38.5,77542.61,41.8,0.08377,6e-05,9.688]
[1777155427807,38.5,77542.61,41.8,0.08376,6e-05,9.68648]
[1777155434777,38.5,77542.61,41.8,0.08374,6e-05,9.68535]
[1777155445138,38.48,77542.61,41.8,0.08367,6e-05,9.67907]
[1777155458231,38.48,77541.63,41.8,0.08352,6e-05,9.66486]
[1777155464275,38.47,77541.77,41.8,0.08351,6e-05,9.6636]
[1777155475234,38.47,77541.63,41.8,0.0835,6e-05,9.66247]
[1777155480388,38.46,77532.93,41.8,0.08289,6e-05,9.60875]
[1777155486430,38.46,77533.4,41.8,0.0829,6e-05,9.60977]
[1777155492104,38.45,77534.41,41.8,0.08295,6e-05,9.61407]
[1777155497508,38.45,77531.42,41.8,0.08275,6e-05,9.59573]
[1777155502542,38.45,77530.92,41.8,0.0827,6e-05,9.5917]
[1777155507578,38.45,77530.98,41.8,0.08269,6e-05,9.59082]
[1777155512613,38.44,77530.92,41.8,0.08264,6e-05,9.58517]
[1777155518654,38.44,77530.73,41.8,0.08261,6e-05,9.5827]
[1777155525704,38.44,77530.83,41.8,0.0826,6e-05,9.58164]
[1777155530739,38.44,77530.78,41.8,0.08258,6e-05,9.58023]
[1777155535773,38.43,77531.38,41.8,0.08261,6e-05,9.58248]
[1777155540809,38.43,77531.88,41.8,0.08263,6e-05,9.58412]
[1777155545823,38.43,77531.9,41.8,0.08262,6e-05,9.58307]
[1777155550879,38.43,77531.88,41.8,0.0826,6e-05,9.58182]
[1777155555914,38.42,77532.18,41.8,0.08261,6e-05,9.58238]
[1777155563970,38.42,77531.89,41.8,0.08257,6e-05,9.57877]
[1777155570012,38.42,77531.77,41.8,0.08254,6e-05,9.57679]
[1777155575807,38.42,77531.77,41.8,0.0825,6e-05,9.57182]
[1777155583748,38.41,77530.97,41.8,0.08244,6e-05,9.5661]
[1777155589146,38.41,77531.13,41.8,0.08243,6e-05,9.56522]
[1777155598209,38.41,77530.96,41.8,0.0824,6e-05,9.5625]
[1777155603228,38.4,77531.6,41.8,0.08243,6e-05,9.5651]
[1777155613313,38.4,77531.8,41.8,0.08242,6e-05,9.56427]
[1777155618349,38.4,77533.06,41.8,0.08248,6e-05,9.57038]
[1777155623383,38.4,77534.06,41.8,0.08254,6e-05,9.57498]
[1777155629485,38.39,77534.23,41.8,0.08254,6e-05,9.57532]
[1777155635470,38.39,77536.93,41.8,0.08266,6e-05,9.58455]
[1777155642520,38.39,77536.46,41.8,0.08261,6e-05,9.58045]
[1777155650576,38.38,77536.61,41.8,0.0826,6e-05,9.57974]
[1777155657071,38.38,77536.58,41.8,0.08259,6e-05,9.57901]
[1777155663667,38.38,77536.58,41.8,0.08257,6e-05,9.57717]
[1777155672730,38.38,77537.34,41.8,0.0826,6e-05,9.57987]
[1777155680153,38.38,77537.73,41.8,0.08262,6e-05,9.58153]
[1777155687169,38.37,77537.73,41.8,0.08261,6e-05,9.5803]
[1777155692873,38.37,77541.76,41.8,0.08281,6e-05,9.59717]
[1777155698914,38.37,77542.75,41.8,0.08286,6e-05,9.60163]
[1777155703949,38.37,77542.54,41.8,0.08284,6e-05,9.59951]
[1777155708984,38.36,77542.15,41.8,0.0828,6e-05,9.59642]
[1777155717042,38.36,77542.51,41.8,0.08281,6e-05,9.59708]
[1777155720395,38.36,77542.51,41.8,0.08281,6e-05,9.59708]
[1777155726105,38.36,77544.51,41.8,0.08292,6e-05,9.60683]
[1777155728056,38.36,77545.92,41.8,0.083,6e-05,9.6146]
[1777155733154,38.35,77556.3,41.8,0.08364,6e-05,9.67156]
[1777155743733,38.35,77556.34,41.8,0.08364,6e-05,9.67151]
[1777155749268,38.34,77556.44,41.8,0.0836,6e-05,9.66798]
[1777155755310,38.34,77556.46,41.8,0.08356,6e-05,9.66242]
[1777155760915,38.34,77556.46,41.8,0.08356,6e-05,9.66242]
[1777155766387,38.34,77555.77,41.8,0.08348,6e-05,9.65577]
[1777155772659,38.33,77555.77,41.8,0.08347,6e-05,9.65483]
[1777155779204,38.33,77555.77,41.8,0.08345,6e-05,9.65343]
[1777155784513,38.33,77555.75,41.8,0.08343,6e-05,9.65149]
[1777155794582,38.32,77555.75,41.8,0.0834,6e-05,9.64927]
[1777155800625,38.32,77555.82,41.8,0.08339,6e-05,9.64835]
[1777155802975,38.32,77555.75,41.8,0.08339,6e-05,9.64774]
[1777155806070,38.32,77555.75,41.8,0.08338,6e-05,9.64752]
[1777155811703,38.32,77555.86,41.8,0.08334,6e-05,9.6421]
[1777155818456,38.31,77555.86,41.8,0.08333,6e-05,9.64107]
[1777155823787,38.31,77555.86,41.8,0.08331,6e-05,9.63964]
[1777155833856,38.31,77555.86,41.8,0.08329,6e-05,9.63763]
[1777155840031,38.3,77555.86,41.8,0.08328,6e-05,9.63664]
[1777155845885,38.3,77555.98,41.8,0.08327,6e-05,9.63613]
[1777155854003,38.3,77555.86,41.8,0.08325,6e-05,9.63466]
[1777155861393,38.3,77555.86,41.8,0.08323,6e-05,9.63273]
[1777155866899,38.3,77555.86,41.8,0.08322,6e-05,9.63215]
[1777155872124,38.29,77555.87,41.8,0.08317,6e-05,9.62619]
[1777155879173,38.29,77555.86,41.8,0.08316,6e-05,9.62485]
[1777155884373,38.29,77555.86,41.8,0.08315,6e-05,9.62396]
[1777155889899,38.29,77555.86,41.8,0.08314,6e-05,9.62378]
[1777155898307,38.28,77555.87,41.8,0.08312,6e-05,9.62137]
[1777155903342,38.28,77555.72,41.8,0.0831,6e-05,9.61965]
[1777155911402,38.28,77555.72,41.8,0.08308,6e-05,9.61829]
[1777155916437,38.28,77555.94,41.8,0.08308,6e-05,9.61865]
[1777155921482,38.27,77556.01,41.8,0.08308,6e-05,9.61816]
[1777155926572,38.27,77556.41,41.8,0.0831,6e-05,9.61969]
[1777155928482,38.27,77556.41,41.8,0.08309,6e-05,9.61951]
[1777155929160,38.27,77556.41,41.8,0.08309,6e-05,9.61914]
[1777155931032,38.27,77556.41,41.8,0.08309,6e-05,9.61914]
[1777155937370,38.27,77556.41,41.8,0.08305,6e-05,9.61394]
[1777155946234,38.27,77556.4,41.8,0.08304,6e-05,9.61318]
[1777155950943,38.26,77556.4,41.8,0.08302,6e-05,9.61145]
[1777155956737,38.26,77556.46,41.8,0.08301,6e-05,9.61047]
[1777155960355,38.26,77556.4,41.8,0.083,6e-05,9.60966]
[1777155965800,38.26,77556.42,41.8,0.08299,6e-05,9.60883]
[1777155972850,38.26,77556.47,41.8,0.08298,6e-05,9.60804]
[1777155979079,38.26,77556.67,41.8,0.08299,6e-05,9.60902]
[1777155988964,38.25,77556.4,41.8,0.08295,6e-05,9.6053]
[1777155999040,38.25,77556.4,41.8,0.0829,6e-05,9.59978]
[1777156007761,38.25,77556.57,41.8,0.0829,6e-05,9.60022]
[1777156011813,38.25,77565.25,41.8,0.08344,6e-05,9.64834]
[1777156021194,38.24,77564.43,41.8,0.08337,6e-05,9.64136]
[1777156026229,38.24,77560.63,41.8,0.08311,6e-05,9.61907]
[1777156031271,38.24,77554.62,41.8,0.08273,6e-05,9.58453]
[1777156036307,38.24,77553.54,41.8,0.08265,6e-05,9.57795]
[1777156041475,38.24,77554.44,41.8,0.0827,6e-05,9.58254]
[1777156047384,38.23,77554.36,41.8,0.08269,6e-05,9.58147]
[1777156053426,38.23,77556.42,41.8,0.08278,6e-05,9.58834]
[1777156058526,38.23,77556.19,41.8,0.08276,6e-05,9.5866]
[1777156064502,38.23,77557.37,41.8,0.08283,6e-05,9.59238]
[1777156071379,38.23,77557.75,41.8,0.08285,6e-05,9.59418]
[1777156077593,38.23,77557.87,41.8,0.08284,6e-05,9.59368]
[1777156082629,38.23,77562.79,41.8,0.08315,6e-05,9.62092]
[1777156087664,38.22,77562.4,41.8,0.08312,6e-05,9.61793]
[1777156094592,38.22,77562.4,41.8,0.08312,6e-05,9.61793]
[1777156100755,38.22,77563.67,41.8,0.08317,6e-05,9.62321]
[1777156106237,38.22,77563.58,41.8,0.08316,6e-05,9.62212]
[1777156112839,38.22,77564.26,41.8,0.08316,6e-05,9.62072]
[1777156123916,38.21,77564.22,41.8,0.08314,6e-05,9.61905]
[1777156128951,38.21,77564.42,41.8,0.08315,6e-05,9.61954]
[1777156135673,38.21,77564.57,41.8,0.08315,6e-05,9.61976]
[1777156145973,38.21,77564.09,41.8,0.08311,6e-05,9.6163]
[1777156154130,38.21,77564.1,41.8,0.08309,6e-05,9.61477]
[1777156160172,38.21,77564.14,41.8,0.08309,6e-05,9.61434]
[1777156166214,38.2,77564.12,41.8,0.08308,6e-05,9.61356]
[1777156171249,38.2,77564.01,41.8,0.08303,6e-05,9.60828]
[1777156178205,38.2,77564.01,41.8,0.08303,6e-05,9.60788]
[1777156179316,38.2,77589.07,41.8,0.08463,6e-05,9.74997]
[1777156184351,38.2,77596.13,41.8,0.08507,6e-05,9.78851]
[1777156190048,38.2,77595.25,41.8,0.08499,6e-05,9.78202]
[1777156190050,38.2,77595.25,41.8,0.08499,6e-05,9.78202]
[1777156191995,38.19,77595.18,41.8,0.08498,6e-05,9.78089]
[1777156193095,38.19,77594.54,41.8,0.08493,6e-05,9.77615]
[1777156193706,38.19,77582.71,41.8,0.08416,6e-05,9.70838]
[1777156199274,38.19,77578.51,41.8,0.08388,6e-05,9.68364]
[1777156204491,38.19,77585.76,41.8,0.08433,6e-05,9.72371]
[1777156205080,38.19,77585.76,41.8,0.08433,6e-05,9.72371]
[1777156206439,38.19,77587.31,41.8,0.08443,6e-05,9.73206]
[1777156211606,38.18,77593.26,41.8,0.0848,6e-05,9.76486]
[1777156217093,38.18,77593.69,41.8,0.08481,6e-05,9.76628]
[1777156223992,38.18,77597.14,41.8,0.08502,6e-05,9.78436]
[1777156226025,38.18,77602.88,41.8,0.08538,7e-05,9.81638]
[1777156227686,38.18,77613.64,41.8,0.08608,7e-05,9.87751]
[1777156227768,38.17,77616.1,41.8,0.08623,7e-05,9.89072]
[1777156231967,38.17,77618.59,41.8,0.08639,7e-05,9.90473]
[1777156232877,38.17,77621.17,41.8,0.08652,7e-05,9.91528]
[1777156234747,38.17,77640.72,41.8,0.08781,7e-05,10.02778]
[1777156238743,38.17,77625.15,41.8,0.08677,7e-05,9.93694]
[1777156241003,38.17,77625.27,41.8,0.08678,7e-05,9.9375]
[1777156241349,38.17,77625.27,41.8,0.08677,7e-05,9.93737]
[1777156246799,38.17,77625.98,41.8,0.08681,7e-05,9.94028]
[1777156251834,38.16,77626.23,41.8,0.08681,7e-05,9.94067]
[1777156256869,38.16,77626.22,41.8,0.0868,7e-05,9.93953]
[1777156262912,38.16,77628.22,41.8,0.08691,7e-05,9.94974]
[1777156267947,38.16,77637.09,41.8,0.08748,7e-05,9.99955]
[1777156269973,38.16,77636.32,41.8,0.08743,7e-05,9.99479]
[1777156276773,38.15,77636.99,41.8,0.08745,7e-05,9.99691]
[1777156282046,38.15,77641.89,41.8,0.08776,7e-05,10.02327]
[1777156287081,38.15,77647.97,41.8,0.08814,7e-05,10.05687]
[1777156292115,38.14,77646.33,41.8,0.08798,7e-05,10.04144]
[1777156297151,38.14,77647.96,41.8,0.08807,7e-05,10.04922]
[1777156302186,38.14,77647.83,41.8,0.08804,7e-05,10.04679]
[1777156302834,38.14,77647.83,41.8,0.08804,7e-05,10.04679]
[1777156303281,38.13,77647.25,41.8,0.088,7e-05,10.04309]
[1777156304845,38.13,77647.14,41.8,0.08799,7e-05,10.04213]
[1777156306454,38.13,77646.99,41.8,0.08797,7e-05,10.04093]
[1777156313005,38.13,77646.91,41.8,0.08794,7e-05,10.03857]
[1777156313724,38.13,77646.88,41.8,0.08793,7e-05,10.03776]
[1777156315007,38.13,77646.46,41.8,0.0879,7e-05,10.03501]
[1777156320311,38.12,77646.58,41.8,0.08789,7e-05,10.03384]
[1777156325347,38.12,77646.16,41.8,0.08784,7e-05,10.02986]
[1777156330381,38.12,77646.77,41.8,0.08787,7e-05,10.03187]
[1777156335417,38.11,77646.89,41.8,0.08786,7e-05,10.03104]
[1777156340452,38.11,77646.92,41.8,0.08784,7e-05,10.0297]
[1777156345487,38.11,77646.5,41.8,0.08779,7e-05,10.02577]
[1777156350522,38.11,77647.52,41.8,0.08785,7e-05,10.03018]
[1777156354403,38.1,77647.6,41.8,0.08781,7e-05,10.02556]
[1777156354550,38.1,77647.57,41.8,0.0878,7e-05,10.02509]
[1777156359584,38.1,77647.69,41.8,0.08777,7e-05,10.02228]
[1777156364263,38.09,77648.0,41.8,0.08777,7e-05,10.02199]
[1777156373683,38.08,77653.55,41.8,0.08805,7e-05,10.04654]
[1777156378718,38.07,77653.31,41.8,0.08799,7e-05,10.04159]
[1777156383754,38.06,77653.28,41.8,0.08794,7e-05,10.03791]
[1777156388789,38.05,77654.96,41.8,0.08802,7e-05,10.0442]
[1777156393823,38.05,77646.01,41.8,0.08738,7e-05,9.9889]
[1777156398859,38.04,77637.55,41.8,0.08679,7e-05,9.93699]
[1777156403894,38.04,77633.76,41.8,0.0865,7e-05,9.91199]
[1777156410943,38.03,77633.29,41.8,0.08643,7e-05,9.90573]
[1777156415685,38.02,77636.89,41.8,0.08661,7e-05,9.92034]
[1777156415978,38.02,77637.03,41.8,0.08662,7e-05,9.92104]
[1777156421012,38.02,77639.62,41.8,0.08678,7e-05,9.93542]
[1777156426048,38.02,77648.25,41.8,0.08734,7e-05,9.98447]
[1777156431082,38.02,77648.31,41.8,0.08733,7e-05,9.98378]
[1777156436118,38.02,77647.39,41.8,0.08726,7e-05,9.9775]
[1777156439571,38.02,77647.39,41.8,0.08726,7e-05,9.9775]
[1777156442913,38.02,77646.42,41.8,0.08719,7e-05,9.97112]
[1777156448201,38.01,77646.51,41.8,0.08719,7e-05,9.97098]
[1777156453237,38.01,77646.13,41.8,0.08716,7e-05,9.96829]
[1777156458273,38.01,77646.56,41.8,0.08718,7e-05,9.97034]
[1777156463308,38.01,77646.2,41.8,0.08715,7e-05,9.96784]
[1777156468343,38.01,77646.51,41.8,0.08717,7e-05,9.96928]
[1777156475392,38.01,77646.45,41.8,0.08712,7e-05,9.96427]
[1777156481434,38.01,77646.14,41.8,0.0871,7e-05,9.96213]
[1777156486469,38.01,77646.41,41.8,0.08712,7e-05,9.96344]
[1777156492147,38.01,77646.49,41.8,0.08712,7e-05,9.96371]
[1777156493296,38.01,77646.5,41.8,0.08712,7e-05,9.96367]
[1777156493350,38.01,77646.37,41.8,0.08711,7e-05,9.96281]
[1777156495290,38.01,77646.36,41.8,0.08711,7e-05,9.96275]
[1777156500569,38.0,77646.7,41.8,0.08709,7e-05,9.96111]
[1777156505604,38.0,77647.03,41.8,0.08708,7e-05,9.96047]
[1777156510639,37.99,77647.06,41.8,0.08705,7e-05,9.95812]
[1777156516681,37.98,77649.48,41.8,0.08718,7e-05,9.96906]
[1777156521716,37.98,77649.16,41.8,0.08712,7e-05,9.9646]
[1777156526751,37.97,77648.98,41.8,0.08708,7e-05,9.96095]
[1777156536820,37.96,77648.98,41.8,0.08699,7e-05,9.95149]
[1777156542862,37.96,77649.14,41.8,0.08696,7e-05,9.94922]
[1777156547897,37.95,77645.91,41.8,0.08672,7e-05,9.92783]
[1777156552933,37.95,77645.35,41.8,0.08665,7e-05,9.92207]
[1777156561996,37.94,77645.42,41.8,0.0866,7e-05,9.91771]
[1777156573389,37.93,77645.63,41.8,0.0866,7e-05,9.91799]
[1777156581128,37.92,77646.69,41.8,0.08658,7e-05,9.91648]
[1777156586164,37.91,77648.31,41.8,0.08666,7e-05,9.92356]
[1777156598247,37.9,77648.2,41.8,0.08656,7e-05,9.91303]
[1777156605473,37.9,77648.13,41.8,0.08654,7e-05,9.9112]
[1777156611342,37.89,77648.13,41.8,0.08648,7e-05,9.90645]
[1777156621411,37.88,77648.13,41.8,0.08643,7e-05,9.90175]
[1777156626447,37.88,77641.33,41.8,0.08595,7e-05,9.86004]
[1777156636516,37.87,77641.49,41.8,0.08591,7e-05,9.85694]
[1777156641552,37.86,77641.03,41.8,0.08586,7e-05,9.85232]
[1777156646587,37.86,77641.01,41.8,0.08584,7e-05,9.8503]
[1777156653636,37.86,77640.98,41.8,0.08577,7e-05,9.84334]
[1777156658670,37.85,77640.87,41.8,0.08574,7e-05,9.84088]
[1777156660833,37.85,77640.61,41.8,0.08572,7e-05,9.83901]
[1777156666727,37.85,77639.91,41.8,0.08565,7e-05,9.83248]
[1777156674783,37.84,77639.35,41.8,0.08558,7e-05,9.8265]
[1777156679825,37.84,77633.54,41.8,0.08518,7e-05,9.7913]
[1777156682520,37.84,77632.93,41.8,0.08513,7e-05,9.78749]
[1777156684095,37.83,77620.48,41.8,0.08431,7e-05,9.71494]
[1777156690895,37.83,77619.05,41.8,0.08421,7e-05,9.70554]
[1777156695930,37.83,77618.97,41.8,0.08419,7e-05,9.70437]
[1777156701972,37.83,77619.67,41.8,0.08423,7e-05,9.70753]
[1777156707122,37.83,77619.51,41.8,0.08421,7e-05,9.70614]
[1777156713050,37.83,77615.94,41.8,0.08393,6e-05,9.68024]
[1777156718085,37.82,77615.54,41.8,0.0839,6e-05,9.67723]
[1777156723120,37.82,77615.06,41.8,0.08386,6e-05,9.67377]
[1777156728154,37.82,77614.72,41.8,0.08383,6e-05,9.67118]
[1777156733190,37.82,77612.82,41.8,0.0837,6e-05,9.65961]
[1777156738224,37.82,77612.72,41.8,0.08369,6e-05,9.65859]
[1777156743263,37.82,77612.81,41.8,0.08369,6e-05,9.65871]
[1777156752953,37.82,77612.81,41.8,0.08369,6e-05,9.65871]
[1777156757961,37.82,77612.67,41.8,0.08367,6e-05,9.65694]
[1777156763403,37.82,77608.3,41.8,0.08338,6e-05,9.63148]
[1777156764658,37.82,77608.3,41.8,0.08338,6e-05,9.63148]
[1777156770599,37.82,77606.9,41.8,0.08329,6e-05,9.62335]
[1777156778772,37.81,77609.3,41.8,0.08341,6e-05,9.63254]
[1777156784020,37.81,77608.46,41.8,0.08335,6e-05,9.62738]
[1777156789626,37.81,77608.03,41.8,0.08332,6e-05,9.62423]
[1777156794661,37.81,77607.84,41.8,0.0833,6e-05,9.6226]
[1777156802717,37.81,77607.69,41.8,0.08328,6e-05,9.62079]
[1777156807752,37.81,77607.75,41.8,0.08327,6e-05,9.62048]
[1777156812787,37.81,77608.16,41.8,0.08329,6e-05,9.62213]
[1777156817821,37.81,77608.27,41.8,0.08329,6e-05,9.62203]
[1777156822856,37.8,77608.07,41.8,0.08327,6e-05,9.62012]
[1777156828899,37.8,77608.02,41.8,0.08325,6e-05,9.61891]
[1777156840576,37.8,77608.33,41.8,0.08327,6e-05,9.62052]
[1777156847601,37.8,77608.64,41.8,0.08323,6e-05,9.61572]
[1777156852164,37.79,77608.75,41.8,0.08323,6e-05,9.61536]
[1777156853784,37.79,77608.51,41.8,0.08321,6e-05,9.61381]
[1777156860172,37.79,77608.52,41.8,0.0832,6e-05,9.61321]
[1777156866161,37.79,77608.41,41.8,0.08318,6e-05,9.61093]
[1777156871197,37.79,77608.44,41.8,0.08317,6e-05,9.61028]
[1777156876211,37.79,77608.44,41.8,0.08317,6e-05,9.61028]
[1777156881846,37.79,77608.45,41.8,0.08316,6e-05,9.60917]
[1777156888316,37.78,77608.43,41.8,0.08314,6e-05,9.60736]
[1777156895365,37.78,77608.66,41.8,0.0831,6e-05,9.60319]
[1777156900400,37.78,77608.43,41.8,0.08308,6e-05,9.60104]
[1777156906181,37.78,77608.45,41.8,0.08308,6e-05,9.60082]
[1777156912484,37.77,77608.45,41.8,0.08306,6e-05,9.59916]
[1777156918526,37.77,77608.41,41.8,0.08304,6e-05,9.59794]
[1777156923562,37.77,77608.35,41.8,0.08303,6e-05,9.59677]
[1777156933631,37.77,77608.35,41.8,0.08301,6e-05,9.59515]
[1777156938709,37.77,77608.35,41.8,0.083,6e-05,9.5945]
[1777156944531,37.76,77608.34,41.8,0.08299,6e-05,9.59348]
[1777156952765,37.76,77612.99,41.8,0.08324,6e-05,9.61436]
[1777156957963,37.76,77612.95,41.8,0.08323,6e-05,9.61361]
[1777156963851,37.76,77601.38,41.8,0.08247,6e-05,9.54611]
[1777156968886,37.76,77602.41,41.8,0.08254,6e-05,9.55161]
[1777156973921,37.76,77600.5,41.8,0.08241,6e-05,9.54031]
[1777156979624,37.76,77601.27,41.8,0.08246,6e-05,9.54448]
[1777156981227,37.75,77601.5,41.8,0.08247,6e-05,9.54552]
[1777156981244,37.75,77601.5,41.8,0.08247,6e-05,9.54552]
[1777156989028,37.75,77590.18,41.8,0.08174,6e-05,9.4808]
[1777156994062,37.75,77589.7,41.8,0.08171,6e-05,9.47829]
[1777156999469,37.76,77589.42,41.8,0.0817,6e-05,9.47681]
[1777157007154,37.76,77589.42,41.8,0.08171,6e-05,9.47766]
[1777157012190,37.76,77589.18,41.8,0.08167,6e-05,9.47267]
[1777157019238,37.76,77589.22,41.8,0.08168,6e-05,9.47371]
[1777157028301,37.76,77589.21,41.8,0.08169,6e-05,9.47471]
[1777157033336,37.76,77592.05,41.8,0.08188,6e-05,9.49145]
[1777157038371,37.76,77592.51,41.8,0.08191,6e-05,9.49464]
[1777157043406,37.76,77592.51,41.8,0.08192,6e-05,9.49523]
[1777157048441,37.77,77590.81,41.8,0.08182,6e-05,9.48619]
[1777157057503,37.77,77589.98,41.8,0.08178,6e-05,9.48279]
[1777157062539,37.77,77590.02,41.8,0.08179,6e-05,9.48394]
[1777157067573,37.77,77590.59,41.8,0.08184,6e-05,9.48792]
[1777157069223,37.77,77591.16,41.8,0.08188,6e-05,9.49132]
[1777157078655,37.78,77589.96,41.8,0.08179,6e-05,9.4818]
[1777157083690,37.78,77590.04,41.8,0.0818,6e-05,9.48302]
[1777157093760,37.78,77590.27,41.8,0.08183,6e-05,9.48581]
[1777157095338,37.78,77590.74,41.8,0.08186,6e-05,9.48863]
[1777157095421,37.78,77590.74,41.8,0.08186,6e-05,9.48863]
[1777157095774,37.78,77604.75,41.8,0.08276,6e-05,9.56833]
[1777157100809,37.78,77613.99,41.8,0.08335,6e-05,9.62097]
[1777157104837,37.78,77600.59,41.8,0.08248,6e-05,9.54406]
[1777157109872,37.78,77592.63,41.8,0.08198,6e-05,9.49884]
[1777157114907,37.78,77592.31,41.8,0.08196,6e-05,9.49752]
[1777157122727,37.78,77592.29,41.8,0.08196,6e-05,9.49751]
[1777157127998,37.78,77592.87,41.8,0.08201,6e-05,9.50202]
[1777157133034,37.78,77593.02,41.8,0.082,6e-05,9.4992]
[1777157138069,37.78,77594.9,41.8,0.08212,6e-05,9.51032]
[1777157143103,37.79,77595.9,41.8,0.08219,6e-05,9.51635]
[1777157150206,37.79,77594.91,41.8,0.08213,6e-05,9.51115]
[1777157155222,37.79,77594.98,41.8,0.08214,6e-05,9.51187]
[1777157155528,37.79,77594.98,41.8,0.08214,6e-05,9.51187]
[1777157155627,37.79,77594.93,41.8,0.08214,6e-05,9.51165]
[1777157162290,37.78,77595.03,41.8,0.08212,6e-05,9.50995]
[1777157170345,37.78,77594.46,41.8,0.08205,6e-05,9.50374]
[1777157175381,37.77,77593.78,41.8,0.08198,6e-05,9.49807]
[1777157181423,37.77,77593.96,41.8,0.08197,6e-05,9.49697]
[1777157188472,37.76,77593.82,41.8,0.08193,6e-05,9.49372]
[1777157194514,37.76,77593.96,41.8,0.08189,6e-05,9.48832]
[1777157200555,37.76,77593.87,41.8,0.08186,6e-05,9.48577]
[1777157205591,37.75,77593.99,41.8,0.08185,6e-05,9.48478]
[1777157210825,37.75,77593.99,41.8,0.08185,6e-05,9.48478]
[1777157219844,37.75,77594.39,41.8,0.08183,6e-05,9.48374]
[1777157226738,37.74,77594.55,41.8,0.0818,6e-05,9.48071]
[1777157232654,37.73,77594.48,41.8,0.08178,6e-05,9.479]
[1777157240838,37.73,77594.65,41.8,0.08175,6e-05,9.47673]
[1777157245985,37.73,77594.65,41.8,0.08174,6e-05,9.47577]
[1777157252750,37.72,77594.61,41.8,0.08173,6e-05,9.47458]
[1777157257924,37.72,77594.61,41.8,0.08166,6e-05,9.46733]
[1777157266064,37.71,77594.83,41.8,0.08164,6e-05,9.46585]
[1777157271100,37.71,77595.74,41.8,0.08168,6e-05,9.46952]
[1777157277141,37.71,77595.98,41.8,0.08168,6e-05,9.46912]
[1777157281089,37.71,77596.7,41.8,0.08172,6e-05,9.47295]
[1777157281727,37.7,77596.9,41.8,0.08173,6e-05,9.47323]
[1777157282177,37.7,77599.34,41.8,0.08188,6e-05,9.48687]
[1777157287212,37.7,77602.54,41.8,0.08209,6e-05,9.5058]
[1777157294260,37.71,77603.72,41.8,0.08218,6e-05,9.51344]
[1777157299296,37.71,77602.0,41.8,0.08207,6e-05,9.50427]
[1777157304331,37.71,77602.04,41.8,0.08208,6e-05,9.50526]
[1777157307026,37.71,77602.11,41.8,0.08209,6e-05,9.50581]
[1777157307103,37.71,77602.04,41.8,0.08209,6e-05,9.50573]
[1777157308260,37.71,77602.33,41.8,0.08211,6e-05,9.50739]
[1777157308757,37.71,77602.33,41.8,0.08211,6e-05,9.50739]
[1777157308858,37.71,77602.59,41.8,0.08212,6e-05,9.50831]
[1777157313847,37.71,77602.63,41.8,0.0821,6e-05,9.50489]
[1777157313907,37.71,77602.63,41.8,0.0821,6e-05,9.50522]
[1777157316147,37.71,77601.56,41.8,0.08203,6e-05,9.49911]
[1777157316234,37.71,77598.9,41.8,0.08185,6e-05,9.48341]
[1777157321704,37.71,77599.01,41.8,0.08187,6e-05,9.48483]
[1777157321805,37.71,77599.01,41.8,0.08188,6e-05,9.48521]
[1777157328498,37.71,77599.02,41.8,0.08186,6e-05,9.48375]
[1777157330797,37.71,77599.02,41.8,0.08186,6e-05,9.48375]
[1777157333785,37.71,77597.24,41.8,0.08173,6e-05,9.47254]
[1777157339580,37.7,77594.99,41.8,0.08157,6e-05,9.45803]
[1777157344614,37.7,77590.04,41.8,0.08124,6e-05,9.42867]
[1777157349649,37.7,77590.02,41.8,0.08123,6e-05,9.42754]
[1777157350883,37.7,77590.02,41.8,0.08123,6e-05,9.42754]
[1777157350885,37.7,77590.02,41.8,0.08123,6e-05,9.42754]
[1777157351538,37.7,77589.92,41.8,0.08122,6e-05,9.42657]
[1777157351664,37.7,77578.31,41.8,0.08048,6e-05,9.36058]
[1777157356699,37.69,77577.33,41.8,0.08038,6e-05,9.35141]
[1777157364213,37.69,77577.4,41.8,0.08037,6e-05,9.35111]
[1777157369243,37.68,77577.46,41.8,0.08031,6e-05,9.34524]
[1777157376839,37.66,77577.1,41.8,0.08017,6e-05,9.33176]
[1777157380608,37.66,77577.03,41.8,0.08016,6e-05,9.33072]
[1777157388925,37.65,77576.41,41.8,0.08004,6e-05,9.32036]
[1777157393960,37.64,77576.47,41.8,0.08001,6e-05,9.31772]
[1777157398994,37.64,77575.39,41.8,0.07991,6e-05,9.30868]
[1777157404029,37.63,77575.09,41.8,0.07986,6e-05,9.30414]
[1777157409065,37.62,77575.07,41.8,0.07983,6e-05,9.30123]
[1777157419134,37.61,77575.08,41.8,0.07976,6e-05,9.29578]
[1777157424169,37.61,77575.03,41.8,0.07973,6e-05,9.2928]
[1777157429205,37.6,77575.02,41.8,0.0797,6e-05,9.29008]
[1777157434240,37.6,77574.78,41.8,0.07962,6e-05,9.28201]
[1777157440283,37.59,77570.51,41.8,0.07932,6e-05,9.25497]
[1777157446327,37.59,77567.99,41.8,0.07914,6e-05,9.23806]
[1777157451362,37.58,77568.02,41.8,0.07911,6e-05,9.23612]
[1777157456812,37.58,77566.38,41.8,0.07899,6e-05,9.22519]
[1777157462439,37.57,77563.59,41.8,0.07879,6e-05,9.2068]
[1777157468310,37.57,77562.31,41.8,0.07869,6e-05,9.19811]
[1777157473517,37.57,77561.63,41.8,0.07862,6e-05,9.19176]
[1777157478552,37.56,77561.6,41.8,0.0786,6e-05,9.18981]
[1777157485601,37.56,77560.6,41.8,0.07851,6e-05,9.18168]
[1777157490221,37.56,77560.6,41.8,0.07851,6e-05,9.18168]
[1777157495559,37.55,77560.57,41.8,0.07844,6e-05,9.17467]
[1777157503729,37.54,77563.02,41.8,0.07856,6e-05,9.18499]
[1777157508763,37.54,77561.82,41.8,0.07846,6e-05,9.17645]
[1777157511841,37.54,77561.49,41.8,0.07843,6e-05,9.1739]
[1777157521855,37.53,77559.54,41.8,0.07827,6e-05,9.15928]
[1777157528904,37.53,77559.54,41.8,0.07825,6e-05,9.157]
[1777157536960,37.52,77559.46,41.8,0.07821,6e-05,9.15394]
[1777157548040,37.52,77558.54,41.8,0.07812,6e-05,9.14521]
[1777157557104,37.51,77558.51,41.8,0.07805,6e-05,9.13784]
[1777157568182,37.5,77558.54,41.8,0.07801,6e-05,9.13466]
[1777157573216,37.5,77558.54,41.8,0.07799,6e-05,9.13315]
[1777157579038,37.5,77558.54,41.8,0.07799,6e-05,9.13315]
[1777157586462,37.5,77558.62,41.8,0.07798,6e-05,9.1315]
[1777157593356,37.49,77558.75,41.8,0.07794,6e-05,9.1284]
[1777157601849,37.49,77558.75,41.8,0.07793,6e-05,9.12724]
[1777157613116,37.48,77558.79,41.8,0.07791,6e-05,9.12574]
[1777157623195,37.48,77558.79,41.8,0.07784,6e-05,9.11828]
[1777157629610,37.47,77560.54,41.8,0.07791,6e-05,9.12429]
[1777157634645,37.46,77561.27,41.8,0.07794,6e-05,9.12702]
[1777157640229,37.46,77561.38,41.8,0.07793,6e-05,9.12652]
[1777157648743,37.46,77561.67,41.8,0.07792,6e-05,9.1254]
[1777157658813,37.45,77561.67,41.8,0.07789,6e-05,9.12274]
[1777157663867,37.45,77561.67,41.8,0.07787,6e-05,9.12144]
[1777157668888,37.45,77561.67,41.8,0.07786,6e-05,9.12016]
[1777157676960,37.44,77561.59,41.8,0.0778,6e-05,9.11365]
[1777157684013,37.44,77559.42,41.8,0.07765,6e-05,9.09973]
[1777157689225,37.44,77552.59,41.8,0.07721,6e-05,9.06041]
[1777157691865,37.44,77565.73,41.8,0.07802,6e-05,9.13388]
[1777157701158,37.43,77571.32,41.8,0.07834,6e-05,9.16308]
[1777157702003,37.43,77570.94,41.8,0.07831,6e-05,9.15995]
[1777157702139,37.43,77575.29,41.8,0.07858,6e-05,9.18456]
[1777157703146,37.43,77587.9,41.8,0.07938,6e-05,9.25622]
[1777157709188,37.43,77583.79,41.8,0.07912,6e-05,9.23302]
[1777157711490,37.43,77583.9,41.8,0.07913,6e-05,9.23366]
[1777157711518,37.43,77584.48,41.8,0.07916,6e-05,9.237]
[1777157714810,37.43,77584.14,41.8,0.07914,6e-05,9.23465]
[1777157714912,37.43,77584.14,41.8,0.07913,6e-05,9.2338]
[1777157717653,37.43,77584.05,41.8,0.07912,6e-05,9.23337]
[1777157718358,37.43,77584.05,41.8,0.07912,6e-05,9.23295]
[1777157724293,37.42,77584.04,41.8,0.07909,6e-05,9.23038]
[1777157729328,37.42,77584.97,41.8,0.07912,6e-05,9.23359]
[1777157734362,37.41,77583.61,41.8,0.07898,6e-05,9.21974]
[1777157741411,37.41,77583.73,41.8,0.07896,6e-05,9.21773]
[1777157751481,37.4,77583.73,41.8,0.07892,6e-05,9.21404]
[1777157761551,37.39,77583.73,41.8,0.07888,6e-05,9.2104]
[1777157768601,37.39,77583.76,41.8,0.07885,6e-05,9.20803]
[1777157775674,37.39,77583.73,41.8,0.07884,6e-05,9.20677]
[1777157781691,37.38,77583.72,41.8,0.0788,6e-05,9.20313]
[1777157788741,37.37,77583.79,41.8,0.07877,6e-05,9.20103]
[1777157797804,37.37,77583.7,41.8,0.0787,6e-05,9.19329]
[1777157802839,37.36,77583.82,41.8,0.07869,6e-05,9.19231]
[1777157808880,37.36,77583.72,41.8,0.07866,6e-05,9.18977]
[1777157813915,37.36,77583.89,41.8,0.07865,6e-05,9.18912]
[1777157819958,37.35,77583.87,41.8,0.07863,6e-05,9.18709]
[1777157820751,37.35,77583.87,41.8,0.07863,6e-05,9.18709]
[1777157826000,37.35,77583.74,41.8,0.0786,6e-05,9.18448]
[1777157831039,37.35,77583.96,41.8,0.0786,6e-05,9.18417]
[1777157843123,37.34,77583.94,41.8,0.07855,6e-05,9.18032]
[1777157849166,37.34,77584.0,41.8,0.07854,6e-05,9.17886]
[1777157854307,37.33,77583.81,41.8,0.07848,6e-05,9.17281]
[1777157861278,37.33,77583.79,41.8,0.07846,6e-05,9.17069]
[1777157866614,37.33,77583.79,41.8,0.07844,6e-05,9.16873]
[1777157868422,37.33,77583.84,41.8,0.07844,6e-05,9.16874]
[1777157873678,37.32,77583.89,41.8,0.07842,6e-05,9.16735]
[1777157876536,37.32,77583.75,41.8,0.07841,6e-05,9.166]
[1777157880692,37.32,77583.8,41.8,0.0784,6e-05,9.16572]
[1777157889446,37.31,77583.66,41.8,0.07835,6e-05,9.1614]
[1777157894481,37.31,77581.94,41.8,0.07823,6e-05,9.15037]
[1777157899516,37.31,77584.29,41.8,0.07837,6e-05,9.16244]
[1777157904551,37.31,77584.13,41.8,0.07834,6e-05,9.16028]
[1777157909586,37.3,77583.99,41.8,0.07832,6e-05,9.15826]
[1777157914621,37.3,77583.78,41.8,0.07826,6e-05,9.15179]
[1777157919656,37.3,77584.01,41.8,0.07826,6e-05,9.15194]
[1777157925094,37.3,77584.13,41.8,0.07826,6e-05,9.1517]
[1777157930733,37.29,77583.73,41.8,0.07822,6e-05,9.14787]
[1777157936923,37.29,77583.55,41.8,0.0782,6e-05,9.14639]
[1777157942817,37.29,77579.1,41.8,0.0779,6e-05,9.11886]
[1777157948860,37.29,77578.52,41.8,0.07785,6e-05,9.11443]
[1777157953895,37.28,77578.85,41.8,0.07786,6e-05,9.11534]
[1777157959444,37.28,77578.63,41.8,0.07783,6e-05,9.11333]
[1777157964671,37.28,77578.49,41.8,0.07782,6e-05,9.11158]
[1777157970007,37.28,77577.2,41.8,0.07772,6e-05,9.10295]
[1777157976248,37.28,77577.05,41.8,0.07767,6e-05,9.09716]
[1777157981859,37.27,77578.99,41.8,0.07778,6e-05,9.10742]
[1777157991154,37.27,77578.87,41.8,0.07775,6e-05,9.10432]
[1777157996191,37.27,77574.16,41.8,0.07744,6e-05,9.07672]
[1777158001226,37.27,77580.59,41.8,0.07783,6e-05,9.11205]
[1777158006261,37.26,77582.5,41.8,0.07794,6e-05,9.12163]
[1777158010516,37.26,77582.87,41.8,0.07795,6e-05,9.12296]
[1777158020359,37.26,77582.25,41.8,0.07788,6e-05,9.11666]
[1777158027408,37.25,77582.8,41.8,0.0779,6e-05,9.11803]
[1777158032442,37.25,77583.65,41.8,0.07791,6e-05,9.11751]
[1777158037477,37.25,77584.11,41.8,0.07792,6e-05,9.11889]
[1777158042513,37.25,77578.66,41.8,0.07757,6e-05,9.0868]
[1777158047548,37.24,77577.01,41.8,0.07745,6e-05,9.07647]
[1777158053590,37.24,77577.22,41.8,0.07745,6e-05,9.07634]
[1777158059632,37.24,77577.13,41.8,0.07743,6e-05,9.07468]
[1777158064669,37.24,77572.7,41.8,0.07715,6e-05,9.04875]
[1777158069814,37.24,77571.08,41.8,0.07704,6e-05,9.03904]
[1777158073026,37.24,77568.65,41.8,0.07688,6e-05,9.02491]
[1777158078767,37.23,77566.48,41.8,0.07675,6e-05,9.01223]
[1777158083802,37.23,77563.86,41.8,0.07658,6e-05,8.9972]
[1777158088836,37.23,77563.45,41.8,0.07655,6e-05,8.99475]
[1777158093871,37.23,77567.99,41.8,0.0768,6e-05,9.01618]
[1777158101628,37.23,77568.78,41.8,0.07685,6e-05,9.02042]
[1777158106798,37.23,77568.83,41.8,0.07685,6e-05,9.0205]
[1777158113005,37.23,77568.92,41.8,0.07685,6e-05,9.0205]
[1777158120054,37.23,77569.12,41.8,0.07686,6e-05,9.02136]
[1777158128110,37.23,77569.39,41.8,0.07687,6e-05,9.02256]
[1777158133144,37.23,77569.45,41.8,0.07687,6e-05,9.02264]
[1777158138179,37.23,77569.17,41.8,0.07685,6e-05,9.02076]
[1777158142919,37.23,77569.0,41.8,0.07684,6e-05,9.01975]
[1777158148250,37.23,77569.23,41.8,0.07685,6e-05,9.02047]
[1777158153285,37.23,77570.64,41.8,0.0769,6e-05,9.02401]
[1777158159326,37.23,77570.48,41.8,0.07689,6e-05,9.02266]
[1777158164361,37.23,77568.95,41.8,0.07679,6e-05,9.01369]
[1777158169972,37.23,77566.55,41.8,0.07664,6e-05,8.99998]
[1777158174103,37.23,77565.85,41.8,0.07659,6e-05,8.99595]
[1777158174709,37.23,77566.08,41.8,0.07661,6e-05,8.99724]
[1777158179715,37.22,77566.24,41.8,0.07662,6e-05,8.99807]
[1777158183377,37.22,77565.25,41.8,0.07656,6e-05,8.99244]
[1777158186732,37.22,77563.92,41.8,0.07647,6e-05,8.98494]
[1777158192710,37.22,77561.14,41.8,0.0763,6e-05,8.9694]
[1777158195166,37.23,77561.14,41.8,0.0763,6e-05,8.96947]
[1777158195824,37.23,77561.14,41.8,0.0763,6e-05,8.96947]
[1777158199246,37.22,77561.14,41.8,0.0763,6e-05,8.96909]
[1777158199607,37.22,77561.07,41.8,0.0763,6e-05,8.9688]
[1777158209679,37.22,77561.08,41.8,0.07625,6e-05,8.96441]
[1777158211311,37.21,77560.79,41.8,0.07622,6e-05,8.96234]
[1777158212421,37.21,77559.34,41.8,0.0761,6e-05,8.94969]
[1777158218741,37.21,77557.99,41.8,0.07598,6e-05,8.93876]
[1777158228309,37.2,77558.16,41.8,0.07598,6e-05,8.93849]
[1777158241905,37.19,77558.16,41.8,0.07589,6e-05,8.93036]
[1777158245334,37.19,77558.27,41.8,0.07589,6e-05,8.93057]
[1777158250968,37.18,77557.81,41.8,0.07582,6e-05,8.92475]
[1777158256005,37.18,77552.31,41.8,0.07547,6e-05,8.89203]
[1777158258116,37.18,77552.31,41.8,0.07547,6e-05,8.89203]
[1777158260945,37.17,77561.6,41.8,0.07602,6e-05,8.94273]
[1777158261039,37.17,77561.54,41.8,0.07601,6e-05,8.94196]
[1777158266077,37.17,77562.37,41.8,0.07606,6e-05,8.94685]
[1777158271112,37.17,77566.65,41.8,0.0763,6e-05,8.96708]
[1777158276147,37.17,77575.99,41.8,0.07688,6e-05,9.01973]
[1777158278855,37.17,77576.73,41.8,0.07692,6e-05,9.02376]
[1777158279168,37.17,77582.55,41.8,0.07728,6e-05,9.05661]
[1777158279810,37.17,77582.55,41.8,0.07728,6e-05,9.05661]
[1777158280175,37.17,77593.28,41.8,0.07795,6e-05,9.11688]
[1777158285426,37.17,77593.93,41.8,0.07798,6e-05,9.11975]
[1777158286627,37.17,77594.17,41.8,0.07799,6e-05,9.1207]
[1777158292190,37.17,77594.53,41.8,0.078,6e-05,9.12214]
[1777158297298,37.17,77594.38,41.8,0.07798,6e-05,9.11967]
[1777158302333,37.16,77594.07,41.8,0.07794,6e-05,9.11684]
[1777158307367,37.16,77592.94,41.8,0.07786,6e-05,9.10928]
[1777158316432,37.16,77592.79,41.8,0.07783,6e-05,9.10642]
[1777158321713,37.16,77592.54,41.8,0.07781,6e-05,9.10477]
[1777158327508,37.15,77592.87,41.8,0.0778,6e-05,9.10431]
[1777158332570,37.15,77592.96,41.8,0.07777,6e-05,9.09978]
[1777158340599,37.15,77592.8,41.8,0.07773,6e-05,9.09674]
[1777158347648,37.14,77593.18,41.8,0.07774,6e-05,9.09724]
[1777158352685,37.14,77590.69,41.8,0.07757,6e-05,9.08194]
[1777158358045,37.14,77590.89,41.8,0.07757,6e-05,9.08221]
[1777158363950,37.14,77590.73,41.8,0.07755,6e-05,9.08042]
[1777158369806,37.13,77590.64,41.8,0.07753,6e-05,9.07793]
[1777158378869,37.13,77589.42,41.8,0.07743,6e-05,9.06908]
[1777158383904,37.13,77589.3,41.8,0.07741,6e-05,9.06712]
[1777158388940,37.13,77589.69,41.8,0.07742,6e-05,9.06825]
[1777158393975,37.12,77589.8,41.8,0.07738,6e-05,9.06374]
[1777158399010,37.12,77590.2,41.8,0.0774,6e-05,9.06496]
[1777158404349,37.12,77596.17,41.8,0.07776,6e-05,9.09779]
[1777158410087,37.12,77600.62,41.8,0.07802,6e-05,9.1215]
[1777158415122,37.11,77602.25,41.8,0.0781,6e-05,9.12938]
[1777158415360,37.11,77602.25,41.8,0.0781,6e-05,9.12938]
[1777158421164,37.11,77601.87,41.8,0.07806,6e-05,9.12561]
[1777158426198,37.11,77603.75,41.8,0.07817,6e-05,9.13506]
[1777158431233,37.1,77603.93,41.8,0.07816,6e-05,9.13479]
[1777158436269,37.1,77603.96,41.8,0.07815,6e-05,9.13372]
[1777158441304,37.1,77605.26,41.8,0.07822,6e-05,9.1399]
[1777158445867,37.1,77605.12,41.8,0.0782,6e-05,9.13814]
[1777158450865,37.1,77606.07,41.8,0.07825,6e-05,9.14239]
[1777158458423,37.09,77605.98,41.8,0.07819,6e-05,9.13598]
[1777158463459,37.09,77606.08,41.8,0.07818,6e-05,9.13548]
[1777158468494,37.09,77606.03,41.8,0.07817,6e-05,9.13416]
[1777158477556,37.08,77606.09,41.8,0.07815,6e-05,9.13271]
[1777158483599,37.08,77606.29,41.8,0.07815,6e-05,9.1327]
[1777158486816,37.08,77606.3,41.8,0.07815,6e-05,9.13256]
[1777158493669,37.08,77607.05,41.8,0.07818,6e-05,9.13511]
[1777158498704,37.08,77606.56,41.8,0.07814,6e-05,9.13139]
[1777158503739,37.07,77607.47,41.8,0.07818,6e-05,9.13568]
[1777158507389,37.07,77607.48,41.8,0.07818,6e-05,9.13555]
[1777158512802,37.07,77615.98,41.8,0.07867,6e-05,9.17835]
[1777158517837,37.07,77616.18,41.8,0.07867,6e-05,9.17833]
[1777158522871,37.07,77616.05,41.8,0.07865,6e-05,9.17648]
[1777158527907,37.06,77621.22,41.8,0.07896,6e-05,9.20495]
[1777158532941,37.06,77626.21,41.8,0.07927,6e-05,9.23217]
[1777158538912,37.06,77627.71,41.8,0.07935,6e-05,9.23957]
[1777158541305,37.06,77628.31,41.8,0.07938,6e-05,9.24208]
[1777158547039,37.05,77630.65,41.8,0.0795,6e-05,9.25322]
[1777158552075,37.05,77632.66,41.8,0.07961,6e-05,9.26302]
[1777158557110,37.05,77632.72,41.8,0.07959,6e-05,9.26118]
[1777158562145,37.04,77632.37,41.8,0.07954,6e-05,9.25732]
[1777158567179,37.04,77619.25,41.8,0.07869,6e-05,9.18025]
[1777158572214,37.04,77620.0,41.8,0.07869,6e-05,9.17913]
[1777158577250,37.03,77619.66,41.8,0.07865,6e-05,9.1758]
[1777158582285,37.03,77619.1,41.8,0.0786,6e-05,9.17118]
[1777158588108,37.03,77618.92,41.8,0.07858,6e-05,9.16901]
[1777158593362,37.02,77605.86,41.8,0.07773,6e-05,9.09295]
[1777158598396,37.02,77605.4,41.8,0.0777,6e-05,9.08945]
[1777158603431,37.02,77605.0,41.8,0.07766,6e-05,9.08634]
[1777158608478,37.02,77612.58,41.8,0.07813,6e-05,9.12878]
[1777158613815,37.02,77614.32,41.8,0.07823,6e-05,9.13747]
[1777158619999,37.01,77614.62,41.8,0.07823,6e-05,9.13785]
[1777158625196,37.01,77611.63,41.8,0.07803,6e-05,9.11986]
[1777158631630,37.01,77611.41,41.8,0.07797,6e-05,9.11281]
[1777158636665,37.01,77611.35,41.8,0.07795,6e-05,9.11139]
[1777158640396,37.01,77611.32,41.8,0.07794,6e-05,9.1108]
[1777158645959,37.0,77611.15,41.8,0.07792,6e-05,9.1086]
[1777158651787,37.0,77607.77,41.8,0.07769,6e-05,9.08807]
[1777158664878,37.0,77606.28,41.8,0.07758,6e-05,9.07774]
[1777158672628,37.0,77606.28,41.8,0.07758,6e-05,9.07774]
[1777158678654,37.0,77606.04,41.8,0.07755,6e-05,9.07519]
[1777158684013,36.99,77606.04,41.8,0.07754,6e-05,9.07444]
[1777158690168,36.99,77606.16,41.8,0.07755,6e-05,9.07493]
[1777158696097,36.99,77606.16,41.8,0.0775,6e-05,9.06978]
[1777158703300,36.99,77606.19,41.8,0.0775,6e-05,9.06972]
[1777158710333,36.99,77606.19,41.8,0.07749,6e-05,9.06856]
[1777158716237,36.99,77606.83,41.8,0.07752,6e-05,9.07122]
[1777158721272,36.99,77610.98,41.8,0.07777,6e-05,9.09407]
[1777158726307,36.98,77613.95,41.8,0.07795,6e-05,9.11014]
[1777158731342,36.98,77613.68,41.8,0.07792,6e-05,9.1077]
[1777158736377,36.98,77613.23,41.8,0.07788,6e-05,9.10429]
[1777158741412,36.98,77613.59,41.8,0.0779,6e-05,9.10553]
[1777158747150,36.98,77613.47,41.8,0.07788,6e-05,9.1042]
[1777158752488,36.97,77613.97,41.8,0.07787,6e-05,9.10192]
[1777158757524,36.97,77614.26,41.8,0.07788,6e-05,9.10295]
[1777158762558,36.97,77614.66,41.8,0.0779,6e-05,9.10468]
[1777158769608,36.97,77614.84,41.8,0.0779,6e-05,9.10495]
[1777158774642,36.97,77616.06,41.8,0.07797,6e-05,9.11135]
[1777158780686,36.97,77615.88,41.8,0.07795,6e-05,9.10959]
[1777158785721,36.97,77616.37,41.8,0.07798,6e-05,9.11178]
[1777158790756,36.97,77616.2,41.8,0.07796,6e-05,9.11017]
[1777158795791,36.96,77612.51,41.8,0.07772,6e-05,9.08848]
[1777158801833,36.96,77611.94,41.8,0.07768,6e-05,9.08468]
[1777158806868,36.96,77612.01,41.8,0.07768,6e-05,9.08468]
[1777158816938,36.96,77612.01,41.8,0.07764,6e-05,9.07988]
[1777158821973,36.96,77612.01,41.8,0.07764,6e-05,9.07962]
[1777158827008,36.96,77611.78,41.8,0.07762,6e-05,9.07808]
[1777158834880,36.96,77611.04,41.8,0.07757,6e-05,9.07382]
[1777158847148,36.96,77610.72,41.8,0.07755,6e-05,9.07141]
[1777158853031,36.96,77610.72,41.8,0.07755,6e-05,9.07141]
[1777158864267,36.96,77610.74,41.8,0.07754,6e-05,9.07113]
[1777158869302,36.96,77610.71,41.8,0.07754,6e-05,9.07085]
[1777158877594,36.96,77610.74,41.8,0.07751,6e-05,9.06688]
[1777158883400,36.96,77611.51,41.8,0.07756,6e-05,9.07112]
[1777158888435,36.96,77611.84,41.8,0.07758,6e-05,9.0729]
[1777158895485,36.96,77611.79,41.8,0.07757,6e-05,9.07249]
[1777158903542,36.96,77611.81,41.8,0.07757,6e-05,9.07249]
[1777158908577,36.96,77611.91,41.8,0.07758,6e-05,9.07299]
[1777158915626,36.96,77611.84,41.8,0.07757,6e-05,9.07249]
[1777158922676,36.96,77612.06,41.8,0.07758,6e-05,9.07365]
[1777158936773,36.96,77612.08,41.8,0.07755,6e-05,9.06951]
[1777158941809,36.96,77604.1,41.8,0.07705,6e-05,9.02403]
[1777158948857,36.96,77602.34,41.8,0.07695,6e-05,9.01438]
[1777158953893,36.96,77600.5,41.8,0.07683,6e-05,9.00403]
[1777158959938,36.96,77599.49,41.8,0.07677,6e-05,8.99838]
[1777158964973,36.96,77599.38,41.8,0.07676,6e-05,8.99773]
[1777158970009,36.96,77609.04,41.8,0.07737,6e-05,9.05258]
[1777158977057,36.96,77609.56,41.8,0.07739,6e-05,9.05482]
[1777158986119,36.95,77609.63,41.8,0.07739,6e-05,9.05448]
[1777158991156,36.95,77600.8,41.8,0.0768,6e-05,9.0]
[1777158996292,36.95,77600.38,41.8,0.07678,6e-05,8.99767]
[1777159002255,36.95,77595.19,41.8,0.07645,6e-05,8.96843]
[1777159007292,36.95,77594.91,41.8,0.07644,6e-05,8.96706]
[1777159012575,36.96,77596.13,41.8,0.07652,6e-05,8.97439]
[1777159018344,36.96,77597.17,41.8,0.07659,6e-05,8.98055]
[1777159022572,36.96,77597.17,41.8,0.07659,6e-05,8.98055]
[1777159023459,36.96,77597.17,41.8,0.07659,6e-05,8.98072]
[1777159023923,36.96,77597.17,41.8,0.07659,6e-05,8.98072]
[1777159034327,36.96,77598.35,41.8,0.07666,6e-05,8.98752]
[1777159047552,36.96,77598.35,41.8,0.07666,6e-05,8.98759]
[1777159052620,36.96,77598.35,41.8,0.07663,6e-05,8.98346]
[1777159061651,36.96,77597.8,41.8,0.0766,6e-05,8.98026]
[1777159066687,36.96,77595.97,41.8,0.07648,6e-05,8.96988]
[1777159069946,36.96,77593.1,41.8,0.07631,6e-05,8.95363]
[1777159069947,36.96,77593.1,41.8,0.07631,6e-05,8.95363]
[1777159070598,36.96,77589.35,41.8,0.07607,6e-05,8.93242]
[1777159071534,36.96,77589.5,41.8,0.07608,6e-05,8.93333]
[1777159074020,36.96,77589.02,41.8,0.07605,6e-05,8.93075]
[1777159079068,36.96,77587.81,41.8,0.07599,6e-05,8.9244]
[1777159084813,36.96,77588.86,41.8,0.07606,6e-05,8.93084]
[1777159093247,36.96,77588.79,41.8,0.07605,6e-05,8.93053]
[1777159095067,36.96,77588.29,41.8,0.07603,6e-05,8.92846]
[1777159100916,36.96,77587.88,41.8,0.07601,6e-05,8.92658]
[1777159108689,36.96,77587.18,41.8,0.07597,6e-05,8.92332]
[1777159114024,36.96,77586.85,41.8,0.07593,6e-05,8.91796]
[1777159119059,36.97,77586.47,41.8,0.07591,6e-05,8.91629]
[1777159124839,36.97,77586.51,41.8,0.07592,6e-05,8.917]
[1777159131142,36.97,77587.26,41.8,0.07597,6e-05,8.92188]
[1777159136155,36.97,77587.37,41.8,0.07598,6e-05,8.92275]
[1777159142228,36.97,77587.33,41.8,0.07599,6e-05,8.9232]
[1777159148274,36.97,77586.87,41.8,0.07596,6e-05,8.9211]
[1777159159351,36.97,77586.9,41.8,0.07598,6e-05,8.9222]
[1777159163535,36.97,77595.81,41.8,0.07653,6e-05,8.9729]
[1777159170238,36.97,77605.62,41.8,0.07714,6e-05,9.02836]
[1777159176059,36.97,77605.71,41.8,0.07711,6e-05,9.02448]
[1777159181668,36.97,77614.53,41.8,0.07766,6e-05,9.07432]
[1777159187547,36.97,77613.78,41.8,0.07761,6e-05,9.06939]
[1777159192583,36.97,77614.08,41.8,0.07762,6e-05,9.0707]
[1777159197618,36.97,77614.65,41.8,0.07765,6e-05,9.07356]
[1777159199996,36.97,77614.76,41.8,0.07766,6e-05,9.0741]
[1777159205680,36.97,77616.64,41.8,0.07777,6e-05,9.08404]
[1777159211262,36.97,77613.72,41.8,0.07758,6e-05,9.06699]
[1777159216757,36.96,77607.57,41.8,0.07719,6e-05,9.03128]
[1777159221791,36.96,77606.46,41.8,0.07712,6e-05,9.02477]
[1777159229848,36.96,77605.91,41.8,0.07708,6e-05,9.02131]
[1777159239917,36.96,77604.93,41.8,0.07698,6e-05,9.01126]
[1777159244953,36.96,77604.69,41.8,0.07696,6e-05,9.00971]
[1777159252002,36.96,77604.02,41.8,0.07692,6e-05,9.00564]
[1777159263079,36.96,77604.09,41.8,0.07692,6e-05,9.00555]
[1777159268333,36.96,77604.09,41.8,0.07692,6e-05,9.00555]
[1777159275354,36.96,77604.09,41.8,0.07691,6e-05,9.00504]
[1777159282445,36.96,77604.09,41.8,0.07691,6e-05,9.00487]
[1777159290183,36.96,77604.09,41.8,0.07691,6e-05,9.00438]
[1777159302352,36.96,77603.88,41.8,0.07685,6e-05,8.99798]
[1777159315442,36.95,77603.74,41.8,0.07683,6e-05,8.99638]
[1777159320790,36.95,77603.74,41.8,0.07683,6e-05,8.99638]
[1777159327529,36.95,77603.74,41.8,0.07682,6e-05,8.99562]
[1777159334578,36.95,77603.77,41.8,0.07682,6e-05,8.99534]
[1777159339614,36.95,77603.73,41.8,0.07681,6e-05,8.99479]
[1777159350555,36.95,77603.77,41.8,0.07681,6e-05,8.99476]
[1777159358747,36.95,77596.64,41.8,0.07633,6e-05,8.94968]
[1777159367362,36.95,77596.64,41.8,0.07633,6e-05,8.94968]
[1777159378887,36.95,77596.64,41.8,0.07633,6e-05,8.95007]
[1777159383931,36.95,77596.71,41.8,0.07634,6e-05,8.95061]
[1777159397024,36.95,77596.93,41.8,0.07636,6e-05,8.95254]
[1777159406857,36.95,77596.93,41.8,0.07636,6e-05,8.95254]
[1777159417173,36.96,77596.93,41.8,0.07636,6e-05,8.9507]
[1777159423177,36.96,77597.32,41.8,0.07638,6e-05,8.95317]
[1777159427863,36.96,77597.32,41.8,0.07639,6e-05,8.95405]
[1777159432153,36.96,77594.55,41.8,0.07623,6e-05,8.93904]
[1777159436989,36.96,77595.12,41.8,0.07627,6e-05,8.94278]
[1777159438215,36.96,77593.86,41.8,0.0762,6e-05,8.93615]
[1777159443357,36.96,77593.19,41.8,0.07617,6e-05,8.93348]
[1777159445186,36.96,77593.19,41.8,0.07617,6e-05,8.93348]
[1777159448249,36.97,77591.51,41.8,0.07607,6e-05,8.92474]
[1777159455441,36.97,77591.65,41.8,0.0761,6e-05,8.92711]
[1777159460476,36.97,77589.99,41.8,0.07601,6e-05,8.91867]
[1777159465511,36.97,77590.0,41.8,0.07602,6e-05,8.91966]
[1777159470546,36.97,77590.21,41.8,0.07604,6e-05,8.92172]
[1777159477595,36.98,77592.08,41.8,0.07614,6e-05,8.92937]
[1777159482227,36.98,77607.38,41.8,0.0771,6e-05,9.01662]
[1777159484644,36.98,77620.5,41.8,0.07792,6e-05,9.0913]
[1777159490687,36.98,77623.68,41.8,0.07812,6e-05,9.10879]
[1777159494878,36.98,77623.65,41.8,0.07811,6e-05,9.10832]
[1777159500537,36.97,77623.41,41.8,0.07809,6e-05,9.10642]
[1777159505534,36.97,77607.52,41.8,0.07709,6e-05,9.01589]
[1777159510829,36.97,77606.64,41.8,0.07704,6e-05,9.01119]
[1777159515864,36.98,77605.49,41.8,0.07697,6e-05,9.00495]
[1777159520898,36.98,77605.03,41.8,0.07694,6e-05,9.00263]
[1777159526204,36.98,77605.14,41.8,0.07695,6e-05,9.00348]
[1777159532982,36.98,77604.21,41.8,0.07687,6e-05,8.99458]
[1777159538083,36.98,77604.65,41.8,0.0769,6e-05,8.99733]
[1777159544061,36.98,77604.31,41.8,0.07688,6e-05,8.99582]
[1777159549096,36.98,77603.57,41.8,0.07684,6e-05,8.99194]
[1777159555140,36.98,77604.31,41.8,0.07689,6e-05,8.9965]
[1777159562189,36.98,77604.29,41.8,0.07689,6e-05,8.99684]
[1777159567223,36.98,77604.72,41.8,0.07692,6e-05,8.99955]
[1777159572259,36.98,77603.8,41.8,0.07687,6e-05,8.99454]
[1777159577294,36.98,77601.24,41.8,0.07671,6e-05,8.98019]
[1777159582329,36.98,77600.63,41.8,0.07668,6e-05,8.97692]
[1777159591392,36.98,77600.59,41.8,0.07665,6e-05,8.97293]
[1777159596426,36.98,77600.75,41.8,0.07666,6e-05,8.974]
[1777159601462,36.98,77600.55,41.8,0.07665,6e-05,8.97301]
[1777159606497,36.98,77600.58,41.8,0.07665,6e-05,8.9733]
[1777159611532,36.98,77600.7,41.8,0.07666,6e-05,8.97406]
[1777159616567,36.98,77603.12,41.8,0.07681,6e-05,8.98776]
[1777159621602,36.98,77603.13,41.8,0.07681,6e-05,8.98772]
[1777159630667,36.98,77602.92,41.8,0.07679,6e-05,8.98633]
[1777159637716,36.98,77602.95,41.8,0.07679,6e-05,8.98628]
[1777159644765,36.98,77602.22,41.8,0.07674,6e-05,8.98192]
[1777159650808,36.98,77602.06,41.8,0.07673,6e-05,8.98079]
[1777159653221,36.98,77602.06,41.8,0.07673,6e-05,8.98079]
[1777159659886,36.98,77601.72,41.8,0.07668,6e-05,8.97444]
[1777159667942,36.98,77601.73,41.8,0.07667,6e-05,8.9742]
[1777159672977,36.98,77601.69,41.8,0.07667,6e-05,8.97378]
[1777159679018,36.98,77601.64,41.8,0.07666,6e-05,8.97326]
[1777159685070,36.98,77601.54,41.8,0.07665,6e-05,8.97244]
[1777159691112,36.98,77601.69,41.8,0.07666,6e-05,8.97305]
[1777159700175,36.98,77601.52,41.8,0.07665,6e-05,8.9717]
[1777159705210,36.98,77600.87,41.8,0.0766,6e-05,8.96781]
[1777159710245,36.98,77602.15,41.8,0.07668,6e-05,8.97488]
[1777159715280,36.98,77602.87,41.8,0.07669,6e-05,8.97463]
[1777159722329,36.98,77603.18,41.8,0.07671,6e-05,8.97608]
[1777159728371,36.98,77603.42,41.8,0.07672,6e-05,8.97718]
[1777159733406,36.98,77604.71,41.8,0.0768,6e-05,8.9843]
[1777159740455,36.98,77605.57,41.8,0.07685,6e-05,8.98887]
[1777159745716,36.97,77605.71,41.8,0.07686,6e-05,8.98959]
[1777159751553,36.97,77605.89,41.8,0.07686,6e-05,8.99038]
[1777159758581,36.97,77608.2,41.8,0.07701,6e-05,9.00327]
[1777159763615,36.97,77608.73,41.8,0.07704,6e-05,9.00607]
[1777159768651,36.97,77609.53,41.8,0.07708,6e-05,9.01039]
[1777159773685,36.97,77611.38,41.8,0.07717,6e-05,9.01656]
[1777159778720,36.97,77611.46,41.8,0.07717,6e-05,9.01673]
[1777159783758,36.97,77612.5,41.8,0.07723,6e-05,9.02238]
[1777159789764,36.97,77612.73,41.8,0.07724,6e-05,9.02345]
[1777159795186,36.97,77612.53,41.8,0.07723,6e-05,9.02208]
[1777159800536,36.97,77612.53,41.8,0.07723,6e-05,9.02191]
[1777159806931,36.97,77612.82,41.8,0.07724,6e-05,9.02293]
[1777159811966,36.97,77613.93,41.8,0.0773,6e-05,9.02901]
[1777159817001,36.97,77613.61,41.8,0.07728,6e-05,9.02693]
[1777159822036,36.97,77613.65,41.8,0.07728,6e-05,9.02693]
[1777159828078,36.97,77613.41,41.8,0.07726,6e-05,9.02531]
[1777159834119,36.97,77613.4,41.8,0.07723,6e-05,9.02093]
[1777159839155,36.97,77613.68,41.8,0.07724,6e-05,9.02236]
[1777159844200,36.97,77613.68,41.8,0.07724,6e-05,9.0222]
[1777159850870,36.97,77614.24,41.8,0.07728,6e-05,9.02528]
[1777159857294,36.97,77614.24,41.8,0.07727,6e-05,9.02493]
[1777159862330,36.96,77620.15,41.8,0.07764,6e-05,9.05841]
[1777159867365,36.96,77620.08,41.8,0.07763,6e-05,9.05765]
[1777159872400,36.96,77620.05,41.8,0.07763,6e-05,9.05716]
[1777159877820,36.96,77620.05,41.8,0.07763,6e-05,9.05688]
[1777159885491,36.96,77618.84,41.8,0.07755,6e-05,9.04966]
[1777159890653,36.96,77618.83,41.8,0.07754,6e-05,9.04955]
[1777159896569,36.96,77618.81,41.8,0.07751,6e-05,9.04528]
[1777159904925,36.96,77618.89,41.8,0.07752,6e-05,9.04571]
[1777159911674,36.96,77619.61,41.8,0.07756,6e-05,9.04975]
[1777159916709,36.96,77620.04,41.8,0.07759,6e-05,9.05212]
[1777159922971,36.96,77620.08,41.8,0.07759,6e-05,9.05227]
[1777159928793,36.96,77621.23,41.8,0.07766,6e-05,9.05869]
[1777159933828,36.96,77622.42,41.8,0.07773,6e-05,9.06536]
[1777159938863,36.96,77622.85,41.8,0.07776,6e-05,9.06768]
[1777159943898,36.96,77623.7,41.8,0.07781,6e-05,9.07233]
[1777159948933,36.96,77622.45,41.8,0.07773,6e-05,9.06495]
[1777159954974,36.96,77622.12,41.8,0.07767,6e-05,9.05873]
[1777159960643,36.96,77622.12,41.8,0.07767,6e-05,9.05866]
[1777159970080,36.96,77621.89,41.8,0.07765,6e-05,9.05692]
[1777159975115,36.96,77621.82,41.8,0.07765,6e-05,9.05627]
[1777159982165,36.96,77621.24,41.8,0.0776,6e-05,9.05254]
[1777159987202,36.96,77621.7,41.8,0.07763,6e-05,9.05483]
[1777159992288,36.96,77621.62,41.8,0.07762,6e-05,9.05399]
[1777159998733,36.96,77621.62,41.8,0.07762,6e-05,9.05384]
[1777160009356,36.95,77622.14,41.8,0.07764,6e-05,9.0555]
[1777160018420,36.95,77622.14,41.8,0.0776,6e-05,9.05049]
[1777160024460,36.95,77622.11,41.8,0.07759,6e-05,9.05022]
[1777160032519,36.95,77622.18,41.8,0.07758,6e-05,9.0493]
[1777160037626,36.95,77622.22,41.8,0.07758,6e-05,9.04932]
[1777160043596,36.95,77621.52,41.8,0.07753,6e-05,9.04441]
[1777160048990,36.94,77621.52,41.8,0.07752,6e-05,9.04392]
[1777160056720,36.94,77621.25,41.8,0.07749,6e-05,9.04146]
[1777160061755,36.94,77620.66,41.8,0.07745,6e-05,9.03761]
[1777160066791,36.94,77607.88,41.8,0.07664,6e-05,8.96445]
[1777160071825,36.94,77605.53,41.8,0.07647,6e-05,8.94719]
[1777160076861,36.94,77605.06,41.8,0.07644,6e-05,8.94475]
[1777160082903,36.94,77604.69,41.8,0.07642,6e-05,8.94294]
[1777160087938,36.94,77602.95,41.8,0.07632,6e-05,8.93333]
[1777160092973,36.94,77602.6,41.8,0.0763,6e-05,8.93166]
[1777160094653,36.94,77602.57,41.8,0.0763,6e-05,8.93156]
[1777160094989,36.94,77620.49,41.8,0.07742,6e-05,9.0335]
[1777160095121,36.94,77620.49,41.8,0.07742,6e-05,9.0335]
[1777160095993,36.94,77620.49,41.8,0.07742,6e-05,9.0335]
[1777160095996,36.94,77639.41,41.8,0.07862,6e-05,9.14201]
[1777160096416,36.94,77639.41,41.8,0.07862,6e-05,9.14201]
[1777160096546,36.94,77639.41,41.8,0.07862,6e-05,9.14201]
[1777160101109,36.95,77638.35,41.8,0.07857,6e-05,9.13674]
[1777160102651,36.95,77636.97,41.8,0.07848,6e-05,9.12901]
[1777160104947,36.95,77636.47,41.8,0.07845,6e-05,9.12653]
[1777160105910,36.95,77636.33,41.8,0.07845,6e-05,9.12592]
[1777160107162,36.95,77636.34,41.8,0.07845,6e-05,9.12637]
[1777160108081,36.95,77636.48,41.8,0.07847,6e-05,9.12781]
[1777160113116,36.96,77636.42,41.8,0.0785,6e-05,9.13064]
[1777160114928,36.96,77636.42,41.8,0.0785,6e-05,9.13064]
[1777160115029,36.96,77636.49,41.8,0.07852,6e-05,9.13229]
[1777160115466,36.96,77636.49,41.8,0.07852,6e-05,9.13229]
[1777160115832,36.96,77636.49,41.8,0.07852,6e-05,9.13229]
[1777160116084,36.96,77636.49,41.8,0.07852,6e-05,9.13229]
[1777160117792,36.96,77636.5,41.8,0.07852,6e-05,9.13253]
[1777160119445,36.96,77636.62,41.8,0.07853,6e-05,9.13355]
[1777160122167,36.96,77636.72,41.8,0.07854,6e-05,9.13461]
[1777160125254,36.96,77638.81,41.8,0.07868,6e-05,9.14703]
[1777160126214,36.96,77638.89,41.8,0.07869,6e-05,9.14763]
[1777160127256,36.96,77638.92,41.8,0.07869,6e-05,9.14793]
[1777160128118,36.96,77638.92,41.8,0.07869,6e-05,9.14793]
[1777160132624,36.96,77638.9,41.8,0.07867,6e-05,9.14433]
[1777160138966,36.96,77638.7,41.8,0.07866,6e-05,9.14382]
[1777160139721,36.97,77638.7,41.8,0.07866,6e-05,9.14419]
[1777160139822,36.97,77638.7,41.8,0.07867,6e-05,9.14431]
[1777160145340,36.96,77638.69,41.8,0.07866,6e-05,9.14383]
[1777160150375,36.96,77638.73,41.8,0.07866,6e-05,9.14368]
[1777160156488,36.96,77638.43,41.8,0.07864,6e-05,9.14171]
[1777160156506,36.96,77638.43,41.8,0.07864,6e-05,9.14171]
[1777160158110,36.96,77638.43,41.8,0.07864,6e-05,9.14161]
[1777160158131,36.96,77638.43,41.8,0.07863,6e-05,9.14151]
[1777160159807,36.96,77638.43,41.8,0.07863,6e-05,9.14151]
[1777160159909,36.96,77638.43,41.8,0.07864,6e-05,9.14233]
[1777160170914,36.96,77637.83,41.8,0.0786,6e-05,9.13881]
[1777160181591,36.96,77637.38,41.8,0.07857,6e-05,9.1359]
[1777160186627,36.96,77637.44,41.8,0.07858,6e-05,9.13625]
[1777160191106,36.96,77637.89,41.8,0.07861,6e-05,9.13884]
[1777160196629,36.96,77638.17,41.8,0.07859,6e-05,9.13636]
[1777160204663,36.96,77637.99,41.8,0.07858,6e-05,9.13533]
[1777160208535,36.96,77637.94,41.8,0.07858,6e-05,9.13507]
[1777160213822,36.96,77638.57,41.8,0.07862,6e-05,9.13873]
[1777160218857,36.96,77639.03,41.8,0.07865,6e-05,9.1414]
[1777160223892,36.96,77640.04,41.8,0.07871,6e-05,9.14722]
[1777160228927,36.96,77640.11,41.8,0.07872,6e-05,9.14753]
[1777160233962,36.96,77640.06,41.8,0.07871,6e-05,9.1471]
[1777160240231,36.96,77640.06,41.8,0.07871,6e-05,9.14707]
[1777160248061,36.96,77639.65,41.8,0.07868,6e-05,9.14427]
[1777160253096,36.96,77639.51,41.8,0.07864,6e-05,9.13919]
[1777160253256,36.96,77639.51,41.8,0.07864,6e-05,9.13919]
[1777160254103,36.96,77639.54,41.8,0.07864,6e-05,9.13954]
[1777160255312,36.96,77639.55,41.8,0.07864,6e-05,9.13977]
[1777160256117,36.96,77639.7,41.8,0.07865,6e-05,9.1406]
[1777160261152,36.96,77639.55,41.8,0.07864,6e-05,9.13958]
[1777160265632,36.96,77639.63,41.8,0.07865,6e-05,9.13998]
[1777160265734,36.96,77639.63,41.8,0.07865,6e-05,9.13992]
[1777160266529,36.96,77639.63,41.8,0.07865,6e-05,9.13992]
[1777160272229,36.96,77639.73,41.8,0.07867,6e-05,9.14167]
[1777160276763,36.96,77639.73,41.8,0.07867,6e-05,9.14167]
[1777160282299,36.97,77639.7,41.8,0.07868,6e-05,9.14314]
[1777160286376,36.97,77642.18,41.8,0.07885,6e-05,9.15784]
[1777160288140,36.97,77641.98,41.8,0.07883,6e-05,9.15683]
[1777160288360,36.97,77641.62,41.8,0.07881,6e-05,9.15504]
[1777160289964,36.97,77641.59,41.8,0.07881,6e-05,9.15487]
[1777160292942,36.97,77641.34,41.8,0.0788,6e-05,9.15371]
[1777160302271,36.97,77641.24,41.8,0.0788,6e-05,9.15368]
[1777160307474,36.97,77641.42,41.8,0.07883,6e-05,9.15634]
[1777160313516,36.98,77641.17,41.8,0.07879,6e-05,9.15149]
[1777160318551,36.98,77641.37,41.8,0.07881,6e-05,9.15322]
[1777160320481,36.98,77641.16,41.8,0.0788,6e-05,9.15213]
[1777160321689,36.98,77641.16,41.8,0.0788,6e-05,9.15225]
[1777160327203,36.98,77641.3,41.8,0.07881,6e-05,9.15362]
[1777160327466,36.98,77641.07,41.8,0.0788,6e-05,9.15252]
[1777160328271,36.98,77641.07,41.8,0.0788,6e-05,9.15252]
[1777160327614,36.98,77647.58,41.8,0.07922,6e-05,9.18989]
[1777160328756,36.98,77647.58,41.8,0.07922,6e-05,9.18989]
[1777160328808,36.98,77651.29,41.8,0.07945,6e-05,9.21087]
[1777160329656,36.98,77651.29,41.8,0.07945,6e-05,9.21087]
[1777160331695,36.98,77653.95,41.8,0.07963,6e-05,9.22666]
[1777160331872,36.98,77653.8,41.8,0.07963,6e-05,9.2267]
[1777160337683,36.98,77654.04,41.8,0.07966,6e-05,9.22964]
[1777160342721,36.99,77652.93,41.8,0.07961,6e-05,9.22458]
[1777160347756,36.99,77653.41,41.8,0.07965,6e-05,9.22876]
[1777160352641,36.99,77653.38,41.8,0.07966,6e-05,9.22944]
[1777160352791,36.99,77651.86,41.8,0.07957,6e-05,9.22126]
[1777160354956,36.99,77650.54,41.8,0.07948,6e-05,9.21351]
[1777160355057,36.99,77650.36,41.8,0.07947,6e-05,9.21219]
[1777160361855,37.0,77648.13,41.8,0.07935,6e-05,9.20132]
[1777160364958,37.0,77648.18,41.8,0.07936,6e-05,9.20229]
[1777160370948,37.0,77648.25,41.8,0.07938,6e-05,9.2037]
[1777160376963,37.01,77644.4,41.8,0.07914,6e-05,9.18136]
[1777160380809,37.01,77644.86,41.8,0.07918,6e-05,9.18508]
[1777160385015,37.01,77645.21,41.8,0.07922,6e-05,9.18816]
[1777160387047,37.01,77645.21,41.8,0.07923,6e-05,9.18886]
[1777160388206,37.01,77645.21,41.8,0.07923,6e-05,9.18956]
[1777160394085,37.02,77637.14,41.8,0.07875,6e-05,9.14604]
[1777160395873,37.02,77637.14,41.8,0.07875,6e-05,9.14604]
[1777160401134,37.02,77637.91,41.8,0.07883,6e-05,9.15315]
[1777160403094,37.03,77642.05,41.8,0.0791,6e-05,9.17724]
[1777160405464,37.03,77643.9,41.8,0.07923,6e-05,9.18879]
[1777160407648,37.03,77644.01,41.8,0.07924,6e-05,9.18972]
[1777160408278,37.03,77644.01,41.8,0.07924,6e-05,9.18972]
[1777160408310,37.03,77644.01,41.8,0.07924,6e-05,9.18972]
[1777160408368,37.03,77644.16,41.8,0.07925,6e-05,9.19074]
[1777160409840,37.03,77645.83,41.8,0.07936,6e-05,9.20085]
[1777160409886,37.03,77645.83,41.8,0.07936,6e-05,9.20085]
[1777160412952,37.03,77656.33,41.8,0.08005,6e-05,9.26259]
[1777160418353,37.04,77656.78,41.8,0.0801,6e-05,9.26728]
[1777160418454,37.04,77657.29,41.8,0.08014,6e-05,9.27065]
[1777160423776,37.04,77657.46,41.8,0.08017,6e-05,9.27295]
[1777160431344,37.04,77657.8,41.8,0.08018,6e-05,9.27247]
[1777160436378,37.04,77657.71,41.8,0.08019,6e-05,9.27307]
[1777160442441,37.05,77657.55,41.8,0.08019,6e-05,9.27306]
[1777160448102,37.05,77657.72,41.8,0.08021,6e-05,9.27563]
[1777160448463,37.05,77658.21,41.8,0.08025,6e-05,9.27868]
[1777160452914,37.05,77658.67,41.8,0.08027,6e-05,9.28065]
[1777160453015,37.05,77658.83,41.8,0.08028,6e-05,9.28134]
[1777160453950,37.05,77658.83,41.8,0.08028,6e-05,9.28134]
[1777160454028,37.05,77658.45,41.8,0.08025,6e-05,9.27893]
[1777160455071,37.05,77658.45,41.8,0.08025,6e-05,9.27893]
[1777160456341,37.05,77658.39,41.8,0.08025,6e-05,9.27858]
[1777160463107,37.05,77658.65,41.8,0.08025,6e-05,9.27897]
[1777160469064,37.04,77659.55,41.8,0.08029,6e-05,9.28284]
[1777160469070,37.04,77659.55,41.8,0.08029,6e-05,9.28284]
[1777160470357,37.04,77659.55,41.8,0.08029,6e-05,9.28217]
[1777160476186,37.04,77659.56,41.8,0.08028,6e-05,9.28112]
[1777160476231,37.04,77659.56,41.8,0.08028,6e-05,9.28112]
[1777160477499,37.04,77659.29,41.8,0.08025,6e-05,9.27913]
[1777160482701,37.04,77659.53,41.8,0.08025,6e-05,9.27922]
[1777160487650,37.04,77659.53,41.8,0.08025,6e-05,9.27922]
[1777160488937,37.03,77659.53,41.8,0.08024,6e-05,9.27817]
[1777160494787,37.03,77653.51,41.8,0.07981,6e-05,9.23816]
[1777160496772,37.03,77653.54,41.8,0.07981,6e-05,9.23818]
[1777160496801,37.03,77653.69,41.8,0.07982,6e-05,9.23889]
[1777160497842,37.03,77653.69,41.8,0.07982,6e-05,9.23889]
[1777160497942,37.03,77653.78,41.8,0.07982,6e-05,9.23947]
[1777160501256,37.03,77653.78,41.8,0.07983,6e-05,9.23999]
[1777160501357,37.04,77653.78,41.8,0.07985,6e-05,9.24152]
[1777160505031,37.04,77653.41,41.8,0.07982,6e-05,9.23952]
[1777160505134,37.04,77653.37,41.8,0.07982,6e-05,9.23935]
[1777160510899,37.03,77653.74,41.8,0.07984,6e-05,9.24082]
[1777160514999,37.03,77654.5,41.8,0.07988,6e-05,9.24475]
[1777160515040,37.03,77654.98,41.8,0.07991,6e-05,9.24736]
[1777160519558,37.03,77655.19,41.8,0.07993,6e-05,9.24928]
[1777160519963,37.04,77655.38,41.8,0.07995,6e-05,9.25065]
[1777160521635,37.03,77655.05,41.8,0.07992,6e-05,9.24859]
[1777160521977,37.03,77655.3,41.8,0.07994,6e-05,9.24986]
[1777160528027,37.04,77655.26,41.8,0.07996,6e-05,9.25133]
[1777160531891,37.04,77655.2,41.8,0.07996,6e-05,9.25154]
[1777160532055,37.04,77654.76,41.8,0.07994,6e-05,9.24956]
[1777160536866,37.04,77654.45,41.8,0.07991,6e-05,9.24743]
[1777160536890,37.04,77654.45,41.8,0.07991,6e-05,9.24693]
[1777160542125,37.04,77654.99,41.8,0.07996,6e-05,9.25169]
[1777160542619,37.04,77654.99,41.8,0.07996,6e-05,9.25169]
[1777160544351,37.04,77654.99,41.8,0.07996,6e-05,9.25133]
[1777160550181,37.04,77655.04,41.8,0.07995,6e-05,9.25057]
[1777160555217,37.04,77655.09,41.8,0.07991,6e-05,9.24585]
[1777160560252,37.04,77655.1,41.8,0.0799,6e-05,9.24506]
[1777160566294,37.03,77655.22,41.8,0.0799,6e-05,9.24473]
[1777160571328,37.03,77655.51,41.8,0.0799,6e-05,9.24554]
[1777160574481,37.03,77655.05,41.8,0.07987,6e-05,9.24255]
[1777160574575,37.03,77655.2,41.8,0.07988,6e-05,9.24325]
[1777160575978,37.03,77663.87,41.8,0.08044,6e-05,9.29327]
[1777160576364,37.03,77666.23,41.8,0.0806,6e-05,9.3073]
[1777160581399,37.04,77667.04,41.8,0.08067,6e-05,9.31389]
[1777160586435,37.04,77667.32,41.8,0.08071,6e-05,9.31736]
[1777160587601,37.04,77667.32,41.8,0.08071,6e-05,9.31736]
[1777160588450,37.04,77667.25,41.8,0.08071,6e-05,9.31738]
[1777160593485,37.04,77667.19,41.8,0.08071,6e-05,9.31737]
[1777160600534,37.04,77668.01,41.8,0.08077,6e-05,9.3226]
[1777160600972,37.04,77668.01,41.8,0.08077,6e-05,9.3226]
[1777160601540,37.04,77667.7,41.8,0.08075,6e-05,9.32044]
[1777160603844,37.04,77667.69,41.8,0.08074,6e-05,9.31964]
[1777160604562,37.04,77663.39,41.8,0.08046,6e-05,9.29489]
[1777160609596,37.04,77657.52,41.8,0.08009,6e-05,9.26185]
[1777160614631,37.04,77654.11,41.8,0.07985,6e-05,9.23903]
[1777160615499,37.04,77654.11,41.8,0.07985,6e-05,9.23903]
[1777160620674,37.05,77654.02,41.8,0.07986,6e-05,9.23979]
[1777160623906,37.05,77654.89,41.8,0.07992,6e-05,9.24522]
[1777160623956,37.05,77654.89,41.8,0.07992,6e-05,9.24522]
[1777160623971,37.05,77655.38,41.8,0.07995,6e-05,9.24824]
[1777160631751,37.04,77655.73,41.8,0.07995,6e-05,9.24824]
[1777160636786,37.04,77656.09,41.8,0.07996,6e-05,9.24904]
[1777160641822,37.04,77655.71,41.8,0.07992,6e-05,9.24555]
[1777160647663,37.04,77655.51,41.8,0.0799,6e-05,9.24414]
[1777160654914,37.03,77654.11,41.8,0.07978,6e-05,9.2329]
[1777160659531,37.03,77653.71,41.8,0.07975,6e-05,9.23034]
[1777160664984,37.03,77646.22,41.8,0.07924,6e-05,9.18523]
[1777160670021,37.02,77646.3,41.8,0.07924,6e-05,9.18472]
[1777160675056,37.02,77646.36,41.8,0.0792,6e-05,9.17997]
[1777160680091,37.02,77640.4,41.8,0.07881,6e-05,9.14496]
[1777160686133,37.02,77640.06,41.8,0.07878,6e-05,9.14218]
[1777160696304,37.02,77640.06,41.8,0.07878,6e-05,9.14218]
[1777160702632,37.02,77629.36,41.8,0.07808,6e-05,9.07928]
[1777160710914,37.01,77630.99,41.8,0.07818,6e-05,9.08817]
[1777160717627,37.01,77630.3,41.8,0.07813,6e-05,9.08388]
[1777160724398,37.01,77630.46,41.8,0.07814,6e-05,9.08444]
[1777160736485,37.01,77630.72,41.8,0.07812,6e-05,9.0813]
[1777160744661,37.01,77630.72,41.8,0.07812,6e-05,9.0813]
[1777160744678,37.01,77630.72,41.8,0.07812,6e-05,9.0813]
[1777160751590,37.01,77630.75,41.8,0.07811,6e-05,9.08095]
[1777160756624,37.01,77630.71,41.8,0.07811,6e-05,9.08056]
[1777160761660,37.01,77631.13,41.8,0.07813,6e-05,9.08278]
[1777160765478,37.01,77631.19,41.8,0.07813,6e-05,9.08301]
[1777160773744,37.01,77632.33,41.8,0.0782,6e-05,9.08906]
[1777160775641,37.01,77632.57,41.8,0.07822,6e-05,9.09038]
[1777160781572,37.01,77632.68,41.8,0.07822,6e-05,9.09077]
[1777160785291,37.01,77633.2,41.8,0.07825,6e-05,9.09349]
[1777160786398,37.01,77633.2,41.8,0.07825,6e-05,9.09335]
[1777160792300,37.01,77639.03,41.8,0.07861,6e-05,9.12605]
[1777160797912,37.01,77638.87,41.8,0.07856,6e-05,9.12022]
[1777160804255,37.0,77639.49,41.8,0.0786,6e-05,9.12333]
[1777160807146,37.0,77639.35,41.8,0.07858,6e-05,9.12219]
[1777160808423,37.0,77639.42,41.8,0.07858,6e-05,9.12237]
[1777160817046,37.0,77639.75,41.8,0.07859,6e-05,9.12313]
[1777160823110,37.0,77639.75,41.8,0.07859,6e-05,9.12313]
[1777160823142,37.0,77639.75,41.8,0.07859,6e-05,9.12313]
[1777160824452,37.0,77639.75,41.8,0.07859,6e-05,9.12248]
[1777160830153,37.0,77639.75,41.8,0.07858,6e-05,9.12204]
[1777160830165,37.0,77639.75,41.8,0.07858,6e-05,9.12204]
[1777160831458,37.0,77639.75,41.8,0.07858,6e-05,9.12173]
[1777160843120,37.0,77640.4,41.8,0.07862,6e-05,9.12513]
[1777160844445,37.0,77640.4,41.8,0.0786,6e-05,9.12406]
[1777160850282,36.99,77641.79,41.8,0.07868,6e-05,9.13131]
[1777160855317,36.99,77641.79,41.8,0.07865,6e-05,9.12665]
[1777160860351,36.99,77642.07,41.8,0.07866,6e-05,9.12774]
[1777160865612,36.99,77642.0,41.8,0.07865,6e-05,9.12693]
[1777160871221,36.99,77641.78,41.8,0.07863,6e-05,9.12517]
[1777160879162,36.99,77641.78,41.8,0.07862,6e-05,9.12469]
[1777160884521,36.99,77631.3,41.8,0.07795,6e-05,9.06384]
[1777160889555,36.99,77630.57,41.8,0.0779,6e-05,9.05966]
[1777160894591,36.99,77626.7,41.8,0.07766,6e-05,9.03765]
[1777160900838,36.99,77626.69,41.8,0.07766,6e-05,9.03766]
[1777160900842,36.99,77626.69,41.8,0.07766,6e-05,9.03766]
[1777160909677,36.99,77626.59,41.8,0.07765,6e-05,9.03738]
[1777160916873,36.99,77625.31,41.8,0.07754,6e-05,9.02612]
[1777160923669,36.99,77625.48,41.8,0.07756,6e-05,9.02731]
[1777160932858,36.99,77625.41,41.8,0.07755,6e-05,9.02704]
[1777160940914,36.99,77625.27,41.8,0.07754,6e-05,9.0263]
[1777160947595,36.99,77623.73,41.8,0.07745,6e-05,9.01758]
[1777160955449,36.99,77623.33,41.8,0.07742,6e-05,9.01539]
[1777160961170,36.99,77622.37,41.8,0.07736,6e-05,9.01001]
[1777160968659,36.99,77622.65,41.8,0.07738,6e-05,9.01165]
[1777160974146,36.99,77622.68,41.8,0.07735,6e-05,9.00776]
[1777160979273,36.99,77622.46,41.8,0.07734,6e-05,9.00652]
[1777160986230,36.99,77622.55,41.8,0.07735,6e-05,9.00707]
[1777160991524,36.99,77623.65,41.8,0.07742,6e-05,9.01332]
[1777160996775,36.99,77623.96,41.8,0.07743,6e-05,9.01502]
[1777161002343,36.99,77629.26,41.8,0.07776,6e-05,9.04464]
[1777161003038,36.99,77629.26,41.8,0.07776,6e-05,9.04464]
[1777161008385,36.99,77627.88,41.8,0.07767,6e-05,9.03657]
[1777161013420,36.99,77626.47,41.8,0.07758,6e-05,9.02848]
[1777161014048,36.99,77626.47,41.8,0.07758,6e-05,9.02848]
[1777161022483,36.99,77625.2,41.8,0.0775,6e-05,9.02128]
[1777161027519,36.99,77625.28,41.8,0.07751,6e-05,9.02175]
[1777161032553,36.99,77625.54,41.8,0.07749,6e-05,9.01912]
[1777161038595,36.99,77628.27,41.8,0.07767,6e-05,9.03462]
[1777161039473,36.99,77628.27,41.8,0.07767,6e-05,9.03462]
[1777161044637,36.99,77627.59,41.8,0.07762,6e-05,9.03066]
[1777161049672,36.99,77627.98,41.8,0.07765,6e-05,9.03284]
[1777161060750,36.99,77628.34,41.8,0.07767,6e-05,9.03482]
[1777161065787,36.99,77628.25,41.8,0.07766,6e-05,9.0343]
[1777161072837,36.99,77627.86,41.8,0.07764,6e-05,9.03209]
[1777161079886,36.99,77627.45,41.8,0.07761,6e-05,9.02979]
[1777161085920,36.99,77627.7,41.8,0.07763,6e-05,9.03124]
[1777161090964,36.99,77628.0,41.8,0.07765,6e-05,9.03299]
[1777161099009,36.99,77627.9,41.8,0.07761,6e-05,9.02834]
[1777161099045,36.99,77627.9,41.8,0.07761,6e-05,9.02834]
[1777161102555,36.99,77628.09,41.8,0.07762,6e-05,9.02951]
[1777161110003,36.99,77627.97,41.8,0.07762,6e-05,9.02884]
[1777161110103,36.99,77627.97,41.8,0.07762,6e-05,9.02891]
[1777161118154,36.98,77628.11,41.8,0.07758,6e-05,9.02599]
[1777161119904,36.98,77628.11,41.8,0.07758,6e-05,9.02599]
[1777161121181,36.98,77628.11,41.8,0.07757,6e-05,9.02507]
[1777161126210,36.97,77627.64,41.8,0.07751,6e-05,9.01962]
[1777161137286,36.96,77627.5,41.8,0.07745,6e-05,9.01387]
[1777161146920,36.96,77627.73,41.8,0.07744,6e-05,9.01342]
[1777161147008,36.96,77627.73,41.8,0.07741,6e-05,9.0108]
[1777161152392,36.96,77627.64,41.8,0.07738,6e-05,9.00641]
[1777161157426,36.96,77627.47,41.8,0.07737,6e-05,9.00569]
[1777161162462,36.96,77627.12,41.8,0.07735,6e-05,9.00395]
[1777161167497,36.96,77626.8,41.8,0.07733,6e-05,9.00238]
[1777161172533,36.96,77627.08,41.8,0.07735,6e-05,9.00424]
[1777161178574,36.96,77626.67,41.8,0.07733,6e-05,9.0022]
[1777161179254,36.96,77626.67,41.8,0.07733,6e-05,9.0022]
[1777161185623,36.96,77626.72,41.8,0.07734,6e-05,9.00283]
[1777161190659,36.96,77626.62,41.8,0.07733,6e-05,9.0025]
[1777161195694,36.96,77626.41,41.8,0.07732,6e-05,9.00155]
[1777161200729,36.96,77629.69,41.8,0.07753,6e-05,9.02049]
[1777161206123,36.96,77629.62,41.8,0.07753,6e-05,9.0202]
[1777161212616,36.96,77629.48,41.8,0.07752,6e-05,9.01952]
[1777161217999,36.96,77629.44,41.8,0.07749,6e-05,9.01541]
[1777161224284,36.96,77628.54,41.8,0.07744,6e-05,9.01052]
[1777161235104,36.96,77628.63,41.8,0.07745,6e-05,9.01147]
[1777161240726,36.96,77628.64,41.8,0.07745,6e-05,9.01159]
[1777161248066,36.96,77627.97,41.8,0.07741,6e-05,9.00818]
[1777161253101,36.96,77628.53,41.8,0.07745,6e-05,9.01154]
[1777161258136,36.96,77628.56,41.8,0.07745,6e-05,9.01185]
[1777161263171,36.96,77629.68,41.8,0.07752,6e-05,9.01836]
[1777161268194,36.96,77634.59,41.8,0.07783,6e-05,9.04621]
[1777161275255,36.96,77631.6,41.8,0.07761,6e-05,9.02503]
[1777161280290,36.96,77635.13,41.8,0.07783,6e-05,9.04502]
[1777161285325,36.96,77635.67,41.8,0.07787,6e-05,9.04797]
[1777161286978,36.96,77635.59,41.8,0.07786,6e-05,9.04749]
[1777161291783,36.96,77636.15,41.8,0.0779,6e-05,9.05058]
[1777161297409,36.96,77637.23,41.8,0.07796,6e-05,9.05656]
[1777161302444,36.96,77630.78,41.8,0.07755,6e-05,9.01961]
[1777161303382,36.96,77630.78,41.8,0.07755,6e-05,9.01961]
[1777161311755,36.96,77630.64,41.8,0.07754,6e-05,9.01889]
[1777161318273,36.96,77629.06,41.8,0.07745,6e-05,9.01018]
[1777161323591,36.96,77629.3,41.8,0.07747,6e-05,9.0118]
[1777161329634,36.96,77629.47,41.8,0.07748,6e-05,9.01298]
[1777161334669,36.96,77625.78,41.8,0.07722,6e-05,8.98806]
[1777161339704,36.97,77625.74,41.8,0.07722,6e-05,8.98818]
[1777161345746,36.97,77625.91,41.8,0.07723,6e-05,8.98954]
[1777161350782,36.97,77626.13,41.8,0.07725,6e-05,8.99108]
[1777161356823,36.97,77626.01,41.8,0.07725,6e-05,8.99074]
[1777161362682,36.97,77626.08,41.8,0.07725,6e-05,8.9912]
[1777161367901,36.97,77625.83,41.8,0.07724,6e-05,8.99031]
[1777161373942,36.97,77624.48,41.8,0.07716,6e-05,8.98294]
[1777161380345,36.97,77623.57,41.8,0.07711,6e-05,8.97795]
[1777161388042,36.97,77623.99,41.8,0.07714,6e-05,8.9811]
[1777161393078,36.97,77623.54,41.8,0.07708,6e-05,8.97473]
[1777161400128,36.97,77623.56,41.8,0.07709,6e-05,8.97526]
[1777161408183,36.97,77623.09,41.8,0.07707,6e-05,8.97302]
[1777161416348,36.97,77623.0,41.8,0.07706,6e-05,8.97267]
[1777161422281,36.97,77623.1,41.8,0.07707,6e-05,8.97379]
[1777161429330,36.98,77623.07,41.8,0.07708,6e-05,8.97392]
[1777161437387,36.98,77623.1,41.8,0.07708,6e-05,8.97442]
[1777161442800,36.98,77623.24,41.8,0.07709,6e-05,8.97536]
[1777161450478,36.98,77623.23,41.8,0.0771,6e-05,8.97563]
[1777161460551,36.98,77623.33,41.8,0.07707,6e-05,8.97248]
[1777161465586,36.98,77623.34,41.8,0.07708,6e-05,8.97274]
[1777161473642,36.98,77623.49,41.8,0.07709,6e-05,8.97392]
[1777161480076,36.98,77623.49,41.8,0.07709,6e-05,8.97392]
[1777161485726,36.98,77623.54,41.8,0.0771,6e-05,8.97468]
[1777161494789,36.98,77623.8,41.8,0.07712,6e-05,8.97649]
[1777161500836,36.98,77623.72,41.8,0.07712,6e-05,8.97619]
[1777161507880,36.98,77624.6,41.8,0.07717,6e-05,8.98147]
[1777161513923,36.98,77624.52,41.8,0.07714,6e-05,8.97703]
[1777161518958,36.98,77624.06,41.8,0.07711,6e-05,8.97451]
[1777161523994,36.98,77624.07,41.8,0.07711,6e-05,8.97466]
[1777161529028,36.98,77628.08,41.8,0.07737,6e-05,8.99755]
[1777161535071,36.98,77627.72,41.8,0.07734,6e-05,8.99546]
[1777161540106,36.98,77627.55,41.8,0.07733,6e-05,8.99447]
[1777161545141,36.98,77629.89,41.8,0.07748,6e-05,9.00776]
[1777161550175,36.98,77630.69,41.8,0.07753,6e-05,9.01221]
[1777161555570,36.98,77630.71,41.8,0.07753,6e-05,9.0122]
[1777161564302,36.98,77631.34,41.8,0.07757,6e-05,9.01566]
[1777161564393,36.98,77631.34,41.8,0.07757,6e-05,9.01566]
[1777161566691,36.98,77645.39,41.8,0.07846,6e-05,9.09563]
[1777161574344,36.98,77645.26,41.8,0.07841,6e-05,9.08971]
[1777161581515,36.98,77644.85,41.8,0.07837,6e-05,9.08692]
[1777161581541,36.98,77644.85,41.8,0.07837,6e-05,9.08692]
[1777161582903,36.98,77644.85,41.8,0.07837,6e-05,9.0865]
[1777161588442,36.98,77648.3,41.8,0.07858,6e-05,9.10556]
[1777161593478,36.97,77648.36,41.8,0.07858,6e-05,9.10534]
[1777161598076,36.97,77648.46,41.8,0.07858,6e-05,9.10548]
[1777161600527,36.97,77648.89,41.8,0.07861,6e-05,9.10765]
[1777161603547,36.97,77648.03,41.8,0.07855,6e-05,9.10241]
[1777161608583,36.97,77647.18,41.8,0.07849,6e-05,9.09707]
[1777161613674,36.97,77646.44,41.8,0.07844,6e-05,9.09262]
[1777161623688,36.97,77641.27,41.8,0.0781,6e-05,9.06266]
[1777161630091,36.97,77637.15,41.8,0.07784,6e-05,9.03913]
[1777161635774,36.97,77630.43,41.8,0.07739,6e-05,8.99686]
[1777161641815,36.97,77628.26,41.8,0.07725,6e-05,8.98484]
[1777161643545,36.97,77628.26,41.8,0.07725,6e-05,8.98484]
[1777161648863,36.97,77620.29,41.8,0.07676,6e-05,8.93999]
[1777161653898,36.97,77615.68,41.8,0.07648,6e-05,8.9145]
[1777161658934,36.97,77614.25,41.8,0.07639,6e-05,8.90715]
[1777161663969,36.98,77613.38,41.8,0.07635,6e-05,8.90297]
[1777161669006,36.98,77617.06,41.8,0.07659,6e-05,8.92456]
[1777161674042,36.98,77616.59,41.8,0.07656,6e-05,8.92247]
[1777161682098,36.98,77616.57,41.8,0.07657,6e-05,8.9233]
[1777161691165,36.98,77617.86,41.8,0.07664,6e-05,8.9276]
[1777161693410,36.98,77620.14,41.8,0.07678,6e-05,8.94066]
[1777161700230,36.98,77620.21,41.8,0.07679,6e-05,8.94183]
[1777161706272,36.99,77620.4,41.8,0.07681,6e-05,8.94348]
[1777161710735,36.99,77620.68,41.8,0.07683,6e-05,8.94536]
[1777161718254,36.99,77621.15,41.8,0.07687,6e-05,8.94879]
[1777161723390,36.99,77623.0,41.8,0.07699,6e-05,8.95966]
[1777161723810,36.99,77623.0,41.8,0.07699,6e-05,8.95966]
[1777161728408,36.99,77623.11,41.8,0.077,6e-05,8.96048]
[1777161733461,36.99,77623.22,41.8,0.07701,6e-05,8.96138]
[1777161733820,36.99,77623.22,41.8,0.07701,6e-05,8.96138]
[1777161739502,36.99,77625.93,41.8,0.07718,6e-05,8.97704]
[1777161744538,36.99,77631.25,41.8,0.07752,6e-05,9.00734]
[1777161749572,36.99,77631.67,41.8,0.07754,6e-05,9.00961]
[1777161754608,36.99,77635.8,41.8,0.07777,6e-05,9.02892]
[1777161759643,36.99,77636.5,41.8,0.07781,6e-05,9.03263]
[1777161765284,36.99,77636.78,41.8,0.07783,6e-05,9.03399]
[1777161770721,36.99,77636.79,41.8,0.07783,6e-05,9.03367]
[1777161773983,36.99,77634.96,41.8,0.07771,6e-05,9.0231]
[1777161774679,36.99,77634.96,41.8,0.07771,6e-05,9.0231]
[1777161782806,36.99,77631.85,41.8,0.07751,6e-05,9.00551]
[1777161791869,36.99,77635.44,41.8,0.07774,6e-05,9.02594]
[1777161793202,36.99,77636.65,41.8,0.07782,6e-05,9.03281]
[1777161793538,36.99,77636.65,41.8,0.07782,6e-05,9.03321]
[1777161799140,36.99,77636.82,41.8,0.07785,6e-05,9.03578]
[1777161799811,36.99,77636.82,41.8,0.07785,6e-05,9.03578]
[1777161799722,36.99,77636.7,41.8,0.07785,6e-05,9.03544]
[1777161799925,36.99,77636.98,41.8,0.07786,6e-05,9.03704]
[1777161805066,36.99,77636.75,41.8,0.07786,6e-05,9.03653]
[1777161805124,37.0,77636.75,41.8,0.07787,6e-05,9.03772]
[1777161811003,37.0,77638.39,41.8,0.07794,6e-05,9.04263]
[1777161813983,37.0,77638.79,41.8,0.07796,6e-05,9.04473]
[1777161814084,37.0,77638.82,41.8,0.07797,6e-05,9.0449]
[1777161815500,37.0,77638.82,41.8,0.07797,6e-05,9.0449]
[1777161815502,37.0,77639.61,41.8,0.07803,6e-05,9.05018]
[1777161821445,37.0,77640.12,41.8,0.07805,6e-05,9.05281]
[1777161826937,37.0,77639.96,41.8,0.07804,6e-05,9.0515]
[1777161832007,36.99,77643.67,41.8,0.07827,6e-05,9.07238]
[1777161832734,37.0,77651.26,41.8,0.07876,6e-05,9.11603]
[1777161838193,37.0,77648.86,41.8,0.07862,6e-05,9.10389]
[1777161844235,37.0,77650.2,41.8,0.07873,6e-05,9.11351]
[1777161850278,37.01,77651.85,41.8,0.07886,6e-05,9.12485]
[1777161855312,37.01,77653.02,41.8,0.07895,6e-05,9.13317]
[1777161860347,37.01,77659.69,41.8,0.0794,6e-05,9.17306]
[1777161865381,37.02,77662.0,41.8,0.07956,6e-05,9.18767]
[1777161870417,37.02,77662.8,41.8,0.07963,6e-05,9.19361]
[1777161875452,37.02,77662.75,41.8,0.07961,6e-05,9.19054]
[1777161883508,37.02,77662.83,41.8,0.07964,6e-05,9.19327]
[1777161884116,37.02,77662.83,41.8,0.07964,6e-05,9.19327]
[1777161884514,37.03,77662.61,41.8,0.07963,6e-05,9.19213]
[1777161888200,37.02,77661.8,41.8,0.07957,6e-05,9.18717]
[1777161888543,37.02,77661.67,41.8,0.07957,6e-05,9.18658]
[1777161889861,37.02,77661.67,41.8,0.07957,6e-05,9.18658]
[1777161889963,37.03,77661.67,41.8,0.07957,6e-05,9.18688]
[1777161891034,37.03,77661.7,41.8,0.07957,6e-05,9.1869]
[1777161891564,37.03,77661.95,41.8,0.07959,6e-05,9.18864]
[1777161893662,37.03,77662.01,41.8,0.0796,6e-05,9.18928]
[1777161893675,37.03,77658.44,41.8,0.07937,6e-05,9.16906]
[1777161894262,37.03,77658.44,41.8,0.07937,6e-05,9.16906]
[1777161894585,37.03,77653.35,41.8,0.07905,6e-05,9.14018]
[1777161895769,37.03,77653.35,41.8,0.07905,6e-05,9.14018]
[1777161895773,37.03,77651.79,41.8,0.07895,6e-05,9.13161]
[1777161896652,37.03,77651.79,41.8,0.07895,6e-05,9.13161]
[1777161896718,37.03,77652.14,41.8,0.07897,6e-05,9.13355]
[1777161902641,37.03,77660.63,41.8,0.07954,6e-05,9.18434]
[1777161905125,37.03,77662.26,41.8,0.07965,6e-05,9.19433]
[1777161905352,37.03,77662.26,41.8,0.07965,6e-05,9.19433]
[1777161905661,37.03,77637.46,41.8,0.07807,6e-05,9.05228]
[1777161906068,37.03,77637.46,41.8,0.07807,6e-05,9.05228]
[1777161906669,37.03,77611.08,41.8,0.0764,6e-05,8.90232]
[1777161911704,37.04,77615.85,41.8,0.07672,6e-05,8.93059]
[1777161912505,37.04,77615.85,41.8,0.07672,6e-05,8.93059]
[1777161912807,37.04,77615.85,41.8,0.07672,6e-05,8.93059]
[1777161914483,37.04,77602.55,41.8,0.07589,6e-05,8.85586]
[1777161919759,37.04,77595.11,41.8,0.07545,6e-05,8.81617]
[1777161921774,37.04,77582.04,41.8,0.07465,6e-05,8.74315]
[1777161926809,37.05,77578.27,41.8,0.07445,6e-05,8.72502]
[1777161933861,37.06,77578.23,41.8,0.07446,6e-05,8.72444]
[1777161938903,37.06,77578.12,41.8,0.07449,6e-05,8.7265]
[1777161943874,37.07,77577.87,41.8,0.07449,6e-05,8.72724]
[1777161945006,37.07,77577.95,41.8,0.07451,6e-05,8.72822]
[1777161951263,37.07,77577.73,41.8,0.07453,6e-05,8.73071]
[1777161954260,37.08,77570.95,41.8,0.07414,6e-05,8.69441]
[1777161954373,37.08,77570.95,41.8,0.07414,6e-05,8.69441]
[1777161955042,37.08,77554.51,41.8,0.07314,6e-05,8.60336]
[1777161960078,37.08,77560.03,41.8,0.07351,6e-05,8.63693]
[1777161963570,37.09,77559.91,41.8,0.07351,6e-05,8.63735]
[1777161970148,37.09,77560.33,41.8,0.07359,6e-05,8.64388]
[1777161977197,37.1,77569.66,41.8,0.07419,6e-05,8.6989]
[1777161982232,37.1,77570.02,41.8,0.07423,6e-05,8.70294]
[1777161987267,37.11,77570.47,41.8,0.07428,6e-05,8.70744]
[1777161995327,37.11,77570.41,41.8,0.07428,6e-05,8.70616]
[1777162000383,37.12,77570.34,41.8,0.0743,6e-05,8.70772]
[1777162005427,37.12,77570.43,41.8,0.07432,6e-05,8.70977]
[1777162012453,37.13,77570.74,41.8,0.07437,6e-05,8.71379]
[1777162018693,37.13,77570.67,41.8,0.07439,6e-05,8.71604]
[1777162024578,37.14,77570.8,41.8,0.07443,6e-05,8.71937]
[1777162030620,37.14,77570.77,41.8,0.07445,6e-05,8.7214]
[1777162038676,37.15,77571.07,41.8,0.0745,6e-05,8.72597]
[1777162044451,37.15,77570.95,41.8,0.07452,6e-05,8.72709]
[1777162050760,37.16,77576.86,41.8,0.07491,6e-05,8.76278]
[1777162055797,37.16,77577.14,41.8,0.07491,6e-05,8.76182]
[1777162062845,37.16,77579.97,41.8,0.07511,6e-05,8.77986]
[1777162067880,37.17,77580.43,41.8,0.07516,6e-05,8.78392]
[1777162072915,37.17,77584.48,41.8,0.07542,6e-05,8.80807]
[1777162079708,37.17,77584.1,41.8,0.07541,6e-05,8.80673]
[1777162084999,37.18,77584.29,41.8,0.07544,6e-05,8.81013]
[1777162091041,37.18,77584.3,41.8,0.07546,6e-05,8.81171]
[1777162099097,37.18,77584.89,41.8,0.07552,6e-05,8.8169]
[1777162104132,37.18,77585.62,41.8,0.07558,6e-05,8.82208]
[1777162109166,37.19,77585.72,41.8,0.0756,6e-05,8.8237]
[1777162117223,37.19,77585.75,41.8,0.07559,6e-05,8.82147]
[1777162122920,37.19,77586.24,41.8,0.07563,6e-05,8.82526]
[1777162128302,37.19,77586.03,41.8,0.07563,6e-05,8.82531]
[1777162133338,37.2,77584.55,41.8,0.07555,6e-05,8.818]
[1777162138373,37.2,77583.49,41.8,0.07549,6e-05,8.81309]
[1777162145573,37.2,77583.14,41.8,0.07547,6e-05,8.81134]
[1777162151463,37.2,77582.96,41.8,0.07549,6e-05,8.81288]
[1777162156498,37.21,77581.69,41.8,0.07543,6e-05,8.80683]
[1777162161598,37.21,77581.26,41.8,0.07541,6e-05,8.80533]
[1777162167576,37.21,77580.37,41.8,0.07537,6e-05,8.80202]
[1777162172611,37.21,77577.27,41.8,0.07517,6e-05,8.78184]
[1777162184695,37.22,77577.2,41.8,0.0752,6e-05,8.78469]
[1777162190323,37.22,77577.1,41.8,0.0752,6e-05,8.78467]
[1777162196779,37.23,77577.1,41.8,0.07523,6e-05,8.78729]
[1777162201815,37.23,77577.09,41.8,0.07524,6e-05,8.78851]
[1777162210027,37.23,77577.09,41.8,0.07525,6e-05,8.78927]
[1777162215914,37.24,77575.75,41.8,0.0752,6e-05,8.78451]
[1777162221134,37.24,77575.57,41.8,0.0752,6e-05,8.78478]
[1777162226998,37.24,77572.18,41.8,0.07501,6e-05,8.76769]
[1777162232034,37.25,77571.13,41.8,0.07493,6e-05,8.75921]
[1777162237069,37.25,77565.52,41.8,0.07461,6e-05,8.72948]
[1777162243111,37.25,77563.8,41.8,0.07453,6e-05,8.72197]
[1777162248273,37.26,77557.49,41.8,0.07416,6e-05,8.68831]
[1777162254188,37.26,77547.1,41.8,0.07356,6e-05,8.63348]
[1777162259223,37.27,77546.7,41.8,0.07356,6e-05,8.6335]
[1777162265269,37.27,77545.27,41.8,0.0735,6e-05,8.62825]
[1777162270304,37.28,77544.01,41.8,0.07345,6e-05,8.62348]
[1777162275339,37.28,77544.52,41.8,0.07351,6e-05,8.62847]
[1777162280374,37.28,77544.17,41.8,0.07351,6e-05,8.62862]
[1777162285411,37.29,77551.24,41.8,0.07396,6e-05,8.66966]
[1777162290446,37.29,77551.51,41.8,0.07399,6e-05,8.67285]
[1777162295482,37.29,77551.76,41.8,0.074,6e-05,8.67188]
[1777162300516,37.3,77551.49,41.8,0.074,6e-05,8.67208]
[1777162307566,37.3,77551.82,41.8,0.07404,6e-05,8.67628]
[1777162314615,37.31,77552.3,41.8,0.0741,6e-05,8.68126]
[1777162321664,37.31,77551.91,41.8,0.0741,6e-05,8.68136]
[1777162327706,37.32,77551.6,41.8,0.0741,6e-05,8.68155]
[1777162335761,37.32,77550.97,41.8,0.07409,6e-05,8.6806]
[1777162340841,37.32,77551.11,41.8,0.07412,6e-05,8.68262]
[1777162346839,37.33,77552.21,41.8,0.07421,6e-05,8.69084]
[1777162352881,37.33,77553.2,41.8,0.07426,6e-05,8.694]
[1777162357915,37.33,77558.91,41.8,0.07462,6e-05,8.72716]
[1777162364965,37.34,77559.86,41.8,0.0747,6e-05,8.73413]
[1777162372043,37.34,77559.41,41.8,0.07469,6e-05,8.73335]
[1777162379092,37.35,77558.96,41.8,0.07468,6e-05,8.7329]
[1777162384127,37.35,77558.96,41.8,0.0747,6e-05,8.7342]
[1777162390176,37.35,77558.92,41.8,0.07471,6e-05,8.73555]
[1777162398232,37.36,77559.01,41.8,0.07474,6e-05,8.73815]
[1777162403268,37.36,77559.57,41.8,0.07479,6e-05,8.74255]
[1777162408303,37.36,77559.74,41.8,0.07482,6e-05,8.74475]
[1777162413338,37.36,77559.54,41.8,0.07479,6e-05,8.74082]
[1777162418372,37.37,77559.65,41.8,0.07481,6e-05,8.74271]
[1777162423407,37.37,77559.63,41.8,0.07482,6e-05,8.74386]
[1777162429450,37.37,77559.59,41.8,0.07483,6e-05,8.74513]
[1777162440527,37.38,77559.61,41.8,0.07487,6e-05,8.74792]
[1777162447328,37.38,77559.55,41.8,0.07487,6e-05,8.74783]
[1777162452612,37.38,77559.57,41.8,0.0749,6e-05,8.75058]
[1777162466710,37.39,77559.63,41.8,0.07494,6e-05,8.75417]
[1777162471710,37.39,77564.43,41.8,0.07524,6e-05,8.78174]
[1777162475772,37.39,77579.04,41.8,0.07612,6e-05,8.85994]
[1777162480811,37.39,77581.01,41.8,0.07624,6e-05,8.87137]
[1777162487860,37.39,77578.83,41.8,0.07612,6e-05,8.85989]
[1777162493902,37.4,77579.26,41.8,0.07615,6e-05,8.86314]
[1777162498937,37.4,77579.44,41.8,0.07617,6e-05,8.86488]
[1777162502288,37.4,77572.08,41.8,0.07572,6e-05,8.82405]
[1777162509008,37.4,77567.56,41.8,0.07546,6e-05,8.80058]
[1777162514043,37.4,77561.68,41.8,0.07511,6e-05,8.76898]
[1777162517765,37.4,77561.66,41.8,0.07512,6e-05,8.76912]
[1777162522770,37.41,77552.71,41.8,0.07459,6e-05,8.72123]
[1777162528072,37.41,77551.12,41.8,0.07451,6e-05,8.71419]
[1777162534182,37.42,77547.44,41.8,0.07428,6e-05,8.69148]
[1777162539218,37.42,77541.82,41.8,0.07395,6e-05,8.66194]
[1777162546267,37.42,77544.95,41.8,0.07417,6e-05,8.68153]
[1777162551302,37.43,77542.13,41.8,0.07401,6e-05,8.66726]
[1777162557344,37.43,77541.75,41.8,0.07401,6e-05,8.66674]
[1777162563387,37.43,77541.93,41.8,0.07404,6e-05,8.66924]
[1777162568608,37.43,77538.95,41.8,0.07387,6e-05,8.65375]
[1777162571337,37.44,77527.45,41.8,0.07318,6e-05,8.59119]
[1777162573141,37.44,77527.03,41.8,0.07317,6e-05,8.58955]
[1777162578492,37.44,77522.94,41.8,0.07294,6e-05,8.56906]
[1777162578712,37.44,77522.94,41.8,0.07294,6e-05,8.56906]
[1777162584534,37.45,77522.15,41.8,0.07292,6e-05,8.56684]
[1777162589569,37.45,77522.21,41.8,0.07294,6e-05,8.56897]
[1777162594603,37.45,77521.93,41.8,0.07292,6e-05,8.56524]
[1777162599640,37.46,77522.34,41.8,0.07296,6e-05,8.56941]
[1777162605348,37.46,77522.09,41.8,0.07296,6e-05,8.56921]
[1777162609631,37.46,77521.09,41.8,0.07292,6e-05,8.5657]
[1777162610133,37.46,77521.47,41.8,0.07295,6e-05,8.5686]
[1777162610169,37.46,77521.47,41.8,0.07295,6e-05,8.5686]
[1777162610717,37.46,77521.34,41.8,0.07295,6e-05,8.56781]
[1777162615753,37.46,77521.16,41.8,0.07293,6e-05,8.5665]
[1777162619839,37.46,77521.17,41.8,0.07293,6e-05,8.56637]
[1777162619890,37.46,77521.17,41.8,0.07293,6e-05,8.56637]
[1777162619904,37.46,77521.17,41.8,0.07293,6e-05,8.56631]
[1777162621173,37.46,77521.17,41.8,0.07293,6e-05,8.56631]
[1777162626830,37.47,77530.25,41.8,0.0735,6e-05,8.61876]
[1777162630190,37.47,77529.54,41.8,0.07347,6e-05,8.61552]
[1777162636900,37.48,77527.74,41.8,0.07339,6e-05,8.60825]
[1777162641714,37.48,77527.87,41.8,0.07341,6e-05,8.60996]
[1777162641934,37.48,77528.42,41.8,0.07345,6e-05,8.61363]
[1777162647517,37.48,77528.45,41.8,0.07345,6e-05,8.61416]
[1777162653730,37.48,77528.9,41.8,0.07345,6e-05,8.61309]
[1777162659054,37.48,77528.7,41.8,0.07345,6e-05,8.61248]
[1777162662337,37.48,77529.36,41.8,0.07349,6e-05,8.61625]
[1777162662423,37.48,77529.75,41.8,0.07351,6e-05,8.61852]
[1777162665343,37.48,77529.68,41.8,0.07351,6e-05,8.61814]
[1777162665965,37.48,77529.68,41.8,0.07352,6e-05,8.61901]
[1777162671534,37.48,77531.34,41.8,0.07363,6e-05,8.62871]
[1777162674821,37.49,77530.16,41.8,0.07357,6e-05,8.62359]
[1777162674858,37.49,77530.05,41.8,0.07357,6e-05,8.62326]
[1777162675441,37.49,77530.05,41.8,0.07357,6e-05,8.62326]
[1777162676770,37.49,77530.71,41.8,0.07361,6e-05,8.62698]
[1777162677601,37.49,77530.71,41.8,0.07361,6e-05,8.62732]
[1777162678346,37.49,77530.71,41.8,0.07361,6e-05,8.62732]
[1777162678374,37.49,77530.84,41.8,0.07362,6e-05,8.62804]
[1777162680905,37.49,77531.39,41.8,0.07365,6e-05,8.63072]
[1777162684065,37.49,77531.0,41.8,0.07361,6e-05,8.62734]
[1777162684230,37.48,77531.24,41.8,0.07362,6e-05,8.62825]
[1777162689265,37.49,77532.11,41.8,0.07368,6e-05,8.63337]
[1777162696852,37.49,77531.81,41.8,0.07366,6e-05,8.63203]
[1777162702356,37.49,77532.69,41.8,0.07372,6e-05,8.63736]
[1777162707391,37.49,77532.42,41.8,0.07371,6e-05,8.63617]
[1777162712744,37.49,77532.45,41.8,0.07371,6e-05,8.63659]
[1777162712845,37.49,77532.45,41.8,0.07368,6e-05,8.63265]
[1777162718468,37.48,77532.07,41.8,0.07363,6e-05,8.62814]
[1777162723790,37.48,77531.96,41.8,0.07361,6e-05,8.62596]
[1777162729545,37.47,77531.68,41.8,0.07356,6e-05,8.6217]
[1777162735385,37.47,77532.41,41.8,0.07359,6e-05,8.62456]
[1777162740791,37.47,77531.27,41.8,0.0735,6e-05,8.61599]
[1777162746667,37.46,77526.5,41.8,0.07318,6e-05,8.58683]
[1777162752710,37.46,77524.5,41.8,0.07304,6e-05,8.57385]
[1777162757744,37.45,77523.93,41.8,0.07299,6e-05,8.56919]
[1777162762780,37.45,77522.26,41.8,0.07287,6e-05,8.55864]
[1777162768822,37.45,77521.74,41.8,0.07282,6e-05,8.55427]
[1777162773857,37.45,77517.34,41.8,0.07252,6e-05,8.52502]
[1777162778892,37.44,77517.19,41.8,0.0725,6e-05,8.52322]
[1777162784934,37.44,77517.15,41.8,0.07248,6e-05,8.52187]
[1777162789969,37.44,77517.24,41.8,0.07248,6e-05,8.52144]
[1777162795007,37.44,77517.42,41.8,0.07248,6e-05,8.52151]
[1777162800039,37.44,77517.39,41.8,0.07247,6e-05,8.52045]
[1777162805074,37.44,77516.88,41.8,0.07243,6e-05,8.51679]
[1777162811116,37.43,77515.47,41.8,0.07233,6e-05,8.50806]
[1777162823200,37.43,77515.31,41.8,0.0723,6e-05,8.50534]
[1777162828234,37.43,77521.31,41.8,0.07265,6e-05,8.53728]
[1777162833270,37.43,77521.15,41.8,0.0726,6e-05,8.53129]
[1777162840320,37.42,77520.61,41.8,0.07255,6e-05,8.5269]
[1777162847368,37.42,77520.78,41.8,0.07254,6e-05,8.5264]
[1777162852321,37.42,77520.82,41.8,0.07254,6e-05,8.52579]
[1777162854310,37.42,77521.07,41.8,0.07254,6e-05,8.52654]
[1777162859453,37.41,77520.79,41.8,0.07252,6e-05,8.52396]
[1777162864488,37.41,77518.95,41.8,0.07239,6e-05,8.51291]
[1777162869523,37.41,77519.04,41.8,0.07239,6e-05,8.51249]
[1777162874558,37.41,77518.99,41.8,0.07238,6e-05,8.51133]
[1777162882613,37.41,77517.7,41.8,0.07228,6e-05,8.50277]
[1777162889664,37.4,77516.76,41.8,0.07222,6e-05,8.49656]
[1777162897720,37.4,77515.23,41.8,0.07208,6e-05,8.48305]
[1777162902756,37.4,77515.59,41.8,0.0721,6e-05,8.48429]
[1777162907791,37.4,77518.58,41.8,0.07226,6e-05,8.49983]
[1777162915847,37.4,77518.76,41.8,0.07226,6e-05,8.49943]
[1777162920881,37.39,77520.03,41.8,0.07233,6e-05,8.50551]
[1777162926070,37.39,77519.98,41.8,0.07231,6e-05,8.50451]
[1777162931959,37.39,77519.41,41.8,0.07227,6e-05,8.50015]
[1777162939007,37.39,77519.53,41.8,0.07226,6e-05,8.49961]
[1777162939626,37.39,77519.53,41.8,0.07226,6e-05,8.49961]
[1777162941020,37.39,77519.53,41.8,0.07226,6e-05,8.49961]
[1777162946057,37.39,77519.46,41.8,0.07224,6e-05,8.49804]
[1777162952098,37.38,77519.3,41.8,0.07219,6e-05,8.49213]
[1777162953102,37.38,77519.3,41.8,0.07219,6e-05,8.49213]
[1777162954471,37.38,77519.51,41.8,0.0722,6e-05,8.49297]
[1777162959558,37.38,77519.43,41.8,0.07219,6e-05,8.4919]
[1777162959574,37.38,77519.43,41.8,0.07219,6e-05,8.4919]
[1777162962823,37.38,77519.43,41.8,0.07218,6e-05,8.49144]
[1777162968218,37.38,77520.04,41.8,0.07221,6e-05,8.49371]
[1777162974260,37.38,77519.71,41.8,0.07218,6e-05,8.49099]
[1777162979294,37.37,77519.32,41.8,0.07215,6e-05,8.48812]
[1777162984329,37.37,77519.32,41.8,0.07214,6e-05,8.4874]
[1777162989364,37.37,77519.41,41.8,0.07214,6e-05,8.48718]
[1777162995407,37.37,77519.24,41.8,0.07212,6e-05,8.48541]
[1777163000442,37.37,77519.07,41.8,0.0721,6e-05,8.48379]
[1777163002633,37.37,77519.07,41.8,0.0721,6e-05,8.48379]
[1777163004062,37.37,77519.07,41.8,0.0721,6e-05,8.48353]
[1777163009505,37.37,77518.92,41.8,0.07208,6e-05,8.48177]
[1777163016554,37.36,77516.98,41.8,0.07192,6e-05,8.4662]
[1777163028925,37.36,77514.82,41.8,0.07179,6e-05,8.45399]
[1777163035686,37.36,77514.37,41.8,0.07175,6e-05,8.45007]
[1777163041729,37.36,77514.07,41.8,0.07172,6e-05,8.44783]
[1777163049785,37.36,77513.96,41.8,0.07171,6e-05,8.44632]
[1777163055894,37.36,77513.96,41.8,0.07171,6e-05,8.44632]
[1777163061880,37.36,77513.71,41.8,0.07168,6e-05,8.4437]
[1777163071950,37.35,77513.71,41.8,0.07163,6e-05,8.43863]
[1777163077590,37.35,77502.16,41.8,0.07095,6e-05,8.3754]
[1777163083028,37.35,77503.41,41.8,0.07102,6e-05,8.38232]
[1777163088063,37.35,77504.34,41.8,0.07108,6e-05,8.38748]
[1777163093102,37.35,77503.27,41.8,0.07102,6e-05,8.38184]
[1777163099271,37.35,77502.84,41.8,0.071,6e-05,8.3796]
[1777163109213,37.35,77507.07,41.8,0.07125,6e-05,8.40316]
[1777163114966,37.35,77507.1,41.8,0.07125,6e-05,8.40339]
[1777163116393,37.35,77507.08,41.8,0.07125,6e-05,8.40335]
[1777163122607,37.35,77507.26,41.8,0.07126,6e-05,8.40442]
[1777163126607,37.35,77507.04,41.8,0.07125,6e-05,8.40323]
[1777163128050,37.36,77507.04,41.8,0.07125,6e-05,8.40329]
[1777163134400,37.36,77506.94,41.8,0.07122,6e-05,8.39886]
[1777163139429,37.36,77506.6,41.8,0.0712,6e-05,8.39712]
[1777163144464,37.36,77506.45,41.8,0.07119,6e-05,8.39643]
[1777163150506,37.36,77506.28,41.8,0.07118,6e-05,8.39567]
[1777163153706,37.36,77506.23,41.8,0.07118,6e-05,8.39542]
[1777163155061,37.36,77506.23,41.8,0.07118,6e-05,8.39548]
[1777163160576,37.36,77506.51,41.8,0.0712,6e-05,8.39716]
[1777163165391,37.36,77506.64,41.8,0.07121,6e-05,8.39795]
[1777163175681,37.36,77506.67,41.8,0.07121,6e-05,8.39829]
[1777163177744,37.36,77506.67,41.8,0.07121,6e-05,8.39829]
[1777163177759,37.36,77506.67,41.8,0.07121,6e-05,8.39831]
[1777163183938,37.36,77506.7,41.8,0.07123,6e-05,8.39959]
[1777163183984,37.36,77506.7,41.8,0.07123,6e-05,8.40003]
[1777163185996,37.36,77506.7,41.8,0.07123,6e-05,8.40003]
[1777163185999,37.36,77506.7,41.8,0.07123,6e-05,8.40003]
[1777163186097,37.36,77506.7,41.8,0.07123,6e-05,8.40005]
[1777163191667,37.36,77506.47,41.8,0.07123,6e-05,8.39968]
[1777163196828,37.36,77506.52,41.8,0.07121,6e-05,8.39727]
[1777163198994,37.36,77506.52,41.8,0.07121,6e-05,8.39727]
[1777163200392,37.37,77506.52,41.8,0.07122,6e-05,8.39815]
[1777163205891,37.37,77506.52,41.8,0.07124,6e-05,8.39924]
[1777163206630,37.37,77506.52,41.8,0.07124,6e-05,8.39924]
[1777163206731,37.37,77506.52,41.8,0.07124,6e-05,8.39946]
[1777163211933,37.37,77506.77,41.8,0.07125,6e-05,8.40073]
[1777163218982,37.37,77506.6,41.8,0.07124,6e-05,8.39966]
[1777163221022,37.37,77506.74,41.8,0.07125,6e-05,8.4004]
[1777163224606,37.37,77502.33,41.8,0.07099,6e-05,8.37638]
[1777163225026,37.37,77503.64,41.8,0.07107,6e-05,8.38401]
[1777163230061,37.37,77503.34,41.8,0.07108,6e-05,8.38485]
[1777163234095,37.38,77503.73,41.8,0.07112,6e-05,8.38845]
[1777163234165,37.38,77503.8,41.8,0.07113,6e-05,8.38932]
[1777163236069,37.38,77503.8,41.8,0.07113,6e-05,8.38932]
[1777163236135,37.38,77503.8,41.8,0.07113,6e-05,8.38934]
[1777163238310,37.38,77503.84,41.8,0.07114,6e-05,8.39004]
[1777163238411,37.38,77503.84,41.8,0.07114,6e-05,8.39053]
[1777163240406,37.38,77503.84,41.8,0.07114,6e-05,8.39053]
[1777163241369,37.38,77503.8,41.8,0.07114,6e-05,8.39033]
[1777163241385,37.38,77503.8,41.8,0.07114,6e-05,8.39033]
[1777163241371,37.38,77503.8,41.8,0.07115,6e-05,8.39082]
[1777163241743,37.38,77503.8,41.8,0.07115,6e-05,8.39082]
[1777163242145,37.38,77507.8,41.8,0.07139,6e-05,8.4131]
[1777163248187,37.39,77509.31,41.8,0.07151,6e-05,8.42396]
[1777163253134,37.39,77509.02,41.8,0.0715,6e-05,8.42324]
[1777163253222,37.39,77508.59,41.8,0.07146,6e-05,8.41816]
[1777163254739,37.39,77507.56,41.8,0.07139,6e-05,8.41251]
[1777163255236,37.39,77507.31,41.8,0.07139,6e-05,8.4116]
[1777163261038,37.4,77507.4,41.8,0.07141,6e-05,8.41389]
[1777163267134,37.4,77506.74,41.8,0.0714,6e-05,8.41253]
[1777163267234,37.4,77506.74,41.8,0.07141,6e-05,8.41388]
[1777163273362,37.4,77506.65,41.8,0.0714,6e-05,8.41321]
[1777163284439,37.4,77505.54,41.8,0.07134,6e-05,8.40691]
[1777163289187,37.4,77505.54,41.8,0.07134,6e-05,8.40691]
[1777163294509,37.4,77505.54,41.8,0.07133,6e-05,8.40667]
[1777163297438,37.4,77505.54,41.8,0.07133,6e-05,8.40667]
[1777163305242,37.4,77503.24,41.8,0.0712,6e-05,8.39398]
[1777163305342,37.4,77503.23,41.8,0.07119,6e-05,8.39392]
[1777163306641,37.4,77503.23,41.8,0.07119,6e-05,8.39392]
[1777163307144,37.4,77503.23,41.8,0.07119,6e-05,8.39392]
[1777163308060,37.4,77501.79,41.8,0.07111,6e-05,8.38656]
[1777163308128,37.4,77498.35,41.8,0.07092,6e-05,8.36837]
[1777163311879,37.4,77499.22,41.8,0.07097,6e-05,8.37317]
[1777163317633,37.41,77498.42,41.8,0.0709,6e-05,8.36503]
[1777163323729,37.41,77498.6,41.8,0.07091,6e-05,8.36637]
[1777163329773,37.41,77498.63,41.8,0.07091,6e-05,8.36684]
[1777163335815,37.41,77498.93,41.8,0.07094,6e-05,8.3688]
[1777163343871,37.41,77499.05,41.8,0.07095,6e-05,8.36987]
[1777163348906,37.41,77499.13,41.8,0.07096,6e-05,8.37058]
[1777163357984,37.41,77499.05,41.8,0.07095,6e-05,8.37037]
[1777163359381,37.41,77499.05,41.8,0.07096,6e-05,8.37065]
[1777163365018,37.41,77498.5,41.8,0.07093,6e-05,8.36805]
[1777163371059,37.41,77498.37,41.8,0.07089,6e-05,8.36368]
[1777163376095,37.41,77498.33,41.8,0.0709,6e-05,8.36382]
[1777163386165,37.41,77498.33,41.8,0.0709,6e-05,8.36461]
[1777163393214,37.41,77498.34,41.8,0.07091,6e-05,8.36517]
[1777163401857,37.42,77498.38,41.8,0.07092,6e-05,8.3656]
[1777163408320,37.42,77504.2,41.8,0.07126,6e-05,8.39761]
[1777163415369,37.42,77501.15,41.8,0.07108,6e-05,8.38121]
[1777163420404,37.42,77498.52,41.8,0.07093,6e-05,8.36717]
[1777163425439,37.42,77497.89,41.8,0.0709,6e-05,8.36407]
[1777163431481,37.42,77497.35,41.8,0.07084,6e-05,8.35755]
[1777163436516,37.42,77497.4,41.8,0.07085,6e-05,8.35822]
[1777163439977,37.42,77497.26,41.8,0.07084,6e-05,8.35761]
[1777163440021,37.42,77497.26,41.8,0.07084,6e-05,8.35761]
[1777163443540,37.42,77496.85,41.8,0.07082,6e-05,8.35523]
[1777163444228,37.42,77496.85,41.8,0.07082,6e-05,8.35523]
[1777163446306,37.42,77496.52,41.8,0.07079,6e-05,8.35319]
[1777163451593,37.42,77492.77,41.8,0.07058,6e-05,8.33325]
[1777163455969,37.42,77492.77,41.8,0.07058,6e-05,8.33346]
[1777163464273,37.42,77492.77,41.8,0.07059,6e-05,8.3343]
[1777163469746,37.42,77492.24,41.8,0.07057,6e-05,8.33232]
[1777163475254,37.42,77491.16,41.8,0.07051,6e-05,8.32695]
[1777163480824,37.43,77489.1,41.8,0.0704,6e-05,8.31636]
[1777163489887,37.43,77488.64,41.8,0.07038,6e-05,8.31473]
[1777163502978,37.43,77485.53,41.8,0.07018,6e-05,8.29534]
[1777163508015,37.43,77482.12,41.8,0.06999,6e-05,8.2775]
[1777163515023,37.43,77482.4,41.8,0.07001,6e-05,8.27942]
[1777163521106,37.44,77477.61,41.8,0.06975,6e-05,8.25512]
[1777163526141,37.44,77477.07,41.8,0.06973,6e-05,8.25316]
[1777163531176,37.44,77476.57,41.8,0.06971,6e-05,8.25147]
[1777163536211,37.44,77476.38,41.8,0.06971,6e-05,8.25147]
[1777163538880,37.44,77479.95,41.8,0.06992,6e-05,8.27115]
[1777163546323,37.44,77478.97,41.8,0.06988,6e-05,8.26685]
[1777163552323,37.45,77478.98,41.8,0.06987,6e-05,8.26482]
[1777163553886,37.45,77479.33,41.8,0.06989,6e-05,8.26691]
[1777163559373,37.45,77479.01,41.8,0.06987,6e-05,8.26518]
[1777163563976,37.45,77479.57,41.8,0.06991,6e-05,8.2682]
[1777163568804,37.45,77479.8,41.8,0.06993,6e-05,8.27039]
[1777163570745,37.45,77479.8,41.8,0.06993,6e-05,8.27039]
[1777163572299,37.45,77485.58,41.8,0.07027,6e-05,8.3016]
[1777163573610,37.45,77489.75,41.8,0.07051,6e-05,8.3241]
[1777163573619,37.45,77489.75,41.8,0.07051,6e-05,8.3241]
[1777163575660,37.45,77494.57,41.8,0.07079,6e-05,8.35002]
[1777163575662,37.45,77494.57,41.8,0.07079,6e-05,8.35002]
[1777163578782,37.45,77496.46,41.8,0.07089,6e-05,8.35972]
[1777163579793,37.45,77496.46,41.8,0.07089,6e-05,8.35972]
[1777163579799,37.45,77496.46,41.8,0.07089,6e-05,8.35972]
[1777163585555,37.45,77500.95,41.8,0.07115,6e-05,8.3836]
[1777163590590,37.45,77502.6,41.8,0.07124,6e-05,8.39171]
[1777163595625,37.44,77504.61,41.8,0.07135,6e-05,8.40162]
[1777163601669,37.44,77510.77,41.8,0.0717,6e-05,8.43382]
[1777163605939,37.44,77515.06,41.8,0.07194,6e-05,8.45609]
[1777163611737,37.44,77516.14,41.8,0.07195,6e-05,8.45615]
[1777163616797,37.43,77515.97,41.8,0.07193,6e-05,8.45376]
[1777163621806,37.43,77519.46,41.8,0.07212,6e-05,8.47128]
[1777163623324,37.43,77519.46,41.8,0.07212,6e-05,8.47128]
[1777163628856,37.42,77520.49,41.8,0.07215,6e-05,8.47474]
[1777163634897,37.42,77520.82,41.8,0.07215,6e-05,8.47468]
[1777163640940,37.42,77520.93,41.8,0.07214,6e-05,8.47343]
[1777163645975,37.41,77520.62,41.8,0.0721,6e-05,8.47023]
[1777163651010,37.41,77519.89,41.8,0.07204,6e-05,8.46477]
[1777163656003,37.41,77519.95,41.8,0.07204,6e-05,8.46481]
[1777163656190,37.41,77519.95,41.8,0.07204,6e-05,8.46481]
[1777163657576,37.41,77519.72,41.8,0.07202,6e-05,8.46241]
[1777163664101,37.4,77520.44,41.8,0.07204,6e-05,8.46411]
[1777163670142,37.4,77522.0,41.8,0.07211,6e-05,8.47093]
[1777163675872,37.4,77531.27,41.8,0.07261,6e-05,8.51613]
[1777163676780,37.4,77532.99,41.8,0.07271,6e-05,8.52528]
[1777163677912,37.4,77536.51,41.8,0.07293,6e-05,8.54462]
[1777163678202,37.4,77538.02,41.8,0.07302,6e-05,8.55294]
[1777163679954,37.4,77537.6,41.8,0.073,6e-05,8.55111]
[1777163679960,37.4,77537.6,41.8,0.073,6e-05,8.55111]
[1777163680215,37.4,77537.55,41.8,0.073,6e-05,8.55131]
[1777163683618,37.4,77534.6,41.8,0.07282,6e-05,8.5351]
[1777163683670,37.4,77534.73,41.8,0.07283,6e-05,8.53586]
[1777163686861,37.4,77537.14,41.8,0.07298,6e-05,8.54958]
[1777163687264,37.4,77537.38,41.8,0.073,6e-05,8.55184]
[1777163692300,37.4,77536.86,41.8,0.07299,6e-05,8.55029]
[1777163695087,37.41,77537.05,41.8,0.07301,6e-05,8.55186]
[1777163695188,37.41,77537.05,41.8,0.07301,6e-05,8.55212]
[1777163697150,37.41,77536.97,41.8,0.07301,6e-05,8.55215]
[1777163697335,37.41,77536.68,41.8,0.073,6e-05,8.55102]
[1777163699966,37.41,77537.48,41.8,0.07305,6e-05,8.55594]
[1777163700002,37.41,77537.48,41.8,0.07305,6e-05,8.55594]
[1777163700356,37.41,77535.63,41.8,0.07294,6e-05,8.54602]
[1777163701050,37.41,77535.63,41.8,0.07294,6e-05,8.54602]
[1777163701362,37.41,77534.15,41.8,0.07285,6e-05,8.53766]
[1777163706398,37.41,77534.21,41.8,0.07287,6e-05,8.53936]
[1777163707944,37.41,77533.51,41.8,0.07283,6e-05,8.53578]
[1777163708411,37.41,77532.7,41.8,0.07279,6e-05,8.53161]
[1777163709505,37.41,77532.7,41.8,0.07279,6e-05,8.53161]
[1777163709516,37.41,77531.99,41.8,0.07274,6e-05,8.52732]
[1777163715461,37.41,77531.68,41.8,0.07272,6e-05,8.52574]
[1777163719359,37.41,77531.68,41.8,0.07272,6e-05,8.52574]
[1777163724525,37.41,77533.1,41.8,0.07281,6e-05,8.53371]
[1777163729560,37.41,77536.26,41.8,0.073,6e-05,8.55104]
[1777163732156,37.41,77535.68,41.8,0.07293,6e-05,8.54375]
[1777163732512,37.41,77535.68,41.8,0.07293,6e-05,8.54375]
[1777163732581,37.41,77535.57,41.8,0.07292,6e-05,8.54291]
[1777163739629,37.41,77535.58,41.8,0.07291,6e-05,8.5414]
[1777163746679,37.41,77536.58,41.8,0.07295,6e-05,8.54534]
[1777163751714,37.4,77537.41,41.8,0.07299,6e-05,8.5488]
[1777163756749,37.4,77537.52,41.8,0.07298,6e-05,8.54832]
[1777163761783,37.4,77535.93,41.8,0.07287,6e-05,8.5385]
[1777163766819,37.4,77535.47,41.8,0.07283,6e-05,8.53503]
[1777163772861,37.39,77534.59,41.8,0.07277,6e-05,8.52913]
[1777163778903,37.39,77534.66,41.8,0.07276,6e-05,8.52845]
[1777163785951,37.39,77533.16,41.8,0.07266,6e-05,8.51904]
[1777163790986,37.39,77528.71,41.8,0.07239,6e-05,8.49398]
[1777163796025,37.39,77527.55,41.8,0.07228,6e-05,8.48296]
[1777163798090,37.39,77527.8,41.8,0.07229,6e-05,8.48421]
[1777163805087,37.39,77526.15,41.8,0.07218,6e-05,8.47415]
[1777163812137,37.38,77525.76,41.8,0.07215,6e-05,8.47114]
[1777163823213,37.38,77524.73,41.8,0.07207,6e-05,8.46407]
[1777163828249,37.38,77526.53,41.8,0.07217,6e-05,8.4732]
[1777163834287,37.38,77526.57,41.8,0.07217,6e-05,8.47312]
[1777163847517,37.38,77527.38,41.8,0.07221,6e-05,8.47639]
[1777163849727,37.37,77527.38,41.8,0.07219,6e-05,8.47491]
[1777163851091,37.37,77532.11,41.8,0.07247,6e-05,8.50037]
[1777163852696,37.37,77535.89,41.8,0.07266,6e-05,8.51707]
[1777163854076,37.37,77535.74,41.8,0.07265,6e-05,8.51582]
[1777163854647,37.37,77536.09,41.8,0.07267,6e-05,8.51782]
[1777163860078,37.37,77537.41,41.8,0.07276,6e-05,8.52613]
[1777163860473,37.37,77536.76,41.8,0.07273,6e-05,8.52282]
[1777163865509,37.37,77536.49,41.8,0.0727,6e-05,8.52037]
[1777163866065,37.37,77536.49,41.8,0.0727,6e-05,8.52037]
[1777163866515,37.37,77537.05,41.8,0.07273,6e-05,8.52326]
[1777163870193,37.37,77536.53,41.8,0.0727,6e-05,8.52042]
[1777163870239,37.37,77536.53,41.8,0.0727,6e-05,8.52042]
[1777163870544,37.37,77536.57,41.8,0.0727,6e-05,8.52071]
[1777163871598,37.37,77536.57,41.8,0.0727,6e-05,8.52071]
[1777163874295,37.37,77536.65,41.8,0.0727,6e-05,8.52079]
[1777163880614,37.37,77529.13,41.8,0.07224,6e-05,8.47829]
[1777163885649,37.37,77529.8,41.8,0.07227,6e-05,8.48124]
[1777163891691,37.37,77529.92,41.8,0.07227,6e-05,8.48111]
[1777163898740,37.36,77530.32,41.8,0.07228,6e-05,8.48235]
[1777163904781,37.36,77531.03,41.8,0.07232,6e-05,8.48542]
[1777163915859,37.36,77530.94,41.8,0.07226,6e-05,8.47936]
[1777163921902,37.36,77531.09,41.8,0.07226,6e-05,8.47939]
[1777163923981,37.36,77531.09,41.8,0.07226,6e-05,8.47939]
[1777163925396,37.36,77531.09,41.8,0.07226,6e-05,8.479]
[1777163930964,37.36,77531.05,41.8,0.07225,6e-05,8.47802]
[1777163935999,37.35,77530.82,41.8,0.07223,6e-05,8.47613]
[1777163948095,37.35,77530.87,41.8,0.07223,6e-05,8.47603]
[1777163948099,37.35,77530.87,41.8,0.07223,6e-05,8.47603]
[1777163949411,37.35,77530.87,41.8,0.07221,6e-05,8.47483]
[1777163955106,37.35,77530.89,41.8,0.07221,6e-05,8.47434]
[1777163955127,37.35,77530.89,41.8,0.07221,6e-05,8.47434]
[1777163956452,37.35,77531.01,41.8,0.07221,6e-05,8.47477]
[1777163964018,37.35,77531.0,41.8,0.0722,6e-05,8.474]
[1777163972250,37.35,77528.71,41.8,0.07202,6e-05,8.45625]
[1777163978293,37.34,77527.86,41.8,0.07197,6e-05,8.45108]
[1777163979197,37.34,77527.86,41.8,0.07197,6e-05,8.45108]
[1777163987688,37.34,77527.32,41.8,0.07193,6e-05,8.4476]
[1777163987786,37.34,77527.32,41.8,0.07192,6e-05,8.44726]
[1777163991878,37.34,77527.32,41.8,0.07193,6e-05,8.44812]
[1777163991910,37.35,77527.32,41.8,0.07194,6e-05,8.4489]
[1777163993588,37.35,77527.32,41.8,0.07194,6e-05,8.4489]
[1777163993595,37.35,77527.32,41.8,0.07194,6e-05,8.4488]
[1777164000467,37.35,77527.32,41.8,0.07195,6e-05,8.44919]
[1777164000531,37.35,77527.32,41.8,0.07195,6e-05,8.44919]
[1777164002462,37.35,77541.04,41.8,0.0728,6e-05,8.52745]
[1777164005361,37.35,77540.47,41.8,0.07277,6e-05,8.52511]
[1777164005464,37.35,77540.47,41.8,0.07277,6e-05,8.52511]
[1777164005483,37.35,77554.05,41.8,0.07359,6e-05,8.59997]
[1777164007098,37.35,77554.05,41.8,0.07359,6e-05,8.59997]
[1777164007200,37.36,77568.13,41.8,0.07446,6e-05,8.67856]
[1777164012532,37.36,77576.48,41.8,0.07498,6e-05,8.72589]
[1777164017567,37.36,77576.33,41.8,0.07498,6e-05,8.72604]
[1777164020569,37.36,77577.71,41.8,0.07507,6e-05,8.73414]
[1777164025623,37.36,77575.7,41.8,0.07496,6e-05,8.7242]
[1777164031665,37.37,77574.49,41.8,0.07487,6e-05,8.71477]
[1777164036700,37.37,77573.72,41.8,0.07484,6e-05,8.7117]
[1777164041734,37.37,77573.62,41.8,0.07485,6e-05,8.7124]
[1777164044747,37.37,77573.53,41.8,0.07485,6e-05,8.71241]
[1777164051891,37.37,77572.74,41.8,0.07482,6e-05,8.70956]
[1777164057100,37.38,77571.06,41.8,0.07473,6e-05,8.70207]
[1777164062888,37.38,77570.62,41.8,0.07473,6e-05,8.70158]
[1777164075026,37.38,77570.58,41.8,0.07473,6e-05,8.70191]
[1777164076232,37.39,77569.24,41.8,0.07468,6e-05,8.69721]
[1777164077018,37.39,77567.44,41.8,0.07457,6e-05,8.6875]
[1777164084038,37.39,77562.02,41.8,0.07427,6e-05,8.65999]
[1777164091087,37.4,77561.33,41.8,0.07423,6e-05,8.6545]
[1777164093078,37.4,77561.08,41.8,0.07421,6e-05,8.65347]
[1777164093755,37.4,77561.3,41.8,0.07423,6e-05,8.65505]
[1777164100150,37.41,77560.96,41.8,0.07424,6e-05,8.65567]
[1777164105340,37.41,77560.96,41.8,0.07424,6e-05,8.65567]
[1777164113241,37.42,77561.21,41.8,0.07431,6e-05,8.66166]
[1777164121299,37.42,77558.27,41.8,0.07416,6e-05,8.64817]
[1777164126333,37.42,77557.54,41.8,0.07413,6e-05,8.646]
[1777164134390,37.43,77558.1,41.8,0.0742,6e-05,8.65202]
[1777164139425,37.43,77558.18,41.8,0.07423,6e-05,8.65419]
[1777164149573,37.44,77558.02,41.8,0.07423,6e-05,8.6543]
[1777164155538,37.44,77557.91,41.8,0.07424,6e-05,8.65375]
[1777164157922,37.45,77557.93,41.8,0.07424,6e-05,8.65417]
[1777164163593,37.45,77557.63,41.8,0.07425,6e-05,8.65463]
[1777164169635,37.45,77557.39,41.8,0.07425,6e-05,8.65507]
[1777164182262,37.46,77557.62,41.8,0.07428,6e-05,8.65749]
[1777164187769,37.46,77557.82,41.8,0.07433,6e-05,8.66241]
[1777164193861,37.46,77557.69,41.8,0.07433,6e-05,8.66222]
[1777164193955,37.46,77557.69,41.8,0.07433,6e-05,8.66222]
[1777164201995,37.47,77557.94,41.8,0.07437,6e-05,8.66592]
[1777164202141,37.47,77557.94,41.8,0.07437,6e-05,8.66592]
[1777164204801,37.47,77557.65,41.8,0.07437,6e-05,8.66557]
[1777164209924,37.47,77557.8,41.8,0.0744,6e-05,8.66791]
[1777164212061,37.47,77557.8,41.8,0.0744,6e-05,8.66791]
[1777164214813,37.48,77557.91,41.8,0.07438,6e-05,8.66517]
[1777164219994,37.48,77557.52,41.8,0.07437,6e-05,8.66474]
[1777164232078,37.49,77557.56,41.8,0.07441,6e-05,8.66811]
[1777164238168,37.49,77557.56,41.8,0.07441,6e-05,8.66811]
[1777164244162,37.49,77557.58,41.8,0.07445,6e-05,8.67101]
[1777164249197,37.49,77558.55,41.8,0.07452,6e-05,8.67749]
[1777164250681,37.49,77559.09,41.8,0.07455,6e-05,8.6807]
[1777164251411,37.49,77559.09,41.8,0.07455,6e-05,8.6807]
[1777164251542,37.49,77559.12,41.8,0.07456,6e-05,8.68108]
[1777164263883,37.5,77558.53,41.8,0.07453,6e-05,8.67888]
[1777164269337,37.5,77558.69,41.8,0.07457,6e-05,8.68255]
[1777164275380,37.51,77558.6,41.8,0.07455,6e-05,8.67923]
[1777164281422,37.51,77558.66,41.8,0.07457,6e-05,8.68084]
[1777164282148,37.51,77558.66,41.8,0.07457,6e-05,8.68084]
[1777164287464,37.51,77570.26,41.8,0.07529,6e-05,8.7462]
[1777164292499,37.51,77570.13,41.8,0.07529,6e-05,8.74606]
[1777164296578,37.51,77569.86,41.8,0.07528,6e-05,8.74493]
[1777164302363,37.51,77569.77,41.8,0.07528,6e-05,8.7448]
[1777164303652,37.51,77569.84,41.8,0.07529,6e-05,8.74569]
[1777164309618,37.52,77570.79,41.8,0.07535,6e-05,8.75179]
[1777164311112,37.52,77570.79,41.8,0.07535,6e-05,8.75179]
[1777164318681,37.52,77570.92,41.8,0.07537,6e-05,8.75339]
[1777164328750,37.52,77570.92,41.8,0.07538,6e-05,8.75427]
[1777164333785,37.52,77571.06,41.8,0.07536,6e-05,8.75135]
[1777164338821,37.52,77569.36,41.8,0.07526,6e-05,8.74235]
[1777164340940,37.52,77567.22,41.8,0.07513,6e-05,8.73059]
[1777164340982,37.52,77567.22,41.8,0.07513,6e-05,8.73059]
[1777164341039,37.52,77565.13,41.8,0.07501,6e-05,8.71913]
[1777164342172,37.52,77565.13,41.8,0.07501,6e-05,8.71913]
[1777164342261,37.52,77563.32,41.8,0.07489,6e-05,8.70895]
[1777164348892,37.52,77561.47,41.8,0.07479,6e-05,8.69984]
[1777164350712,37.52,77561.47,41.8,0.07479,6e-05,8.69984]
[1777164351482,37.52,77561.47,41.8,0.07479,6e-05,8.69984]
[1777164350814,37.52,77561.47,41.8,0.0748,6e-05,8.70023]
[1777164351668,37.52,77561.47,41.8,0.0748,6e-05,8.70023]
[1777164351756,37.52,77561.47,41.8,0.0748,6e-05,8.69995]
[1777164352828,37.52,77561.47,41.8,0.0748,6e-05,8.69995]
[1777164355009,37.52,77561.47,41.8,0.0748,6e-05,8.70015]
[1777164360043,37.52,77561.34,41.8,0.07479,6e-05,8.69983]
[1777164360145,37.53,77561.34,41.8,0.07481,6e-05,8.70085]
[1777164361857,37.53,77559.92,41.8,0.07472,6e-05,8.69319]
[1777164362097,37.53,77559.92,41.8,0.07472,6e-05,8.69294]
[1777164362657,37.53,77559.92,41.8,0.07472,6e-05,8.69294]
[1777164362759,37.53,77559.92,41.8,0.07472,6e-05,8.69316]
[1777164365791,37.53,77559.92,41.8,0.07472,6e-05,8.69316]
[1777164366368,37.53,77559.92,41.8,0.07472,6e-05,8.69316]
[1777164374564,37.52,77560.36,41.8,0.07472,6e-05,8.69354]
[1777164374590,37.52,77560.36,41.8,0.07472,6e-05,8.69354]
[1777164375998,37.52,77560.35,41.8,0.07472,6e-05,8.69298]
[1777164379244,37.52,77561.29,41.8,0.07477,6e-05,8.69767]
[1777164379259,37.52,77561.32,41.8,0.07476,6e-05,8.69703]
[1777164381361,37.52,77561.32,41.8,0.07476,6e-05,8.69703]
[1777164387159,37.52,77566.12,41.8,0.07507,6e-05,8.72495]
[1777164392194,37.52,77567.99,41.8,0.07516,6e-05,8.73208]
[1777164397230,37.52,77570.82,41.8,0.07534,6e-05,8.74836]
[1777164402254,37.53,77570.88,41.8,0.07535,6e-05,8.74912]
[1777164407813,37.53,77571.04,41.8,0.07537,6e-05,8.75035]
[1777164408691,37.53,77571.04,41.8,0.07537,6e-05,8.75043]
[1777164414349,37.53,77571.39,41.8,0.0754,6e-05,8.75294]
[1777164419388,37.53,77572.71,41.8,0.07548,6e-05,8.7606]
[1777164420911,37.53,77572.74,41.8,0.07548,6e-05,8.76081]
[1777164427512,37.53,77573.03,41.8,0.0755,6e-05,8.76263]
[1777164430039,37.53,77569.59,41.8,0.07529,6e-05,8.74367]
[1777164436889,37.53,77569.41,41.8,0.07529,6e-05,8.74305]
[1777164441142,37.53,77569.41,41.8,0.07529,6e-05,8.74323]
[1777164446080,37.53,77569.41,41.8,0.0753,6e-05,8.74401]
[1777164449557,37.53,77569.41,41.8,0.0753,6e-05,8.74425]
[1777164451828,37.53,77569.41,41.8,0.07527,6e-05,8.74065]
[1777164452342,37.53,77569.41,41.8,0.07527,6e-05,8.74065]
[1777164455854,37.53,77569.44,41.8,0.07528,6e-05,8.74135]
[1777164457909,37.53,77569.44,41.8,0.07528,6e-05,8.74149]
[1777164464702,37.54,77569.44,41.8,0.0753,6e-05,8.74284]
[1777164470645,37.54,77569.44,41.8,0.0753,6e-05,8.74284]
[1777164480815,37.54,77570.87,41.8,0.07542,6e-05,8.75346]
[1777164484149,37.54,77573.57,41.8,0.07559,6e-05,8.76877]
[1777164489878,37.55,77574.38,41.8,0.07565,6e-05,8.77414]
[1777164494913,37.55,77575.47,41.8,0.07572,6e-05,8.78073]
[1777164499948,37.55,77575.44,41.8,0.07572,6e-05,8.78102]
[1777164502252,37.55,77575.46,41.8,0.07573,6e-05,8.78121]
[1777164510985,37.55,77575.44,41.8,0.07573,6e-05,8.78154]
[1777164517074,37.55,77575.89,41.8,0.07573,6e-05,8.78048]
[1777164522109,37.55,77579.1,41.8,0.07593,6e-05,8.79848]
[1777164522733,37.55,77579.1,41.8,0.07593,6e-05,8.79848]
[1777164534193,37.55,77579.29,41.8,0.07594,6e-05,8.79949]
[1777164539227,37.55,77575.56,41.8,0.07571,6e-05,8.77871]
[1777164539884,37.55,77575.56,41.8,0.07571,6e-05,8.77871]
[1777164546279,37.55,77575.07,41.8,0.07568,6e-05,8.77624]
[1777164546757,37.55,77575.07,41.8,0.07568,6e-05,8.77624]
[1777164546909,37.55,77575.07,41.8,0.07568,6e-05,8.77624]
[1777164547684,37.55,77575.07,41.8,0.07568,6e-05,8.77624]
[1777164551076,37.55,77575.07,41.8,0.07569,6e-05,8.77635]
[1777164552590,37.55,77574.97,41.8,0.07568,6e-05,8.77597]
[1777164553954,37.55,77574.91,41.8,0.07568,6e-05,8.77577]
[1777164560730,37.55,77574.5,41.8,0.07566,6e-05,8.77394]
[1777164562959,37.55,77574.47,41.8,0.07566,6e-05,8.77402]
[1777164567335,37.55,77577.5,41.8,0.07585,6e-05,8.79131]
[1777164575479,37.55,77577.78,41.8,0.07585,6e-05,8.7894]
[1777164580515,37.56,77577.67,41.8,0.07584,6e-05,8.78908]
[1777164582649,37.56,77577.75,41.8,0.07585,6e-05,8.78958]
[1777164588127,37.56,77577.67,41.8,0.07585,6e-05,8.78942]
[1777164590768,37.56,77573.61,41.8,0.0756,6e-05,8.76694]
[1777164592728,37.56,77573.48,41.8,0.07559,6e-05,8.76628]
[1777164598641,37.56,77566.26,41.8,0.07515,6e-05,8.72683]
[1777164603677,37.56,77569.96,41.8,0.07539,6e-05,8.74787]
[1777164609719,37.56,77569.96,41.8,0.07539,6e-05,8.74841]
[1777164614754,37.56,77569.24,41.8,0.07535,6e-05,8.7449]
[1777164614827,37.56,77569.24,41.8,0.07535,6e-05,8.7449]
[1777164620796,37.56,77569.32,41.8,0.07536,6e-05,8.74597]
[1777164626838,37.56,77569.25,41.8,0.07537,6e-05,8.74622]
[1777164627840,37.56,77569.25,41.8,0.07537,6e-05,8.74622]
[1777164635901,37.57,77569.36,41.8,0.07535,6e-05,8.7437]
[1777164640935,37.57,77569.08,41.8,0.07534,6e-05,8.74271]
[1777164645945,37.57,77569.08,41.8,0.07535,6e-05,8.74329]
[1777164654027,37.57,77569.7,41.8,0.0754,6e-05,8.74764]
[1777164661076,37.57,77569.96,41.8,0.07542,6e-05,8.74988]
[1777164666110,37.57,77569.44,41.8,0.0754,6e-05,8.74761]
[1777164674166,37.57,77569.36,41.8,0.0754,6e-05,8.7482]
[1777164679525,37.58,77570.09,41.8,0.07546,6e-05,8.75277]
[1777164686251,37.58,77571.03,41.8,0.07552,6e-05,8.75882]
[1777164692293,37.58,77571.59,41.8,0.07553,6e-05,8.75829]
[1777164698335,37.58,77571.13,41.8,0.07551,6e-05,8.75612]
[1777164704463,37.58,77575.37,41.8,0.07577,6e-05,8.77987]
[1777164710937,37.58,77576.92,41.8,0.07587,6e-05,8.78848]
[1777164723510,37.58,77576.8,41.8,0.07585,6e-05,8.78736]
[1777164723954,37.58,77576.8,41.8,0.07585,6e-05,8.78736]
[1777164724224,37.58,77576.8,41.8,0.07585,6e-05,8.78736]
[1777164726596,37.58,77576.97,41.8,0.07586,6e-05,8.78816]
[1777164727834,37.58,77576.88,41.8,0.07586,6e-05,8.7876]
[1777164733579,37.58,77577.32,41.8,0.07588,6e-05,8.78961]
[1777164733964,37.58,77577.32,41.8,0.07588,6e-05,8.78961]
[1777164739622,37.58,77578.03,41.8,0.07592,6e-05,8.79312]
[1777164744656,37.58,77578.7,41.8,0.07595,6e-05,8.79646]
[1777164746441,37.58,77578.75,41.8,0.07596,6e-05,8.79665]
[1777164746938,37.58,77578.75,41.8,0.07596,6e-05,8.79665]
[1777164748059,37.57,77587.03,41.8,0.07647,6e-05,8.84258]
[1777164753720,37.57,77593.43,41.8,0.07682,6e-05,8.87314]
[1777164759763,37.57,77594.17,41.8,0.07686,6e-05,8.87623]
[1777164764996,37.57,77594.19,41.8,0.07685,6e-05,8.87552]
[1777164770073,37.57,77598.17,41.8,0.07709,6e-05,8.89712]
[1777164775793,37.56,77605.81,41.8,0.07755,6e-05,8.93878]
[1777164780929,37.56,77606.08,41.8,0.07756,6e-05,8.93897]
[1777164788986,37.56,77607.74,41.8,0.07764,6e-05,8.94653]
[1777164794025,37.56,77609.25,41.8,0.07772,6e-05,8.9539]
[1777164800067,37.55,77610.22,41.8,0.07777,6e-05,8.95799]
[1777164805102,37.55,77616.97,41.8,0.07818,6e-05,8.99482]
[1777164810136,37.55,77617.75,41.8,0.07821,6e-05,8.99787]
[1777164815172,37.55,77616.22,41.8,0.07807,6e-05,8.9838]
[1777164820207,37.54,77614.32,41.8,0.07794,6e-05,8.97196]
[1777164825242,37.54,77614.52,41.8,0.07794,6e-05,8.97206]
[1777164830277,37.54,77614.45,41.8,0.07792,6e-05,8.97064]
[1777164835311,37.54,77607.29,41.8,0.07746,6e-05,8.92951]
[1777164839771,37.54,77606.95,41.8,0.07744,6e-05,8.92723]
[1777164845382,37.54,77597.56,41.8,0.07684,6e-05,8.87418]
[1777164848884,37.54,77597.56,41.8,0.07684,6e-05,8.87418]
[1777164854572,37.54,77596.73,41.8,0.07679,6e-05,8.86933]
[1777164860808,37.54,77587.97,41.8,0.07625,6e-05,8.8205]
[1777164866528,37.54,77590.32,41.8,0.07639,6e-05,8.83378]
[1777164871574,37.54,77590.17,41.8,0.07638,6e-05,8.833]
[1777164875592,37.54,77578.54,41.8,0.07563,6e-05,8.76422]
[1777164882972,37.54,77577.93,41.8,0.0756,6e-05,8.76123]
[1777164883648,37.54,77565.12,41.8,0.07482,6e-05,8.69057]
[1777164888682,37.54,77554.06,41.8,0.07416,6e-05,8.6306]
[1777164894145,37.54,77554.24,41.8,0.07419,6e-05,8.63327]
[1777164899760,37.55,77551.83,41.8,0.07406,6e-05,8.6216]
[1777164904178,37.55,77551.7,41.8,0.07406,6e-05,8.62201]
[1777164914461,37.55,77551.44,41.8,0.07407,6e-05,8.62283]
[1777164919904,37.56,77551.45,41.8,0.0741,6e-05,8.62516]
[1777164924938,37.56,77551.37,41.8,0.07411,6e-05,8.62617]
[1777164935009,37.57,77551.1,41.8,0.0741,6e-05,8.62355]
[1777164940044,37.57,77549.51,41.8,0.07402,6e-05,8.61634]
[1777164941272,37.57,77548.37,41.8,0.07395,6e-05,8.61038]
[1777164942720,37.57,77548.35,41.8,0.07395,6e-05,8.61061]
[1777164948198,37.58,77542.03,41.8,0.07359,6e-05,8.57793]
[1777164954141,37.58,77535.86,41.8,0.07325,6e-05,8.54647]
[1777164959177,37.59,77535.45,41.8,0.07325,6e-05,8.54634]
[1777164964212,37.59,77539.02,41.8,0.07349,6e-05,8.56793]
[1777164969260,37.59,77538.26,41.8,0.07346,6e-05,8.56528]
[1777164969348,37.59,77538.26,41.8,0.07346,6e-05,8.56528]
[1777164969807,37.59,77536.81,41.8,0.07337,6e-05,8.55771]
[1777164970582,37.59,77536.81,41.8,0.07337,6e-05,8.55771]
[1777164970683,37.59,77512.63,41.8,0.07193,6e-05,8.42557]
[1777164973328,37.59,77508.63,41.8,0.07169,6e-05,8.40412]
[1777164973350,37.59,77511.61,41.8,0.07187,6e-05,8.42046]
[1777164975807,37.6,77513.99,41.8,0.07202,6e-05,8.434]
[1777164978129,37.6,77511.56,41.8,0.0719,6e-05,8.42252]
[1777164978909,37.6,77512.17,41.8,0.07193,6e-05,8.42584]
[1777164984360,37.61,77510.48,41.8,0.07188,6e-05,8.42066]
[1777164990102,37.61,77510.64,41.8,0.07191,6e-05,8.42377]
[1777164990104,37.61,77510.22,41.8,0.0719,6e-05,8.4226]
[1777164993947,37.61,77510.36,41.8,0.07188,6e-05,8.41946]
[1777164994046,37.61,77510.36,41.8,0.07188,6e-05,8.41961]
[1777164995600,37.61,77510.81,41.8,0.0719,6e-05,8.42206]
[1777164997633,37.62,77510.74,41.8,0.07191,6e-05,8.42277]
[1777165000302,37.62,77510.28,41.8,0.0719,6e-05,8.42189]
[1777165006180,37.63,77510.13,41.8,0.07192,6e-05,8.42377]
[1777165011599,37.63,77508.34,41.8,0.07185,6e-05,8.41723]
[1777165017305,37.64,77508.08,41.8,0.07187,6e-05,8.41898]
[1777165022626,37.65,77506.91,41.8,0.07184,6e-05,8.41574]
[1777165025793,37.65,77503.93,41.8,0.07167,6e-05,8.40062]
[1777165028802,37.65,77503.41,41.8,0.07166,6e-05,8.39941]
[1777165028827,37.65,77503.41,41.8,0.07166,6e-05,8.39941]
[1777165028856,37.65,77503.41,41.8,0.07166,6e-05,8.39941]
[1777165028875,37.65,77503.55,41.8,0.07168,6e-05,8.40071]
[1777165030683,37.65,77489.34,41.8,0.07085,6e-05,8.3245]
[1777165031925,37.65,77489.34,41.8,0.07085,6e-05,8.3245]
[1777165031927,37.65,77490.93,41.8,0.07094,6e-05,8.3334]
[1777165032910,37.65,77490.93,41.8,0.07094,6e-05,8.3334]
[1777165036734,37.66,77491.07,41.8,0.07097,6e-05,8.33545]
[1777165040910,37.66,77491.19,41.8,0.07101,6e-05,8.33932]
[1777165041012,37.67,77491.19,41.8,0.07102,6e-05,8.3406]
[1777165045403,37.67,77491.52,41.8,0.07105,6e-05,8.34288]
[1777165047799,37.67,77494.89,41.8,0.07125,6e-05,8.36142]
[1777165047987,37.67,77494.89,41.8,0.07125,6e-05,8.36142]
[1777165048089,37.67,77495.29,41.8,0.07128,6e-05,8.36388]
[1777165050210,37.67,77495.29,41.8,0.07128,6e-05,8.36388]
[1777165050823,37.67,77498.21,41.8,0.07146,6e-05,8.38089]
[1777165051629,37.67,77498.21,41.8,0.07146,6e-05,8.38089]
[1777165051830,37.67,77499.46,41.8,0.07151,6e-05,8.38371]
[1777165052824,37.67,77499.46,41.8,0.07151,6e-05,8.38371]
[1777165055444,37.67,77501.74,41.8,0.07165,6e-05,8.39721]
[1777165060893,37.68,77502.21,41.8,0.07173,6e-05,8.4041]
[1777165061310,37.68,77502.21,41.8,0.07173,6e-05,8.4041]
[1777165066937,37.69,77502.35,41.8,0.07177,6e-05,8.40805]
[1777165071973,37.69,77503.25,41.8,0.07186,6e-05,8.41555]
[1777165077008,37.7,77503.54,41.8,0.0719,6e-05,8.41969]
[1777165082043,37.7,77504.32,41.8,0.07198,6e-05,8.42647]
[1777165082339,37.7,77504.32,41.8,0.07198,6e-05,8.42647]
[1777165086932,37.71,77504.5,41.8,0.07201,6e-05,8.42945]
[1777165089957,37.71,77504.28,41.8,0.07201,6e-05,8.42975]
[1777165091068,37.71,77504.28,41.8,0.07202,6e-05,8.43025]
[1777165098156,37.72,77504.28,41.8,0.07206,6e-05,8.43422]
[1777165104198,37.73,77504.22,41.8,0.07209,6e-05,8.43684]
[1777165115219,37.73,77504.17,41.8,0.07211,6e-05,8.43851]
[1777165122324,37.74,77504.1,41.8,0.07215,6e-05,8.44083]
[1777165128196,37.75,77504.17,41.8,0.07216,6e-05,8.44168]
[1777165138437,37.76,77505.79,41.8,0.07233,6e-05,8.45748]
[1777165139648,37.76,77505.79,41.8,0.07233,6e-05,8.45748]
[1777165141934,37.76,77511.11,41.8,0.07266,6e-05,8.48725]
[1777165146561,37.77,77513.13,41.8,0.0728,6e-05,8.50016]
[1777165147870,37.77,77513.02,41.8,0.0728,6e-05,8.49994]
[1777165149883,37.77,77534.97,41.8,0.07413,6e-05,8.62091]
[1777165155555,37.77,77538.56,41.8,0.07436,6e-05,8.64178]
[1777165160591,37.77,77543.51,41.8,0.07467,6e-05,8.66977]
[1777165165626,37.77,77543.6,41.8,0.07468,6e-05,8.6709]
[1777165173682,37.78,77543.43,41.8,0.07465,6e-05,8.66684]
[1777165179258,37.78,77539.23,41.8,0.0744,6e-05,8.64433]
[1777165185765,37.78,77538.73,41.8,0.07439,6e-05,8.64288]
[1777165190800,37.78,77530.38,41.8,0.07389,6e-05,8.5981]
[1777165195836,37.78,77528.12,41.8,0.07377,6e-05,8.58684]
[1777165200587,37.79,77524.12,41.8,0.07354,6e-05,8.566]
[1777165200873,37.79,77536.71,41.8,0.0743,6e-05,8.63518]
[1777165205907,37.79,77541.61,41.8,0.07461,6e-05,8.6629]
[1777165210942,37.79,77540.32,41.8,0.07454,6e-05,8.65651]
[1777165211460,37.79,77540.32,41.8,0.07454,6e-05,8.65651]
[1777165216984,37.79,77536.95,41.8,0.07435,6e-05,8.63897]
[1777165222021,37.79,77539.35,41.8,0.0745,6e-05,8.65299]
[1777165228063,37.8,77539.29,41.8,0.07451,6e-05,8.65375]
[1777165233098,37.8,77538.57,41.8,0.07444,6e-05,8.64646]
[1777165238132,37.8,77538.52,41.8,0.07445,6e-05,8.64698]
[1777165243168,37.8,77537.93,41.8,0.07442,6e-05,8.64452]
[1777165250218,37.8,77534.86,41.8,0.07425,6e-05,8.62878]
[1777165255480,37.8,77532.53,41.8,0.07412,6e-05,8.61677]
[1777165265323,37.81,77530.98,41.8,0.07405,6e-05,8.61034]
[1777165265515,37.81,77530.98,41.8,0.07405,6e-05,8.61034]
[1777165271465,37.81,77531.35,41.8,0.07408,6e-05,8.61326]
[1777165279293,37.81,77530.76,41.8,0.07406,6e-05,8.61126]
[1777165279420,37.81,77530.86,41.8,0.07406,6e-05,8.61196]
[1777165281376,37.81,77531.24,41.8,0.07408,6e-05,8.61374]
[1777165284560,37.81,77530.86,41.8,0.07405,6e-05,8.61106]
[1777165289355,37.81,77531.12,41.8,0.07405,6e-05,8.611]
[1777165289441,37.81,77531.12,41.8,0.07405,6e-05,8.6104]
[1777165294382,37.81,77531.19,41.8,0.07402,6e-05,8.60721]
[1777165294526,37.81,77531.16,41.8,0.07403,6e-05,8.60738]
[1777165295964,37.81,77530.88,41.8,0.07401,6e-05,8.60555]
[1777165296540,37.81,77529.72,41.8,0.07393,6e-05,8.59891]
[1777165302582,37.81,77530.73,41.8,0.07401,6e-05,8.60552]
[1777165308955,37.81,77529.96,41.8,0.07396,6e-05,8.60149]
[1777165309422,37.81,77529.96,41.8,0.07396,6e-05,8.60149]
[1777165310300,37.81,77528.98,41.8,0.07391,6e-05,8.59687]
[1777165310313,37.81,77528.98,41.8,0.07391,6e-05,8.59709]
[1777165312980,37.81,77528.47,41.8,0.07388,6e-05,8.59407]
[1777165313080,37.81,77528.47,41.8,0.07388,6e-05,8.59383]
[1777165319908,37.81,77529.33,41.8,0.07393,6e-05,8.599]
[1777165326575,37.82,77532.34,41.8,0.07414,6e-05,8.61752]
[1777165331784,37.82,77532.16,41.8,0.07414,6e-05,8.61771]
[1777165336820,37.82,77531.23,41.8,0.0741,6e-05,8.61357]
[1777165337587,37.82,77531.23,41.8,0.0741,6e-05,8.61357]
[1777165348905,37.83,77529.41,41.8,0.07401,6e-05,8.60586]
[1777165354975,37.83,77529.26,41.8,0.07398,6e-05,8.60208]
[1777165361017,37.83,77529.23,41.8,0.074,6e-05,8.60306]
[1777165366051,37.83,77529.34,41.8,0.07401,6e-05,8.60457]
[1777165372138,37.83,77529.4,41.8,0.07402,6e-05,8.60526]
[1777165379022,37.84,77530.02,41.8,0.07408,6e-05,8.61023]
[1777165386664,37.84,77529.71,41.8,0.07407,6e-05,8.60933]
[1777165392234,37.84,77529.92,41.8,0.0741,6e-05,8.61218]
[1777165398385,37.84,77529.97,41.8,0.07411,6e-05,8.61289]
[1777165404271,37.84,77529.67,41.8,0.0741,6e-05,8.61222]
[1777165409355,37.85,77529.4,41.8,0.07409,6e-05,8.61171]
[1777165414522,37.85,77530.07,41.8,0.07411,6e-05,8.61181]
[1777165422209,37.85,77530.01,41.8,0.07411,6e-05,8.61229]
[1777165429522,37.85,77530.01,41.8,0.07412,6e-05,8.61321]
[1777165433294,37.85,77529.94,41.8,0.07412,6e-05,8.61334]
[1777165438562,37.85,77529.56,41.8,0.07411,6e-05,8.61223]
[1777165443596,37.86,77529.81,41.8,0.07414,6e-05,8.61422]
[1777165448636,37.86,77529.69,41.8,0.07413,6e-05,8.61418]
[1777165453672,37.86,77529.38,41.8,0.07412,6e-05,8.61309]
[1777165453705,37.86,77529.38,41.8,0.07412,6e-05,8.61309]
[1777165459713,37.86,77524.78,41.8,0.07386,6e-05,8.58888]
[1777165466763,37.86,77523.85,41.8,0.07381,6e-05,8.58508]
[1777165471798,37.86,77518.7,41.8,0.07349,6e-05,8.55398]
[1777165476047,37.87,77518.84,41.8,0.0735,6e-05,8.55552]
[1777165476067,37.87,77518.84,41.8,0.07351,6e-05,8.55578]
[1777165481868,37.86,77517.58,41.8,0.07342,6e-05,8.54772]
[1777165487900,37.86,77517.39,41.8,0.0734,6e-05,8.5461]
[1777165494299,37.86,77511.99,41.8,0.07306,6e-05,8.51525]
[1777165494326,37.86,77511.99,41.8,0.07306,6e-05,8.51525]
[1777165494591,37.86,77511.16,41.8,0.07301,6e-05,8.51047]
[1777165495686,37.86,77527.5,41.8,0.07399,6e-05,8.59972]
[1777165495969,37.86,77541.45,41.8,0.07483,6e-05,8.67612]
[1777165501322,37.86,77538.99,41.8,0.07469,6e-05,8.66309]
[1777165503018,37.86,77527.28,41.8,0.07398,6e-05,8.59925]
[1777165508054,37.86,77527.97,41.8,0.07404,6e-05,8.60402]
[1777165513089,37.87,77527.05,41.8,0.07399,6e-05,8.6]
[1777165513764,37.87,77527.05,41.8,0.07399,6e-05,8.6]
[1777165520137,37.87,77527.2,41.8,0.07402,6e-05,8.60222]
[1777165525173,37.87,77527.19,41.8,0.07403,6e-05,8.60316]
[1777165533229,37.87,77527.01,41.8,0.074,6e-05,8.59963]
[1777165537037,37.87,77527.13,41.8,0.07402,6e-05,8.60087]
[1777165544307,37.88,77527.4,41.8,0.07405,6e-05,8.6039]
[1777165546788,37.88,77527.4,41.8,0.07405,6e-05,8.6039]
[1777165546811,37.88,77527.4,41.8,0.07406,6e-05,8.60448]
[1777165547797,37.88,77527.4,41.8,0.07406,6e-05,8.60448]
[1777165548336,37.88,77526.96,41.8,0.07403,6e-05,8.60179]
[1777165552326,37.88,77526.58,41.8,0.07401,6e-05,8.60006]
[1777165558406,37.88,77525.93,41.8,0.07399,6e-05,8.59829]
[1777165558809,37.88,77525.93,41.8,0.07399,6e-05,8.59829]
[1777165564448,37.89,77531.78,41.8,0.07436,6e-05,8.63146]
[1777165564828,37.89,77531.78,41.8,0.07436,6e-05,8.63146]
[1777165571497,37.89,77536.21,41.8,0.07463,6e-05,8.65656]
[1777165572778,37.89,77536.21,41.8,0.07463,6e-05,8.65656]
[1777165581567,37.89,77535.3,41.8,0.07459,6e-05,8.65268]
[1777165586602,37.89,77535.57,41.8,0.07461,6e-05,8.65473]
[1777165595665,37.89,77535.58,41.8,0.07459,6e-05,8.65166]
[1777165601725,37.89,77535.62,41.8,0.0746,6e-05,8.65255]
[1777165607768,37.9,77535.67,41.8,0.07461,6e-05,8.65347]
[1777165609146,37.9,77535.67,41.8,0.07461,6e-05,8.65347]
[1777165609211,37.9,77535.67,41.8,0.07462,6e-05,8.65358]
[1777165611965,37.89,77536.03,41.8,0.07463,6e-05,8.65483]
[1777165612651,37.89,77536.03,41.8,0.07463,6e-05,8.65483]
[1777165615084,37.89,77536.03,41.8,0.07463,6e-05,8.65456]
[1777165615185,37.89,77536.03,41.8,0.07462,6e-05,8.65384]
[1777165625894,37.89,77536.05,41.8,0.07463,6e-05,8.65508]
[1777165635963,37.9,77536.38,41.8,0.07466,6e-05,8.6579]
[1777165643294,37.9,77536.83,41.8,0.0747,6e-05,8.66075]
[1777165649147,37.9,77536.89,41.8,0.0747,6e-05,8.66155]
[1777165655786,37.9,77536.68,41.8,0.07467,6e-05,8.65685]
[1777165661403,37.9,77536.78,41.8,0.07468,6e-05,8.65829]
[1777165667181,37.9,77536.86,41.8,0.0747,6e-05,8.65942]
[1777165672216,37.9,77537.04,41.8,0.07471,6e-05,8.66089]
[1777165677611,37.9,77537.07,41.8,0.07472,6e-05,8.66134]
[1777165683293,37.91,77536.87,41.8,0.07471,6e-05,8.66101]
[1777165688690,37.91,77536.96,41.8,0.07472,6e-05,8.66199]
[1777165696384,37.91,77536.8,41.8,0.07472,6e-05,8.66185]
[1777165701419,37.91,77536.94,41.8,0.07474,6e-05,8.66308]
[1777165706454,37.91,77536.74,41.8,0.07473,6e-05,8.66243]
[1777165715517,37.91,77536.71,41.8,0.07471,6e-05,8.65897]
[1777165720552,37.91,77535.05,41.8,0.07461,6e-05,8.65033]
[1777165725589,37.91,77532.44,41.8,0.07446,6e-05,8.63655]
[1777165727082,37.91,77532.31,41.8,0.07445,6e-05,8.63596]
[1777165732637,37.92,77532.15,41.8,0.07445,6e-05,8.6359]
[1777165737678,37.92,77532.96,41.8,0.07451,6e-05,8.64088]
[1777165742923,37.92,77532.72,41.8,0.07449,6e-05,8.63986]
[1777165748256,37.92,77532.24,41.8,0.07447,6e-05,8.63782]
[1777165753469,37.92,77532.23,41.8,0.07448,6e-05,8.63833]
[1777165762283,37.92,77530.78,41.8,0.07439,6e-05,8.63068]
[1777165762461,37.92,77530.78,41.8,0.07439,6e-05,8.63068]
[1777165774122,37.92,77532.36,41.8,0.0745,6e-05,8.64036]
[1777165780981,37.92,77532.39,41.8,0.07448,6e-05,8.6375]
[1777165791118,37.93,77533.22,41.8,0.07454,6e-05,8.6423]
[1777165797093,37.93,77533.22,41.8,0.07455,6e-05,8.64342]
[1777165798059,37.93,77533.22,41.8,0.07455,6e-05,8.64342]
[1777165805278,37.93,77540.61,41.8,0.075,6e-05,8.68425]
[1777165811193,37.93,77540.27,41.8,0.07499,6e-05,8.68277]
[1777165817234,37.93,77544.58,41.8,0.07525,6e-05,8.70671]
[1777165823277,37.93,77545.98,41.8,0.07534,6e-05,8.71451]
[1777165825176,37.93,77547.05,41.8,0.0754,6e-05,8.72041]
[1777165831333,37.93,77546.65,41.8,0.07535,6e-05,8.71412]
[1777165836368,37.93,77545.17,41.8,0.07526,6e-05,8.70608]
[1777165841403,37.93,77541.93,41.8,0.07506,6e-05,8.68856]
[1777165846404,37.93,77541.53,41.8,0.07504,6e-05,8.68658]
[1777165856508,37.93,77541.55,41.8,0.07505,6e-05,8.68764]
[1777165861544,37.93,77540.9,41.8,0.07502,6e-05,8.68451]
[1777165867127,37.94,77540.83,41.8,0.07502,6e-05,8.68459]
[1777165878669,37.94,77540.49,41.8,0.07501,6e-05,8.68384]
[1777165883704,37.94,77540.98,41.8,0.07505,6e-05,8.68699]
[1777165891771,37.94,77540.67,41.8,0.07501,6e-05,8.682]
[1777165896806,37.94,77540.96,41.8,0.07503,6e-05,8.68409]
[1777165902437,37.94,77541.02,41.8,0.07504,6e-05,8.68481]
[1777165907886,37.94,77540.94,41.8,0.07504,6e-05,8.68505]
[1777165912905,37.94,77539.39,41.8,0.07495,6e-05,8.67709]
[1777165917957,37.95,77541.01,41.8,0.07506,6e-05,8.68649]
[1777165923989,37.95,77541.28,41.8,0.07508,6e-05,8.68842]
[1777165930055,37.95,77541.68,41.8,0.07511,6e-05,8.6912]
[1777165935092,37.95,77538.54,41.8,0.07492,6e-05,8.67441]
[1777165941040,37.95,77537.82,41.8,0.07488,6e-05,8.67067]
[1777165948183,37.95,77537.78,41.8,0.07489,6e-05,8.67156]
[1777165953853,37.95,77533.86,41.8,0.07463,6e-05,8.64653]
[1777165960266,37.95,77532.42,41.8,0.07455,6e-05,8.63962]
[1777165965302,37.96,77532.63,41.8,0.07457,6e-05,8.64143]
[1777165970335,37.96,77532.58,41.8,0.07458,6e-05,8.64178]
[1777165975372,37.96,77530.65,41.8,0.07447,6e-05,8.63186]
[1777165980407,37.96,77530.58,41.8,0.07447,6e-05,8.63213]
[1777165985442,37.96,77530.64,41.8,0.07448,6e-05,8.6331]
[1777165990477,37.96,77530.57,41.8,0.07448,6e-05,8.63334]
[1777165997526,37.96,77530.28,41.8,0.07448,6e-05,8.63262]
[1777166002560,37.97,77529.89,41.8,0.07446,6e-05,8.63108]
[1777166007596,37.97,77529.87,41.8,0.07446,6e-05,8.63162]
[1777166012630,37.97,77529.22,41.8,0.0744,6e-05,8.62468]
[1777166017772,37.97,77528.86,41.8,0.07439,6e-05,8.6232]
[1777166023707,37.97,77530.13,41.8,0.07448,6e-05,8.63149]
[1777166030757,37.97,77529.39,41.8,0.07444,6e-05,8.62852]
[1777166036799,37.98,77529.09,41.8,0.07444,6e-05,8.62776]
[1777166041834,37.98,77529.59,41.8,0.07447,6e-05,8.63118]
[1777166046869,37.98,77530.16,41.8,0.07452,6e-05,8.63492]
[1777166052512,37.98,77530.16,41.8,0.07452,6e-05,8.6355]
[1777166058384,37.98,77530.15,41.8,0.07453,6e-05,8.63612]
[1777166063989,37.98,77537.69,41.8,0.07499,6e-05,8.67803]
[1777166069025,37.98,77537.19,41.8,0.07497,6e-05,8.67549]
[1777166075574,37.98,77537.05,41.8,0.07493,6e-05,8.67073]
[1777166081109,37.98,77539.47,41.8,0.07508,6e-05,8.6844]
[1777166086143,37.98,77539.77,41.8,0.0751,6e-05,8.68619]
[1777166091178,37.98,77539.57,41.8,0.07509,6e-05,8.68526]
[1777166096213,37.99,77529.18,41.8,0.07446,6e-05,8.6288]
[1777166101250,37.99,77529.06,41.8,0.07446,6e-05,8.62874]
[1777166109305,37.99,77529.13,41.8,0.07448,6e-05,8.63003]
[1777166115347,37.99,77529.42,41.8,0.0745,6e-05,8.63224]
[1777166122398,37.99,77529.76,41.8,0.07453,6e-05,8.63474]
[1777166129447,37.99,77529.76,41.8,0.07454,6e-05,8.63532]
[1777166136496,37.99,77531.31,41.8,0.0746,6e-05,8.64026]
[1777166141546,37.99,77534.65,41.8,0.07481,6e-05,8.65875]
[1777166155629,38.0,77534.84,41.8,0.07483,6e-05,8.66047]
[1777166161072,38.0,77535.08,41.8,0.07484,6e-05,8.6619]
[1777166167713,38.0,77535.34,41.8,0.07486,6e-05,8.66367]
[1777166175179,38.0,77534.9,41.8,0.07484,6e-05,8.66138]
[1777166186846,38.0,77534.99,41.8,0.07485,6e-05,8.66245]
[1777166191881,38.0,77535.75,41.8,0.07487,6e-05,8.66268]
[1777166200944,38.0,77536.0,41.8,0.07489,6e-05,8.66441]
[1777166205979,38.0,77536.23,41.8,0.0749,6e-05,8.66589]
[1777166211014,38.0,77536.27,41.8,0.07491,6e-05,8.66634]
[1777166217056,38.0,77536.5,41.8,0.07493,6e-05,8.66796]
[1777166222090,38.0,77536.09,41.8,0.07491,6e-05,8.666]
[1777166228133,38.0,77536.11,41.8,0.07491,6e-05,8.66645]
[1777166235183,38.0,77536.34,41.8,0.07493,6e-05,8.66813]
[1777166242232,38.0,77537.45,41.8,0.075,6e-05,8.67458]
[1777166247267,38.0,77537.06,41.8,0.07498,6e-05,8.67269]
[1777166252302,38.0,77542.07,41.8,0.07526,6e-05,8.69623]
[1777166257337,38.01,77543.09,41.8,0.07532,6e-05,8.70188]
[1777166262373,38.01,77547.83,41.8,0.07561,6e-05,8.7279]
[1777166271437,38.0,77548.01,41.8,0.07562,6e-05,8.72857]
[1777166276473,38.0,77548.45,41.8,0.07564,6e-05,8.73078]
[1777166281508,38.0,77548.26,41.8,0.07563,6e-05,8.72951]
[1777166289559,38.0,77548.87,41.8,0.07566,6e-05,8.73273]
[1777166295987,38.0,77548.87,41.8,0.07566,6e-05,8.73226]
[1777166302659,38.0,77549.83,41.8,0.07571,6e-05,8.73717]
[1777166310715,38.0,77550.45,41.8,0.07574,6e-05,8.74017]
[1777166319778,38.0,77551.75,41.8,0.07579,6e-05,8.74268]
[1777166327833,38.0,77551.96,41.8,0.07579,6e-05,8.74345]
[1777166335890,38.0,77555.15,41.8,0.07599,6e-05,8.76055]
[1777166340925,38.0,77556.29,41.8,0.07605,6e-05,8.76659]
[1777166348579,38.0,77556.18,41.8,0.07605,6e-05,8.76593]
[1777166354016,38.0,77556.23,41.8,0.07604,6e-05,8.7657]
[1777166359050,38.0,77557.84,41.8,0.07614,6e-05,8.77443]
[1777166365093,38.0,77553.61,41.8,0.07588,6e-05,8.75089]
[1777166370508,38.0,77546.94,41.8,0.07547,6e-05,8.71431]
[1777166376898,38.0,77546.92,41.8,0.07544,6e-05,8.71029]
[1777166382193,38.0,77546.73,41.8,0.07543,6e-05,8.70963]
[1777166388254,38.0,77553.47,41.8,0.07585,6e-05,8.74686]
[1777166389299,38.0,77553.47,41.8,0.07585,6e-05,8.74686]
[1777166390269,38.0,77537.57,41.8,0.07488,6e-05,8.65961]
[1777166392308,38.0,77524.24,41.8,0.07407,6e-05,8.58717]
[1777166397317,38.0,77522.05,41.8,0.07395,6e-05,8.57645]
[1777166402663,38.0,77521.77,41.8,0.07395,6e-05,8.57596]
[1777166408394,38.01,77521.37,41.8,0.07395,6e-05,8.57558]
[1777166413429,38.01,77522.24,41.8,0.07401,6e-05,8.58159]
[1777166422613,38.01,77522.34,41.8,0.07403,6e-05,8.58336]
[1777166432565,38.02,77526.57,41.8,0.07429,6e-05,8.60544]
[1777166432705,38.02,77526.57,41.8,0.07429,6e-05,8.60544]
[1777166439613,38.02,77526.39,41.8,0.0743,6e-05,8.60597]
[1777166446710,38.02,77526.2,41.8,0.0743,6e-05,8.6058]
[1777166454719,38.03,77526.48,41.8,0.07434,6e-05,8.60973]
[1777166461768,38.03,77529.23,41.8,0.07452,6e-05,8.62623]
[1777166467810,38.03,77534.14,41.8,0.07483,6e-05,8.65402]
[1777166472846,38.03,77534.01,41.8,0.07483,6e-05,8.65405]
[1777166477881,38.04,77534.57,41.8,0.07487,6e-05,8.65784]
[1777166484930,38.04,77535.28,41.8,0.07493,6e-05,8.66271]
[1777166489965,38.04,77539.11,41.8,0.07517,6e-05,8.68422]
[1777166490761,38.04,77539.11,41.8,0.07517,6e-05,8.68422]
[1777166497015,38.04,77540.67,41.8,0.07524,6e-05,8.68916]
[1777166502233,38.04,77540.87,41.8,0.07525,6e-05,8.69059]
[1777166512120,38.04,77540.72,41.8,0.07525,6e-05,8.69042]
[1777166512783,38.04,77540.72,41.8,0.07525,6e-05,8.69042]
[1777166518163,38.04,77543.06,41.8,0.0754,6e-05,8.7035]
[1777166526219,38.04,77542.79,41.8,0.07538,6e-05,8.70231]
[1777166531254,38.04,77543.13,41.8,0.07541,6e-05,8.70435]
[1777166536290,38.04,77544.09,41.8,0.07547,6e-05,8.70977]
[1777166541324,38.04,77545.21,41.8,0.07554,6e-05,8.71601]
[1777166546787,38.04,77545.4,41.8,0.07555,6e-05,8.71711]
[1777166547019,38.04,77545.4,41.8,0.07555,6e-05,8.71711]
[1777166552402,38.04,77548.49,41.8,0.07571,6e-05,8.72993]
[1777166559451,38.04,77548.9,41.8,0.07573,6e-05,8.73196]
[1777166564486,38.04,77548.7,41.8,0.07571,6e-05,8.73071]
[1777166569521,38.04,77548.54,41.8,0.0757,6e-05,8.72967]
[1777166575567,38.04,77549.06,41.8,0.07573,6e-05,8.73233]
[1777166580603,38.04,77551.02,41.8,0.07585,6e-05,8.74291]
[1777166585638,38.04,77559.41,41.8,0.07636,6e-05,8.78866]
[1777166586812,38.04,77559.41,41.8,0.07636,6e-05,8.78866]
[1777166587652,38.04,77571.75,41.8,0.07712,6e-05,8.85678]
[1777166592919,38.04,77574.92,41.8,0.07732,6e-05,8.87433]
[1777166598729,38.04,77575.03,41.8,0.07731,6e-05,8.87348]
[1777166603764,38.04,77575.8,41.8,0.07734,6e-05,8.87646]
[1777166608799,38.03,77574.11,41.8,0.07722,6e-05,8.86579]
[1777166615848,38.03,77574.09,41.8,0.07717,6e-05,8.85972]
[1777166621891,38.03,77569.71,41.8,0.07688,6e-05,8.83417]
[1777166627931,38.02,77568.99,41.8,0.07683,6e-05,8.829]
[1777166639009,38.02,77569.96,41.8,0.07686,6e-05,8.83237]
[1777166645052,38.02,77570.15,41.8,0.07686,6e-05,8.83234]
[1777166650087,38.02,77559.82,41.8,0.07622,6e-05,8.77462]
[1777166655122,38.02,77559.39,41.8,0.07618,6e-05,8.77185]
[1777166660157,38.01,77559.47,41.8,0.07618,6e-05,8.77187]
[1777166665192,38.01,77556.16,41.8,0.07598,6e-05,8.75322]
[1777166674254,38.01,77557.25,41.8,0.07601,6e-05,8.7546]
[1777166679289,38.01,77559.58,41.8,0.07615,6e-05,8.7671]
[1777166685204,38.01,77559.57,41.8,0.07614,6e-05,8.76666]
[1777166691595,38.01,77565.61,41.8,0.07651,6e-05,8.7994]
[1777166697416,38.01,77569.01,41.8,0.07671,6e-05,8.8173]
[1777166702451,38.01,77574.38,41.8,0.07703,6e-05,8.84625]
[1777166708492,38.0,77575.69,41.8,0.0771,6e-05,8.85245]
[1777166713527,38.0,77579.21,41.8,0.07731,6e-05,8.8711]
[1777166718625,38.0,77587.18,41.8,0.0778,6e-05,8.91448]
[1777166718680,38.0,77589.25,41.8,0.07792,6e-05,8.92546]
[1777166722626,38.0,77591.76,41.8,0.07808,6e-05,8.93971]
[1777166728633,38.01,77588.49,41.8,0.0779,6e-05,8.92356]
[1777166729844,38.01,77588.49,41.8,0.0779,6e-05,8.92356]
[1777166729880,38.01,77588.09,41.8,0.07788,6e-05,8.92165]
[1777166732397,38.01,77586.89,41.8,0.07777,6e-05,8.91057]
[1777166732661,38.01,77584.94,41.8,0.07765,6e-05,8.90007]
[1777166734725,38.01,77584.04,41.8,0.0776,6e-05,8.89542]
[1777166734826,38.01,77581.87,41.8,0.07747,6e-05,8.88374]
[1777166735012,38.01,77581.87,41.8,0.07747,6e-05,8.88374]
[1777166740717,38.01,77577.62,41.8,0.0772,6e-05,8.8599]
[1777166745752,38.01,77573.67,41.8,0.07695,6e-05,8.83788]
[1777166750787,38.01,77567.75,41.8,0.07659,6e-05,8.80522]
[1777166756511,38.01,77567.71,41.8,0.07658,6e-05,8.80509]
[1777166761570,38.01,77564.92,41.8,0.07641,6e-05,8.78996]
[1777166766899,38.01,77566.04,41.8,0.07649,6e-05,8.79641]
[1777166771934,38.01,77566.02,41.8,0.07649,6e-05,8.7965]
[1777166776968,38.01,77566.05,41.8,0.07649,6e-05,8.79686]
[1777166782003,38.01,77567.44,41.8,0.07658,6e-05,8.80472]
[1777166787038,38.01,77565.72,41.8,0.07648,6e-05,8.79537]
[1777166794088,38.01,77565.4,41.8,0.07643,6e-05,8.78977]
[1777166799123,38.01,77564.61,41.8,0.07638,6e-05,8.78567]
[1777166804158,38.01,77563.89,41.8,0.07634,6e-05,8.782]
[1777166809579,38.01,77559.69,41.8,0.07609,6e-05,8.75918]
[1777166816893,38.01,77560.39,41.8,0.07613,6e-05,8.76344]
[1777166822766,38.01,77559.91,41.8,0.07611,6e-05,8.76164]
[1777166828328,38.02,77558.95,41.8,0.07606,6e-05,8.75703]
[1777166833363,38.02,77558.89,41.8,0.07606,6e-05,8.75718]
[1777166838398,38.02,77558.83,41.8,0.07607,6e-05,8.75733]
[1777166843434,38.02,77558.81,41.8,0.07607,6e-05,8.75768]
[1777166848473,38.02,77558.77,41.8,0.07607,6e-05,8.75791]
[1777166853508,38.02,77558.49,41.8,0.07603,6e-05,8.75273]
[1777166860557,38.02,77557.4,41.8,0.07597,6e-05,8.74759]
[1777166865591,38.02,77554.9,41.8,0.07583,6e-05,8.73459]
[1777166870626,38.03,77552.94,41.8,0.07572,6e-05,8.72467]
[1777166880389,38.03,77553.2,41.8,0.07574,6e-05,8.72666]
[1777166890767,38.03,77553.7,41.8,0.07581,6e-05,8.7328]
[1777166895803,38.04,77554.22,41.8,0.07585,6e-05,8.73697]
[1777166901845,38.04,77556.51,41.8,0.07601,6e-05,8.75078]
[1777166907890,38.04,77555.41,41.8,0.07595,6e-05,8.74589]
[1777166912925,38.04,77555.66,41.8,0.07595,6e-05,8.74409]
[1777166918966,38.05,77555.49,41.8,0.07595,6e-05,8.7443]
[1777166928033,38.05,77555.8,41.8,0.07599,6e-05,8.74767]
[1777166933070,38.05,77555.77,41.8,0.076,6e-05,8.74841]
[1777166938106,38.05,77554.38,41.8,0.07592,6e-05,8.74166]
[1777166943142,38.06,77554.34,41.8,0.07593,6e-05,8.74236]
[1777166948176,38.06,77554.04,41.8,0.07592,6e-05,8.74161]
[1777166953212,38.06,77553.79,41.8,0.07592,6e-05,8.74111]
[1777166958981,38.06,77553.07,41.8,0.07588,6e-05,8.73806]
[1777166964058,38.06,77543.4,41.8,0.0753,6e-05,8.68605]
[1777166969637,38.07,77535.53,41.8,0.07485,6e-05,8.64485]
[1777166974953,38.07,77535.14,41.8,0.07481,6e-05,8.64035]
[1777166980401,38.08,77535.19,41.8,0.07484,6e-05,8.64315]
[1777166985437,38.08,77536.01,41.8,0.07491,6e-05,8.64942]
[1777166990470,38.08,77533.18,41.8,0.07476,6e-05,8.63583]
[1777166995507,38.09,77533.07,41.8,0.07478,6e-05,8.6371]
[1777167000542,38.09,77531.82,41.8,0.07472,6e-05,8.63216]
[1777167005577,38.09,77531.48,41.8,0.07472,6e-05,8.63221]
[1777167010612,38.1,77530.53,41.8,0.07469,6e-05,8.62893]
[1777167015647,38.1,77529.9,41.8,0.07467,6e-05,8.62739]
[1777167022696,38.11,77530.06,41.8,0.07471,6e-05,8.63089]
[1777167027730,38.11,77530.06,41.8,0.07473,6e-05,8.63273]
[1777167028777,38.11,77530.06,41.8,0.07473,6e-05,8.63273]
[1777167034780,38.12,77530.13,41.8,0.07473,6e-05,8.63153]
[1777167039815,38.12,77530.69,41.8,0.07479,6e-05,8.63637]
[1777167052906,38.13,77531.37,41.8,0.07488,6e-05,8.64459]
[1777167058948,38.13,77531.71,41.8,0.07492,6e-05,8.64845]
[1777167063983,38.14,77540.83,41.8,0.0755,6e-05,8.7001]
[1777167069018,38.14,77540.91,41.8,0.07552,6e-05,8.70173]
[1777167074055,38.14,77534.73,41.8,0.07515,6e-05,8.66934]
[1777167079111,38.14,77534.73,41.8,0.07515,6e-05,8.66934]
[1777167085132,38.15,77533.94,41.8,0.07513,6e-05,8.66741]
[1777167090167,38.15,77533.61,41.8,0.07512,6e-05,8.66643]
[1777167096209,38.15,77533.39,41.8,0.07509,6e-05,8.66213]
[1777167101244,38.15,77533.57,41.8,0.07511,6e-05,8.66398]
[1777167106281,38.16,77533.27,41.8,0.0751,6e-05,8.66321]
[1777167111316,38.16,77533.17,41.8,0.07511,6e-05,8.66353]
[1777167116351,38.16,77529.49,41.8,0.07489,6e-05,8.64438]
[1777167121386,38.16,77529.65,41.8,0.07491,6e-05,8.64629]
[1777167126421,38.16,77530.09,41.8,0.07495,6e-05,8.64968]
[1777167132222,38.16,77530.16,41.8,0.07496,6e-05,8.65045]
[1777167138333,38.17,77530.18,41.8,0.07498,6e-05,8.6523]
[1777167144548,38.17,77530.22,41.8,0.075,6e-05,8.65384]
[1777167149582,38.17,77531.12,41.8,0.07506,6e-05,8.65967]
[1777167154617,38.18,77530.29,41.8,0.07499,6e-05,8.6519]
[1777167157060,38.18,77530.29,41.8,0.07499,6e-05,8.6519]
[1777167162674,38.18,77530.27,41.8,0.07501,6e-05,8.65323]
[1777167168868,38.18,77530.35,41.8,0.07502,6e-05,8.65399]
[1777167172842,38.18,77530.28,41.8,0.07502,6e-05,8.65469]
[1777167178786,38.18,77530.37,41.8,0.07504,6e-05,8.65615]
[1777167183820,38.18,77530.42,41.8,0.07505,6e-05,8.65706]
[1777167195904,38.19,77530.41,41.8,0.07507,6e-05,8.65837]
[1777167200940,38.19,77529.88,41.8,0.07504,6e-05,8.656]
[1777167207321,38.19,77530.14,41.8,0.07506,6e-05,8.65782]
[1777167213032,38.19,77530.03,41.8,0.07503,6e-05,8.65387]
[1777167224109,38.19,77530.4,41.8,0.07506,6e-05,8.65693]
[1777167229144,38.19,77530.19,41.8,0.07506,6e-05,8.65623]
[1777167234179,38.19,77530.12,41.8,0.07506,6e-05,8.65629]
[1777167241231,38.2,77529.7,41.8,0.07504,6e-05,8.65462]
[1777167248280,38.2,77529.78,41.8,0.07505,6e-05,8.65579]
[1777167253314,38.2,77529.52,41.8,0.07504,6e-05,8.65483]
[1777167258350,38.2,77529.44,41.8,0.07504,6e-05,8.65486]
[1777167264391,38.2,77529.25,41.8,0.07504,6e-05,8.65448]
[1777167269427,38.2,77532.92,41.8,0.07527,6e-05,8.67507]
[1777167272728,38.2,77541.43,41.8,0.07576,6e-05,8.71755]
[1777167278490,38.2,77542.42,41.8,0.07582,6e-05,8.7231]
[1777167284484,38.2,77542.59,41.8,0.07583,6e-05,8.72412]
[1777167290575,38.2,77542.75,41.8,0.07584,6e-05,8.7252]
[1777167296549,38.2,77544.87,41.8,0.07597,6e-05,8.73683]
[1777167302659,38.2,77544.12,41.8,0.07593,6e-05,8.73294]
[1777167312730,38.2,77548.37,41.8,0.07619,6e-05,8.7565]
[1777167317765,38.2,77550.04,41.8,0.07629,6e-05,8.76556]
[1777167322799,38.2,77549.64,41.8,0.07627,6e-05,8.76321]
[1777167327835,38.2,77549.77,41.8,0.07627,6e-05,8.76371]
[1777167332870,38.2,77549.47,41.8,0.07622,6e-05,8.75765]
[1777167338207,38.2,77549.76,41.8,0.07623,6e-05,8.75902]
[1777167343947,38.2,77551.28,41.8,0.07632,6e-05,8.76687]
[1777167348982,38.2,77552.57,41.8,0.0764,6e-05,8.77351]
[1777167357038,38.2,77552.71,41.8,0.0764,6e-05,8.77353]
[1777167362073,38.2,77552.67,41.8,0.07639,6e-05,8.77283]
[1777167369551,38.2,77552.75,41.8,0.07639,6e-05,8.77288]
[1777167375164,38.2,77553.47,41.8,0.07642,6e-05,8.77592]
[1777167380199,38.19,77553.34,41.8,0.07641,6e-05,8.77469]
[1777167387248,38.19,77553.12,41.8,0.07639,6e-05,8.77277]
[1777167392283,38.19,77553.84,41.8,0.07639,6e-05,8.77207]
[1777167398442,38.19,77554.47,41.8,0.07643,6e-05,8.77523]
[1777167404367,38.19,77554.36,41.8,0.07641,6e-05,8.77368]
[1777167409403,38.19,77555.05,41.8,0.07645,6e-05,8.77691]
[1777167414438,38.19,77555.23,41.8,0.07645,6e-05,8.77721]
[1777167415818,38.19,77555.17,41.8,0.07645,6e-05,8.77676]
[1777167423501,38.18,77555.21,41.8,0.07644,6e-05,8.77605]
[1777167429543,38.18,77555.37,41.8,0.07644,6e-05,8.77623]
[1777167434578,38.18,77554.22,41.8,0.07636,6e-05,8.76934]
[1777167440620,38.18,77554.13,41.8,0.07635,6e-05,8.76821]
[1777167448675,38.18,77554.4,41.8,0.07636,6e-05,8.76884]
[1777167458746,38.18,77554.44,41.8,0.07631,6e-05,8.76391]
[1777167464601,38.18,77554.45,41.8,0.07631,6e-05,8.76348]
[1777167469823,38.17,77554.8,41.8,0.07633,6e-05,8.76484]
[1777167474858,38.17,77555.61,41.8,0.07637,6e-05,8.76881]
[1777167479893,38.17,77555.65,41.8,0.07637,6e-05,8.76855]
[1777167485197,38.17,77559.79,41.8,0.07662,6e-05,8.79089]
[1777167496006,38.17,77559.96,41.8,0.07661,6e-05,8.79028]
[1777167501840,38.17,77559.81,41.8,0.0766,6e-05,8.78933]
[1777167507083,38.17,77559.81,41.8,0.07658,6e-05,8.78803]
[1777167512117,38.16,77561.56,41.8,0.07665,6e-05,8.79286]
[1777167518160,38.16,77561.92,41.8,0.07667,6e-05,8.79403]
[1777167523195,38.16,77561.91,41.8,0.07666,6e-05,8.79332]
[1777167528900,38.16,77561.86,41.8,0.07665,6e-05,8.7924]
[1777167534272,38.16,77562.79,41.8,0.0767,6e-05,8.79675]
[1777167539307,38.16,77562.64,41.8,0.07668,6e-05,8.79528]
[1777167544341,38.16,77562.66,41.8,0.07667,6e-05,8.79477]
[1777167549377,38.15,77563.01,41.8,0.07669,6e-05,8.79609]
[1777167554667,38.15,77562.94,41.8,0.07668,6e-05,8.79546]
[1777167561724,38.15,77562.92,41.8,0.07667,6e-05,8.79464]
[1777167567504,38.15,77563.14,41.8,0.07667,6e-05,8.79467]
[1777167572540,38.15,77563.22,41.8,0.07664,6e-05,8.79037]
[1777167577575,38.15,77563.2,41.8,0.07663,6e-05,8.78969]
[1777167582610,38.15,77563.62,41.8,0.07665,6e-05,8.79133]
[1777167587646,38.14,77566.58,41.8,0.07683,6e-05,8.80717]
[1777167592681,38.14,77570.14,41.8,0.07704,6e-05,8.82607]
[1777167598723,38.14,77569.96,41.8,0.07701,6e-05,8.82396]
[1777167605945,38.14,77570.5,41.8,0.07704,6e-05,8.82632]
[1777167611814,38.14,77570.84,41.8,0.07705,6e-05,8.82684]
[1777167616849,38.14,77570.53,41.8,0.07702,6e-05,8.82442]
[1777167621888,38.13,77570.81,41.8,0.07703,6e-05,8.82527]
[1777167633972,38.13,77570.71,41.8,0.07697,6e-05,8.81899]
[1777167639007,38.13,77570.69,41.8,0.07696,6e-05,8.81828]
[1777167644042,38.13,77570.39,41.8,0.07694,6e-05,8.81602]
[1777167650084,38.13,77567.79,41.8,0.07677,6e-05,8.80105]
[1777167656127,38.13,77568.49,41.8,0.07681,6e-05,8.80426]
[1777167667205,38.12,77568.39,41.8,0.07679,6e-05,8.80251]
[1777167672240,38.12,77568.82,41.8,0.07681,6e-05,8.80431]
[1777167677275,38.12,77568.95,41.8,0.07681,6e-05,8.80443]
[1777167685674,38.12,77569.94,41.8,0.07686,6e-05,8.8095]
[1777167691373,38.12,77570.61,41.8,0.07686,6e-05,8.80759]
[1777167694808,38.12,77570.61,41.8,0.07685,6e-05,8.8072]
[1777167696840,38.12,77570.59,41.8,0.07685,6e-05,8.80697]
[1777167703457,38.11,77570.4,41.8,0.07683,6e-05,8.80493]
[1777167708492,38.11,77569.97,41.8,0.07679,6e-05,8.80195]
[1777167710283,38.11,77570.12,41.8,0.0768,6e-05,8.80266]
[1777167716553,38.11,77569.48,41.8,0.07675,6e-05,8.79831]
[1777167719196,38.11,77569.13,41.8,0.07673,6e-05,8.79615]
[1777167724610,38.11,77561.57,41.8,0.07626,6e-05,8.75419]
[1777167729645,38.11,77562.89,41.8,0.07633,6e-05,8.76117]
[1777167734779,38.11,77562.89,41.8,0.07633,6e-05,8.76117]
[1777167740722,38.11,77562.72,41.8,0.07632,6e-05,8.75955]
[1777167741536,38.11,77562.72,41.8,0.07632,6e-05,8.75955]
[1777167742090,38.11,77562.93,41.8,0.07633,6e-05,8.76063]
[1777167745243,38.11,77562.56,41.8,0.0763,6e-05,8.75854]
[1777167752368,38.11,77562.73,41.8,0.07631,6e-05,8.75921]
[1777167757841,38.1,77562.56,41.8,0.07626,6e-05,8.75335]
[1777167762898,38.1,77562.57,41.8,0.07626,6e-05,8.75318]
[1777167766218,38.1,77562.57,41.8,0.07626,6e-05,8.75307]
[1777167771282,38.1,77562.57,41.8,0.07625,6e-05,8.75271]
[1777167776977,38.1,77566.72,41.8,0.07651,6e-05,8.77522]
[1777167778205,38.1,77565.72,41.8,0.07644,6e-05,8.76964]
[1777167784026,38.1,77567.29,41.8,0.07653,6e-05,8.77782]
[1777167789061,38.1,77567.16,41.8,0.07652,6e-05,8.77674]
[1777167797117,38.1,77566.83,41.8,0.0765,6e-05,8.77436]
[1777167802932,38.1,77566.91,41.8,0.0765,6e-05,8.77464]
[1777167804864,38.1,77566.91,41.8,0.0765,6e-05,8.77433]
[1777167810208,38.1,77567.98,41.8,0.07656,6e-05,8.77972]
[1777167815243,38.1,77567.99,41.8,0.07652,6e-05,8.77524]
[1777167820043,38.1,77567.99,41.8,0.07652,6e-05,8.77503]
[1777167825066,38.1,77567.99,41.8,0.07651,6e-05,8.77458]
[1777167831136,38.09,77567.57,41.8,0.07648,6e-05,8.77194]
[1777167831183,38.09,77567.57,41.8,0.07648,6e-05,8.77194]
[1777167840417,38.09,77567.93,41.8,0.07649,6e-05,8.77292]
[1777167842376,38.09,77567.83,41.8,0.07649,6e-05,8.77229]
[1777167849523,38.09,77567.85,41.8,0.07649,6e-05,8.77223]
[1777167859559,38.09,77567.91,41.8,0.07647,6e-05,8.7712]
[1777167868343,38.09,77567.91,41.8,0.07647,6e-05,8.77094]
[1777167873659,38.09,77567.87,41.8,0.07642,6e-05,8.76562]
[1777167878695,38.09,77568.38,41.8,0.07645,6e-05,8.76801]
[1777167881822,38.09,77568.38,41.8,0.07645,6e-05,8.76801]
[1777167883935,38.09,77557.58,41.8,0.07578,6e-05,8.70836]
[1777167889773,38.09,77555.2,41.8,0.07564,6e-05,8.69571]
[1777167893366,38.09,77549.53,41.8,0.0753,6e-05,8.66479]
[1777167894808,38.09,77576.35,41.8,0.07695,6e-05,8.81228]
[1777167899843,38.09,77578.1,41.8,0.07705,6e-05,8.82139]
[1777167900211,38.09,77578.1,41.8,0.07705,6e-05,8.82139]
[1777167900519,38.09,77578.1,41.8,0.07705,6e-05,8.82139]
[1777167901857,38.08,77564.61,41.8,0.07621,6e-05,8.7468]
[1777167906892,38.08,77564.06,41.8,0.07618,6e-05,8.74362]
[1777167910950,38.08,77563.93,41.8,0.07617,6e-05,8.74288]
[1777167916965,38.08,77559.34,41.8,0.07588,6e-05,8.71742]
[1777167922186,38.08,77559.0,41.8,0.07586,6e-05,8.7155]
[1777167931815,38.08,77559.82,41.8,0.07588,6e-05,8.71566]
[1777167932072,38.08,77559.78,41.8,0.07588,6e-05,8.71542]
[1777167932286,38.08,77559.78,41.8,0.07588,6e-05,8.71542]
[1777167942141,38.07,77559.66,41.8,0.07581,6e-05,8.70999]
[1777167946076,38.07,77559.66,41.8,0.0758,6e-05,8.70905]
[1777167952212,38.06,77559.68,41.8,0.07576,6e-05,8.70544]
[1777167960135,38.06,77559.73,41.8,0.07575,6e-05,8.70433]
[1777167965314,38.05,77559.39,41.8,0.07568,6e-05,8.69793]
[1777167967501,38.05,77559.39,41.8,0.07568,6e-05,8.69793]
[1777167974377,38.04,77557.21,41.8,0.0755,6e-05,8.68199]
[1777167979412,38.04,77556.18,41.8,0.07541,6e-05,8.6742]
[1777167985454,38.03,77552.6,41.8,0.07516,6e-05,8.65218]
[1777167990489,38.03,77548.61,41.8,0.0749,6e-05,8.62856]
[1777167996531,38.03,77548.51,41.8,0.07484,6e-05,8.62186]
[1777168010630,38.02,77548.47,41.8,0.07478,6e-05,8.61696]
[1777168015665,38.01,77541.31,41.8,0.07433,6e-05,8.57645]
[1777168020700,38.01,77539.13,41.8,0.07419,6e-05,8.56343]
[1777168025736,38.01,77535.22,41.8,0.07394,6e-05,8.54122]
[1777168030770,38.01,77531.95,41.8,0.07373,6e-05,8.52271]
[1777168035806,38.01,77531.57,41.8,0.0737,6e-05,8.52003]
[1777168040840,38.01,77527.01,41.8,0.07343,6e-05,8.49482]
[1777168045876,38.0,77526.86,41.8,0.07341,6e-05,8.49365]
[1777168049012,38.0,77526.96,41.8,0.07342,6e-05,8.49405]
[1777168054938,38.0,77527.24,41.8,0.07339,6e-05,8.49079]
[1777168059973,38.0,77528.02,41.8,0.07344,6e-05,8.49452]
[1777168063505,38.0,77528.16,41.8,0.07344,6e-05,8.49494]
[1777168071537,38.0,77528.0,41.8,0.07343,6e-05,8.4937]
[1777168078102,38.0,77527.69,41.8,0.07339,6e-05,8.49006]
[1777168080535,38.0,77527.69,41.8,0.07339,6e-05,8.49006]
[1777168087165,37.99,77528.41,41.8,0.07341,6e-05,8.49256]
[1777168095221,37.99,77528.25,41.8,0.07339,6e-05,8.49045]
[1777168100256,37.99,77527.83,41.8,0.07336,6e-05,8.48745]
[1777168107304,37.99,77527.97,41.8,0.07335,6e-05,8.48723]
[1777168113347,37.99,77528.27,41.8,0.07333,6e-05,8.48394]
[1777168118382,37.98,77527.84,41.8,0.0733,6e-05,8.48096]
[1777168123417,37.98,77533.97,41.8,0.07366,6e-05,8.51346]
[1777168126386,37.98,77534.08,41.8,0.07366,6e-05,8.51372]
[1777168131474,37.98,77534.73,41.8,0.07369,6e-05,8.51642]
[1777168137136,37.98,77535.11,41.8,0.07371,6e-05,8.51798]
[1777168137492,37.98,77535.11,41.8,0.0737,6e-05,8.51772]
[1777168139878,37.98,77535.28,41.8,0.07371,6e-05,8.51852]
[1777168141625,37.98,77535.71,41.8,0.07373,6e-05,8.52056]
[1777168147530,37.98,77535.88,41.8,0.07374,6e-05,8.52089]
[1777168147596,37.98,77535.88,41.8,0.07374,6e-05,8.52089]
[1777168150194,37.97,77530.01,41.8,0.07338,6e-05,8.48841]
[1777168151049,37.97,77529.46,41.8,0.07334,6e-05,8.4853]
[1777168151708,37.97,77529.63,41.8,0.07335,6e-05,8.4861]
[1777168161684,37.97,77528.35,41.8,0.07327,6e-05,8.47845]
[1777168166742,37.97,77528.89,41.8,0.0733,6e-05,8.48125]
[1777168172764,37.97,77527.77,41.8,0.0732,6e-05,8.471]
[1777168177799,37.97,77527.59,41.8,0.07319,6e-05,8.47008]
[1777168178490,37.97,77527.59,41.8,0.07319,6e-05,8.47008]
[1777168178591,37.97,77527.59,41.8,0.07319,6e-05,8.47011]
[1777168184674,37.97,77527.45,41.8,0.07319,6e-05,8.46981]
[1777168186512,37.98,77527.45,41.8,0.07322,6e-05,8.47265]
[1777168188819,37.98,77527.45,41.8,0.07322,6e-05,8.47312]
[1777168188920,37.98,77527.45,41.8,0.07323,6e-05,8.47397]
[1777168190264,37.98,77527.45,41.8,0.07323,6e-05,8.47397]
[1777168191112,37.98,77527.47,41.8,0.07323,6e-05,8.47404]
[1777168202974,37.98,77527.51,41.8,0.07324,6e-05,8.47458]
[1777168208124,37.98,77527.58,41.8,0.07325,6e-05,8.47504]
[1777168209862,37.98,77527.58,41.8,0.07325,6e-05,8.47509]
[1777168210734,37.98,77527.58,41.8,0.07325,6e-05,8.47513]
[1777168213222,37.98,77527.47,41.8,0.07324,6e-05,8.47455]
[1777168215061,37.98,77527.47,41.8,0.07324,6e-05,8.4746]
[1777168221476,37.98,77527.77,41.8,0.07326,6e-05,8.47613]
[1777168221479,37.98,77527.77,41.8,0.07326,6e-05,8.47613]
[1777168223076,37.98,77531.66,41.8,0.07349,6e-05,8.49717]
[1777168223804,37.98,77535.89,41.8,0.07375,6e-05,8.52018]
[1777168229156,37.98,77538.71,41.8,0.07391,6e-05,8.53511]
[1777168233654,37.98,77538.61,41.8,0.07387,6e-05,8.53005]
[1777168239226,37.98,77538.71,41.8,0.07387,6e-05,8.52998]
[1777168244261,37.98,77538.93,41.8,0.07387,6e-05,8.53059]
[1777168249296,37.98,77540.0,41.8,0.07393,6e-05,8.53577]
[1777168255338,37.98,77541.0,41.8,0.07398,6e-05,8.54015]
[1777168261380,37.97,77543.16,41.8,0.0741,6e-05,8.55087]
[1777168266415,37.97,77546.74,41.8,0.0743,6e-05,8.56938]
[1777168266579,37.97,77546.74,41.8,0.0743,6e-05,8.56938]
[1777168267422,37.97,77546.69,41.8,0.0743,6e-05,8.56936]
[1777168272457,37.97,77548.1,41.8,0.0744,6e-05,8.57823]
[1777168278499,37.98,77549.03,41.8,0.07448,6e-05,8.5847]
[1777168283533,37.98,77549.15,41.8,0.0745,6e-05,8.5865]
[1777168288569,37.98,77549.08,41.8,0.0745,6e-05,8.58727]
[1777168293604,37.98,77552.06,41.8,0.07467,6e-05,8.60058]
[1777168299645,37.99,77552.84,41.8,0.07473,6e-05,8.6061]
[1777168300611,37.99,77552.84,41.8,0.07473,6e-05,8.6061]
[1777168300620,37.99,77552.84,41.8,0.07473,6e-05,8.60631]
[1777168305688,37.98,77553.34,41.8,0.07475,6e-05,8.60776]
[1777168311730,37.98,77552.68,41.8,0.07469,6e-05,8.60266]
[1777168316765,37.98,77553.36,41.8,0.07472,6e-05,8.60516]
[1777168318955,37.98,77555.69,41.8,0.07486,6e-05,8.61766]
[1777168318975,37.98,77557.45,41.8,0.07496,6e-05,8.62703]
[1777168322531,37.98,77556.24,41.8,0.07489,6e-05,8.6208]
[1777168322807,37.98,77556.32,41.8,0.0749,6e-05,8.62164]
[1777168327841,37.98,77556.65,41.8,0.07491,6e-05,8.62214]
[1777168333884,37.97,77558.75,41.8,0.07502,6e-05,8.6321]
[1777168336510,37.97,77557.98,41.8,0.07497,6e-05,8.62762]
[1777168338510,37.97,77558.03,41.8,0.07497,6e-05,8.62738]
[1777168338611,37.97,77558.17,41.8,0.07497,6e-05,8.62764]
[1777168340936,37.97,77559.11,41.8,0.07503,6e-05,8.633]
[1777168345968,37.97,77568.55,41.8,0.07562,6e-05,8.68578]
[1777168349020,37.97,77569.04,41.8,0.07565,6e-05,8.68874]
[1777168353249,37.97,77568.91,41.8,0.07562,6e-05,8.68438]
[1777168354848,37.98,77568.82,41.8,0.07561,6e-05,8.68403]
[1777168362080,37.98,77569.34,41.8,0.07566,6e-05,8.68817]
[1777168369085,37.98,77569.23,41.8,0.07566,6e-05,8.68787]
[1777168377189,37.98,77570.23,41.8,0.07574,6e-05,8.69544]
[1777168382235,37.98,77570.43,41.8,0.07576,6e-05,8.69686]
[1777168387259,37.99,77563.38,41.8,0.07534,6e-05,8.65966]
[1777168391492,37.99,77558.66,41.8,0.07506,6e-05,8.63445]
[1777168397329,37.99,77557.1,41.8,0.07498,6e-05,8.62768]
[1777168403371,37.99,77557.25,41.8,0.07501,6e-05,8.63005]
[1777168408406,38.0,77554.72,41.8,0.07487,6e-05,8.61747]
[1777168416462,38.0,77554.9,41.8,0.07488,6e-05,8.61668]
[1777168422503,38.01,77555.17,41.8,0.07491,6e-05,8.6196]
[1777168427539,38.01,77555.74,41.8,0.07496,6e-05,8.62378]
[1777168432574,38.01,77555.77,41.8,0.07497,6e-05,8.62495]
[1777168437609,38.01,77558.49,41.8,0.07515,6e-05,8.64079]
[1777168437750,38.01,77558.49,41.8,0.07515,6e-05,8.64079]
[1777168444657,38.01,77558.33,41.8,0.07515,6e-05,8.64114]
[1777168445567,38.01,77558.33,41.8,0.07515,6e-05,8.64114]
[1777168451707,38.02,77548.71,41.8,0.07458,6e-05,8.59014]
[1777168457201,38.02,77548.67,41.8,0.07459,6e-05,8.59083]
[1777168463795,38.02,77548.76,41.8,0.07462,6e-05,8.593]
[1777168471149,38.02,77549.02,41.8,0.07464,6e-05,8.59517]
[1777168478899,38.03,77550.77,41.8,0.07474,6e-05,8.60257]
[1777168484941,38.03,77550.61,41.8,0.07474,6e-05,8.60274]
[1777168490371,38.03,77550.61,41.8,0.07474,6e-05,8.60274]
[1777168498996,38.03,77549.96,41.8,0.07472,6e-05,8.60094]
[1777168500972,38.04,77549.88,41.8,0.07472,6e-05,8.60141]
[1777168501293,38.04,77549.88,41.8,0.07472,6e-05,8.60141]
[1777168501310,38.04,77549.88,41.8,0.07472,6e-05,8.60141]
[1777168504761,38.04,77538.37,41.8,0.07403,6e-05,8.53925]
[1777168504801,38.04,77537.76,41.8,0.074,6e-05,8.53642]
[1777168510117,38.04,77528.22,41.8,0.07342,6e-05,8.48441]
[1777168515691,38.04,77528.43,41.8,0.07344,6e-05,8.48546]
[1777168515700,38.04,77528.43,41.8,0.07344,6e-05,8.48546]
[1777168515792,38.04,77528.43,41.8,0.07343,6e-05,8.48538]
[1777168521193,38.04,77528.71,41.8,0.07347,6e-05,8.48858]
[1777168527237,38.05,77528.52,41.8,0.07348,6e-05,8.48963]
[1777168532271,38.05,77526.13,41.8,0.07333,6e-05,8.47437]
[1777168537307,38.05,77526.1,41.8,0.07335,6e-05,8.47613]
[1777168541806,38.05,77526.1,41.8,0.07335,6e-05,8.47613]
[1777168541836,38.05,77526.1,41.8,0.07335,6e-05,8.47613]
[1777168542606,38.06,77524.74,41.8,0.07329,6e-05,8.47064]
[1777168548699,38.06,77520.95,41.8,0.07306,6e-05,8.44995]
[1777168559461,38.06,77514.71,41.8,0.07268,6e-05,8.41547]
[1777168560229,38.06,77514.71,41.8,0.07268,6e-05,8.41547]
[1777168566512,38.06,77508.04,41.8,0.07228,6e-05,8.3795]
[1777168570576,38.06,77508.03,41.8,0.07228,6e-05,8.37952]
[1777168570651,38.06,77508.04,41.8,0.07228,6e-05,8.37962]
[1777168571343,38.06,77508.04,41.8,0.07228,6e-05,8.37962]
[1777168571550,38.06,77505.95,41.8,0.07216,6e-05,8.36837]
[1777168572807,38.06,77505.95,41.8,0.07216,6e-05,8.36837]
[1777168581608,38.06,77500.15,41.8,0.07182,6e-05,8.33766]
[1777168582789,38.06,77500.37,41.8,0.07183,6e-05,8.33892]
[1777168582885,38.06,77500.34,41.8,0.07183,6e-05,8.33893]
[1777168585778,38.06,77498.33,41.8,0.07171,6e-05,8.32784]
[1777168585844,38.06,77498.25,41.8,0.0717,6e-05,8.32725]
[1777168591690,38.06,77496.06,41.8,0.07155,6e-05,8.31196]
[1777168597732,38.06,77493.69,41.8,0.07142,6e-05,8.29995]
[1777168604781,38.06,77493.77,41.8,0.07143,6e-05,8.30112]
[1777168609817,38.06,77498.13,41.8,0.07169,6e-05,8.32484]
[1777168614854,38.06,77497.83,41.8,0.07168,6e-05,8.32347]
[1777168619888,38.06,77497.86,41.8,0.07168,6e-05,8.32386]
[1777168627946,38.06,77497.44,41.8,0.07166,6e-05,8.32193]
[1777168642045,38.06,77496.47,41.8,0.07161,6e-05,8.31731]
[1777168647080,38.06,77496.52,41.8,0.07161,6e-05,8.31775]
[1777168656142,38.06,77496.2,41.8,0.07157,6e-05,8.31223]
[1777168661523,38.07,77496.16,41.8,0.07157,6e-05,8.31208]
[1777168669234,38.07,77495.07,41.8,0.07151,6e-05,8.30663]
[1777168675276,38.07,77494.58,41.8,0.07148,6e-05,8.30419]
[1777168682325,38.07,77493.98,41.8,0.07145,6e-05,8.30124]
[1777168689373,38.07,77494.01,41.8,0.07145,6e-05,8.30161]
[1777168694408,38.07,77493.88,41.8,0.07144,6e-05,8.30104]
[1777168696832,38.07,77493.88,41.8,0.07144,6e-05,8.30104]
[1777168702466,38.07,77486.52,41.8,0.07102,6e-05,8.26201]
[1777168707501,38.07,77480.36,41.8,0.07066,6e-05,8.22967]
[1777168712634,38.07,77478.45,41.8,0.07053,6e-05,8.21602]
[1777168717669,38.07,77476.6,41.8,0.07042,6e-05,8.20679]
[1777168722704,38.07,77474.26,41.8,0.0703,6e-05,8.19506]
[1777168727739,38.08,77475.2,41.8,0.07036,6e-05,8.20092]
[1777168732774,38.08,77479.44,41.8,0.07062,6e-05,8.22451]
[1777168736765,38.08,77480.01,41.8,0.07066,6e-05,8.22805]
[1777168742844,38.08,77480.2,41.8,0.07068,6e-05,8.2303]
[1777168749523,38.08,77480.6,41.8,0.07071,6e-05,8.23313]
[1777168754928,38.09,77480.92,41.8,0.07075,6e-05,8.23618]
[1777168762984,38.09,77480.78,41.8,0.07075,6e-05,8.2367]
[1777168768018,38.09,77481.91,41.8,0.07083,6e-05,8.24351]
[1777168773054,38.09,77480.99,41.8,0.07075,6e-05,8.23529]
[1777168779096,38.09,77480.92,41.8,0.07076,6e-05,8.23585]
[1777168784315,38.09,77480.65,41.8,0.07075,6e-05,8.23488]
[1777168786317,38.1,77480.65,41.8,0.07075,6e-05,8.23534]
[1777168793194,38.1,77480.74,41.8,0.07077,6e-05,8.23701]
[1777168794666,38.1,77480.74,41.8,0.07077,6e-05,8.23701]
[1777168797877,38.1,77480.74,41.8,0.07078,6e-05,8.23745]
[1777168803264,38.1,77475.67,41.8,0.07049,6e-05,8.21147]
[1777168805196,38.1,77476.1,41.8,0.07052,6e-05,8.21393]
[1777168807833,38.1,77476.0,41.8,0.07051,6e-05,8.21356]
[1777168813334,38.1,77476.64,41.8,0.07057,6e-05,8.21827]
[1777168822397,38.11,77477.39,41.8,0.07063,6e-05,8.22366]
[1777168826132,38.11,77476.37,41.8,0.07057,6e-05,8.21838]
[1777168826229,38.11,77476.37,41.8,0.07057,6e-05,8.21838]
[1777168831459,38.11,77483.86,41.8,0.07099,6e-05,8.25521]
[1777168835673,38.11,77483.93,41.8,0.07099,6e-05,8.25589]
[1777168841530,38.11,77488.47,41.8,0.07127,6e-05,8.2807]
[1777168847167,38.11,77493.52,41.8,0.07157,6e-05,8.30796]
[1777168847761,38.11,77493.52,41.8,0.07157,6e-05,8.30796]
[1777168857642,38.11,77498.85,41.8,0.07188,6e-05,8.33681]
[1777168861578,38.11,77500.1,41.8,0.07196,6e-05,8.34348]
[1777168865751,38.11,77500.14,41.8,0.07196,6e-05,8.34358]
[1777168871090,38.11,77500.14,41.8,0.07196,6e-05,8.34342]
[1777168877782,38.11,77503.23,41.8,0.07213,6e-05,8.35959]
[1777168882766,38.11,77503.43,41.8,0.07214,6e-05,8.36057]
[1777168889870,38.11,77501.29,41.8,0.07201,6e-05,8.34857]
[1777168895912,38.11,77499.4,41.8,0.07187,6e-05,8.33422]
[1777168900947,38.11,77495.75,41.8,0.07165,6e-05,8.31466]
[1777168905982,38.11,77495.31,41.8,0.07163,6e-05,8.31246]
[1777168912024,38.11,77496.05,41.8,0.07167,6e-05,8.31655]
[1777168918066,38.11,77495.88,41.8,0.07166,6e-05,8.31573]
[1777168930150,38.11,77496.02,41.8,0.07167,6e-05,8.31659]
[1777168934424,38.11,77499.69,41.8,0.07189,6e-05,8.33624]
[1777168941227,38.11,77500.6,41.8,0.07194,6e-05,8.34091]
[1777168946262,38.11,77500.05,41.8,0.07191,6e-05,8.33784]
[1777168947695,38.11,77500.05,41.8,0.07191,6e-05,8.33784]
[1777168947787,38.11,77500.05,41.8,0.07191,6e-05,8.33784]
[1777168947797,38.11,77500.19,41.8,0.07192,6e-05,8.33857]
[1777168949045,38.11,77500.19,41.8,0.07192,6e-05,8.33857]
[1777168949146,38.11,77500.25,41.8,0.07193,6e-05,8.33979]
[1777168954317,38.11,77499.26,41.8,0.07184,6e-05,8.33032]
[1777168956664,38.11,77497.28,41.8,0.07172,6e-05,8.3197]
[1777168956765,38.11,77497.24,41.8,0.07172,6e-05,8.3195]
[1777168961274,38.11,77497.16,41.8,0.07173,6e-05,8.32004]
[1777168962092,38.12,77497.16,41.8,0.07174,6e-05,8.32148]
[1777168964703,38.12,77498.1,41.8,0.0718,6e-05,8.32653]
[1777168964776,38.12,77497.74,41.8,0.07178,6e-05,8.3246]
[1777168966308,38.12,77497.74,41.8,0.07178,6e-05,8.3246]
[1777168966401,38.12,77497.59,41.8,0.07178,6e-05,8.32474]
[1777168971543,38.12,77497.6,41.8,0.07178,6e-05,8.3248]
[1777168971544,38.12,77497.6,41.8,0.07178,6e-05,8.3248]
[1777168971593,38.12,77497.9,41.8,0.0718,6e-05,8.32642]
[1777168977083,38.12,77497.01,41.8,0.07175,6e-05,8.32256]
[1777168982514,38.13,77496.62,41.8,0.07178,6e-05,8.32471]
[1777168984862,38.13,77497.34,41.8,0.07183,6e-05,8.32906]
[1777168990570,38.14,77506.55,41.8,0.07241,6e-05,8.38168]
[1777168995604,38.14,77506.65,41.8,0.07244,6e-05,8.38432]
[1777169000639,38.15,77509.85,41.8,0.07265,6e-05,8.40358]
[1777169006682,38.15,77509.48,41.8,0.07266,6e-05,8.40397]
[1777169013731,38.16,77510.1,41.8,0.07269,6e-05,8.40598]
[1777169019341,38.16,77510.41,41.8,0.07273,6e-05,8.40962]
[1777169019941,38.16,77510.41,41.8,0.07273,6e-05,8.40962]
[1777169020043,38.16,77510.41,41.8,0.07274,6e-05,8.41002]
[1777169028837,38.16,77511.2,41.8,0.07278,6e-05,8.41407]
[1777169033872,38.16,77511.19,41.8,0.07278,6e-05,8.41365]
[1777169039315,38.16,77511.19,41.8,0.07278,6e-05,8.41365]
[1777169046963,38.16,77510.17,41.8,0.07271,6e-05,8.40734]
[1777169054011,38.16,77510.36,41.8,0.07271,6e-05,8.40798]
[1777169057849,38.16,77510.48,41.8,0.07272,6e-05,8.40847]
[1777169058127,38.16,77510.48,41.8,0.07272,6e-05,8.40847]
[1777169058923,38.16,77515.49,41.8,0.07302,6e-05,8.43582]
[1777169059047,38.16,77515.64,41.8,0.07303,6e-05,8.43663]
[1777169064083,38.16,77515.75,41.8,0.07306,6e-05,8.43908]
[1777169072139,38.17,77516.6,41.8,0.07312,6e-05,8.44286]
[1777169084223,38.18,77516.57,41.8,0.07316,6e-05,8.44704]
[1777169089315,38.18,77516.57,41.8,0.07318,6e-05,8.44813]
[1777169097314,38.19,77515.9,41.8,0.07318,6e-05,8.44815]
[1777169102348,38.19,77515.94,41.8,0.0732,6e-05,8.45023]
[1777169107384,38.2,77516.05,41.8,0.07323,6e-05,8.45267]
[1777169121482,38.21,77516.22,41.8,0.0733,6e-05,8.45865]
[1777169130545,38.21,77516.11,41.8,0.07332,6e-05,8.46122]
[1777169135579,38.22,77516.11,41.8,0.07331,6e-05,8.45887]
[1777169141622,38.22,77515.04,41.8,0.07327,6e-05,8.45524]
[1777169147063,38.22,77514.34,41.8,0.07324,6e-05,8.45257]
[1777169151262,38.23,77514.63,41.8,0.07328,6e-05,8.45598]
[1777169152805,38.23,77514.6,41.8,0.07329,6e-05,8.45654]
[1777169153870,38.23,77514.61,41.8,0.07329,6e-05,8.45694]
[1777169154841,38.23,77515.11,41.8,0.07333,6e-05,8.45999]
[1777169158972,38.23,77515.79,41.8,0.07337,6e-05,8.46399]
[1777169164783,38.24,77529.31,41.8,0.07422,6e-05,8.54037]
[1777169169820,38.24,77531.09,41.8,0.07434,6e-05,8.55112]
[1777169175863,38.24,77530.86,41.8,0.07434,6e-05,8.55115]
[1777169180897,38.25,77530.66,41.8,0.07434,6e-05,8.55113]
[1777169185933,38.25,77532.71,41.8,0.07448,6e-05,8.56331]
[1777169193989,38.25,77533.23,41.8,0.0745,6e-05,8.56358]
[1777169197045,38.25,77533.05,41.8,0.07449,6e-05,8.56301]
[1777169197147,38.25,77533.05,41.8,0.07449,6e-05,8.56301]
[1777169197232,38.25,77532.41,41.8,0.07445,6e-05,8.55975]
[1777169197676,38.25,77532.41,41.8,0.07445,6e-05,8.55975]
[1777169198017,38.25,77532.37,41.8,0.07445,6e-05,8.55928]
[1777169201423,38.25,77531.82,41.8,0.07442,6e-05,8.55672]
[1777169202045,38.25,77532.33,41.8,0.07446,6e-05,8.55991]
[1777169207080,38.25,77532.33,41.8,0.07444,6e-05,8.55862]
[1777169214128,38.25,77532.26,41.8,0.07442,6e-05,8.55645]
[1777169219164,38.24,77532.44,41.8,0.07441,6e-05,8.55619]
[1777169231811,38.24,77532.33,41.8,0.0744,6e-05,8.55462]
[1777169240317,38.23,77529.5,41.8,0.07418,6e-05,8.53509]
[1777169245352,38.23,77529.0,41.8,0.07414,6e-05,8.53142]
[1777169251668,38.23,77529.1,41.8,0.07413,6e-05,8.53119]
[1777169260457,38.23,77529.35,41.8,0.07409,6e-05,8.52638]
[1777169265503,38.22,77529.41,41.8,0.07409,6e-05,8.52599]
[1777169270529,38.22,77529.31,41.8,0.07407,6e-05,8.52438]
[1777169275564,38.22,77529.61,41.8,0.07408,6e-05,8.52513]
[1777169282508,38.22,77530.71,41.8,0.07414,6e-05,8.53057]
[1777169287648,38.22,77523.6,41.8,0.07369,6e-05,8.49053]
[1777169293690,38.21,77523.67,41.8,0.07369,6e-05,8.49015]
[1777169298725,38.21,77523.94,41.8,0.0737,6e-05,8.49094]
[1777169305773,38.21,77524.69,41.8,0.07373,6e-05,8.49394]
[1777169311816,38.21,77524.22,41.8,0.07366,6e-05,8.48636]
[1777169312791,38.21,77524.22,41.8,0.07366,6e-05,8.48636]
[1777169317858,38.21,77524.4,41.8,0.07366,6e-05,8.48643]
[1777169323899,38.2,77523.97,41.8,0.07362,6e-05,8.4833]
[1777169325035,38.2,77523.97,41.8,0.07362,6e-05,8.4833]
[1777169329715,38.2,77524.14,41.8,0.07363,6e-05,8.48368]
[1777169335384,38.2,77523.98,41.8,0.07361,6e-05,8.48195]
[1777169338286,38.2,77523.98,41.8,0.07361,6e-05,8.4818]
[1777169340631,38.2,77527.72,41.8,0.07383,6e-05,8.50139]
[1777169350246,38.2,77528.1,41.8,0.07383,6e-05,8.50159]
[1777169350269,38.2,77528.1,41.8,0.07383,6e-05,8.50159]
[1777169358803,38.2,77524.93,41.8,0.07363,6e-05,8.4838]
[1777169364179,38.19,77525.32,41.8,0.07363,6e-05,8.48419]
[1777169369215,38.19,77525.19,41.8,0.07362,6e-05,8.4826]
[1777169374250,38.19,77528.47,41.8,0.07377,6e-05,8.49527]
[1777169379284,38.19,77533.96,41.8,0.07409,6e-05,8.52397]
[1777169381876,38.18,77534.19,41.8,0.0741,6e-05,8.52498]
[1777169387341,38.18,77533.16,41.8,0.07402,6e-05,8.5178]
[1777169392376,38.18,77537.31,41.8,0.07426,6e-05,8.53915]
[1777169393105,38.18,77537.31,41.8,0.07426,6e-05,8.53915]
[1777169398417,38.18,77538.31,41.8,0.0743,6e-05,8.54301]
[1777169403453,38.17,77539.36,41.8,0.07435,6e-05,8.54738]
[1777169408489,38.17,77537.52,41.8,0.07422,6e-05,8.53604]
[1777169410620,38.17,77537.52,41.8,0.07422,6e-05,8.53604]
[1777169410625,38.17,77536.78,41.8,0.07417,6e-05,8.53124]
[1777169411870,38.17,77536.78,41.8,0.07417,6e-05,8.53124]
[1777169412516,38.17,77536.88,41.8,0.07418,6e-05,8.53199]
[1777169414411,38.17,77536.88,41.8,0.07418,6e-05,8.53199]
[1777169414531,38.17,77536.26,41.8,0.07413,6e-05,8.52811]
[1777169419566,38.17,77536.53,41.8,0.07416,6e-05,8.53036]
[1777169422556,38.17,77536.41,41.8,0.07416,6e-05,8.53013]
[1777169422587,38.17,77536.42,41.8,0.07416,6e-05,8.53039]
[1777169431523,38.17,77537.01,41.8,0.07418,6e-05,8.53256]
[1777169436685,38.16,77536.89,41.8,0.07412,6e-05,8.52526]
[1777169444741,38.16,77536.67,41.8,0.07408,6e-05,8.52218]
[1777169450783,38.16,77536.16,41.8,0.07403,6e-05,8.51812]
[1777169455818,38.15,77535.88,41.8,0.07401,6e-05,8.51561]
[1777169457065,38.15,77535.88,41.8,0.07401,6e-05,8.51561]
[1777169462331,38.15,77535.93,41.8,0.074,6e-05,8.51474]
[1777169467903,38.15,77530.58,41.8,0.07366,6e-05,8.48481]
[1777169469651,38.15,77530.58,41.8,0.07366,6e-05,8.48481]
[1777169474952,38.15,77530.86,41.8,0.07367,6e-05,8.48536]
[1777169479987,38.15,77531.16,41.8,0.07368,6e-05,8.48632]
[1777169485018,38.15,77531.16,41.8,0.07367,6e-05,8.48581]
[1777169492071,38.14,77530.92,41.8,0.07362,6e-05,8.47941]
[1777169497106,38.14,77527.85,41.8,0.07343,6e-05,8.46236]
[1777169503148,38.14,77527.67,41.8,0.07341,6e-05,8.46092]
[1777169503895,38.14,77527.67,41.8,0.07341,6e-05,8.46092]
[1777169506742,38.14,77527.63,41.8,0.07341,6e-05,8.46064]
[1777169507456,38.14,77527.48,41.8,0.0734,6e-05,8.45961]
[1777169516892,38.14,77527.89,41.8,0.07342,6e-05,8.46147]
[1777169519302,38.14,77527.89,41.8,0.07341,6e-05,8.46105]
[1777169525301,38.14,77528.66,41.8,0.07345,6e-05,8.4647]
[1777169527101,38.14,77528.66,41.8,0.07345,6e-05,8.4647]
[1777169528127,38.14,77528.66,41.8,0.07345,6e-05,8.46456]
[1777169528323,38.14,77528.65,41.8,0.07345,6e-05,8.46444]
[1777169533358,38.14,77528.65,41.8,0.07347,6e-05,8.46631]
[1777169538393,38.15,77528.49,41.8,0.07348,6e-05,8.46732]
[1777169543427,38.15,77531.6,41.8,0.07369,6e-05,8.48601]
[1777169547600,38.15,77532.76,41.8,0.07377,6e-05,8.49333]
[1777169547620,38.15,77531.96,41.8,0.07373,6e-05,8.48934]
[1777169551061,38.15,77532.04,41.8,0.07374,6e-05,8.49052]
[1777169551369,38.15,77532.04,41.8,0.07374,6e-05,8.49052]
[1777169552225,38.15,77532.04,41.8,0.07371,6e-05,8.48659]
[1777169552327,38.16,77532.04,41.8,0.07371,6e-05,8.48681]
[1777169557527,38.15,77532.21,41.8,0.07371,6e-05,8.48654]
[1777169562562,38.15,77536.51,41.8,0.07396,6e-05,8.5086]
[1777169567597,38.15,77537.02,41.8,0.07397,6e-05,8.51001]
[1777169568719,38.15,77537.02,41.8,0.07397,6e-05,8.51001]
[1777169568791,38.15,77537.02,41.8,0.07397,6e-05,8.51001]
[1777169568811,38.15,77537.47,41.8,0.07399,6e-05,8.51191]
[1777169569108,38.15,77537.47,41.8,0.07399,6e-05,8.51191]
[1777169569200,38.15,77537.47,41.8,0.07399,6e-05,8.51191]
[1777169569613,38.15,77549.22,41.8,0.07471,6e-05,8.57576]
[1777169574651,38.15,77554.49,41.8,0.07504,6e-05,8.60561]
[1777169577222,38.15,77559.57,41.8,0.07536,6e-05,8.63373]
[1777169580897,38.15,77564.17,41.8,0.07564,6e-05,8.65934]
[1777169583631,38.15,77564.54,41.8,0.07567,6e-05,8.66172]
[1777169586417,38.15,77569.22,41.8,0.07596,6e-05,8.68752]
[1777169591769,38.15,77575.73,41.8,0.07636,6e-05,8.72325]
[1777169596806,38.15,77582.33,41.8,0.07677,6e-05,8.75916]
[1777169601842,38.15,77584.24,41.8,0.07688,6e-05,8.76906]
[1777169608522,38.15,77584.3,41.8,0.07688,6e-05,8.76889]
[1777169614933,38.15,77587.4,41.8,0.07702,6e-05,8.7806]
[1777169620975,38.14,77587.11,41.8,0.077,6e-05,8.77821]
[1777169626013,38.14,77586.69,41.8,0.07696,6e-05,8.77528]
[1777169627935,38.14,77586.69,41.8,0.07696,6e-05,8.77528]
[1777169634145,38.14,77586.67,41.8,0.07695,6e-05,8.77445]
[1777169640111,38.14,77586.57,41.8,0.07694,6e-05,8.77297]
[1777169646154,38.14,77586.61,41.8,0.07693,6e-05,8.7725]
[1777169652196,38.14,77587.97,41.8,0.07701,6e-05,8.77929]
[1777169657231,38.14,77587.96,41.8,0.077,6e-05,8.77861]
[1777169662266,38.13,77587.77,41.8,0.07698,6e-05,8.77697]
[1777169667300,38.13,77587.97,41.8,0.07699,6e-05,8.77748]
[1777169678379,38.13,77587.95,41.8,0.07694,6e-05,8.77191]
[1777169683414,38.13,77587.41,41.8,0.0769,6e-05,8.76841]
[1777169694490,38.13,77587.27,41.8,0.07688,6e-05,8.76654]
[1777169696441,38.13,77587.27,41.8,0.07688,6e-05,8.76654]
[1777169701421,38.13,77589.92,41.8,0.07703,6e-05,8.78043]
[1777169701539,38.12,77590.2,41.8,0.07705,6e-05,8.78183]
[1777169702657,38.12,77590.2,41.8,0.07705,6e-05,8.78183]
[1777169702887,38.12,77590.2,41.8,0.07705,6e-05,8.78183]
[1777169702954,38.12,77590.2,41.8,0.07705,6e-05,8.78183]
[1777169702903,38.12,77593.24,41.8,0.07723,6e-05,8.79742]
[1777169703188,38.12,77593.24,41.8,0.07723,6e-05,8.79742]
[1777169703203,38.12,77593.24,41.8,0.07723,6e-05,8.79742]
[1777169708589,38.12,77603.57,41.8,0.07786,6e-05,8.85347]
[1777169713624,38.12,77603.11,41.8,0.07782,6e-05,8.84992]
[1777169718659,38.12,77603.16,41.8,0.07781,6e-05,8.84928]
[1777169723694,38.11,77606.42,41.8,0.07801,6e-05,8.86647]
[1777169724072,38.11,77606.42,41.8,0.07801,6e-05,8.86647]
[1777169733060,38.11,77609.02,41.8,0.07816,6e-05,8.88013]
[1777169737148,38.11,77608.37,41.8,0.07807,6e-05,8.87054]
[1777169742830,38.11,77606.52,41.8,0.07794,6e-05,8.85927]
[1777169748872,38.1,77606.91,41.8,0.07795,6e-05,8.8604]
[1777169753907,38.1,77606.95,41.8,0.07795,6e-05,8.85989]
[1777169758942,38.1,77608.83,41.8,0.07806,6e-05,8.86958]
[1777169763980,38.1,77608.7,41.8,0.07804,6e-05,8.86812]
[1777169766613,38.1,77609.52,41.8,0.07809,6e-05,8.87237]
[1777169772037,38.1,77611.77,41.8,0.07822,6e-05,8.88392]
[1777169778079,38.1,77612.02,41.8,0.07822,6e-05,8.88433]
[1777169784121,38.09,77612.65,41.8,0.07825,6e-05,8.88688]
[1777169784131,38.09,77612.65,41.8,0.07825,6e-05,8.88688]
[1777169795199,38.09,77613.32,41.8,0.07824,6e-05,8.88483]
[1777169805269,38.09,77613.01,41.8,0.07821,6e-05,8.88178]
[1777169806154,38.09,77613.01,41.8,0.07821,6e-05,8.88178]
[1777169811310,38.09,77608.62,41.8,0.07792,6e-05,8.85679]
[1777169817378,38.09,77608.78,41.8,0.07793,6e-05,8.85733]
[1777169823395,38.08,77604.89,41.8,0.07768,6e-05,8.83519]
[1777169827794,38.08,77604.74,41.8,0.07767,6e-05,8.83418]
[1777169833465,38.08,77602.12,41.8,0.0775,6e-05,8.81936]
[1777169835195,38.08,77602.12,41.8,0.0775,6e-05,8.81936]
[1777169840514,38.08,77602.04,41.8,0.07749,6e-05,8.81862]
[1777169847563,38.08,77601.42,41.8,0.07745,6e-05,8.81488]
[1777169854611,38.08,77601.39,41.8,0.07741,6e-05,8.81017]
[1777169859647,38.08,77601.04,41.8,0.07738,6e-05,8.80799]
[1777169867522,38.08,77601.21,41.8,0.07739,6e-05,8.80874]
[1777169873744,38.08,77601.27,41.8,0.07739,6e-05,8.80855]
[1777169882808,38.08,77601.6,41.8,0.07741,6e-05,8.80987]
[1777169888849,38.08,77601.32,41.8,0.07738,6e-05,8.80798]
[1777169892188,38.08,77602.02,41.8,0.07743,6e-05,8.81168]
[1777169897803,38.08,77601.99,41.8,0.07742,6e-05,8.81101]
[1777169898088,38.08,77601.99,41.8,0.07742,6e-05,8.81101]
[1777169898162,38.07,77602.07,41.8,0.07742,6e-05,8.81082]
[1777169898776,38.07,77602.07,41.8,0.07742,6e-05,8.81082]
[1777169906979,38.07,77601.6,41.8,0.07734,6e-05,8.80404]
[1777169907874,38.07,77601.6,41.8,0.07734,6e-05,8.80404]
[1777169909443,38.06,77601.12,41.8,0.07729,6e-05,8.79985]
[1777169911249,38.06,77596.04,41.8,0.07697,6e-05,8.77178]
[1777169917761,38.05,77598.36,41.8,0.07704,6e-05,8.77656]
[1777169923417,38.05,77598.03,41.8,0.077,6e-05,8.7728]
[1777169929133,38.04,77592.74,41.8,0.07663,6e-05,8.7399]
[1777169934168,38.04,77591.62,41.8,0.07653,6e-05,8.73148]
[1777169937706,38.04,77591.55,41.8,0.07651,6e-05,8.72976]
[1777169939203,38.03,77592.09,41.8,0.07653,6e-05,8.73156]
[1777169944238,38.03,77592.45,41.8,0.07652,6e-05,8.73058]
[1777169946666,38.02,77592.3,41.8,0.0765,6e-05,8.72856]
[1777169948009,38.02,77592.3,41.8,0.0765,6e-05,8.72856]
[1777169948017,38.02,77592.3,41.8,0.0765,6e-05,8.72856]
[1777169953684,38.02,77592.33,41.8,0.07646,6e-05,8.72518]
[1777169953699,38.02,77592.33,41.8,0.07646,6e-05,8.72518]
[1777169955091,38.02,77592.48,41.8,0.07646,6e-05,8.72541]
[1777169960342,37.98,77591.55,41.8,0.07619,6e-05,8.70205]
[1777169961116,37.98,77591.55,41.8,0.07619,6e-05,8.70205]
[1777169966957,37.96,77589.2,41.8,0.07594,6e-05,8.68034]
[1777169968098,37.96,77584.42,41.8,0.07564,6e-05,8.65348]
[1777169973441,37.95,77579.21,41.8,0.07525,6e-05,8.61721]
[1777169979507,37.95,77572.27,41.8,0.0748,6e-05,8.57737]
[1777169985525,37.89,77574.89,41.8,0.07467,6e-05,8.56636]
[1777169991584,37.89,77573.9,41.8,0.07456,6e-05,8.55685]
[1777169997307,37.82,77573.9,41.8,0.07422,6e-05,8.52662]
[1777169997379,37.82,77573.9,41.8,0.07422,6e-05,8.52662]
[1777169998865,37.82,77573.9,41.8,0.07422,6e-05,8.52628]
[1777170004659,37.8,77576.45,41.8,0.07427,6e-05,8.53144]
[1777170008626,37.79,77576.22,41.8,0.07421,6e-05,8.52601]
[1777170013723,37.79,77576.47,41.8,0.0742,6e-05,8.52533]
[1777170020337,37.79,77576.37,41.8,0.07418,6e-05,8.52343]
[1777170027538,37.74,77587.6,41.8,0.0746,6e-05,8.56163]
[1777170033273,37.74,77587.89,41.8,0.07457,6e-05,8.55732]
[1777170040912,37.73,77588.05,41.8,0.07454,6e-05,8.55525]
[1777170045947,37.73,77587.98,41.8,0.07452,6e-05,8.5532]
[1777170050982,37.72,77592.0,41.8,0.07475,6e-05,8.57363]
[1777170056017,37.72,77597.5,41.8,0.07507,6e-05,8.60201]
[1777170061052,37.71,77598.5,41.8,0.0751,6e-05,8.60544]
[1777170066087,37.71,77590.29,41.8,0.07457,6e-05,8.5581]
[1777170071123,37.71,77589.13,41.8,0.07448,6e-05,8.54995]
[1777170078172,37.7,77589.03,41.8,0.07445,6e-05,8.54704]
[1777170086228,37.7,77589.99,41.8,0.07447,6e-05,8.54937]
[1777170092270,37.69,77589.61,41.8,0.0744,6e-05,8.54116]
[1777170097305,37.69,77587.19,41.8,0.07423,6e-05,8.52629]
[1777170102340,37.68,77587.08,41.8,0.07421,6e-05,8.52421]
[1777170108382,37.68,77587.13,41.8,0.07419,6e-05,8.52272]
[1777170110031,37.68,77587.26,41.8,0.07419,6e-05,8.52314]
[1777170111424,37.68,77587.26,41.8,0.07419,6e-05,8.52314]
[1777170122260,37.68,77587.3,41.8,0.07418,6e-05,8.52218]
[1777170131697,37.67,77587.3,41.8,0.07415,6e-05,8.51926]
[1777170131714,37.67,77587.3,41.8,0.07415,6e-05,8.51926]
[1777170133164,37.67,77587.3,41.8,0.07412,6e-05,8.51698]
[1777170138592,37.66,77586.93,41.8,0.07408,6e-05,8.513]
[1777170145641,37.66,77586.81,41.8,0.07405,6e-05,8.51044]
[1777170158732,37.65,77587.03,41.8,0.07399,6e-05,8.5041]
[1777170164725,37.65,77587.03,41.8,0.07399,6e-05,8.5041]
[1777170164747,37.65,77587.03,41.8,0.07399,6e-05,8.5041]
[1777170166120,37.65,77587.03,41.8,0.07397,6e-05,8.50258]
[1777170171840,37.65,77585.31,41.8,0.07385,6e-05,8.4914]
[1777170176875,37.64,77574.02,41.8,0.07315,6e-05,8.42872]
[1777170181909,37.64,77564.52,41.8,0.07257,6e-05,8.37621]
[1777170186922,37.64,77556.45,41.8,0.07208,6e-05,8.33227]
[1777170191980,37.64,77557.02,41.8,0.07212,6e-05,8.33557]
[1777170192794,37.64,77557.02,41.8,0.07212,6e-05,8.33557]
[1777170198022,37.64,77556.86,41.8,0.07211,6e-05,8.33492]
[1777170199325,37.64,77556.86,41.8,0.07211,6e-05,8.33492]
[1777170205073,37.64,77556.93,41.8,0.07212,6e-05,8.33563]
[1777170210319,37.64,77557.02,41.8,0.07213,6e-05,8.33633]
[1777170218164,37.65,77556.74,41.8,0.07208,6e-05,8.33128]
[1777170224532,37.65,77556.7,41.8,0.07209,6e-05,8.33128]
[1777170226006,37.65,77557.19,41.8,0.07212,6e-05,8.33425]
[1777170229072,37.65,77557.33,41.8,0.07213,6e-05,8.33531]
[1777170234282,37.65,77546.04,41.8,0.07146,6e-05,8.27441]
[1777170234961,37.65,77546.04,41.8,0.07146,6e-05,8.27441]
[1777170241335,37.65,77538.93,41.8,0.07105,6e-05,8.23729]
[1777170246372,37.65,77539.86,41.8,0.07112,6e-05,8.24358]
[1777170251407,37.66,77539.59,41.8,0.07111,6e-05,8.24312]
[1777170256413,37.66,77539.63,41.8,0.07112,6e-05,8.24412]
[1777170261965,37.66,77539.7,41.8,0.07113,6e-05,8.24469]
[1777170274568,37.66,77539.66,41.8,0.07113,6e-05,8.24355]
[1777170279903,37.67,77539.67,41.8,0.07114,6e-05,8.24422]
[1777170286884,37.67,77539.64,41.8,0.07114,6e-05,8.24435]
[1777170294371,37.67,77539.64,41.8,0.07116,6e-05,8.24573]
[1777170294437,37.67,77539.64,41.8,0.07116,6e-05,8.24573]
[1777170294830,37.67,77539.64,41.8,0.07116,6e-05,8.24624]
[1777170295206,37.67,77539.64,41.8,0.07116,6e-05,8.24624]
[1777170295286,37.67,77539.64,41.8,0.07116,6e-05,8.24624]
[1777170295497,37.67,77557.13,41.8,0.07221,6e-05,8.34121]
[1777170296470,37.67,77577.12,41.8,0.07342,6e-05,8.45026]
[1777170296714,37.67,77577.12,41.8,0.07342,6e-05,8.45026]
[1777170299822,37.67,77587.32,41.8,0.07404,6e-05,8.50605]
[1777170301090,37.67,77587.66,41.8,0.07406,6e-05,8.50785]
[1777170301232,37.67,77587.66,41.8,0.07406,6e-05,8.50785]
[1777170303238,37.67,77582.77,41.8,0.07376,6e-05,8.48094]
[1777170303940,37.67,77580.68,41.8,0.07364,6e-05,8.46947]
[1777170306620,37.67,77580.0,41.8,0.07359,6e-05,8.46578]
[1777170308570,37.67,77580.85,41.8,0.07365,6e-05,8.47049]
[1777170308817,37.67,77582.62,41.8,0.07376,6e-05,8.48024]
[1777170310173,37.67,77582.62,41.8,0.07376,6e-05,8.48024]
[1777170315923,37.67,77582.91,41.8,0.07376,6e-05,8.48034]
[1777170322095,37.66,77583.13,41.8,0.07376,6e-05,8.48035]
[1777170327951,37.66,77582.9,41.8,0.07372,6e-05,8.47719]
[1777170333295,37.66,77583.04,41.8,0.07369,6e-05,8.47283]
[1777170333370,37.66,77584.22,41.8,0.07376,6e-05,8.47907]
[1777170340036,37.66,77583.84,41.8,0.07373,6e-05,8.47713]
[1777170345071,37.66,77583.43,41.8,0.07371,6e-05,8.47495]
[1777170345692,37.66,77583.43,41.8,0.07371,6e-05,8.47495]
[1777170350443,37.66,77583.32,41.8,0.0737,6e-05,8.47439]
[1777170351832,37.66,77583.46,41.8,0.07371,6e-05,8.47519]
[1777170357154,37.66,77583.64,41.8,0.07372,6e-05,8.47622]
[1777170362190,37.66,77584.12,41.8,0.07375,6e-05,8.47888]
[1777170367225,37.66,77582.89,41.8,0.07368,6e-05,8.47216]
[1777170372259,37.66,77583.78,41.8,0.07373,6e-05,8.47707]
[1777170374348,37.66,77583.78,41.8,0.07373,6e-05,8.47707]
[1777170375639,37.66,77583.58,41.8,0.07372,6e-05,8.47599]
[1777170383337,37.66,77584.41,41.8,0.07377,6e-05,8.48054]
[1777170388372,37.66,77585.1,41.8,0.07381,6e-05,8.48431]
[1777170393407,37.66,77584.49,41.8,0.07374,6e-05,8.4768]
[1777170398441,37.66,77586.13,41.8,0.07384,6e-05,8.48579]
[1777170403477,37.66,77586.02,41.8,0.07384,6e-05,8.48517]
[1777170408512,37.66,77586.54,41.8,0.07387,6e-05,8.48802]
[1777170414553,37.66,77586.31,41.8,0.07386,6e-05,8.48672]
[1777170424624,37.66,77586.35,41.8,0.07386,6e-05,8.4869]
[1777170429658,37.66,77586.38,41.8,0.07386,6e-05,8.48704]
[1777170435701,37.66,77586.76,41.8,0.07388,6e-05,8.48909]
[1777170440736,37.66,77586.45,41.8,0.07386,6e-05,8.48735]
[1777170448143,37.66,77586.5,41.8,0.07387,6e-05,8.4876]
[1777170448156,37.66,77586.5,41.8,0.07387,6e-05,8.4876]
[1777170449492,37.66,77586.5,41.8,0.07386,6e-05,8.48759]
[1777170454833,37.66,77586.48,41.8,0.07383,6e-05,8.4833]
[1777170455910,37.66,77586.48,41.8,0.07383,6e-05,8.4833]
[1777170462227,37.66,77586.35,41.8,0.07382,6e-05,8.48259]
[1777170462325,37.66,77586.35,41.8,0.07382,6e-05,8.48259]
[1777170467925,37.66,77586.52,41.8,0.07383,6e-05,8.48348]
[1777170469830,37.66,77586.52,41.8,0.07383,6e-05,8.48348]
[1777170473920,37.66,77586.48,41.8,0.07383,6e-05,8.48324]
[1777170475044,37.66,77586.48,41.8,0.07383,6e-05,8.4832]
[1777170476304,37.66,77586.48,41.8,0.07383,6e-05,8.48318]
[1777170476581,37.66,77586.48,41.8,0.07383,6e-05,8.48318]
[1777170482034,37.66,77586.76,41.8,0.07385,6e-05,8.4846]
[1777170488076,37.66,77586.19,41.8,0.07381,6e-05,8.48137]
[1777170491371,37.66,77586.05,41.8,0.0738,6e-05,8.48057]
[1777170497139,37.66,77586.04,41.8,0.0738,6e-05,8.48042]
[1777170502175,37.66,77586.12,41.8,0.0738,6e-05,8.48089]
[1777170504163,37.66,77586.31,41.8,0.07382,6e-05,8.48195]
[1777170505075,37.66,77586.19,41.8,0.07381,6e-05,8.4813]
[1777170511274,37.66,77582.93,41.8,0.07358,6e-05,8.45948]
[1777170517316,37.66,77582.78,41.8,0.07357,6e-05,8.45878]
[1777170522350,37.66,77582.5,41.8,0.07356,6e-05,8.45735]
[1777170527196,37.66,77582.36,41.8,0.07355,6e-05,8.45666]
[1777170532421,37.66,77580.75,41.8,0.07345,6e-05,8.44809]
[1777170538146,37.66,77580.75,41.8,0.07346,6e-05,8.4483]
[1777170544505,37.66,77581.0,41.8,0.07347,6e-05,8.44995]
[1777170549540,37.66,77580.45,41.8,0.07344,6e-05,8.44713]
[1777170555871,37.66,77579.74,41.8,0.0734,6e-05,8.44341]
[1777170555972,37.66,77580.02,41.8,0.07342,6e-05,8.44507]
[1777170559982,37.66,77580.02,41.8,0.07341,6e-05,8.44456]
[1777170559986,37.66,77580.02,41.8,0.07341,6e-05,8.44456]
[1777170560083,37.66,77580.02,41.8,0.07341,6e-05,8.44439]
[1777170564781,37.66,77580.02,41.8,0.07341,6e-05,8.4445]
[1777170565816,37.66,77580.23,41.8,0.07343,6e-05,8.44572]
[1777170572702,37.66,77585.05,41.8,0.07369,6e-05,8.46803]
[1777170577737,37.66,77583.0,41.8,0.07356,6e-05,8.45679]
[1777170582771,37.66,77581.67,41.8,0.07348,6e-05,8.44962]
[1777170588814,37.66,77581.49,41.8,0.07347,6e-05,8.44878]
[1777170590874,37.66,77581.49,41.8,0.07347,6e-05,8.44878]
[1777170590906,37.66,77581.79,41.8,0.07349,6e-05,8.45047]
[1777170594876,37.66,77581.79,41.8,0.07349,6e-05,8.45047]
[1777170595000,37.66,77581.79,41.8,0.07348,6e-05,8.44973]
[1777170595014,37.66,77581.79,41.8,0.07348,6e-05,8.44973]
[1777170595931,37.66,77581.79,41.8,0.07349,6e-05,8.44975]
[1777170600506,37.66,77581.81,41.8,0.07349,6e-05,8.44992]
[1777170605646,37.66,77582.24,41.8,0.07351,6e-05,8.45232]
[1777170615039,37.66,77582.32,41.8,0.07352,6e-05,8.45287]
[1777170620073,37.66,77581.87,41.8,0.07349,6e-05,8.45052]
[1777170625109,37.66,77582.35,41.8,0.07352,6e-05,8.45329]
[1777170630019,37.66,77582.22,41.8,0.07352,6e-05,8.45271]
[1777170630549,37.66,77582.22,41.8,0.07352,6e-05,8.45274]
[1777170639207,37.66,77582.35,41.8,0.07348,6e-05,8.44779]
[1777170645249,37.66,77582.16,41.8,0.07345,6e-05,8.44579]
[1777170655319,37.65,77582.44,41.8,0.07345,6e-05,8.44574]
[1777170661360,37.65,77582.43,41.8,0.07344,6e-05,8.44479]
[1777170666396,37.65,77582.25,41.8,0.07342,6e-05,8.44307]
[1777170672845,37.65,77582.37,41.8,0.07343,6e-05,8.44358]
[1777170672850,37.65,77582.37,41.8,0.07343,6e-05,8.44358]
[1777170678764,37.65,77582.34,41.8,0.07341,6e-05,8.44197]
[1777170684522,37.64,77582.3,41.8,0.0734,6e-05,8.44073]
[1777170689557,37.64,77582.28,41.8,0.07339,6e-05,8.43977]
[1777170693848,37.64,77582.28,41.8,0.07339,6e-05,8.43977]
[1777170694038,37.64,77582.28,41.8,0.07339,6e-05,8.43977]
[1777170693949,37.64,77582.28,41.8,0.07334,6e-05,8.43474]
[1777170700028,37.64,77582.39,41.8,0.07335,6e-05,8.43539]
[1777170700129,37.64,77582.39,41.8,0.07335,6e-05,8.43549]
[1777170705993,37.64,77582.39,41.8,0.07335,6e-05,8.43549]
[1777170706037,37.64,77582.39,41.8,0.07335,6e-05,8.43549]
[1777170707432,37.64,77582.56,41.8,0.07335,6e-05,8.43532]
[1777170716747,37.63,77582.68,41.8,0.07334,6e-05,8.43403]
[1777170723798,37.63,77582.73,41.8,0.07332,6e-05,8.43291]
[1777170724325,37.63,77582.73,41.8,0.07332,6e-05,8.43291]
[1777170732860,37.63,77583.36,41.8,0.07334,6e-05,8.43431]
[1777170737896,37.62,77586.36,41.8,0.07351,6e-05,8.44968]
[1777170742931,37.62,77587.4,41.8,0.07356,6e-05,8.45421]
[1777170747966,37.62,77599.01,41.8,0.07426,6e-05,8.5168]
[1777170753001,37.62,77605.57,41.8,0.07461,6e-05,8.54707]
[1777170758035,37.61,77604.14,41.8,0.0745,6e-05,8.53742]
[1777170763072,37.61,77600.36,41.8,0.07425,6e-05,8.51508]
[1777170768107,37.61,77599.74,41.8,0.0742,6e-05,8.51027]
[1777170771449,37.6,77599.67,41.8,0.07418,6e-05,8.50909]
[1777170776315,37.6,77599.69,41.8,0.07417,6e-05,8.50816]
[1777170779678,37.6,77600.1,41.8,0.07419,6e-05,8.5097]
[1777170780740,37.6,77599.87,41.8,0.07417,6e-05,8.5082]
[1777170786232,37.6,77600.18,41.8,0.07417,6e-05,8.5083]
[1777170791268,37.59,77600.02,41.8,0.07415,6e-05,8.50629]
[1777170796303,37.59,77598.42,41.8,0.07404,6e-05,8.49639]
[1777170801338,37.59,77595.99,41.8,0.07388,6e-05,8.48203]
[1777170806373,37.59,77595.6,41.8,0.07385,6e-05,8.47897]
[1777170811408,37.59,77594.83,41.8,0.07376,6e-05,8.46966]
[1777170816443,37.58,77595.09,41.8,0.07376,6e-05,8.47022]
[1777170821478,37.58,77595.2,41.8,0.07376,6e-05,8.47]
[1777170825017,37.58,77595.23,41.8,0.07376,6e-05,8.46986]
[1777170826019,37.58,77595.23,41.8,0.07375,6e-05,8.46956]
[1777170834569,37.58,77595.2,41.8,0.07374,6e-05,8.46797]
[1777170839603,37.58,77595.21,41.8,0.07373,6e-05,8.46719]
[1777170842058,37.58,77595.21,41.8,0.07373,6e-05,8.46719]
[1777170847660,37.58,77585.26,41.8,0.07311,6e-05,8.41164]
[1777170854324,37.58,77585.26,41.8,0.07311,6e-05,8.41164]
[1777170859743,37.57,77590.12,41.8,0.07339,6e-05,8.43684]
[1777170864778,37.57,77588.86,41.8,0.0733,6e-05,8.42908]
[1777170869814,37.57,77589.86,41.8,0.07335,6e-05,8.43374]
[1777170878877,37.57,77587.78,41.8,0.07318,6e-05,8.41668]
[1777170883912,37.56,77587.7,41.8,0.07316,6e-05,8.41547]
[1777170887940,37.56,77586.94,41.8,0.07311,6e-05,8.4107]
[1777170888947,37.56,77587.03,41.8,0.07311,6e-05,8.41104]
[1777170893984,37.56,77586.93,41.8,0.0731,6e-05,8.40974]
[1777170899018,37.56,77583.94,41.8,0.07291,6e-05,8.39265]
[1777170907075,37.56,77584.33,41.8,0.07292,6e-05,8.39364]
[1777170912109,37.56,77584.38,41.8,0.07291,6e-05,8.39323]
[1777170917145,37.55,77584.25,41.8,0.0729,6e-05,8.39184]
[1777170922180,37.55,77584.07,41.8,0.07288,6e-05,8.39018]
[1777170930447,37.55,77583.57,41.8,0.07284,6e-05,8.38692]
[1777170936278,37.55,77583.83,41.8,0.07281,6e-05,8.38292]
[1777170941315,37.55,77583.46,41.8,0.07278,6e-05,8.38029]
[1777170946349,37.55,77583.5,41.8,0.07278,6e-05,8.37997]
[1777170949167,37.55,77583.5,41.8,0.07278,6e-05,8.37997]
[1777170950460,37.55,77584.01,41.8,0.07281,6e-05,8.38234]
[1777170960449,37.54,77583.44,41.8,0.07276,6e-05,8.3782]
[1777170966491,37.54,77583.94,41.8,0.07278,6e-05,8.38034]
[1777170967562,37.54,77583.94,41.8,0.07278,6e-05,8.38034]
[1777170972152,37.54,77583.94,41.8,0.07278,6e-05,8.37991]
[1777170977568,37.54,77583.81,41.8,0.07276,6e-05,8.37838]
[1777170980199,37.54,77583.81,41.8,0.07276,6e-05,8.37838]
[1777170980270,37.54,77583.81,41.8,0.07276,6e-05,8.37838]
[1777170981305,37.54,77583.81,41.8,0.07276,6e-05,8.37802]
[1777170984400,37.54,77579.0,41.8,0.07246,6e-05,8.35135]
[1777170989652,37.54,77574.26,41.8,0.07217,6e-05,8.32518]
[1777170994687,37.54,77574.08,41.8,0.07213,6e-05,8.31986]
[1777170999722,37.54,77576.19,41.8,0.07225,6e-05,8.33117]
[1777171000978,37.54,77576.19,41.8,0.07225,6e-05,8.33117]
[1777171006771,37.54,77576.58,41.8,0.07227,6e-05,8.33292]
[1777171011806,37.54,77576.74,41.8,0.07228,6e-05,8.33352]
[1777171019862,37.53,77576.35,41.8,0.07225,6e-05,8.331]
[1777171024897,37.53,77576.01,41.8,0.07223,6e-05,8.32891]
[1777171031946,37.53,77576.37,41.8,0.07224,6e-05,8.33056]
[1777171037050,37.53,77576.78,41.8,0.07227,6e-05,8.33263]
[1777171040204,37.53,77576.56,41.8,0.07225,6e-05,8.3313]
[1777171045227,37.53,77576.56,41.8,0.07225,6e-05,8.33109]
[1777171048457,37.53,77576.55,41.8,0.07225,6e-05,8.33091]
[1777171056115,37.53,77576.18,41.8,0.07219,6e-05,8.32443]
[1777171061151,37.53,77576.51,41.8,0.07221,6e-05,8.32609]
[1777171069026,37.53,77576.33,41.8,0.0722,6e-05,8.32502]
[1777171074243,37.53,77576.41,41.8,0.0722,6e-05,8.32515]
[1777171079277,37.53,77576.5,41.8,0.0722,6e-05,8.32551]
[1777171084313,37.53,77576.54,41.8,0.0722,6e-05,8.32559]
[1777171089348,37.53,77576.7,41.8,0.07221,6e-05,8.32633]
[1777171095390,37.53,77576.05,41.8,0.07217,6e-05,8.32263]
[1777171096551,37.53,77576.31,41.8,0.07218,6e-05,8.32402]
[1777171099099,37.53,77576.01,41.8,0.07217,6e-05,8.32236]
[1777171107473,37.53,77575.13,41.8,0.07211,6e-05,8.31739]
[1777171112509,37.53,77575.12,41.8,0.07208,6e-05,8.31311]
[1777171118551,37.53,77575.76,41.8,0.07211,6e-05,8.31652]
[1777171123586,37.53,77575.67,41.8,0.07211,6e-05,8.3159]
[1777171129628,37.53,77575.58,41.8,0.0721,6e-05,8.31519]
[1777171134664,37.53,77575.69,41.8,0.0721,6e-05,8.31556]
[1777171139697,37.53,77575.81,41.8,0.07211,6e-05,8.31594]
[1777171144733,37.53,77575.66,41.8,0.0721,6e-05,8.3148]
[1777171149621,37.53,77575.75,41.8,0.0721,6e-05,8.31501]
[1777171156336,37.52,77575.69,41.8,0.07209,6e-05,8.31447]
[1777171163393,37.52,77575.99,41.8,0.07211,6e-05,8.31566]
[1777171166139,37.52,77575.75,41.8,0.07208,6e-05,8.31381]
[1777171173937,37.52,77575.74,41.8,0.07204,6e-05,8.30894]
[1777171178523,37.52,77575.38,41.8,0.07202,6e-05,8.30676]
[1777171182655,37.52,77575.44,41.8,0.07202,6e-05,8.30675]
[1777171191057,37.52,77575.69,41.8,0.07203,6e-05,8.30745]
[1777171196091,37.52,77575.85,41.8,0.07203,6e-05,8.30795]
[1777171201130,37.52,77575.8,41.8,0.07203,6e-05,8.3073]
[1777171206165,37.52,77576.3,41.8,0.07205,6e-05,8.30965]
[1777171211420,37.52,77576.25,41.8,0.07205,6e-05,8.30923]
[1777171217242,37.51,77576.09,41.8,0.07203,6e-05,8.30767]
[1777171224291,37.51,77576.17,41.8,0.07203,6e-05,8.3076]
[1777171229326,37.51,77576.06,41.8,0.07202,6e-05,8.30663]
[1777171235705,37.51,77576.12,41.8,0.07199,6e-05,8.30255]
[1777171241410,37.51,77575.95,41.8,0.07197,6e-05,8.30104]
[1777171246494,37.51,77571.23,41.8,0.07168,6e-05,8.27505]
[1777171247688,37.51,77571.83,41.8,0.07172,6e-05,8.27829]
[1777171252758,37.51,77565.38,41.8,0.07133,6e-05,8.24332]
[1777171256991,37.51,77565.97,41.8,0.07137,6e-05,8.24665]
[1777171262557,37.51,77565.15,41.8,0.07132,6e-05,8.24256]
[1777171267592,37.51,77565.41,41.8,0.07134,6e-05,8.24432]
[1777171271433,37.51,77565.16,41.8,0.07133,6e-05,8.24304]
[1777171272935,37.51,77565.51,41.8,0.07135,6e-05,8.24526]
[1777171274828,37.51,77565.19,41.8,0.07133,6e-05,8.24361]
[1777171280682,37.51,77564.94,41.8,0.07133,6e-05,8.24291]
[1777171286725,37.52,77565.42,41.8,0.07136,6e-05,8.24614]
[1777171292767,37.52,77562.86,41.8,0.07119,6e-05,8.22889]
[1777171297802,37.52,77555.46,41.8,0.07075,6e-05,8.1896]
[1777171302837,37.52,77554.21,41.8,0.07069,6e-05,8.18386]
[1777171310892,37.52,77553.8,41.8,0.07068,6e-05,8.18328]
[1777171316935,37.53,77553.49,41.8,0.07068,6e-05,8.18278]
[1777171320691,37.53,77553.21,41.8,0.07066,6e-05,8.18164]
[1777171321728,37.53,77553.21,41.8,0.07067,6e-05,8.18221]
[1777171327005,37.53,77550.82,41.8,0.07054,6e-05,8.17023]
[1777171332040,37.53,77546.53,41.8,0.0703,6e-05,8.14807]
[1777171338083,37.54,77545.7,41.8,0.07026,6e-05,8.14495]
[1777171344125,37.54,77546.01,41.8,0.07029,6e-05,8.14788]
[1777171349160,37.54,77546.59,41.8,0.07034,6e-05,8.15201]
[1777171354195,37.54,77547.0,41.8,0.07034,6e-05,8.15104]
[1777171361244,37.55,77546.86,41.8,0.07035,6e-05,8.15155]
[1777171366278,37.55,77547.19,41.8,0.07038,6e-05,8.15421]
[1777171372321,37.55,77547.15,41.8,0.07039,6e-05,8.15501]
[1777171377355,37.55,77551.23,41.8,0.07064,6e-05,8.17784]
[1777171382390,37.55,77554.24,41.8,0.07084,6e-05,8.19587]
[1777171387426,37.56,77554.48,41.8,0.07086,6e-05,8.1977]
[1777171392554,37.56,77554.48,41.8,0.07086,6e-05,8.19825]
[1777171398503,37.56,77548.5,41.8,0.07052,6e-05,8.16673]
[1777171403538,37.56,77548.27,41.8,0.07051,6e-05,8.16635]
[1777171409584,37.56,77547.58,41.8,0.07049,6e-05,8.16385]
[1777171416633,37.57,77547.8,41.8,0.07048,6e-05,8.16218]
[1777171422675,37.57,77547.62,41.8,0.07048,6e-05,8.16227]
[1777171430140,37.57,77547.57,41.8,0.07048,6e-05,8.16235]
[1777171435767,37.57,77547.6,41.8,0.07051,6e-05,8.16441]
[1777171435847,37.57,77547.6,41.8,0.07051,6e-05,8.16441]
[1777171440730,37.57,77547.49,41.8,0.07051,6e-05,8.16432]
[1777171442792,37.57,77547.29,41.8,0.0705,6e-05,8.16375]
[1777171443114,37.57,77547.29,41.8,0.0705,6e-05,8.16375]
[1777171446339,37.57,77547.29,41.8,0.0705,6e-05,8.16392]
[1777171446846,37.58,77547.44,41.8,0.07052,6e-05,8.16523]
[1777171447259,37.58,77547.44,41.8,0.07052,6e-05,8.16523]
[1777171448222,37.58,77547.32,41.8,0.07051,6e-05,8.16475]
[1777171458928,37.58,77546.64,41.8,0.07049,6e-05,8.16311]
[1777171469860,37.58,77547.08,41.8,0.07052,6e-05,8.16564]
[1777171473760,37.58,77547.05,41.8,0.07051,6e-05,8.1633]
[1777171479948,37.59,77547.28,41.8,0.07053,6e-05,8.16519]
[1777171487126,37.59,77546.81,41.8,0.07052,6e-05,8.16441]
[1777171496189,37.59,77546.56,41.8,0.07052,6e-05,8.16448]
[1777171499096,37.59,77544.97,41.8,0.07043,6e-05,8.15622]
[1777171506275,37.59,77544.42,41.8,0.07041,6e-05,8.15397]
[1777171507462,37.6,77542.77,41.8,0.07032,6e-05,8.1458]
[1777171513309,37.6,77540.31,41.8,0.07019,6e-05,8.1341]
[1777171518343,37.6,77539.74,41.8,0.07017,6e-05,8.13215]
[1777171524386,37.6,77538.68,41.8,0.07012,6e-05,8.12784]
[1777171529422,37.61,77537.84,41.8,0.07008,6e-05,8.12449]
[1777171533321,37.61,77536.79,41.8,0.07,6e-05,8.11548]
[1777171534088,37.61,77536.73,41.8,0.07,6e-05,8.1154]
[1777171539491,37.61,77536.03,41.8,0.06997,6e-05,8.11313]
[1777171540117,37.61,77536.03,41.8,0.06997,6e-05,8.11313]
[1777171545533,37.62,77535.65,41.8,0.06997,6e-05,8.11256]
[1777171550569,37.62,77536.03,41.8,0.07,6e-05,8.11581]
[1777171554966,37.62,77536.65,41.8,0.07005,6e-05,8.12008]
[1777171563662,37.62,77536.55,41.8,0.07007,6e-05,8.12159]
[1777171568697,37.63,77535.42,41.8,0.07001,6e-05,8.11665]
[1777171574738,37.63,77535.42,41.8,0.07003,6e-05,8.11824]
[1777171579774,37.63,77532.92,41.8,0.0699,6e-05,8.10593]
[1777171584810,37.64,77526.74,41.8,0.06955,6e-05,8.07418]
[1777171589845,37.64,77526.77,41.8,0.06957,6e-05,8.07583]
[1777171594881,37.64,77526.16,41.8,0.06952,6e-05,8.07]
[1777171597912,37.64,77526.27,41.8,0.06953,6e-05,8.0709]
[1777171602077,37.64,77526.52,41.8,0.06955,6e-05,8.0735]
[1777171605880,37.65,77526.52,41.8,0.06957,6e-05,8.07477]
[1777171610941,37.65,77526.5,41.8,0.06959,6e-05,8.07659]
[1777171614691,37.65,77526.34,41.8,0.06959,6e-05,8.07671]
[1777171615348,37.65,77526.39,41.8,0.0696,6e-05,8.07763]
[1777171616239,37.65,77526.48,41.8,0.06961,6e-05,8.07811]
[1777171617550,37.66,77518.16,41.8,0.06912,6e-05,8.03396]
[1777171617931,37.66,77518.16,41.8,0.06912,6e-05,8.03396]
[1777171620710,37.66,77511.04,41.8,0.06872,6e-05,7.9973]
[1777171626124,37.67,77502.3,41.8,0.06826,6e-05,7.95449]
[1777171631161,37.67,77501.06,41.8,0.06822,6e-05,7.95077]
[1777171636196,37.68,77500.91,41.8,0.06824,6e-05,7.95292]
[1777171641231,37.68,77500.04,41.8,0.06822,6e-05,7.95132]
[1777171646789,37.69,77500.71,41.8,0.06828,6e-05,7.9567]
[1777171652308,37.7,77507.09,41.8,0.06867,6e-05,7.99125]
[1777171657342,37.7,77507.37,41.8,0.06872,6e-05,7.99561]
[1777171664391,37.71,77507.29,41.8,0.06876,6e-05,7.99926]
[1777171669525,37.72,77508.6,41.8,0.06886,6e-05,8.00859]
[1777171677544,37.72,77516.47,41.8,0.06936,6e-05,8.05372]
[1777171683525,37.73,77516.33,41.8,0.0694,6e-05,8.05748]
[1777171691580,37.74,77516.77,41.8,0.06947,6e-05,8.06373]
[1777171697210,37.75,77517.02,41.8,0.06951,6e-05,8.06696]
[1777171702002,37.75,77516.9,41.8,0.06951,6e-05,8.06726]
[1777171702626,37.75,77516.9,41.8,0.06954,6e-05,8.06959]
[1777171703926,37.75,77516.9,41.8,0.06954,6e-05,8.06959]
[1777171712156,37.76,77516.9,41.8,0.06956,6e-05,8.07187]
[1777171717763,37.77,77516.9,41.8,0.06958,6e-05,8.07201]
[1777171722880,37.77,77516.9,41.8,0.0696,6e-05,8.07402]
[1777171730855,37.78,77524.77,41.8,0.07009,6e-05,8.11888]
[1777171735890,37.78,77525.76,41.8,0.07017,6e-05,8.12581]
[1777171741140,37.78,77525.5,41.8,0.07017,6e-05,8.12569]
[1777171746657,37.79,77526.01,41.8,0.07022,6e-05,8.13063]
[1777171753664,37.79,77525.9,41.8,0.07024,6e-05,8.13192]
[1777171759051,37.8,77526.44,41.8,0.0703,6e-05,8.13697]
[1777171764890,37.8,77526.38,41.8,0.07031,6e-05,8.13788]
[1777171771184,37.8,77526.38,41.8,0.07032,6e-05,8.13879]
[1777171772853,37.8,77526.38,41.8,0.0703,6e-05,8.13653]
[1777171778184,37.81,77516.6,41.8,0.06975,6e-05,8.08612]
[1777171783218,37.81,77516.3,41.8,0.06975,6e-05,8.08645]
[1777171788775,37.81,77517.21,41.8,0.06982,6e-05,8.09243]
[1777171796280,37.82,77517.07,41.8,0.06984,6e-05,8.09387]
[1777171802811,37.82,77517.07,41.8,0.06985,6e-05,8.09529]
[1777171808393,37.83,77517.11,41.8,0.0699,6e-05,8.09965]
[1777171819471,37.84,77520.49,41.8,0.07014,6e-05,8.12133]
[1777171825513,37.84,77522.75,41.8,0.07029,6e-05,8.13511]
[1777171831545,37.84,77522.67,41.8,0.0703,6e-05,8.13552]
[1777171838604,37.85,77522.82,41.8,0.07031,6e-05,8.13498]
[1777171844803,37.85,77522.74,41.8,0.07031,6e-05,8.13511]
[1777171852702,37.86,77522.78,41.8,0.07035,6e-05,8.1386]
[1777171862772,37.86,77522.78,41.8,0.07038,6e-05,8.14126]
[1777171867807,37.87,77522.91,41.8,0.0704,6e-05,8.14326]
[1777171875862,37.87,77523.02,41.8,0.07043,6e-05,8.1459]
[1777171882956,37.87,77526.85,41.8,0.07067,6e-05,8.16812]
[1777171883885,37.87,77526.85,41.8,0.07067,6e-05,8.16812]
[1777171888999,37.88,77533.35,41.8,0.07107,6e-05,8.20405]
[1777171894035,37.88,77532.99,41.8,0.07103,6e-05,8.19875]
[1777171901273,37.88,77532.89,41.8,0.07103,6e-05,8.19891]
[1777171907126,37.88,77532.62,41.8,0.07102,6e-05,8.19856]
[1777171915182,37.88,77531.83,41.8,0.07099,6e-05,8.19519]
[1777171920217,37.88,77532.17,41.8,0.07101,6e-05,8.1975]
[1777171925252,37.88,77536.81,41.8,0.07129,6e-05,8.22287]
[1777171930287,37.89,77537.21,41.8,0.07132,6e-05,8.22529]
[1777171935322,37.89,77540.96,41.8,0.07155,6e-05,8.24563]
[1777171942371,37.89,77540.71,41.8,0.07153,6e-05,8.24437]
[1777171947406,37.89,77540.9,41.8,0.07154,6e-05,8.24542]
[1777171952441,37.89,77542.69,41.8,0.07162,6e-05,8.25094]
[1777171957475,37.89,77542.79,41.8,0.07162,6e-05,8.25143]
[1777171962790,37.89,77542.88,41.8,0.07163,6e-05,8.25188]
[1777171971254,37.89,77542.54,41.8,0.07161,6e-05,8.25002]
[1777171977616,37.89,77542.57,41.8,0.07161,6e-05,8.25008]
[1777171982651,37.89,77542.15,41.8,0.07158,6e-05,8.24779]
[1777171988100,37.89,77542.63,41.8,0.07161,6e-05,8.25034]
[1777171994107,37.89,77542.67,41.8,0.07161,6e-05,8.25055]
[1777171999769,37.89,77542.73,41.8,0.07162,6e-05,8.25079]
[1777172006820,37.89,77542.82,41.8,0.07162,6e-05,8.25122]
[1777172011855,37.88,77543.05,41.8,0.0716,6e-05,8.24828]
[1777172016891,37.89,77537.66,41.8,0.07128,6e-05,8.21933]
[1777172021925,37.89,77537.58,41.8,0.07128,6e-05,8.21911]
[1777172026961,37.89,77537.68,41.8,0.07129,6e-05,8.21985]
[1777172031996,37.89,77537.51,41.8,0.07128,6e-05,8.21916]
[1777172037030,37.89,77538.79,41.8,0.07136,6e-05,8.22624]
[1777172044080,37.89,77538.97,41.8,0.07137,6e-05,8.22746]
[1777172049114,37.89,77539.21,41.8,0.07139,6e-05,8.22895]
[1777172059187,37.89,77537.94,41.8,0.07132,6e-05,8.22259]
[1777172066688,37.89,77537.95,41.8,0.07132,6e-05,8.22269]
[1777172072281,37.89,77537.96,41.8,0.0713,6e-05,8.21932]
[1777172077799,37.89,77537.84,41.8,0.07129,6e-05,8.21886]
[1777172085376,37.89,77529.32,41.8,0.0708,6e-05,8.17429]
[1777172091418,37.9,77528.71,41.8,0.07077,6e-05,8.17203]
[1777172096453,37.9,77534.83,41.8,0.07115,6e-05,8.20578]
[1777172101490,37.9,77536.49,41.8,0.07125,6e-05,8.21542]
[1777172104511,37.9,77521.14,41.8,0.07035,6e-05,8.13373]
[1777172110553,37.9,77520.44,41.8,0.07033,6e-05,8.13171]
[1777172115617,37.91,77518.57,41.8,0.07023,6e-05,8.12285]
[1777172121631,37.91,77516.02,41.8,0.07011,6e-05,8.11139]
[1777172126666,37.91,77515.67,41.8,0.0701,6e-05,8.11104]
[1777172131701,37.92,77515.59,41.8,0.07008,6e-05,8.10799]
[1777172138750,37.92,77515.6,41.8,0.07011,6e-05,8.11006]
[1777172144792,37.92,77515.72,41.8,0.07013,6e-05,8.11237]
[1777172150691,37.92,77515.72,41.8,0.07013,6e-05,8.11237]
[1777172155757,37.93,77515.72,41.8,0.07016,6e-05,8.11507]
[1777172161911,37.93,77518.01,41.8,0.07032,6e-05,8.12899]
[1777172168960,37.94,77521.17,41.8,0.07052,6e-05,8.14753]
[1777172179030,37.94,77521.29,41.8,0.07055,6e-05,8.15025]
[1777172184064,37.94,77521.5,41.8,0.07057,6e-05,8.15239]
[1777172189100,37.95,77521.5,41.8,0.07059,6e-05,8.1534]
[1777172197813,37.95,77521.45,41.8,0.07056,6e-05,8.14963]
[1777172203813,37.95,77521.35,41.8,0.07057,6e-05,8.15054]
[1777172209240,37.95,77523.54,41.8,0.07072,6e-05,8.16427]
[1777172214274,37.96,77523.5,41.8,0.07073,6e-05,8.16498]
[1777172219310,37.96,77523.06,41.8,0.07071,6e-05,8.16355]
[1777172226359,37.96,77521.68,41.8,0.07065,6e-05,8.15757]
[1777172231394,37.96,77521.23,41.8,0.07063,6e-05,8.15619]
[1777172238443,37.97,77520.61,41.8,0.07062,6e-05,8.15459]
[1777172244484,37.97,77520.97,41.8,0.07065,6e-05,8.15778]
[1777172249966,37.97,77520.97,41.8,0.07065,6e-05,8.15778]
[1777172256569,37.98,77520.74,41.8,0.07063,6e-05,8.15498]
[1777172261605,37.98,77520.9,41.8,0.07066,6e-05,8.15691]
[1777172266640,37.98,77521.32,41.8,0.07069,6e-05,8.16019]
[1777172271675,37.98,77521.45,41.8,0.07071,6e-05,8.16192]
[1777172273630,37.98,77521.69,41.8,0.07073,6e-05,8.1634]
[1777172278724,37.98,77521.57,41.8,0.07073,6e-05,8.16393]
[1777172282413,37.99,77521.5,41.8,0.07074,6e-05,8.16412]
[1777172285787,37.99,77521.48,41.8,0.07074,6e-05,8.16421]
[1777172290000,37.99,77520.97,41.8,0.07072,6e-05,8.16242]
[1777172291571,37.99,77520.97,41.8,0.07072,6e-05,8.16279]
[1777172292885,37.99,77521.49,41.8,0.07076,6e-05,8.16594]
[1777172298054,37.99,77520.98,41.8,0.07074,6e-05,8.16412]
[1777172304905,37.99,77521.45,41.8,0.07078,6e-05,8.16809]
[1777172309941,38.0,77521.84,41.8,0.07081,6e-05,8.17104]
[1777172314975,38.0,77521.99,41.8,0.0708,6e-05,8.16858]
[1777172320277,38.0,77522.14,41.8,0.07081,6e-05,8.16973]
[1777172326053,38.0,77521.55,41.8,0.0708,6e-05,8.16811]
[1777172331088,38.0,77521.45,41.8,0.0708,6e-05,8.16845]
[1777172337129,38.01,77520.34,41.8,0.07075,6e-05,8.16363]
[1777172345186,38.01,77520.32,41.8,0.07076,6e-05,8.16503]
[1777172350221,38.01,77520.75,41.8,0.0708,6e-05,8.16826]
[1777172355257,38.01,77521.84,41.8,0.07087,6e-05,8.175]
[1777172360291,38.02,77521.49,41.8,0.07086,6e-05,8.17403]
[1777172366333,38.02,77521.64,41.8,0.07088,6e-05,8.17593]
[1777172372323,38.02,77521.67,41.8,0.07089,6e-05,8.17646]
[1777172377434,38.02,77522.04,41.8,0.0709,6e-05,8.17582]
[1777172387578,38.02,77522.03,41.8,0.0709,6e-05,8.1765]
[1777172391143,38.03,77526.62,41.8,0.0712,6e-05,8.20285]
[1777172395999,38.03,77523.11,41.8,0.071,6e-05,8.18485]
[1777172396553,38.03,77533.67,41.8,0.07163,6e-05,8.24158]
[1777172400473,38.03,77540.13,41.8,0.07202,6e-05,8.2772]
[1777172400581,38.03,77539.91,41.8,0.07201,6e-05,8.27626]
[1777172401894,38.03,77539.91,41.8,0.07201,6e-05,8.27626]
[1777172401900,38.03,77539.91,41.8,0.07201,6e-05,8.27626]
[1777172401908,38.03,77538.66,41.8,0.07194,6e-05,8.26977]
[1777172402595,38.03,77539.27,41.8,0.07198,6e-05,8.27332]
[1777172406163,38.03,77542.38,41.8,0.07217,6e-05,8.2908]
[1777172406622,38.03,77538.18,41.8,0.07192,6e-05,8.26809]
[1777172411658,38.03,77530.41,41.8,0.07146,6e-05,8.22626]
[1777172419094,38.03,77529.68,41.8,0.07141,6e-05,8.22232]
[1777172419547,38.03,77529.68,41.8,0.07141,6e-05,8.22232]
[1777172424748,38.03,77528.39,41.8,0.07134,6e-05,8.21537]
[1777172429784,38.03,77527.97,41.8,0.07131,6e-05,8.21317]
[1777172434823,38.03,77527.43,41.8,0.07125,6e-05,8.20623]
[1777172439858,38.03,77526.65,41.8,0.0712,6e-05,8.20215]
[1777172444895,38.03,77526.77,41.8,0.07121,6e-05,8.20292]
[1777172450937,38.03,77526.58,41.8,0.0712,6e-05,8.20206]
[1777172455972,38.04,77520.63,41.8,0.07085,6e-05,8.17039]
[1777172461006,38.04,77516.86,41.8,0.07063,6e-05,8.15066]
[1777172466043,38.04,77516.43,41.8,0.07061,6e-05,8.14885]
[1777172471078,38.04,77518.54,41.8,0.07074,6e-05,8.16052]
[1777172476113,38.04,77518.57,41.8,0.07075,6e-05,8.16102]
[1777172482155,38.04,77518.08,41.8,0.07072,6e-05,8.15881]
[1777172487190,38.04,77518.67,41.8,0.07076,6e-05,8.16229]
[1777172493232,38.04,77518.1,41.8,0.0707,6e-05,8.1555]
[1777172498266,38.04,77517.88,41.8,0.07069,6e-05,8.15466]
[1777172503914,38.04,77518.17,41.8,0.07071,6e-05,8.15646]
[1777172509524,38.04,77517.94,41.8,0.0707,6e-05,8.15548]
[1777172515504,38.04,77517.98,41.8,0.07071,6e-05,8.15611]
[1777172521538,38.04,77518.14,41.8,0.07072,6e-05,8.15733]
[1777172527470,38.04,77518.57,41.8,0.07075,6e-05,8.15994]
[1777172533324,38.05,77518.37,41.8,0.07074,6e-05,8.15904]
[1777172538546,38.05,77518.39,41.8,0.07074,6e-05,8.15943]
[1777172546894,38.05,77518.52,41.8,0.07075,6e-05,8.16028]
[1777172552648,38.05,77518.63,41.8,0.07073,6e-05,8.15712]
[1777172557681,38.05,77518.36,41.8,0.07072,6e-05,8.15588]
[1777172564732,38.05,77516.66,41.8,0.07062,6e-05,8.14716]
[1777172569090,38.05,77516.79,41.8,0.07063,6e-05,8.14797]
[1777172570039,38.05,77516.79,41.8,0.07063,6e-05,8.14797]
[1777172575808,38.05,77516.66,41.8,0.07063,6e-05,8.14783]
[1777172580844,38.05,77516.51,41.8,0.07062,6e-05,8.1473]
[1777172590873,38.05,77516.25,41.8,0.07061,6e-05,8.14613]
[1777172596957,38.05,77516.61,41.8,0.07064,6e-05,8.14869]
[1777172605015,38.05,77516.91,41.8,0.07066,6e-05,8.15066]
[1777172612065,38.05,77517.12,41.8,0.07065,6e-05,8.14798]
[1777172617100,38.05,77517.03,41.8,0.07064,6e-05,8.14776]
[1777172622135,38.05,77516.89,41.8,0.07064,6e-05,8.14727]
[1777172627179,38.05,77516.66,41.8,0.07063,6e-05,8.1463]
[1777172632428,38.06,77517.56,41.8,0.07068,6e-05,8.15131]
[1777172638257,38.06,77518.91,41.8,0.07077,6e-05,8.15875]
[1777172645307,38.06,77518.16,41.8,0.07072,6e-05,8.15498]
[1777172653363,38.06,77517.92,41.8,0.07071,6e-05,8.15401]
[1777172658398,38.06,77519.02,41.8,0.07078,6e-05,8.16005]
[1777172665720,38.06,77518.38,41.8,0.07074,6e-05,8.15673]
[1777172671489,38.06,77517.99,41.8,0.07069,6e-05,8.15088]
[1777172676524,38.06,77517.99,41.8,0.07069,6e-05,8.15107]
[1777172684579,38.06,77518.18,41.8,0.07071,6e-05,8.15241]
[1777172690173,38.06,77518.08,41.8,0.07071,6e-05,8.15204]
[1777172700692,38.06,77518.33,41.8,0.07072,6e-05,8.1538]
[1777172707741,38.06,77518.03,41.8,0.07071,6e-05,8.15244]
[1777172713783,38.06,77517.87,41.8,0.0707,6e-05,8.15181]
[1777172718818,38.06,77518.5,41.8,0.07074,6e-05,8.15535]
[1777172723853,38.06,77518.13,41.8,0.07072,6e-05,8.15354]
[1777172728889,38.06,77518.11,41.8,0.07072,6e-05,8.1536]
[1777172734931,38.06,77518.43,41.8,0.07071,6e-05,8.15143]
[1777172740146,38.06,77518.16,41.8,0.0707,6e-05,8.15013]
[1777172746008,38.06,77517.2,41.8,0.07064,6e-05,8.14528]
[1777172753057,38.06,77517.66,41.8,0.07068,6e-05,8.14805]
[1777172758092,38.07,77517.34,41.8,0.07066,6e-05,8.14657]
[1777172764134,38.07,77517.7,41.8,0.07068,6e-05,8.14878]
[1777172765341,38.07,77517.7,41.8,0.07068,6e-05,8.14878]
[1777172766705,38.07,77517.63,41.8,0.07068,6e-05,8.14849]
[1777172767765,38.07,77517.63,41.8,0.07068,6e-05,8.14849]
[1777172771662,38.07,77517.63,41.8,0.07068,6e-05,8.14854]
[1777172772198,38.07,77517.63,41.8,0.07068,6e-05,8.14854]
[1777172772923,38.07,77517.34,41.8,0.07067,6e-05,8.1472]
[1777172775247,38.07,77517.63,41.8,0.07068,6e-05,8.14884]
[1777172780599,38.07,77517.5,41.8,0.07068,6e-05,8.14827]
[1777172787815,38.07,77517.51,41.8,0.07068,6e-05,8.14853]
[1777172793211,38.07,77517.46,41.8,0.07065,6e-05,8.14451]
[1777172798372,38.07,77514.97,41.8,0.07051,6e-05,8.1316]
[1777172805266,38.07,77514.91,41.8,0.0705,6e-05,8.1314]
[1777172810456,38.07,77514.84,41.8,0.07051,6e-05,8.13161]
[1777172815521,38.07,77514.98,41.8,0.07052,6e-05,8.13257]
[1777172822550,38.07,77514.85,41.8,0.07051,6e-05,8.13228]
[1777172827585,38.07,77514.81,41.8,0.07052,6e-05,8.13231]
[1777172836648,38.07,77514.83,41.8,0.07052,6e-05,8.13282]
[1777172841683,38.07,77511.58,41.8,0.07033,6e-05,8.11583]
[1777172848747,38.07,77511.53,41.8,0.07033,6e-05,8.11597]
[1777172857772,38.07,77511.53,41.8,0.07033,6e-05,8.11597]
[1777172863865,38.08,77511.56,41.8,0.07031,6e-05,8.11275]
[1777172870914,38.08,77509.79,41.8,0.07021,6e-05,8.10368]
[1777172877963,38.08,77510.17,41.8,0.07024,6e-05,8.10607]
[1777172886020,38.08,77510.07,41.8,0.07024,6e-05,8.10594]
[1777172900119,38.08,77510.06,41.8,0.07025,6e-05,8.10659]
[1777172910189,38.08,77510.06,41.8,0.07025,6e-05,8.10697]
[1777172915224,38.08,77511.84,41.8,0.07032,6e-05,8.11247]
[1777172920702,38.08,77510.51,41.8,0.07025,6e-05,8.10551]
[1777172926300,38.08,77510.75,41.8,0.07026,6e-05,8.10698]
[1777172932343,38.08,77510.44,41.8,0.07025,6e-05,8.10546]
[1777172939392,38.08,77510.28,41.8,0.07024,6e-05,8.10477]
[1777172946441,38.08,77509.93,41.8,0.07022,6e-05,8.10306]
[1777172951565,38.08,77509.74,41.8,0.07021,6e-05,8.10221]
[1777172958525,38.08,77510.41,41.8,0.07025,6e-05,8.10615]
[1777172963560,38.08,77510.25,41.8,0.07025,6e-05,8.10563]
[1777172969276,38.09,77509.76,41.8,0.07022,6e-05,8.10342]
[1777172975232,38.09,77510.14,41.8,0.07022,6e-05,8.10168]
[1777172982516,38.09,77509.99,41.8,0.07021,6e-05,8.10129]
[1777172987727,38.09,77509.85,41.8,0.07022,6e-05,8.10177]
[1777172995787,38.09,77513.0,41.8,0.07042,6e-05,8.11941]
[1777172996644,38.09,77513.0,41.8,0.07042,6e-05,8.11941]
[1777172996862,38.09,77513.0,41.8,0.07042,6e-05,8.11941]
[1777172997231,38.09,77513.0,41.8,0.07042,6e-05,8.11941]
[1777172997256,38.09,77527.34,41.8,0.07126,6e-05,8.19593]
[1777172997836,38.09,77527.34,41.8,0.07126,6e-05,8.19593]
[1777172998645,38.09,77528.01,41.8,0.0713,6e-05,8.19951]
[1777173003844,38.09,77522.29,41.8,0.07096,6e-05,8.16881]
[1777173010895,38.09,77521.39,41.8,0.07091,6e-05,8.16404]
[1777173018952,38.09,77521.45,41.8,0.07091,6e-05,8.16421]
[1777173026001,38.09,77520.86,41.8,0.07087,6e-05,8.16078]
[1777173031036,38.09,77520.96,41.8,0.07084,6e-05,8.15693]
[1777173036072,38.09,77521.15,41.8,0.07085,6e-05,8.15766]
[1777173039921,38.09,77520.55,41.8,0.07082,6e-05,8.1544]
[1777173043221,38.09,77520.7,41.8,0.07082,6e-05,8.15489]
[1777173048297,38.09,77520.71,41.8,0.07082,6e-05,8.15445]
[1777173055205,38.09,77521.33,41.8,0.07085,6e-05,8.1573]
[1777173064268,38.08,77521.22,41.8,0.07083,6e-05,8.15593]
[1777173074863,38.08,77521.25,41.8,0.07083,6e-05,8.156]
[1777173078091,38.08,77521.25,41.8,0.07082,6e-05,8.155]
[1777173080251,38.08,77521.25,41.8,0.07082,6e-05,8.15481]
[1777173087301,38.08,77521.28,41.8,0.07081,6e-05,8.15431]
[1777173092049,38.08,77521.06,41.8,0.0708,6e-05,8.15286]
[1777173092677,38.08,77521.06,41.8,0.07076,6e-05,8.14836]
[1777173094035,38.08,77521.06,41.8,0.07076,6e-05,8.14827]
[1777173102535,38.08,77521.03,41.8,0.07075,6e-05,8.14723]
[1777173112605,38.08,77521.03,41.8,0.07074,6e-05,8.14634]
[1777173120661,38.07,77520.35,41.8,0.07069,6e-05,8.14201]
[1777173125695,38.07,77520.7,41.8,0.07071,6e-05,8.14346]
[1777173134752,38.07,77520.7,41.8,0.07071,6e-05,8.14346]
[1777173145838,38.07,77520.7,41.8,0.07069,6e-05,8.14176]
[1777173151552,38.07,77520.7,41.8,0.07069,6e-05,8.14176]
[1777173158066,38.07,77520.79,41.8,0.07065,6e-05,8.1373]
[1777173163964,38.07,77520.68,41.8,0.07064,6e-05,8.13609]
[1777173170007,38.07,77520.63,41.8,0.07063,6e-05,8.13536]
[1777173176183,38.07,77520.81,41.8,0.07064,6e-05,8.13624]
[1777173182091,38.06,77518.18,41.8,0.07048,6e-05,8.12149]
[1777173190147,38.06,77518.01,41.8,0.07046,6e-05,8.12012]
[1777173192286,38.06,77518.74,41.8,0.0705,6e-05,8.12395]
[1777173195074,38.06,77533.76,41.8,0.07139,6e-05,8.20383]
[1777173197244,38.06,77534.85,41.8,0.07145,6e-05,8.20929]
[1777173200698,38.06,77536.73,41.8,0.07156,6e-05,8.2188]
[1777173206783,38.06,77536.28,41.8,0.07151,6e-05,8.21517]
[1777173212301,38.06,77536.22,41.8,0.07147,6e-05,8.20978]
[1777173222371,38.05,77536.22,41.8,0.07145,6e-05,8.2083]
[1777173227408,38.05,77536.3,41.8,0.07145,6e-05,8.20799]
[1777173232443,38.05,77535.91,41.8,0.07142,6e-05,8.20516]
[1777173238486,38.05,77536.55,41.8,0.07144,6e-05,8.20775]
[1777173241828,38.05,77536.42,41.8,0.07143,6e-05,8.20664]
[1777173243731,38.05,77536.42,41.8,0.07143,6e-05,8.20637]
[1777173245036,38.05,77536.89,41.8,0.07145,6e-05,8.20862]
[1777173253591,38.04,77537.02,41.8,0.07145,6e-05,8.20804]
[1777173254989,38.04,77538.27,41.8,0.07152,6e-05,8.2146]
[1777173260279,38.04,77538.17,41.8,0.07151,6e-05,8.21348]
[1777173261877,38.04,77538.17,41.8,0.0715,6e-05,8.21305]
[1777173263392,38.04,77538.17,41.8,0.0715,6e-05,8.21305]
[1777173268696,38.04,77537.77,41.8,0.07147,6e-05,8.20993]
[1777173270086,38.04,77537.77,41.8,0.07147,6e-05,8.20993]
[1777173275745,38.04,77537.99,41.8,0.07144,6e-05,8.20604]
[1777173280780,38.03,77538.36,41.8,0.07145,6e-05,8.20744]
[1777173284310,38.03,77538.36,41.8,0.07145,6e-05,8.20744]
[1777173285072,38.03,77538.92,41.8,0.07148,6e-05,8.21011]
[1777173285965,38.03,77538.92,41.8,0.07148,6e-05,8.20989]
[1777173291857,38.03,77545.01,41.8,0.07183,6e-05,8.2417]
[1777173296891,38.03,77545.07,41.8,0.07183,6e-05,8.24123]
[1777173302934,38.03,77548.4,41.8,0.07202,6e-05,8.25809]
[1777173311965,38.03,77548.4,41.8,0.07201,6e-05,8.25791]
[1777173319049,38.02,77548.78,41.8,0.07201,6e-05,8.25727]
[1777173324256,38.02,77548.79,41.8,0.07201,6e-05,8.25715]
[1777173330126,38.02,77548.79,41.8,0.07199,6e-05,8.25541]
[1777173337778,38.02,77548.79,41.8,0.07199,6e-05,8.25541]
[1777173344225,38.01,77549.82,41.8,0.07199,6e-05,8.25445]
[1777173350267,38.01,77550.13,41.8,0.072,6e-05,8.25511]
[1777173362351,38.01,77552.68,41.8,0.07213,6e-05,8.26689]
[1777173367385,38.0,77560.15,41.8,0.07257,6e-05,8.30615]
[1777173372421,38.0,77560.57,41.8,0.07258,6e-05,8.30729]
[1777173378463,38.0,77560.35,41.8,0.07255,6e-05,8.30485]
[1777173383777,38.0,77560.51,41.8,0.07255,6e-05,8.30471]
[1777173389540,37.99,77560.46,41.8,0.07253,6e-05,8.30324]
[1777173394576,37.99,77559.99,41.8,0.07246,6e-05,8.29557]
[1777173399611,37.99,77558.74,41.8,0.07237,6e-05,8.28791]
[1777173407667,37.99,77560.02,41.8,0.07243,6e-05,8.29325]
[1777173414476,37.99,77560.35,41.8,0.07245,6e-05,8.29436]
[1777173419751,37.98,77560.15,41.8,0.07242,6e-05,8.29193]
[1777173424786,37.98,77560.21,41.8,0.07241,6e-05,8.29142]
[1777173430828,37.98,77564.0,41.8,0.07263,6e-05,8.3108]
[1777173435969,37.98,77563.73,41.8,0.0726,6e-05,8.30856]
[1777173443008,37.98,77563.8,41.8,0.0726,6e-05,8.30836]
[1777173448954,37.97,77564.25,41.8,0.0726,6e-05,8.30869]
[1777173456003,37.97,77564.19,41.8,0.07255,6e-05,8.30289]
[1777173466073,37.97,77564.19,41.8,0.07253,6e-05,8.30112]
[1777173471108,37.96,77565.06,41.8,0.07258,6e-05,8.30493]
[1777173476143,37.96,77565.25,41.8,0.07258,6e-05,8.30501]
[1777173481178,37.96,77565.24,41.8,0.07256,6e-05,8.30401]
[1777173490241,37.96,77565.11,41.8,0.07254,6e-05,8.30169]
[1777173496627,37.95,77564.96,41.8,0.07252,6e-05,8.30035]
[1777173502324,37.95,77565.32,41.8,0.07253,6e-05,8.30074]
[1777173507738,37.95,77565.02,41.8,0.0725,6e-05,8.29843]
[1777173516422,37.95,77564.94,41.8,0.07244,6e-05,8.29219]
[1777173525826,37.95,77565.26,41.8,0.07246,6e-05,8.29329]
[1777173532534,37.94,77565.17,41.8,0.07243,6e-05,8.29095]
[1777173538577,37.94,77565.15,41.8,0.07242,6e-05,8.28995]
[1777173548647,37.94,77565.15,41.8,0.0724,6e-05,8.28848]
[1777173555696,37.93,77565.4,41.8,0.07241,6e-05,8.28883]
[1777173564759,37.93,77565.21,41.8,0.07238,6e-05,8.28651]
[1777173569795,37.93,77559.28,41.8,0.07201,6e-05,8.2538]
[1777173574830,37.93,77556.88,41.8,0.07183,6e-05,8.23619]
[1777173579865,37.93,77552.88,41.8,0.07159,6e-05,8.2144]
[1777173585907,37.93,77553.08,41.8,0.0716,6e-05,8.21534]
[1777173591949,37.93,77543.42,41.8,0.07102,6e-05,8.16367]
[1777173596984,37.93,77543.39,41.8,0.07103,6e-05,8.16381]
[1777173602020,37.93,77543.25,41.8,0.07102,6e-05,8.1634]
[1777173608062,37.93,77548.56,41.8,0.07134,6e-05,8.19218]
[1777173613096,37.93,77548.72,41.8,0.07135,6e-05,8.19318]
[1777173624175,37.93,77549.14,41.8,0.07138,6e-05,8.19565]
[1777173634245,37.93,77549.14,41.8,0.07135,6e-05,8.19163]
[1777173644314,37.93,77549.14,41.8,0.07135,6e-05,8.19177]
[1777173651364,37.93,77549.1,41.8,0.07135,6e-05,8.19164]
[1777173658020,37.93,77549.1,41.8,0.07135,6e-05,8.19164]
[1777173664455,37.93,77550.03,41.8,0.07141,6e-05,8.19676]
[1777173669490,37.93,77549.89,41.8,0.0714,6e-05,8.19601]
[1777173677025,37.93,77549.77,41.8,0.07139,6e-05,8.19536]
[1777173682581,37.93,77550.3,41.8,0.07142,6e-05,8.19822]
[1777173687615,37.93,77549.9,41.8,0.0714,6e-05,8.19605]
[1777173692651,37.93,77550.13,41.8,0.07138,6e-05,8.19313]
[1777173697686,37.93,77550.06,41.8,0.07138,6e-05,8.19275]
[1777173704735,37.93,77550.28,41.8,0.07139,6e-05,8.19394]
[1777173710780,37.93,77550.16,41.8,0.07138,6e-05,8.19329]
[1777173719840,37.93,77550.09,41.8,0.07138,6e-05,8.19291]
[1777173726892,37.93,77549.49,41.8,0.07134,6e-05,8.18967]
[1777173731913,37.93,77550.02,41.8,0.07137,6e-05,8.1925]
[1777173736962,37.93,77549.62,41.8,0.07135,6e-05,8.19032]
[1777173738328,37.93,77549.9,41.8,0.07137,6e-05,8.19182]
[1777173744013,37.93,77545.6,41.8,0.07111,6e-05,8.16875]
[1777173749048,37.93,77542.87,41.8,0.07095,6e-05,8.1543]
[1777173754082,37.93,77540.28,41.8,0.07077,6e-05,8.13669]
[1777173761597,37.93,77540.21,41.8,0.07076,6e-05,8.1365]
[1777173767174,37.94,77536.52,41.8,0.07056,6e-05,8.11786]
[1777173772652,37.94,77536.58,41.8,0.07057,6e-05,8.11854]
[1777173778250,37.94,77535.83,41.8,0.07053,6e-05,8.11549]
[1777173783285,37.94,77535.47,41.8,0.07052,6e-05,8.11416]
[1777173789221,37.94,77535.58,41.8,0.07053,6e-05,8.11498]
[1777173794362,37.94,77534.89,41.8,0.0705,6e-05,8.11234]
[1777173796799,37.94,77534.95,41.8,0.0705,6e-05,8.11278]
[1777173802420,37.94,77535.06,41.8,0.07052,6e-05,8.11416]
[1777173808462,37.95,77534.05,41.8,0.07047,6e-05,8.10949]
[1777173815132,37.95,77534.05,41.8,0.07044,6e-05,8.10585]
[1777173822560,37.95,77534.04,41.8,0.07045,6e-05,8.10701]
[1777173835652,37.95,77533.93,41.8,0.07046,6e-05,8.10798]
[1777173845722,37.96,77533.94,41.8,0.07048,6e-05,8.1092]
[1777173850757,37.96,77534.43,41.8,0.07051,6e-05,8.11237]
[1777173855791,37.96,77534.09,41.8,0.0705,6e-05,8.11113]
[1777173865862,37.96,77534.11,41.8,0.07051,6e-05,8.11238]
[1777173879960,37.96,77533.36,41.8,0.07046,6e-05,8.10593]
[1777173884996,37.97,77538.39,41.8,0.07076,6e-05,8.1334]
[1777173890275,37.97,77537.85,41.8,0.07073,6e-05,8.1308]
[1777173897025,37.97,77537.33,41.8,0.07071,6e-05,8.12868]
[1777173902116,37.97,77538.24,41.8,0.07077,6e-05,8.13426]
[1777173909166,37.97,77535.89,41.8,0.07064,6e-05,8.12253]
[1777173914201,37.97,77533.65,41.8,0.07052,6e-05,8.11119]
[1777173919236,37.97,77530.39,41.8,0.07033,6e-05,8.09449]
[1777173925278,37.98,77528.6,41.8,0.07024,6e-05,8.08592]
[1777173930313,37.98,77524.66,41.8,0.07001,6e-05,8.06582]
[1777173935350,37.98,77522.93,41.8,0.06989,6e-05,8.05349]
[1777173940385,37.98,77520.84,41.8,0.06978,6e-05,8.04336]
[1777173945420,37.98,77519.96,41.8,0.06974,6e-05,8.0397]
[1777173951465,37.99,77517.43,41.8,0.0696,6e-05,8.02755]
[1777173957507,37.99,77517.49,41.8,0.06962,6e-05,8.0291]
[1777173964556,37.99,77517.69,41.8,0.06965,6e-05,8.03152]
[1777173969591,37.99,77517.13,41.8,0.06963,6e-05,8.02947]
[1777173974625,38.0,77514.4,41.8,0.06948,6e-05,8.01597]
[1777173980667,38.0,77514.36,41.8,0.06949,6e-05,8.01699]
[1777173986105,38.0,77514.29,41.8,0.06949,6e-05,8.01724]
[1777173986856,38.0,77514.08,41.8,0.06948,6e-05,8.01655]
[1777173989780,38.0,77513.51,41.8,0.06946,6e-05,8.01417]
[1777173990268,38.0,77513.51,41.8,0.06946,6e-05,8.01417]
[1777173993056,38.0,77513.72,41.8,0.06945,6e-05,8.01183]
[1777174000808,38.01,77513.14,41.8,0.06944,6e-05,8.01078]
[1777174006850,38.01,77513.97,41.8,0.0695,6e-05,8.0165]
[1777174015913,38.01,77513.03,41.8,0.06946,6e-05,8.01336]
[1777174020948,38.02,77513.85,41.8,0.06952,6e-05,8.01861]
[1777174026991,38.02,77515.29,41.8,0.06962,6e-05,8.02724]
[1777174033033,38.02,77515.81,41.8,0.06966,6e-05,8.03084]
[1777174038069,38.02,77515.1,41.8,0.06962,6e-05,8.02775]
[1777174048486,38.02,77514.49,41.8,0.06959,6e-05,8.02494]
[1777174060223,38.03,77514.52,41.8,0.06959,6e-05,8.0237]
[1777174069129,38.03,77513.35,41.8,0.06953,6e-05,8.01807]
[1777174082377,38.04,77513.2,41.8,0.06955,6e-05,8.02007]
[1777174088328,38.04,77513.19,41.8,0.06956,6e-05,8.02045]
[1777174093453,38.04,77513.2,41.8,0.06957,6e-05,8.02162]
[1777174104531,38.04,77512.12,41.8,0.06953,6e-05,8.0174]
[1777174105695,38.04,77511.08,41.8,0.06947,6e-05,8.01203]
[1777174111580,38.04,77507.82,41.8,0.06925,6e-05,7.99162]
[1777174118629,38.05,77507.92,41.8,0.06927,6e-05,7.9934]
[1777174125679,38.05,77508.1,41.8,0.0693,6e-05,7.99563]
[1777174129852,38.05,77508.26,41.8,0.06931,6e-05,7.99685]
[1777174132143,38.05,77508.26,41.8,0.06932,6e-05,7.99721]
[1777174134892,38.05,77508.26,41.8,0.06932,6e-05,7.99758]
[1777174136778,38.05,77508.26,41.8,0.06933,6e-05,7.99812]
[1777174137282,38.05,77508.26,41.8,0.06933,6e-05,7.99812]
[1777174138161,38.05,77508.26,41.8,0.06933,6e-05,7.99848]
[1777174138848,38.05,77507.86,41.8,0.06931,6e-05,7.99654]
[1777174141519,38.06,77508.01,41.8,0.06932,6e-05,7.99772]
[1777174146826,38.06,77508.52,41.8,0.06937,6e-05,8.00172]
[1777174151442,38.06,77508.17,41.8,0.06935,6e-05,8.00043]
[1777174156896,38.06,77508.29,41.8,0.06938,6e-05,8.00238]
[1777174160726,38.06,77508.06,41.8,0.06937,6e-05,8.00153]
[1777174164509,38.06,77508.36,41.8,0.06939,6e-05,8.0035]
[1777174165833,38.07,77502.29,41.8,0.06904,6e-05,7.97216]
[1777174165962,38.07,77490.06,41.8,0.06834,6e-05,7.90798]
[1777174170997,38.07,77483.8,41.8,0.068,6e-05,7.87695]
[1777174176033,38.07,77480.02,41.8,0.06777,6e-05,7.85512]
[1777174179193,38.08,77479.81,41.8,0.06777,6e-05,7.85486]
[1777174181872,38.08,77469.6,41.8,0.0672,6e-05,7.80282]
[1777174182075,38.08,77456.77,41.8,0.06648,6e-05,7.73657]
[1777174182772,38.08,77456.77,41.8,0.06648,6e-05,7.73657]
[1777174189123,38.09,77455.72,41.8,0.06647,6e-05,7.73543]
[1777174194158,38.1,77455.74,41.8,0.0665,6e-05,7.73859]
[1777174199194,38.1,77453.32,41.8,0.0664,6e-05,7.72906]
[1777174204229,38.11,77447.09,41.8,0.06608,6e-05,7.69998]
[1777174209264,38.12,77441.34,41.8,0.0658,6e-05,7.6737]
[1777174214299,38.12,77441.12,41.8,0.06582,6e-05,7.67606]
[1777174218786,38.13,77442.92,41.8,0.06595,6e-05,7.6874]
[1777174228169,38.14,77440.74,41.8,0.0659,6e-05,7.68282]
[1777174233433,38.15,77438.45,41.8,0.06578,6e-05,7.67097]
[1777174238469,38.16,77437.22,41.8,0.06575,6e-05,7.66802]
[1777174243504,38.17,77434.38,41.8,0.06563,6e-05,7.65682]
[1777174245049,38.17,77434.13,41.8,0.06563,6e-05,7.65623]
[1777174250592,38.17,77429.41,41.8,0.0654,6e-05,7.63539]
[1777174256594,38.19,77428.96,41.8,0.06544,6e-05,7.63881]
[1777174261652,38.19,77428.68,41.8,0.06545,6e-05,7.63949]
[1777174267672,38.2,77428.26,41.8,0.06548,6e-05,7.64283]
[1777174272707,38.21,77428.4,41.8,0.06553,6e-05,7.64687]
[1777174277742,38.22,77428.91,41.8,0.06559,6e-05,7.65275]
[1777174282779,38.22,77428.7,41.8,0.06562,6e-05,7.65486]
[1777174287814,38.23,77433.41,41.8,0.06591,6e-05,7.6821]
[1777174292849,38.24,77433.84,41.8,0.06594,6e-05,7.68326]
[1777174297883,38.24,77433.82,41.8,0.06597,6e-05,7.68619]
[1777174303926,38.25,77431.96,41.8,0.06591,6e-05,7.6803]
[1777174308961,38.26,77432.32,41.8,0.06596,6e-05,7.68526]
[1777174313996,38.26,77433.49,41.8,0.06606,6e-05,7.69436]
[1777174318627,38.27,77433.33,41.8,0.06606,6e-05,7.69413]
[1777174323741,38.27,77443.57,41.8,0.06668,6e-05,7.75097]
[1777174330109,38.28,77447.18,41.8,0.06692,6e-05,7.77306]
[1777174335144,38.29,77446.6,41.8,0.06691,6e-05,7.77215]
[1777174340179,38.29,77449.28,41.8,0.06708,6e-05,7.78802]
[1777174345214,38.29,77448.82,41.8,0.06708,6e-05,7.78764]
[1777174350249,38.3,77445.69,41.8,0.06693,6e-05,7.77349]
[1777174355283,38.3,77438.95,41.8,0.06654,6e-05,7.73686]
[1777174360319,38.31,77436.97,41.8,0.06646,6e-05,7.72916]
[1777174365354,38.32,77428.22,41.8,0.066,6e-05,7.68671]
[1777174370389,38.32,77427.92,41.8,0.06601,6e-05,7.68805]
[1777174376431,38.33,77428.17,41.8,0.06606,6e-05,7.69277]
[1777174383480,38.34,77429.2,41.8,0.06616,6e-05,7.70203]
[1777174388514,38.34,77428.33,41.8,0.06615,6e-05,7.70035]
[1777174393550,38.35,77428.13,41.8,0.06617,6e-05,7.7021]
[1777174398911,38.35,77430.17,41.8,0.06631,6e-05,7.71481]
[1777174408658,38.37,77430.25,41.8,0.06637,6e-05,7.72106]
[1777174413694,38.37,77431.38,41.8,0.06644,6e-05,7.72547]
[1777174418729,38.38,77430.29,41.8,0.0664,6e-05,7.72251]
[1777174423764,38.39,77430.3,41.8,0.06644,6e-05,7.72572]
[1777174428799,38.39,77429.81,41.8,0.06644,6e-05,7.72583]
[1777174434841,38.4,77429.27,41.8,0.06645,6e-05,7.72622]
[1777174440883,38.4,77428.34,41.8,0.06643,6e-05,7.7246]
[1777174443415,38.41,77428.45,41.8,0.06645,6e-05,7.72621]
[1777174448939,38.41,77427.87,41.8,0.06645,6e-05,7.72632]
[1777174454363,38.42,77427.58,41.8,0.06646,6e-05,7.72689]
[1777174460016,38.43,77427.92,41.8,0.06651,6e-05,7.73219]
[1777174465736,38.43,77427.92,41.8,0.06652,6e-05,7.73269]
[1777174466909,38.43,77427.92,41.8,0.06654,6e-05,7.73468]
[1777174472099,38.44,77427.8,41.8,0.06654,6e-05,7.73344]
[1777174477711,38.44,77427.82,41.8,0.06657,6e-05,7.73551]
[1777174479023,38.44,77427.82,41.8,0.06658,6e-05,7.73648]
[1777174479068,38.45,77419.95,41.8,0.06614,6e-05,7.69659]
[1777174480057,38.45,77419.95,41.8,0.06614,6e-05,7.69659]
[1777174480735,38.45,77410.46,41.8,0.06561,6e-05,7.64811]
[1777174481232,38.45,77400.45,41.8,0.06506,6e-05,7.59702]
[1777174484918,38.45,77392.3,41.8,0.06462,5e-05,7.5563]
[1777174484978,38.45,77392.3,41.8,0.06462,5e-05,7.5563]
[1777174485022,38.45,77394.09,41.8,0.06473,5e-05,7.56593]
[1777174485469,38.45,77394.09,41.8,0.06473,5e-05,7.56593]
[1777174487174,38.45,77405.22,41.8,0.06535,6e-05,7.62333]
[1777174487207,38.45,77404.76,41.8,0.06533,6e-05,7.62165]
[1777174489223,38.45,77390.72,41.8,0.06456,5e-05,7.5506]
[1777174491237,38.45,77378.2,41.8,0.06388,5e-05,7.48784]
[1777174492607,38.45,77378.2,41.8,0.06388,5e-05,7.48784]
[1777174494876,38.46,77383.08,41.8,0.06416,5e-05,7.51325]
[1777174500301,38.46,77392.94,41.8,0.06472,5e-05,7.56536]
[1777174504333,38.46,77379.37,41.8,0.06399,5e-05,7.49757]
[1777174507579,38.46,77376.96,41.8,0.06387,5e-05,7.4861]
[1777174508129,38.47,77369.94,41.8,0.06349,5e-05,7.45147]
[1777174508851,38.47,77369.94,41.8,0.06349,5e-05,7.45147]
[1777174508954,38.47,77369.94,41.8,0.06349,5e-05,7.45147]
[1777174508968,38.47,77364.18,41.8,0.06319,5e-05,7.42295]
[1777174509516,38.47,77364.18,41.8,0.06319,5e-05,7.42295]
[1777174514779,38.47,77358.23,41.8,0.06287,5e-05,7.39361]
[1777174520451,38.47,77361.2,41.8,0.06304,5e-05,7.40934]
[1777174525486,38.47,77367.98,41.8,0.06341,5e-05,7.44377]
[1777174530521,38.47,77372.14,41.8,0.06364,5e-05,7.46494]
[1777174534128,38.47,77373.69,41.8,0.06369,5e-05,7.46875]
[1777174534548,38.47,77375.47,41.8,0.06379,5e-05,7.47771]
[1777174536284,38.47,77379.34,41.8,0.064,5e-05,7.49762]
[1777174536563,38.47,77382.39,41.8,0.06417,5e-05,7.51337]
[1777174542558,38.47,77383.79,41.8,0.06425,5e-05,7.52024]
[1777174547641,38.47,77384.53,41.8,0.06428,5e-05,7.52354]
[1777174552675,38.47,77378.29,41.8,0.06394,5e-05,7.49177]
[1777174557711,38.47,77374.88,41.8,0.06376,5e-05,7.47458]
[1777174562746,38.47,77372.93,41.8,0.06365,5e-05,7.46482]
[1777174567780,38.47,77371.57,41.8,0.06358,5e-05,7.45809]
[1777174572816,38.47,77369.16,41.8,0.06345,5e-05,7.44608]
[1777174578859,38.47,77368.87,41.8,0.06344,5e-05,7.44482]
[1777174583894,38.47,77383.49,41.8,0.06423,5e-05,7.51864]
[1777174588929,38.47,77392.92,41.8,0.06474,5e-05,7.56595]
[1777174593964,38.47,77393.33,41.8,0.06472,5e-05,7.56304]
[1777174601014,38.47,77395.71,41.8,0.06484,5e-05,7.57392]
[1777174606206,38.46,77393.56,41.8,0.06471,5e-05,7.56229]
[1777174606974,38.46,77392.31,41.8,0.06464,5e-05,7.55578]
[1777174607056,38.46,77392.31,41.8,0.06464,5e-05,7.55578]
[1777174607070,38.46,77379.47,41.8,0.06394,5e-05,7.49075]
[1777174607332,38.46,77379.47,41.8,0.06394,5e-05,7.49075]
[1777174608065,38.46,77358.58,41.8,0.06281,5e-05,7.38544]
[1777174614107,38.47,77354.54,41.8,0.0626,5e-05,7.36609]
[1777174619141,38.47,77355.45,41.8,0.06266,5e-05,7.37141]
[1777174624177,38.47,77356.23,41.8,0.06271,5e-05,7.37604]
[1777174629212,38.47,77354.55,41.8,0.06263,5e-05,7.36838]
[1777174634247,38.47,77354.18,41.8,0.06262,5e-05,7.3673]
[1777174635631,38.47,77354.18,41.8,0.06262,5e-05,7.3673]
[1777174637302,38.47,77354.04,41.8,0.06261,5e-05,7.36682]
[1777174637669,38.47,77354.04,41.8,0.06261,5e-05,7.36682]
[1777174643133,38.47,77353.89,41.8,0.06261,5e-05,7.36676]
[1777174644752,38.47,77353.89,41.8,0.06261,5e-05,7.36706]
[1777174645903,38.47,77353.89,41.8,0.06262,5e-05,7.36713]
[1777174650830,38.48,77362.7,41.8,0.06309,5e-05,7.41169]
[1777174656401,38.48,77365.9,41.8,0.06324,5e-05,7.42425]
[1777174661436,38.48,77371.42,41.8,0.06354,5e-05,7.45235]
[1777174666471,38.48,77377.05,41.8,0.06385,5e-05,7.48086]
[1777174671505,38.48,77373.85,41.8,0.06368,5e-05,7.46489]
[1777174676541,38.48,77373.7,41.8,0.06367,5e-05,7.46441]
[1777174681584,38.48,77369.2,41.8,0.06343,5e-05,7.44221]
[1777174686619,38.48,77369.1,41.8,0.06343,5e-05,7.44226]
[1777174691653,38.48,77367.72,41.8,0.06337,5e-05,7.43592]
[1777174696689,38.48,77362.99,41.8,0.06312,5e-05,7.41284]
[1777174701724,38.49,77361.88,41.8,0.06307,5e-05,7.40806]
[1777174705929,38.49,77360.71,41.8,0.06301,5e-05,7.40268]
[1777174706013,38.49,77360.71,41.8,0.06301,5e-05,7.40268]
[1777174711794,38.49,77358.49,41.8,0.06287,5e-05,7.38869]
[1777174714803,38.49,77357.07,41.8,0.0628,5e-05,7.38192]
[1777174715646,38.49,77357.32,41.8,0.06281,5e-05,7.38336]
[1777174720859,38.49,77363.56,41.8,0.06316,5e-05,7.41543]
[1777174725894,38.49,77364.45,41.8,0.06321,5e-05,7.42041]
[1777174730929,38.49,77365.2,41.8,0.06326,5e-05,7.42461]
[1777174735963,38.49,77364.02,41.8,0.0632,5e-05,7.41905]
[1777174740999,38.5,77372.28,41.8,0.06365,5e-05,7.46086]
[1777174748050,38.5,77367.31,41.8,0.06338,5e-05,7.43604]
[1777174753085,38.5,77367.29,41.8,0.06338,5e-05,7.43614]
[1777174758119,38.5,77369.69,41.8,0.06351,5e-05,7.44848]
[1777174763155,38.5,77371.51,41.8,0.06361,5e-05,7.45784]
[1777174768190,38.5,77371.38,41.8,0.06361,5e-05,7.45728]
[1777174776100,38.5,77376.42,41.8,0.06385,5e-05,7.47865]
[1777174781281,38.5,77376.67,41.8,0.06386,5e-05,7.47976]
[1777174786316,38.5,77380.52,41.8,0.06407,5e-05,7.49905]
[1777174792358,38.5,77379.76,41.8,0.06403,5e-05,7.49494]
[1777174799407,38.5,77376.93,41.8,0.06387,5e-05,7.48047]
[1777174804442,38.5,77375.99,41.8,0.06382,5e-05,7.47564]
[1777174810484,38.5,77375.78,41.8,0.06381,5e-05,7.47449]
[1777174823575,38.49,77375.92,41.8,0.06381,5e-05,7.475]
[1777174828610,38.49,77376.39,41.8,0.06384,5e-05,7.47727]
[1777174837674,38.49,77376.77,41.8,0.06382,5e-05,7.47502]
[1777174843718,38.49,77377.52,41.8,0.06386,5e-05,7.47868]
[1777174847894,38.49,77377.59,41.8,0.06387,5e-05,7.479]
[1777174849536,38.49,77378.07,41.8,0.06389,5e-05,7.48135]
[1777174854795,38.49,77382.22,41.8,0.06411,5e-05,7.502]
[1777174861844,38.49,77383.81,41.8,0.0642,5e-05,7.50974]
[1777174866895,38.49,77383.8,41.8,0.06419,5e-05,7.50953]
[1777174871930,38.49,77384.34,41.8,0.06422,5e-05,7.51219]
[1777174876965,38.49,77384.09,41.8,0.06421,5e-05,7.51093]
[1777174882001,38.49,77384.3,41.8,0.06422,5e-05,7.51205]
[1777174887036,38.49,77384.3,41.8,0.06422,5e-05,7.51216]
[1777174892071,38.49,77384.27,41.8,0.06419,5e-05,7.50812]
[1777174897106,38.49,77384.27,41.8,0.06419,5e-05,7.5083]
[1777174902141,38.49,77384.35,41.8,0.0642,5e-05,7.50891]
[1777174907175,38.49,77384.68,41.8,0.06422,5e-05,7.51079]
[1777174913218,38.49,77384.72,41.8,0.06423,5e-05,7.51125]
[1777174920267,38.5,77384.93,41.8,0.06424,5e-05,7.51263]
[1777174925304,38.5,77384.86,41.8,0.06424,5e-05,7.51252]
[1777174925900,38.5,77384.86,41.8,0.06424,5e-05,7.51252]
[1777174925944,38.5,77384.86,41.8,0.06424,5e-05,7.51252]
[1777174931346,38.5,77385.08,41.8,0.06426,5e-05,7.51399]
[1777174936509,38.5,77385.2,41.8,0.06426,5e-05,7.5148]
[1777174944438,38.5,77385.26,41.8,0.06427,5e-05,7.51556]
[1777174949473,38.5,77385.3,41.8,0.06428,5e-05,7.51602]
[1777174956522,38.5,77385.65,41.8,0.06427,5e-05,7.51417]
[1777174958626,38.5,77385.66,41.8,0.06427,5e-05,7.51433]
[1777174964578,38.5,77387.93,41.8,0.0644,5e-05,7.52614]
[1777174965969,38.5,77387.93,41.8,0.0644,5e-05,7.52614]
[1777174966627,38.5,77388.12,41.8,0.06441,5e-05,7.52714]
[1777174970761,38.5,77388.12,41.8,0.06441,5e-05,7.52723]
[1777174972122,38.5,77388.13,41.8,0.06441,5e-05,7.52731]
[1777174977669,38.5,77388.27,41.8,0.06442,5e-05,7.52796]
[1777174981957,38.5,77388.33,41.8,0.06442,5e-05,7.52817]
[1777174989753,38.5,77389.64,41.8,0.06449,5e-05,7.53429]
[1777174995021,38.5,77389.74,41.8,0.06449,5e-05,7.53446]
[1777174997773,38.5,77389.68,41.8,0.06448,5e-05,7.53398]
[1777175002844,38.5,77390.22,41.8,0.06451,5e-05,7.53601]
[1777175010900,38.49,77390.23,41.8,0.0645,5e-05,7.53516]
[1777175019963,38.49,77390.35,41.8,0.06446,5e-05,7.53066]
[1777175024998,38.49,77396.95,41.8,0.06481,5e-05,7.56339]
[1777175030033,38.49,77398.33,41.8,0.06488,6e-05,7.56948]
[1777175035068,38.49,77400.05,41.8,0.06496,6e-05,7.57731]
[1777175040103,38.48,77400.97,41.8,0.065,6e-05,7.58102]
[1777175045138,38.48,77401.85,41.8,0.06504,6e-05,7.58454]
[1777175050173,38.48,77401.61,41.8,0.06502,6e-05,7.58235]
[1777175056266,38.48,77401.46,41.8,0.065,6e-05,7.58047]
[1777175064322,38.47,77401.45,41.8,0.06498,6e-05,7.57897]
[1777175065049,38.47,77401.45,41.8,0.06498,6e-05,7.57897]
[1777175066371,38.47,77401.52,41.8,0.06498,6e-05,7.57915]
[1777175072378,38.47,77401.7,41.8,0.06495,6e-05,7.57481]
[1777175080435,38.47,77401.92,41.8,0.06495,6e-05,7.57458]
[1777175085470,38.47,77402.35,41.8,0.06496,6e-05,7.57595]
[1777175091511,38.46,77402.65,41.8,0.06496,6e-05,7.57634]
[1777175099568,38.46,77402.49,41.8,0.06494,6e-05,7.57422]
[1777175104603,38.46,77402.16,41.8,0.06491,6e-05,7.57172]
[1777175109638,38.46,77401.98,41.8,0.06489,6e-05,7.56998]
[1777175114673,38.46,77402.1,41.8,0.06489,6e-05,7.56977]
[1777175119708,38.45,77395.41,41.8,0.06452,5e-05,7.53515]
[1777175124743,38.45,77395.3,41.8,0.0645,5e-05,7.53402]
[1777175129778,38.45,77395.74,41.8,0.06452,5e-05,7.53567]
[1777175135171,38.45,77395.2,41.8,0.06446,5e-05,7.52855]
[1777175141601,38.45,77395.25,41.8,0.06445,5e-05,7.52815]
[1777175146897,38.45,77387.09,41.8,0.064,5e-05,7.48597]
[1777175152588,38.45,77387.91,41.8,0.06404,5e-05,7.48991]
[1777175157974,38.45,77390.27,41.8,0.06416,5e-05,7.50143]
[1777175164015,38.45,77389.9,41.8,0.06414,5e-05,7.49908]
[1777175169050,38.45,77391.18,41.8,0.06421,5e-05,7.5052]
[1777175176159,38.44,77393.47,41.8,0.06432,5e-05,7.51618]
[1777175181709,38.44,77394.45,41.8,0.06437,5e-05,7.52075]
[1777175184636,38.44,77394.52,41.8,0.06437,5e-05,7.5208]
[1777175186444,38.44,77394.45,41.8,0.06437,5e-05,7.52014]
[1777175192272,38.44,77395.55,41.8,0.06439,5e-05,7.52106]
[1777175197306,38.44,77396.24,41.8,0.06442,5e-05,7.52403]
[1777175202340,38.44,77396.59,41.8,0.06443,5e-05,7.52524]
[1777175209578,38.44,77396.68,41.8,0.06443,5e-05,7.52526]
[1777175215432,38.43,77396.99,41.8,0.06444,5e-05,7.52584]
[1777175223106,38.43,77397.28,41.8,0.06445,5e-05,7.52687]
[1777175228054,38.43,77397.33,41.8,0.06444,5e-05,7.52625]
[1777175234565,38.43,77397.37,41.8,0.06444,5e-05,7.5257]
[1777175240607,38.43,77397.19,41.8,0.06442,5e-05,7.52416]
[1777175245642,38.43,77397.41,41.8,0.06443,5e-05,7.52477]
[1777175251685,38.43,77397.44,41.8,0.06439,5e-05,7.5202]
[1777175255430,38.43,77397.41,41.8,0.06439,5e-05,7.51986]
[1777175256464,38.43,77397.41,41.8,0.06439,5e-05,7.51977]
[1777175262459,38.42,77397.41,41.8,0.06438,5e-05,7.51931]
[1777175262470,38.42,77397.41,41.8,0.06438,5e-05,7.51931]
[1777175263547,38.42,77397.41,41.8,0.06438,5e-05,7.51913]
[1777175269469,38.42,77397.46,41.8,0.06437,5e-05,7.51875]
[1777175269474,38.42,77397.46,41.8,0.06437,5e-05,7.51875]
[1777175270539,38.42,77397.4,41.8,0.06437,5e-05,7.51835]
[1777175278809,38.42,77397.44,41.8,0.06437,5e-05,7.5182]
[1777175278838,38.42,77397.44,41.8,0.06437,5e-05,7.5182]
[1777175279674,38.42,77397.4,41.8,0.06436,5e-05,7.51755]
[1777175280285,38.42,77397.4,41.8,0.06436,5e-05,7.51746]
[1777175284126,38.42,77397.4,41.8,0.06436,5e-05,7.5172]
[1777175286370,38.42,77395.19,41.8,0.06423,5e-05,7.50573]
[1777175291643,38.42,77395.18,41.8,0.06423,5e-05,7.50547]
[1777175297009,38.42,77397.27,41.8,0.06434,5e-05,7.51541]
[1777175301443,38.42,77397.3,41.8,0.06434,5e-05,7.51548]
[1777175307079,38.42,77397.41,41.8,0.06434,5e-05,7.51525]
[1777175312114,38.41,77397.51,41.8,0.06431,5e-05,7.51131]
[1777175317224,38.41,77400.52,41.8,0.06447,5e-05,7.52624]
[1777175323192,38.41,77400.34,41.8,0.06445,5e-05,7.52464]
[1777175326320,38.41,77400.26,41.8,0.06444,5e-05,7.52414]
[1777175327674,38.41,77400.26,41.8,0.06444,5e-05,7.52395]
[1777175333261,38.41,77400.02,41.8,0.06442,5e-05,7.5221]
[1777175338272,38.41,77400.02,41.8,0.06442,5e-05,7.52174]
[1777175343813,38.41,77400.02,41.8,0.06441,5e-05,7.52131]
[1777175349374,38.41,77400.12,41.8,0.06441,5e-05,7.52122]
[1777175354409,38.41,77400.13,41.8,0.06441,5e-05,7.52085]
[1777175362467,38.41,77400.19,41.8,0.0644,5e-05,7.52052]
[1777175367502,38.4,77400.19,41.8,0.0644,5e-05,7.52014]
[1777175369272,38.4,77400.14,41.8,0.0644,5e-05,7.51981]
[1777175370667,38.4,77400.29,41.8,0.0644,5e-05,7.52049]
[1777175376565,38.4,77400.17,41.8,0.06436,5e-05,7.51534]
[1777175382606,38.4,77400.31,41.8,0.06436,5e-05,7.51564]
[1777175384219,38.4,77400.31,41.8,0.06436,5e-05,7.51564]
[1777175394690,38.4,77400.29,41.8,0.06435,5e-05,7.51474]
[1777175402747,38.4,77400.12,41.8,0.06434,5e-05,7.51337]
[1777175407782,38.4,77400.37,41.8,0.06435,5e-05,7.51433]
[1777175412817,38.4,77400.34,41.8,0.06434,5e-05,7.51387]
[1777175417852,38.4,77400.38,41.8,0.06434,5e-05,7.51377]
[1777175420223,38.4,77400.4,41.8,0.06434,5e-05,7.51368]
[1777175421605,38.4,77400.48,41.8,0.06435,5e-05,7.51402]
[1777175432959,38.4,77400.52,41.8,0.06431,5e-05,7.50941]
[1777175440013,38.39,77400.77,41.8,0.06432,5e-05,7.51025]
[1777175447059,38.39,77400.53,41.8,0.0643,5e-05,7.5086]
[1777175452093,38.39,77400.47,41.8,0.06429,5e-05,7.50799]
[1777175457129,38.39,77400.26,41.8,0.06428,5e-05,7.50662]
[1777175462570,38.39,77400.42,41.8,0.06428,5e-05,7.50731]
[1777175470222,38.39,77400.63,41.8,0.06429,5e-05,7.5077]
[1777175475257,38.39,77401.86,41.8,0.06435,5e-05,7.51362]
[1777175480292,38.39,77401.79,41.8,0.06434,5e-05,7.5129]
[1777175485327,38.39,77414.86,41.8,0.06506,6e-05,7.57899]
[1777175491369,38.39,77418.44,41.8,0.06521,6e-05,7.59201]
[1777175498418,38.38,77418.12,41.8,0.06518,6e-05,7.58896]
[1777175504460,38.38,77413.37,41.8,0.06491,6e-05,7.56367]
[1777175510501,38.38,77413.35,41.8,0.06489,6e-05,7.56255]
[1777175515536,38.38,77410.47,41.8,0.06473,6e-05,7.54713]
[1777175520572,38.37,77407.64,41.8,0.06456,6e-05,7.53208]
[1777175525607,38.37,77406.86,41.8,0.06451,6e-05,7.52761]
[1777175530642,38.37,77406.88,41.8,0.06451,6e-05,7.52722]
[1777175535677,38.37,77406.77,41.8,0.0645,6e-05,7.5262]
[1777175540712,38.37,77406.77,41.8,0.06449,6e-05,7.52575]
[1777175545748,38.37,77406.92,41.8,0.0645,6e-05,7.52608]
[1777175550783,38.37,77406.55,41.8,0.06447,5e-05,7.52378]
[1777175555817,38.37,77404.99,41.8,0.06435,5e-05,7.51147]
[1777175557110,38.37,77404.99,41.8,0.06435,5e-05,7.51147]
[1777175562656,38.37,77402.46,41.8,0.06421,5e-05,7.49828]
[1777175565810,38.37,77402.49,41.8,0.06421,5e-05,7.49831]
[1777175570922,38.37,77402.5,41.8,0.06421,5e-05,7.49814]
[1777175575958,38.37,77402.46,41.8,0.0642,5e-05,7.49775]
[1777175580992,38.37,77400.49,41.8,0.06409,5e-05,7.48759]
[1777175587037,38.37,77399.84,41.8,0.06406,5e-05,7.48418]
[1777175589991,38.37,77399.65,41.8,0.06405,5e-05,7.48319]
[1777175599124,38.36,77399.69,41.8,0.06404,5e-05,7.48245]
[1777175603610,38.36,77399.86,41.8,0.06404,5e-05,7.4831]
[1777175609193,38.36,77400.04,41.8,0.06405,5e-05,7.48321]
[1777175620273,38.36,77399.62,41.8,0.06398,5e-05,7.476]
[1777175625308,38.36,77399.15,41.8,0.06395,5e-05,7.47318]
[1777175630342,38.36,77398.19,41.8,0.06389,5e-05,7.46791]
[1777175636386,38.36,77397.73,41.8,0.06386,5e-05,7.46514]
[1777175641421,38.35,77400.06,41.8,0.06399,5e-05,7.47654]
[1777175646456,38.35,77399.47,41.8,0.06395,5e-05,7.47311]
[1777175651491,38.35,77399.69,41.8,0.06396,5e-05,7.47379]
[1777175655104,38.35,77399.88,41.8,0.06396,5e-05,7.47458]
[1777175657529,38.35,77399.99,41.8,0.06397,5e-05,7.47495]
[1777175658361,38.35,77399.99,41.8,0.06397,5e-05,7.47495]
[1777175659532,38.35,77400.25,41.8,0.06398,5e-05,7.47618]
[1777175664583,38.35,77406.42,41.8,0.06432,5e-05,7.50726]
[1777175670624,38.35,77406.38,41.8,0.06431,5e-05,7.50672]
[1777175671810,38.35,77406.38,41.8,0.06431,5e-05,7.50672]
[1777175674148,38.35,77406.27,41.8,0.06427,5e-05,7.50201]
[1777175681479,38.35,77406.42,41.8,0.06428,5e-05,7.50238]
[1777175682889,38.35,77406.42,41.8,0.06427,5e-05,7.50165]
[1777175684309,38.35,77406.36,41.8,0.06426,5e-05,7.5012]
[1777175692704,38.35,77402.8,41.8,0.06406,5e-05,7.48256]
[1777175698821,38.35,77403.37,41.8,0.06409,5e-05,7.48517]
[1777175703856,38.35,77403.11,41.8,0.06407,5e-05,7.48363]
[1777175709898,38.34,77403.25,41.8,0.06408,5e-05,7.48403]
[1777175714934,38.34,77403.11,41.8,0.06407,5e-05,7.48305]
[1777175719970,38.34,77403.33,41.8,0.06408,5e-05,7.48389]
[1777175723303,38.34,77403.35,41.8,0.06408,5e-05,7.48388]
[1777175725733,38.34,77403.36,41.8,0.06408,5e-05,7.48381]
[1777175726996,38.34,77405.86,41.8,0.06421,5e-05,7.4962]
[1777175727622,38.34,77409.23,41.8,0.06439,6e-05,7.51325]
[1777175728202,38.34,77409.23,41.8,0.06439,6e-05,7.51325]
[1777175729970,38.34,77409.42,41.8,0.0644,6e-05,7.51392]
[1777175736081,38.34,77412.88,41.8,0.06455,6e-05,7.52662]
[1777175741117,38.34,77413.18,41.8,0.06456,6e-05,7.52761]
[1777175746151,38.34,77416.54,41.8,0.06474,6e-05,7.5442]
[1777175752193,38.34,77421.17,41.8,0.06499,6e-05,7.56701]
[1777175757229,38.33,77423.14,41.8,0.06509,6e-05,7.57634]
[1777175763271,38.33,77423.12,41.8,0.06508,6e-05,7.57535]
[1777175769313,38.33,77423.29,41.8,0.06508,6e-05,7.57522]
[1777175776362,38.33,77423.06,41.8,0.06505,6e-05,7.57309]
[1777175782404,38.33,77423.39,41.8,0.06506,6e-05,7.57405]
[1777175782651,38.33,77423.39,41.8,0.06506,6e-05,7.57405]
[1777175788445,38.32,77423.15,41.8,0.06504,6e-05,7.5716]
[1777175794488,38.32,77421.81,41.8,0.06492,6e-05,7.55957]
[1777175799523,38.32,77418.07,41.8,0.0647,6e-05,7.53977]
[1777175804558,38.32,77417.42,41.8,0.06466,6e-05,7.53579]
[1777175810601,38.32,77416.61,41.8,0.06461,6e-05,7.53086]
[1777175815636,38.32,77416.6,41.8,0.0646,6e-05,7.53017]
[1777175820671,38.31,77416.7,41.8,0.0646,6e-05,7.53004]
[1777175830741,38.31,77417.02,41.8,0.0646,6e-05,7.53039]
[1777175835776,38.31,77416.87,41.8,0.06459,6e-05,7.52899]
[1777175841520,38.31,77417.05,41.8,0.06459,6e-05,7.52978]
[1777175846853,38.31,77416.46,41.8,0.06455,6e-05,7.52552]
[1777175852894,38.31,77416.42,41.8,0.06451,6e-05,7.52057]
[1777175857929,38.3,77416.4,41.8,0.0645,6e-05,7.51991]
[1777175863972,38.3,77416.65,41.8,0.06451,6e-05,7.52052]
[1777175870014,38.3,77417.81,41.8,0.06456,6e-05,7.52577]
[1777175875049,38.3,77423.26,41.8,0.06486,6e-05,7.55296]
[1777175880084,38.3,77423.38,41.8,0.06486,6e-05,7.55282]
[1777175887133,38.3,77423.22,41.8,0.06484,6e-05,7.551]
[1777175892168,38.29,77424.41,41.8,0.06489,6e-05,7.55639]
[1777175897202,38.29,77430.72,41.8,0.06523,6e-05,7.58781]
[1777175902238,38.29,77433.76,41.8,0.06539,6e-05,7.60239]
[1777175904156,38.29,77434.39,41.8,0.06543,6e-05,7.60538]
[1777175904579,38.29,77434.73,41.8,0.06544,6e-05,7.60689]
[1777175907702,38.29,77435.08,41.8,0.06546,6e-05,7.60829]
[1777175914360,38.29,77435.03,41.8,0.06541,6e-05,7.6029]
[1777175914966,38.29,77435.03,41.8,0.06541,6e-05,7.60261]
[1777175915735,38.29,77435.03,41.8,0.06541,6e-05,7.60246]
[1777175917937,38.28,77435.6,41.8,0.06543,6e-05,7.60501]
[1777175921195,38.28,77436.34,41.8,0.06547,6e-05,7.60841]
[1777175930434,38.28,77436.29,41.8,0.06544,6e-05,7.60556]
[1777175936476,38.27,77436.55,41.8,0.06543,6e-05,7.60508]
[1777175936912,38.27,77436.55,41.8,0.06543,6e-05,7.60508]
[1777175938705,38.27,77436.42,41.8,0.06542,6e-05,7.60424]
[1777175942718,38.27,77434.62,41.8,0.06531,6e-05,7.59378]
[1777175948560,38.27,77435.44,41.8,0.06534,6e-05,7.59697]
[1777175949065,38.27,77435.44,41.8,0.06534,6e-05,7.59697]
[1777175949893,38.27,77435.57,41.8,0.06535,6e-05,7.59747]
[1777175950407,38.27,77435.57,41.8,0.06535,6e-05,7.59747]
[1777175955609,38.27,77435.22,41.8,0.06531,6e-05,7.59411]
[1777175961652,38.26,77433.54,41.8,0.0652,6e-05,7.58397]
[1777175973736,38.26,77431.43,41.8,0.06503,6e-05,7.56657]
[1777175980100,38.26,77431.57,41.8,0.06503,6e-05,7.56691]
[1777175981433,38.25,77431.57,41.8,0.06502,6e-05,7.56618]
[1777175986740,38.25,77431.5,41.8,0.06501,6e-05,7.56512]
[1777175990221,38.25,77412.44,41.8,0.06395,5e-05,7.46734]
[1777175999918,38.25,77412.17,41.8,0.06393,5e-05,7.46587]
[1777176004954,38.25,77405.43,41.8,0.06357,5e-05,7.43178]
[1777176009989,38.25,77402.87,41.8,0.06343,5e-05,7.41913]
[1777176017038,38.25,77402.4,41.8,0.06341,5e-05,7.41725]
[1777176022074,38.25,77405.69,41.8,0.06359,5e-05,7.43422]
[1777176027109,38.25,77405.71,41.8,0.0636,5e-05,7.43452]
[1777176037178,38.25,77405.75,41.8,0.06357,5e-05,7.4311]
[1777176043221,38.26,77405.59,41.8,0.06357,5e-05,7.43053]
[1777176048256,38.26,77405.04,41.8,0.06354,5e-05,7.42796]
[1777176053290,38.26,77405.09,41.8,0.06354,5e-05,7.42843]
[1777176060341,38.26,77404.94,41.8,0.06354,5e-05,7.42794]
[1777176068396,38.26,77403.46,41.8,0.06346,5e-05,7.42086]
[1777176073430,38.26,77403.69,41.8,0.06348,5e-05,7.42227]
[1777176074790,38.26,77403.71,41.8,0.06348,5e-05,7.42242]
[1777176076255,38.26,77405.0,41.8,0.06355,5e-05,7.42901]
[1777176081486,38.26,77411.26,41.8,0.06389,5e-05,7.46083]
[1777176089542,38.26,77409.31,41.8,0.06379,5e-05,7.45102]
[1777176096592,38.26,77410.42,41.8,0.06382,5e-05,7.45276]
[1777176103641,38.26,77410.35,41.8,0.06382,5e-05,7.45259]
[1777176105865,38.26,77410.27,41.8,0.06381,5e-05,7.45224]
[1777176107285,38.26,77411.86,41.8,0.0639,5e-05,7.46034]
[1777176113146,38.26,77411.8,41.8,0.0639,5e-05,7.46014]
[1777176118210,38.26,77411.8,41.8,0.0639,5e-05,7.46017]
[1777176121868,38.26,77411.8,41.8,0.06391,5e-05,7.46124]
[1777176121910,38.26,77411.8,41.8,0.06391,5e-05,7.46124]
[1777176122640,38.26,77411.8,41.8,0.06391,5e-05,7.46124]
[1777176124085,38.26,77411.8,41.8,0.06391,5e-05,7.4613]
[1777176132281,38.26,77411.76,41.8,0.06391,5e-05,7.46125]
[1777176137882,38.26,77411.57,41.8,0.0639,5e-05,7.46054]
[1777176143275,38.26,77412.76,41.8,0.06397,5e-05,7.46668]
[1777176152562,38.26,77413.23,41.8,0.064,5e-05,7.46915]
[1777176158023,38.26,77413.16,41.8,0.06396,5e-05,7.46493]
[1777176164083,38.26,77421.95,41.8,0.06445,6e-05,7.50956]
[1777176166206,38.26,77422.03,41.8,0.06445,6e-05,7.50981]
[1777176167480,38.26,77422.03,41.8,0.06445,6e-05,7.50976]
[1777176173133,38.26,77424.11,41.8,0.06456,6e-05,7.51995]
[1777176178167,38.26,77423.78,41.8,0.06454,6e-05,7.51794]
[1777176183203,38.26,77434.35,41.8,0.06512,6e-05,7.57152]
[1777176188238,38.26,77437.17,41.8,0.06527,6e-05,7.58518]
[1777176193272,38.26,77438.04,41.8,0.0653,6e-05,7.58874]
[1777176199315,38.25,77438.33,41.8,0.06531,6e-05,7.58906]
[1777176204350,38.25,77438.76,41.8,0.06532,6e-05,7.59021]
[1777176209385,38.25,77438.26,41.8,0.06528,6e-05,7.58655]
[1777176214422,38.25,77438.44,41.8,0.06525,6e-05,7.58233]
[1777176220464,38.24,77438.33,41.8,0.06523,6e-05,7.58047]
[1777176225499,38.24,77438.26,41.8,0.06521,6e-05,7.57902]
[1777176226193,38.24,77438.26,41.8,0.06521,6e-05,7.57902]
[1777176227585,38.24,77438.26,41.8,0.06521,6e-05,7.5788]
[1777176230565,38.24,77438.28,41.8,0.0652,6e-05,7.57824]
[1777176230583,38.24,77438.28,41.8,0.0652,6e-05,7.57824]
[1777176230587,38.24,77438.28,41.8,0.0652,6e-05,7.57824]
[1777176237582,38.24,77427.26,41.8,0.06458,6e-05,7.52067]
[1777176242694,38.24,77427.34,41.8,0.06458,6e-05,7.5206]
[1777176248660,38.24,77427.08,41.8,0.06455,6e-05,7.51849]
[1777176254701,38.23,77427.38,41.8,0.06456,6e-05,7.5194]
[1777176259737,38.23,77428.4,41.8,0.06461,6e-05,7.52414]
[1777176264772,38.23,77429.35,41.8,0.06466,6e-05,7.52853]
[1777176269807,38.23,77433.82,41.8,0.0649,6e-05,7.55078]
[1777176272187,38.23,77434.1,41.8,0.06488,6e-05,7.54793]
[1777176277864,38.23,77434.94,41.8,0.06492,6e-05,7.55152]
[1777176282899,38.23,77435.25,41.8,0.06493,6e-05,7.55247]
[1777176283830,38.23,77435.25,41.8,0.06493,6e-05,7.55247]
[1777176284562,38.23,77435.21,41.8,0.06493,6e-05,7.55213]
[1777176289948,38.23,77434.03,41.8,0.06485,6e-05,7.54524]
[1777176290122,38.23,77434.03,41.8,0.06485,6e-05,7.54524]
[1777176290955,38.22,77420.67,41.8,0.06411,6e-05,7.47695]
[1777176291554,38.22,77420.67,41.8,0.06411,6e-05,7.47695]
[1777176293595,38.22,77413.65,41.8,0.06373,5e-05,7.44125]
[1777176297774,38.23,77413.13,41.8,0.0637,5e-05,7.43875]
[1777176299801,38.23,77412.42,41.8,0.06366,5e-05,7.43523]
[1777176300183,38.23,77412.3,41.8,0.06366,5e-05,7.43471]
[1777176302207,38.23,77412.23,41.8,0.06365,5e-05,7.43436]
[1777176310030,38.23,77412.57,41.8,0.06368,5e-05,7.43644]
[1777176317140,38.23,77410.74,41.8,0.06358,5e-05,7.42773]
[1777176322175,38.23,77410.71,41.8,0.06358,5e-05,7.42789]
[1777176327210,38.23,77415.14,41.8,0.06383,5e-05,7.4506]
[1777176332616,38.23,77415.21,41.8,0.06383,5e-05,7.451]
[1777176335376,38.23,77418.81,41.8,0.064,5e-05,7.46538]
[1777176341584,38.23,77421.77,41.8,0.06416,6e-05,7.48032]
[1777176349365,38.23,77421.21,41.8,0.06413,6e-05,7.47727]
[1777176355529,38.23,77420.77,41.8,0.06411,6e-05,7.475]
[1777176362461,38.23,77420.84,41.8,0.06411,6e-05,7.47533]
[1777176367491,38.23,77421.02,41.8,0.06412,6e-05,7.47626]
[1777176372600,38.23,77421.02,41.8,0.06412,6e-05,7.47626]
[1777176378568,38.23,77421.04,41.8,0.06412,6e-05,7.47646]
[1777176383602,38.23,77422.42,41.8,0.0642,6e-05,7.4835]
[1777176385295,38.23,77422.95,41.8,0.06423,6e-05,7.4862]
[1777176390652,38.23,77439.1,41.8,0.06511,6e-05,7.56798]
[1777176395687,38.23,77438.41,41.8,0.06504,6e-05,7.55969]
[1777176402630,38.22,77438.52,41.8,0.06504,6e-05,7.55969]
[1777176407771,38.22,77437.35,41.8,0.06496,6e-05,7.55256]
[1777176413121,38.22,77437.41,41.8,0.06496,6e-05,7.55231]
[1777176414423,38.22,77437.59,41.8,0.06496,6e-05,7.55294]
[1777176414973,38.22,77437.59,41.8,0.06496,6e-05,7.55294]
[1777176426904,38.22,77437.75,41.8,0.06495,6e-05,7.55179]
[1777176432946,38.21,77438.2,41.8,0.06496,6e-05,7.553]
[1777176438988,38.21,77443.76,41.8,0.06526,6e-05,7.58035]
[1777176444023,38.21,77445.0,41.8,0.06532,6e-05,7.58569]
[1777176447455,38.21,77445.04,41.8,0.06531,6e-05,7.58529]
[1777176448127,38.21,77445.04,41.8,0.06531,6e-05,7.58529]
[1777176449157,38.21,77445.04,41.8,0.06531,6e-05,7.58509]
[1777176455104,38.2,77450.48,41.8,0.06557,6e-05,7.60752]
[1777176461146,38.2,77451.07,41.8,0.06559,6e-05,7.60923]
[1777176466181,38.2,77451.43,41.8,0.06559,6e-05,7.61]
[1777176471215,38.2,77451.33,41.8,0.06558,6e-05,7.60845]
[1777176476250,38.19,77450.29,41.8,0.06551,6e-05,7.60211]
[1777176481285,38.19,77452.28,41.8,0.06561,6e-05,7.61143]
[1777176482606,38.19,77452.28,41.8,0.06561,6e-05,7.61143]
[1777176484889,38.19,77454.68,41.8,0.06574,6e-05,7.62338]
[1777176490963,38.19,77455.45,41.8,0.06577,6e-05,7.62649]
[1777176498406,38.18,77463.06,41.8,0.06617,6e-05,7.66324]
[1777176503440,38.18,77465.56,41.8,0.0663,6e-05,7.67463]
[1777176508475,38.18,77465.14,41.8,0.06626,6e-05,7.67096]
[1777176513511,38.17,77464.71,41.8,0.06619,6e-05,7.6632]
[1777176518546,38.17,77464.79,41.8,0.06617,6e-05,7.66216]
[1777176524674,38.17,77464.12,41.8,0.06612,6e-05,7.65748]
[1777176530630,38.16,77464.11,41.8,0.06609,6e-05,7.65496]
[1777176537679,38.16,77464.24,41.8,0.06608,6e-05,7.65347]
[1777176542714,38.16,77464.58,41.8,0.06608,6e-05,7.6537]
[1777176544912,38.15,77464.54,41.8,0.06607,6e-05,7.65319]
[1777176550771,38.15,77463.97,41.8,0.06602,6e-05,7.64813]
[1777176552583,38.15,77463.99,41.8,0.06602,6e-05,7.64794]
[1777176553224,38.15,77463.99,41.8,0.06602,6e-05,7.64794]
[1777176562855,38.14,77464.02,41.8,0.06598,6e-05,7.64484]
[1777176568897,38.14,77465.42,41.8,0.06604,6e-05,7.6503]
[1777176573932,38.14,77465.58,41.8,0.066,6e-05,7.64553]
[1777176581317,38.13,77465.74,41.8,0.06601,6e-05,7.64605]
[1777176582624,38.13,77465.74,41.8,0.06598,6e-05,7.6439]
[1777176584018,38.13,77465.73,41.8,0.06598,6e-05,7.64354]
[1777176590044,38.12,77465.72,41.8,0.06595,6e-05,7.64129]
[1777176600115,38.12,77465.58,41.8,0.06591,6e-05,7.63738]
[1777176602239,38.12,77465.59,41.8,0.06591,6e-05,7.63711]
[1777176602273,38.12,77465.59,41.8,0.06591,6e-05,7.63711]
[1777176611847,38.11,77465.47,41.8,0.06586,6e-05,7.63296]
[1777176613106,38.11,77465.51,41.8,0.06586,6e-05,7.63284]
[1777176618242,38.1,77465.54,41.8,0.06584,6e-05,7.63106]
[1777176623278,38.1,77465.47,41.8,0.06582,6e-05,7.62909]
[1777176629916,38.1,77465.17,41.8,0.06579,6e-05,7.6269]
[1777176635362,38.09,77465.17,41.8,0.06573,6e-05,7.61967]
[1777176643872,38.09,77465.21,41.8,0.06572,6e-05,7.61894]
[1777176648094,38.09,77465.21,41.8,0.06569,6e-05,7.61647]
[1777176653489,38.08,77463.57,41.8,0.06558,6e-05,7.60586]
[1777176656566,38.08,77461.58,41.8,0.06546,6e-05,7.59503]
[1777176658012,38.08,77461.58,41.8,0.06545,6e-05,7.59476]
[1777176660712,38.08,77459.65,41.8,0.06534,6e-05,7.58405]
[1777176667587,38.07,77464.42,41.8,0.06558,6e-05,7.60667]
[1777176672622,38.07,77464.55,41.8,0.06558,6e-05,7.60609]
[1777176677656,38.07,77473.43,41.8,0.06606,6e-05,7.65061]
[1777176682692,38.06,77478.15,41.8,0.06631,6e-05,7.67345]
[1777176687727,38.06,77483.2,41.8,0.06658,6e-05,7.69787]
[1777176692762,38.06,77484.77,41.8,0.06662,6e-05,7.70003]
[1777176697797,38.05,77490.96,41.8,0.06695,6e-05,7.73032]
[1777176702832,38.05,77488.87,41.8,0.0668,6e-05,7.71736]
[1777176707867,38.04,77488.6,41.8,0.06677,6e-05,7.71399]
[1777176712902,38.04,77488.79,41.8,0.06676,6e-05,7.71304]
[1777176715815,38.04,77491.44,41.8,0.0669,6e-05,7.72605]
[1777176715924,38.04,77491.32,41.8,0.06689,6e-05,7.72502]
[1777176720958,38.04,77491.28,41.8,0.06689,6e-05,7.72531]
[1777176725894,38.04,77491.36,41.8,0.0669,6e-05,7.72612]
[1777176725995,38.04,77491.36,41.8,0.0669,6e-05,7.72621]
[1777176727758,38.04,77491.36,41.8,0.0669,6e-05,7.72621]
[1777176730637,38.04,77493.71,41.8,0.06702,6e-05,7.73688]
[1777176736066,38.03,77501.09,41.8,0.06741,6e-05,7.77283]
[1777176741102,38.02,77509.14,41.8,0.06785,6e-05,7.81264]
[1777176746137,38.02,77512.66,41.8,0.06802,6e-05,7.82844]
[1777176751172,38.01,77511.54,41.8,0.0679,6e-05,7.81585]
[1777176757214,38.01,77513.65,41.8,0.06799,6e-05,7.82386]
[1777176762249,38.0,77513.32,41.8,0.06794,6e-05,7.8196]
[1777176762668,38.0,77513.32,41.8,0.06794,6e-05,7.8196]
[1777176763377,38.0,77513.32,41.8,0.06794,6e-05,7.8196]
[1777176771539,37.99,77509.7,41.8,0.06768,6e-05,7.79634]
[1777176777353,37.99,77509.69,41.8,0.06764,6e-05,7.79308]
[1777176782604,37.99,77509.69,41.8,0.06764,6e-05,7.79308]
[1777176788431,37.97,77512.81,41.8,0.06777,6e-05,7.80445]
[1777176793465,37.97,77512.99,41.8,0.06775,6e-05,7.80312]
[1777176794621,37.97,77512.62,41.8,0.06773,6e-05,7.80072]
[1777176795483,37.97,77512.6,41.8,0.06773,6e-05,7.80067]
[1777176802083,37.97,77512.56,41.8,0.06773,6e-05,7.80062]
[1777176802184,37.97,77512.56,41.8,0.06773,6e-05,7.80078]
[1777176808573,37.96,77512.06,41.8,0.06766,6e-05,7.79508]
[1777176817637,37.95,77513.35,41.8,0.06766,6e-05,7.79388]
[1777176822672,37.95,77512.75,41.8,0.0676,6e-05,7.7886]
[1777176827707,37.95,77512.88,41.8,0.06759,6e-05,7.78718]
[1777176832742,37.94,77511.26,41.8,0.06747,6e-05,7.77661]
[1777176840798,37.93,77511.17,41.8,0.06743,6e-05,7.77295]
[1777176845833,37.93,77507.09,41.8,0.06717,6e-05,7.74971]
[1777176850871,37.93,77506.45,41.8,0.06712,6e-05,7.74458]
[1777176856913,37.92,77502.59,41.8,0.06687,6e-05,7.72244]
[1777176861948,37.92,77501.74,41.8,0.06681,6e-05,7.71646]
[1777176866982,37.92,77499.58,41.8,0.06667,6e-05,7.70374]
[1777176874032,37.91,77498.34,41.8,0.06654,6e-05,7.6913]
[1777176882088,37.91,77498.36,41.8,0.06652,6e-05,7.68935]
[1777176887123,37.9,77498.57,41.8,0.06652,6e-05,7.68917]
[1777176892157,37.9,77497.89,41.8,0.06647,6e-05,7.68436]
[1777176897271,37.9,77498.19,41.8,0.06647,6e-05,7.68493]
[1777176902325,37.9,77498.48,41.8,0.06648,6e-05,7.68519]
[1777176902828,37.9,77499.36,41.8,0.06652,6e-05,7.68953]
[1777176908269,37.89,77499.36,41.8,0.06651,6e-05,7.68798]
[1777176914263,37.89,77499.17,41.8,0.06648,6e-05,7.68573]
[1777176919410,37.89,77501.25,41.8,0.06658,6e-05,7.69506]
[1777176924445,37.88,77502.5,41.8,0.06664,6e-05,7.70028]
[1777176929480,37.88,77504.4,41.8,0.06673,6e-05,7.70858]
[1777176935522,37.88,77504.14,41.8,0.06667,6e-05,7.70147]
[1777176943578,37.87,77504.57,41.8,0.06667,6e-05,7.70151]
[1777176955661,37.87,77504.9,41.8,0.06665,6e-05,7.69987]
[1777176957593,37.87,77504.9,41.8,0.06665,6e-05,7.69987]
[1777176958793,37.86,77504.9,41.8,0.06664,6e-05,7.6993]
[1777176970020,37.86,77504.97,41.8,0.06664,6e-05,7.6991]
[1777176971163,37.86,77504.97,41.8,0.06661,6e-05,7.69631]
[1777176979829,37.85,77504.97,41.8,0.06658,6e-05,7.69353]
[1777176984865,37.85,77505.19,41.8,0.06657,6e-05,7.6933]
[1777176991914,37.84,77504.87,41.8,0.0665,6e-05,7.68561]
[1777176997957,37.84,77505.94,41.8,0.06654,6e-05,7.68961]
[1777177002992,37.84,77508.91,41.8,0.0667,6e-05,7.70366]
[1777177008027,37.83,77505.24,41.8,0.06647,6e-05,7.6831]
[1777177013626,37.83,77502.79,41.8,0.06632,6e-05,7.66936]
[1777177019103,37.83,77502.72,41.8,0.0663,6e-05,7.66739]
[1777177028170,37.83,77502.73,41.8,0.06628,6e-05,7.66549]
[1777177033205,37.82,77503.62,41.8,0.06632,6e-05,7.66911]
[1777177038239,37.82,77503.44,41.8,0.0663,6e-05,7.66715]
[1777177043275,37.82,77503.41,41.8,0.06628,6e-05,7.66601]
[1777177048310,37.82,77503.34,41.8,0.06627,6e-05,7.66469]
[1777177054352,37.81,77503.35,41.8,0.06623,6e-05,7.65955]
[1777177059387,37.81,77503.08,41.8,0.0662,6e-05,7.65728]
[1777177064421,37.81,77502.34,41.8,0.06615,6e-05,7.65258]
[1777177069456,37.81,77502.88,41.8,0.06617,6e-05,7.6546]
[1777177074491,37.81,77502.63,41.8,0.06615,6e-05,7.65249]
[1777177079527,37.81,77503.33,41.8,0.06618,6e-05,7.65536]
[1777177084561,37.8,77503.29,41.8,0.06617,6e-05,7.65435]
[1777177095638,37.8,77503.24,41.8,0.06614,6e-05,7.65224]
[1777177101681,37.8,77503.61,41.8,0.06616,6e-05,7.65326]
[1777177106716,37.8,77503.14,41.8,0.06612,6e-05,7.65006]
[1777177112757,37.79,77503.16,41.8,0.06608,6e-05,7.64521]
[1777177117475,37.79,77503.16,41.8,0.06608,6e-05,7.64521]
[1777177118794,37.79,77503.16,41.8,0.06607,6e-05,7.64465]
[1777177127863,37.79,77503.48,41.8,0.06607,6e-05,7.6448]
[1777177132898,37.79,77503.93,41.8,0.06609,6e-05,7.64645]
[1777177137932,37.79,77502.93,41.8,0.06603,6e-05,7.64055]
[1777177142968,37.79,77503.61,41.8,0.06606,6e-05,7.64344]
[1777177148007,37.78,77503.86,41.8,0.06607,6e-05,7.64409]
[1777177153039,37.78,77503.5,41.8,0.06604,6e-05,7.64155]
[1777177158073,37.78,77503.48,41.8,0.06603,6e-05,7.64073]
[1777177163109,37.78,77500.47,41.8,0.06585,6e-05,7.62438]
[1777177170157,37.78,77499.66,41.8,0.06579,6e-05,7.61928]
[1777177175193,37.78,77499.11,41.8,0.06572,6e-05,7.61176]
[1777177180228,37.78,77494.75,41.8,0.06547,6e-05,7.58868]
[1777177185263,37.77,77494.9,41.8,0.06548,6e-05,7.5891]
[1777177190298,37.77,77494.15,41.8,0.06543,6e-05,7.58483]
[1777177194326,37.77,77510.42,41.8,0.06635,6e-05,7.66923]
[1777177201375,37.77,77508.91,41.8,0.06625,6e-05,7.65986]
[1777177202853,37.77,77508.91,41.8,0.06625,6e-05,7.65986]
[1777177203055,37.77,77507.09,41.8,0.06614,6e-05,7.65001]
[1777177208424,37.77,77508.05,41.8,0.06619,6e-05,7.65418]
[1777177213459,37.77,77507.98,41.8,0.06618,6e-05,7.65303]
[1777177218495,37.76,77507.97,41.8,0.06617,6e-05,7.65226]
[1777177223531,37.76,77507.86,41.8,0.06615,6e-05,7.65101]
[1777177228566,37.76,77507.7,41.8,0.06614,6e-05,7.64953]
[1777177235614,37.76,77507.23,41.8,0.06607,6e-05,7.64219]
[1777177242664,37.76,77507.49,41.8,0.06608,6e-05,7.64281]
[1777177247698,37.76,77507.49,41.8,0.06607,6e-05,7.6423]
[1777177254756,37.76,77507.73,41.8,0.06608,6e-05,7.64285]
[1777177260798,37.75,77507.62,41.8,0.06606,6e-05,7.64168]
[1777177266256,37.75,77507.36,41.8,0.06604,6e-05,7.6399]
[1777177272883,37.75,77507.12,41.8,0.06602,6e-05,7.63774]
[1777177277918,37.75,77506.72,41.8,0.06599,6e-05,7.63519]
[1777177283959,37.75,77505.38,41.8,0.06591,6e-05,7.6277]
[1777177288995,37.75,77505.15,41.8,0.06589,6e-05,7.62612]
[1777177296044,37.75,77504.97,41.8,0.06584,6e-05,7.6206]
[1777177301079,37.75,77504.76,41.8,0.06583,6e-05,7.61917]
[1777177306114,37.75,77508.93,41.8,0.06606,6e-05,7.64052]
[1777177311555,37.75,77509.22,41.8,0.06608,6e-05,7.64175]
[1777177320212,37.74,77509.65,41.8,0.06609,6e-05,7.64296]
[1777177326254,37.74,77509.64,41.8,0.06608,6e-05,7.64239]
[1777177331289,37.74,77509.98,41.8,0.0661,6e-05,7.64368]
[1777177336324,37.74,77509.8,41.8,0.06608,6e-05,7.64222]
[1777177342366,37.74,77509.73,41.8,0.06607,6e-05,7.64121]
[1777177347401,37.74,77509.91,41.8,0.06607,6e-05,7.64158]
[1777177352435,37.74,77509.6,41.8,0.06602,6e-05,7.6353]
[1777177357471,37.74,77509.85,41.8,0.06602,6e-05,7.63604]
[1777177363512,37.73,77509.86,41.8,0.06602,6e-05,7.63539]
[1777177370562,37.73,77509.77,41.8,0.066,6e-05,7.63409]
[1777177375597,37.73,77509.72,41.8,0.06599,6e-05,7.63322]
[1777177381638,37.73,77509.8,41.8,0.06599,6e-05,7.63291]
[1777177393723,37.73,77509.49,41.8,0.06596,6e-05,7.62993]
[1777177398758,37.73,77508.12,41.8,0.06587,6e-05,7.62237]
[1777177406814,37.72,77507.28,41.8,0.06582,6e-05,7.6174]
[1777177412856,37.72,77507.4,41.8,0.06579,6e-05,7.61356]
[1777177417891,37.72,77509.95,41.8,0.06593,6e-05,7.62658]
[1777177425952,37.72,77510.62,41.8,0.06596,6e-05,7.62949]
[1777177430987,37.72,77510.27,41.8,0.06594,6e-05,7.62728]
[1777177437029,37.72,77510.61,41.8,0.06596,6e-05,7.62871]
[1777177442063,37.72,77510.5,41.8,0.06595,6e-05,7.62785]
[1777177447099,37.72,77510.42,41.8,0.06594,6e-05,7.62716]
[1777177452135,37.72,77508.4,41.8,0.06582,6e-05,7.61631]
[1777177457170,37.72,77506.31,41.8,0.0657,6e-05,7.6052]
[1777177462205,37.72,77505.75,41.8,0.06566,6e-05,7.60212]
[1777177469254,37.72,77507.13,41.8,0.06574,6e-05,7.60901]
[1777177475296,37.72,77507.41,41.8,0.06572,6e-05,7.60613]
[1777177480332,37.72,77506.29,41.8,0.06566,6e-05,7.60011]
[1777177485367,37.72,77506.53,41.8,0.06567,6e-05,7.60121]
[1777177490795,37.71,77505.18,41.8,0.06559,6e-05,7.59411]
[1777177492736,37.71,77521.19,41.8,0.0665,6e-05,7.67762]
[1777177497341,37.71,77520.32,41.8,0.06645,6e-05,7.67263]
[1777177503086,37.71,77516.48,41.8,0.06622,6e-05,7.65165]
[1777177503107,37.71,77516.48,41.8,0.06622,6e-05,7.65165]
[1777177510542,37.71,77512.85,41.8,0.066,6e-05,7.63177]
[1777177515577,37.71,77510.49,41.8,0.06586,6e-05,7.61901]
[1777177520611,37.71,77507.56,41.8,0.06569,6e-05,7.60343]
[1777177525647,37.71,77504.59,41.8,0.06552,6e-05,7.58772]
[1777177530682,37.71,77503.02,41.8,0.06543,6e-05,7.57938]
[1777177535716,37.71,77502.84,41.8,0.06538,6e-05,7.57419]
[1777177541759,37.71,77503.43,41.8,0.06542,6e-05,7.57701]
[1777177546794,37.71,77503.7,41.8,0.06543,6e-05,7.57817]
[1777177555856,37.7,77504.4,41.8,0.06546,6e-05,7.58136]
[1777177560891,37.7,77504.57,41.8,0.06547,6e-05,7.58203]
[1777177561655,37.7,77504.57,41.8,0.06547,6e-05,7.58203]
[1777177562986,37.7,77504.54,41.8,0.06547,6e-05,7.58184]
[1777177569955,37.7,77504.0,41.8,0.06543,6e-05,7.57875]
[1777177574990,37.7,77503.85,41.8,0.06542,6e-05,7.57784]
[1777177577822,37.7,77503.85,41.8,0.06542,6e-05,7.57784]
[1777177579142,37.7,77503.82,41.8,0.06542,6e-05,7.57761]
[1777177579354,37.7,77503.88,41.8,0.06542,6e-05,7.5779]
[1777177588080,37.7,77503.73,41.8,0.06541,6e-05,7.57694]
[1777177593116,37.7,77503.21,41.8,0.06535,6e-05,7.57009]
[1777177599157,37.7,77503.12,41.8,0.06535,6e-05,7.5696]
[1777177604196,37.7,77502.56,41.8,0.06531,6e-05,7.56667]
[1777177607075,37.7,77502.56,41.8,0.06531,6e-05,7.56667]
[1777177607216,37.7,77502.7,41.8,0.06532,6e-05,7.56739]
[1777177610295,37.7,77502.25,41.8,0.0653,6e-05,7.56555]
[1777177610387,37.71,77502.25,41.8,0.06531,6e-05,7.56656]
[1777177612530,37.71,77502.25,41.8,0.06531,6e-05,7.56656]
[1777177617651,37.71,77502.25,41.8,0.06533,6e-05,7.56844]
[1777177618295,37.72,77502.06,41.8,0.06538,6e-05,7.57274]
[1777177625639,37.73,77501.84,41.8,0.0654,6e-05,7.57399]
[1777177628808,37.73,77501.74,41.8,0.06541,6e-05,7.57525]
[1777177628817,37.73,77501.74,41.8,0.06541,6e-05,7.57525]
[1777177628910,37.73,77501.74,41.8,0.06543,6e-05,7.57703]
[1777177629835,37.73,77501.74,41.8,0.06543,6e-05,7.57703]
[1777177632648,37.74,77501.74,41.8,0.06544,6e-05,7.57795]
[1777177634376,37.74,77501.46,41.8,0.06546,6e-05,7.57924]
[1777177638021,37.75,77498.23,41.8,0.06531,6e-05,7.56613]
[1777177638122,37.75,77496.79,41.8,0.06524,6e-05,7.55958]
[1777177642845,37.76,77496.85,41.8,0.06527,6e-05,7.56168]
[1777177642945,37.76,77497.07,41.8,0.06528,6e-05,7.56326]
[1777177645427,37.76,77497.07,41.8,0.06529,6e-05,7.56419]
[1777177645527,37.76,77497.07,41.8,0.06531,6e-05,7.56605]
[1777177651526,37.77,77497.41,41.8,0.06533,6e-05,7.56627]
[1777177664923,37.77,77497.37,41.8,0.06535,6e-05,7.56773]
[1777177670658,37.78,77497.43,41.8,0.06542,6e-05,7.57405]
[1777177675694,37.79,77499.31,41.8,0.06554,6e-05,7.58573]
[1777177681783,37.79,77500.14,41.8,0.0656,6e-05,7.59112]
[1777177681859,37.79,77500.14,41.8,0.06562,6e-05,7.59219]
[1777177682909,37.79,77500.14,41.8,0.06562,6e-05,7.59219]
[1777177683010,37.79,77500.12,41.8,0.06562,6e-05,7.59294]
[1777177685594,37.8,77500.02,41.8,0.06562,6e-05,7.59277]
[1777177685764,37.8,77500.11,41.8,0.06563,6e-05,7.59394]
[1777177686484,37.8,77500.11,41.8,0.06563,6e-05,7.59394]
[1777177686585,37.8,77500.11,41.8,0.06564,6e-05,7.59479]
[1777177690704,37.8,77500.11,41.8,0.06564,6e-05,7.59479]
[1777177690804,37.8,77500.11,41.8,0.06567,6e-05,7.59732]
[1777177696841,37.81,77498.54,41.8,0.06559,6e-05,7.58999]
[1777177697850,37.81,77498.54,41.8,0.06559,6e-05,7.58999]
[1777177697950,37.81,77498.5,41.8,0.06559,6e-05,7.58993]
[1777177699473,37.81,77499.17,41.8,0.06564,6e-05,7.59406]
[1777177700218,37.81,77499.17,41.8,0.06564,6e-05,7.59406]
[1777177702969,37.81,77498.62,41.8,0.06562,6e-05,7.59262]
[1777177703066,37.81,77498.62,41.8,0.06563,6e-05,7.59326]
[1777177704390,37.81,77498.62,41.8,0.06563,6e-05,7.59326]
[1777177704897,37.82,77498.89,41.8,0.06566,6e-05,7.59637]
[1777177707856,37.82,77498.89,41.8,0.06566,6e-05,7.59637]
[1777177710015,37.82,77498.89,41.8,0.06567,6e-05,7.59742]
[1777177711387,37.82,77498.89,41.8,0.06568,6e-05,7.59811]
[1777177716982,37.82,77499.43,41.8,0.06571,6e-05,7.59928]
[1777177723026,37.83,77499.4,41.8,0.06573,6e-05,7.60118]
[1777177733096,37.84,77499.4,41.8,0.06577,6e-05,7.60453]
[1777177738130,37.84,77499.25,41.8,0.06578,6e-05,7.6054]
[1777177743166,37.84,77497.29,41.8,0.06568,6e-05,7.59687]
[1777177749208,37.85,77498.32,41.8,0.06576,6e-05,7.60421]
[1777177754243,37.85,77497.63,41.8,0.06574,6e-05,7.60223]
[1777177763306,37.86,77498.2,41.8,0.06581,6e-05,7.60833]
[1777177770355,37.86,77497.12,41.8,0.06577,6e-05,7.60486]
[1777177776533,37.86,77497.74,41.8,0.06578,6e-05,7.60431]
[1777177777873,37.87,77497.74,41.8,0.0658,6e-05,7.60586]
[1777177783447,37.87,77497.67,41.8,0.06582,6e-05,7.60764]
[1777177789489,37.88,77497.53,41.8,0.06583,6e-05,7.60871]
[1777177796537,37.88,77498.89,41.8,0.06593,6e-05,7.61786]
[1777177801573,37.88,77499.41,41.8,0.06598,6e-05,7.62196]
[1777177803113,37.88,77499.41,41.8,0.06598,6e-05,7.62196]
[1777177803126,37.88,77499.41,41.8,0.06598,6e-05,7.62196]
[1777177809630,37.89,77499.27,41.8,0.06599,6e-05,7.62345]
[1777177815672,37.89,77499.38,41.8,0.06602,6e-05,7.62567]
[1777177823729,37.9,77499.02,41.8,0.06602,6e-05,7.62601]
[1777177828764,37.9,77495.22,41.8,0.06582,6e-05,7.60769]
[1777177837328,37.9,77495.9,41.8,0.06586,6e-05,7.61152]
[1777177837429,37.9,77493.89,41.8,0.06574,6e-05,7.59933]
[1777177842862,37.91,77487.7,41.8,0.0654,6e-05,7.56788]
[1777177846890,37.91,77470.46,41.8,0.06444,6e-05,7.47962]
[1777177848721,37.91,77466.78,41.8,0.06423,6e-05,7.461]
[1777177848776,37.91,77466.78,41.8,0.06423,6e-05,7.461]
[1777177854947,37.91,77463.34,41.8,0.06407,6e-05,7.44581]
[1777177861635,37.92,77463.1,41.8,0.06407,6e-05,7.44598]
[1777177861664,37.92,77463.1,41.8,0.06407,6e-05,7.44598]
[1777177861997,37.92,77463.21,41.8,0.06409,6e-05,7.44761]
[1777177867034,37.92,77463.09,41.8,0.06411,6e-05,7.44989]
[1777177872069,37.93,77463.02,41.8,0.06414,6e-05,7.4524]
[1777177877104,37.94,77462.47,41.8,0.06414,6e-05,7.45243]
[1777177877742,37.94,77462.47,41.8,0.06414,6e-05,7.45243]
[1777177883145,37.94,77472.0,41.8,0.06471,6e-05,7.50447]
[1777177888940,37.94,77472.0,41.8,0.06471,6e-05,7.50447]
[1777177901272,37.96,77471.96,41.8,0.06477,6e-05,7.50863]
[1777177906307,37.97,77470.86,41.8,0.06473,6e-05,7.50529]
[1777177912349,37.97,77470.61,41.8,0.06475,6e-05,7.50678]
[1777177917384,37.98,77470.68,41.8,0.06478,6e-05,7.50942]
[1777177924433,37.98,77470.45,41.8,0.0648,6e-05,7.51139]
[1777177929468,37.99,77469.73,41.8,0.06479,6e-05,7.50992]
[1777177931020,37.99,77469.73,41.8,0.06479,6e-05,7.50992]
[1777177931121,37.99,77469.73,41.8,0.0648,6e-05,7.51081]
[1777177933909,38.0,77469.76,41.8,0.06483,6e-05,7.51378]
[1777177935510,38.0,77469.95,41.8,0.06485,6e-05,7.51563]
[1777177936217,38.0,77469.95,41.8,0.06485,6e-05,7.51563]
[1777177937525,38.0,77470.1,41.8,0.06488,6e-05,7.51827]
[1777177940578,38.01,77470.18,41.8,0.0649,6e-05,7.52053]
[1777177947951,38.02,77469.98,41.8,0.06494,6e-05,7.5241]
[1777177950046,38.03,77470.24,41.8,0.06501,6e-05,7.52997]
[1777177950635,38.03,77470.24,41.8,0.06501,6e-05,7.52997]
[1777177951291,38.03,77470.18,41.8,0.06502,6e-05,7.53057]
[1777177954727,38.04,77469.4,41.8,0.06498,6e-05,7.52608]
[1777177960686,38.05,77469.34,41.8,0.06504,6e-05,7.53116]
[1777177971762,38.07,77469.62,41.8,0.06516,6e-05,7.54227]
[1777177977805,38.08,77469.73,41.8,0.06522,6e-05,7.54801]
[1777177982840,38.09,77469.83,41.8,0.06528,6e-05,7.55277]
[1777177983732,38.09,77469.83,41.8,0.06528,6e-05,7.55277]
[1777177988881,38.1,77469.78,41.8,0.06533,6e-05,7.55756]
[1777177997181,38.11,77469.66,41.8,0.06536,6e-05,7.56027]
[1777178003986,38.13,77466.36,41.8,0.06528,6e-05,7.55231]
[1777178009022,38.14,77463.43,41.8,0.06516,6e-05,7.54151]
[1777178018197,38.14,77463.36,41.8,0.06514,6e-05,7.5388]
[1777178023925,38.16,77462.49,41.8,0.06519,6e-05,7.54295]
[1777178029162,38.17,77457.34,41.8,0.06498,6e-05,7.52353]
[1777178034196,38.18,77457.35,41.8,0.06503,6e-05,7.52807]
[1777178039232,38.19,77457.33,41.8,0.06508,6e-05,7.53241]
[1777178044267,38.2,77457.32,41.8,0.06513,6e-05,7.5368]
[1777178045686,38.2,77457.32,41.8,0.06513,6e-05,7.5368]
[1777178045740,38.21,77457.29,41.8,0.06514,6e-05,7.53841]
[1777178053332,38.21,77454.47,41.8,0.06502,6e-05,7.52672]
[1777178053754,38.21,77454.47,41.8,0.06502,6e-05,7.52672]
[1777178059375,38.22,77461.4,41.8,0.06543,6e-05,7.5646]
[1777178064437,38.22,77461.18,41.8,0.06543,6e-05,7.56483]
[1777178071876,38.23,77460.33,41.8,0.06541,6e-05,7.56251]
[1777178071878,38.23,77460.33,41.8,0.06539,6e-05,7.55943]
[1777178073809,38.23,77460.33,41.8,0.06539,6e-05,7.55943]
[1777178074479,38.23,77460.32,41.8,0.06539,6e-05,7.55961]
[1777178074946,38.23,77460.32,41.8,0.06539,6e-05,7.55961]
[1777178075048,38.23,77460.32,41.8,0.0654,6e-05,7.56023]
[1777178075811,38.23,77460.32,41.8,0.0654,6e-05,7.56023]
[1777178076494,38.23,77461.04,41.8,0.06544,6e-05,7.56404]
[1777178082536,38.24,77463.86,41.8,0.06564,6e-05,7.58202]
[1777178087570,38.24,77463.34,41.8,0.06564,6e-05,7.58214]
[1777178091186,38.24,77463.34,41.8,0.06564,6e-05,7.58214]
[1777178091599,38.25,77464.05,41.8,0.0657,6e-05,7.58798]
[1777178097641,38.25,77463.51,41.8,0.06568,6e-05,7.58545]
[1777178097798,38.25,77463.51,41.8,0.06568,6e-05,7.58545]
[1777178103202,38.25,77463.42,41.8,0.06567,6e-05,7.58515]
[1777178103304,38.25,77463.42,41.8,0.06567,6e-05,7.58515]
[1777178108719,38.25,77463.22,41.8,0.06566,6e-05,7.58431]
[1777178113754,38.25,77463.39,41.8,0.06567,6e-05,7.5853]
[1777178118789,38.25,77463.4,41.8,0.06568,6e-05,7.58545]
[1777178127852,38.25,77463.61,41.8,0.06569,6e-05,7.58666]
[1777178135637,38.25,77463.61,41.8,0.06569,6e-05,7.58666]
[1777178135646,38.25,77463.61,41.8,0.06569,6e-05,7.58666]
[1777178135713,38.25,77463.61,41.8,0.06566,6e-05,7.58265]
[1777178135862,38.25,77463.61,41.8,0.06566,6e-05,7.58265]
[1777178137176,38.25,77463.61,41.8,0.06566,6e-05,7.58265]
[1777178137277,38.25,77464.91,41.8,0.06573,6e-05,7.58956]
[1777178142961,38.26,77464.99,41.8,0.06579,6e-05,7.59425]
[1777178148999,38.27,77465.05,41.8,0.06584,6e-05,7.59878]
[1777178154033,38.28,77465.3,41.8,0.06589,6e-05,7.60354]
[1777178158116,38.28,77465.23,41.8,0.06591,6e-05,7.60524]
[1777178158166,38.28,77465.16,41.8,0.06591,6e-05,7.60557]
[1777178163534,38.28,77464.97,41.8,0.06591,6e-05,7.60515]
[1777178167318,38.29,77464.97,41.8,0.06591,6e-05,7.60553]
[1777178167344,38.29,77464.97,41.8,0.06592,6e-05,7.60626]
[1777178172469,38.29,77464.93,41.8,0.06595,6e-05,7.60877]
[1777178179208,38.3,77464.8,41.8,0.066,6e-05,7.61347]
[1777178184243,38.31,77463.23,41.8,0.06595,6e-05,7.60873]
[1777178189428,38.31,77463.4,41.8,0.06597,6e-05,7.61094]
[1777178190776,38.32,77463.23,41.8,0.06599,6e-05,7.61206]
[1777178196328,38.33,77464.56,41.8,0.06608,6e-05,7.61938]
[1777178202370,38.34,77464.74,41.8,0.06613,6e-05,7.62416]
[1777178204952,38.34,77464.72,41.8,0.06615,6e-05,7.62533]
[1777178207395,38.34,77465.23,41.8,0.06619,6e-05,7.62921]
[1777178209975,38.34,77465.21,41.8,0.0662,6e-05,7.62974]
[1777178210991,38.35,77465.21,41.8,0.06622,6e-05,7.63161]
[1777178216471,38.36,77471.5,41.8,0.06661,6e-05,7.66755]
[1777178220197,38.36,77471.11,41.8,0.06661,6e-05,7.66726]
[1777178220830,38.36,77471.11,41.8,0.06661,6e-05,7.66726]
[1777178223419,38.36,77477.77,41.8,0.06701,6e-05,7.7032]
[1777178225028,38.36,77477.83,41.8,0.06702,6e-05,7.70403]
[1777178225186,38.36,77477.83,41.8,0.06702,6e-05,7.70403]
[1777178230572,38.37,77478.47,41.8,0.06709,6e-05,7.71092]
[1777178235607,38.38,77478.53,41.8,0.06713,6e-05,7.71371]
[1777178240642,38.38,77478.76,41.8,0.06717,6e-05,7.71731]
[1777178245677,38.39,77478.9,41.8,0.0672,6e-05,7.72036]
[1777178250711,38.39,77478.88,41.8,0.06722,6e-05,7.72251]
[1777178255747,38.4,77479.58,41.8,0.06726,6e-05,7.72423]
[1777178260782,38.4,77481.6,41.8,0.0674,6e-05,7.73687]
[1777178265817,38.41,77480.99,41.8,0.06738,6e-05,7.73578]
[1777178272872,38.41,77481.27,41.8,0.06744,6e-05,7.74047]
[1777178277907,38.42,77481.4,41.8,0.06747,6e-05,7.74309]
[1777178282942,38.42,77484.77,41.8,0.06768,6e-05,7.76241]
[1777178286128,38.42,77484.98,41.8,0.0677,6e-05,7.76421]
[1777178291274,38.43,77484.92,41.8,0.06772,6e-05,7.76601]
[1777178292105,38.43,77484.92,41.8,0.06772,6e-05,7.76601]
[1777178293686,38.43,77484.92,41.8,0.06773,6e-05,7.76637]
[1777178295246,38.43,77485.17,41.8,0.06775,6e-05,7.76838]
[1777178297924,38.43,77484.77,41.8,0.06773,6e-05,7.76665]
[1777178307111,38.44,77484.34,41.8,0.06775,6e-05,7.76871]
[1777178311182,38.44,77485.12,41.8,0.06781,6e-05,7.77383]
[1777178315339,38.45,77485.06,41.8,0.06779,6e-05,7.7708]
[1777178315968,38.45,77485.06,41.8,0.06779,6e-05,7.7708]
[1777178317052,38.45,77485.09,41.8,0.0678,6e-05,7.77167]
[1777178319940,38.45,77484.94,41.8,0.06779,6e-05,7.77125]
[1777178334300,38.46,77485.29,41.8,0.06788,6e-05,7.77902]
[1777178339335,38.46,77485.66,41.8,0.06792,6e-05,7.78267]
[1777178346383,38.47,77485.28,41.8,0.06793,6e-05,7.78311]
[1777178351418,38.47,77485.36,41.8,0.06795,6e-05,7.78522]
[1777178356454,38.48,77485.8,41.8,0.068,6e-05,7.78914]
[1777178361491,38.48,77485.72,41.8,0.06801,6e-05,7.79036]
[1777178366525,38.48,77484.66,41.8,0.06797,6e-05,7.78652]
[1777178371561,38.49,77484.43,41.8,0.06794,6e-05,7.78286]
[1777178375987,38.49,77484.25,41.8,0.06794,6e-05,7.78293]
[1777178381630,38.5,77480.44,41.8,0.06775,6e-05,7.76568]
[1777178394722,38.51,77480.38,41.8,0.0678,6e-05,7.7702]
[1777178402778,38.51,77480.19,41.8,0.06783,6e-05,7.77236]
[1777178407813,38.52,77480.42,41.8,0.06786,6e-05,7.77559]
[1777178412847,38.52,77480.36,41.8,0.06788,6e-05,7.77732]
[1777178417512,38.53,77484.93,41.8,0.06816,6e-05,7.80265]
[1777178423925,38.53,77485.28,41.8,0.06821,6e-05,7.80704]
[1777178429073,38.53,77488.19,41.8,0.0684,6e-05,7.82382]
[1777178435007,38.54,77488.32,41.8,0.0684,6e-05,7.82224]
[1777178440030,38.54,77499.27,41.8,0.06905,6e-05,7.88071]
[1777178445072,38.55,77500.57,41.8,0.06914,6e-05,7.88882]
[1777178450109,38.55,77509.98,41.8,0.0697,6e-05,7.939]
[1777178455144,38.55,77519.15,41.8,0.07024,6e-05,7.98771]
[1777178460179,38.55,77522.94,41.8,0.07047,6e-05,8.00788]
[1777178465215,38.55,77522.89,41.8,0.07047,6e-05,8.00774]
[1777178470250,38.55,77523.74,41.8,0.07052,6e-05,8.01228]
[1777178475285,38.55,77523.52,41.8,0.07051,6e-05,8.01116]
[1777178480320,38.55,77521.18,41.8,0.07037,6e-05,7.9989]
[1777178485355,38.55,77518.48,41.8,0.07021,6e-05,7.98487]
[1777178490390,38.55,77516.92,41.8,0.07012,6e-05,7.97695]
[1777178495425,38.55,77517.0,41.8,0.0701,6e-05,7.97345]
[1777178500460,38.55,77516.33,41.8,0.07006,6e-05,7.97021]
[1777178505498,38.55,77529.95,41.8,0.07087,6e-05,8.04197]
[1777178511540,38.55,77531.34,41.8,0.07095,6e-05,8.04891]
[1777178521611,38.55,77532.65,41.8,0.07102,6e-05,8.05517]
[1777178526776,38.55,77535.87,41.8,0.0712,6e-05,8.0719]
[1777178532691,38.55,77535.46,41.8,0.07117,6e-05,8.06887]
[1777178537726,38.55,77535.32,41.8,0.07116,6e-05,8.06757]
[1777178543155,38.55,77535.2,41.8,0.07114,6e-05,8.06659]
[1777178548802,38.54,77535.53,41.8,0.07115,6e-05,8.06739]
[1777178553837,38.54,77535.37,41.8,0.0711,6e-05,8.06175]
[1777178558872,38.54,77535.49,41.8,0.0711,6e-05,8.06179]
[1777178563909,38.54,77536.2,41.8,0.07114,6e-05,8.06493]
[1777178568944,38.54,77537.15,41.8,0.07119,6e-05,8.06931]
[1777178573979,38.54,77537.31,41.8,0.07119,6e-05,8.06949]
[1777178579013,38.54,77539.16,41.8,0.07129,6e-05,8.0786]
[1777178581887,38.53,77539.75,41.8,0.07132,6e-05,8.08144]
[1777178587071,38.53,77543.02,41.8,0.07151,6e-05,8.09784]
[1777178591963,38.53,77543.64,41.8,0.07154,6e-05,8.10047]
[1777178597143,38.53,77542.77,41.8,0.07148,6e-05,8.09491]
[1777178602178,38.53,77542.17,41.8,0.07143,6e-05,8.09086]
[1777178607213,38.53,77543.98,41.8,0.07153,6e-05,8.09975]
[1777178612248,38.52,77544.01,41.8,0.07149,6e-05,8.09499]
[1777178617283,38.52,77541.53,41.8,0.07134,6e-05,8.08127]
[1777178622318,38.52,77542.9,41.8,0.07141,6e-05,8.08796]
[1777178628361,38.52,77539.01,41.8,0.07117,6e-05,8.0668]
[1777178633396,38.52,77538.22,41.8,0.07112,6e-05,8.06231]
[1777178638431,38.52,77539.66,41.8,0.0712,6e-05,8.06953]
[1777178643466,38.52,77537.56,41.8,0.07107,6e-05,8.05803]
[1777178648501,38.52,77536.56,41.8,0.07101,6e-05,8.05239]
[1777178653535,38.52,77536.52,41.8,0.071,6e-05,8.05183]
[1777178659577,38.52,77536.96,41.8,0.07102,6e-05,8.05372]
[1777178668641,38.51,77536.32,41.8,0.07098,6e-05,8.0497]
[1777178674881,38.51,77535.3,41.8,0.07092,6e-05,8.04419]
[1777178680725,38.51,77535.48,41.8,0.07089,6e-05,8.04039]
[1777178685760,38.51,77535.31,41.8,0.07087,6e-05,8.03922]
[1777178690795,38.51,77535.47,41.8,0.07088,6e-05,8.03982]
[1777178695830,38.51,77535.15,41.8,0.07086,6e-05,8.0379]
[1777178700922,38.51,77535.58,41.8,0.07088,6e-05,8.04]
[1777178703384,38.51,77538.6,41.8,0.07106,6e-05,8.05586]
[1777178714963,38.51,77539.13,41.8,0.07108,6e-05,8.05774]
[1777178724026,38.51,77540.15,41.8,0.07114,6e-05,8.06252]
[1777178729061,38.51,77539.44,41.8,0.07109,6e-05,8.05842]
[1777178735103,38.51,77539.94,41.8,0.07108,6e-05,8.0565]
[1777178740138,38.51,77541.25,41.8,0.07116,6e-05,8.06308]
[1777178745173,38.5,77539.34,41.8,0.07104,6e-05,8.05264]
[1777178750208,38.5,77538.4,41.8,0.07098,6e-05,8.04742]
[1777178755242,38.5,77538.44,41.8,0.07098,6e-05,8.04741]
[1777178761285,38.5,77538.74,41.8,0.07099,6e-05,8.04871]
[1777178766319,38.5,77540.41,41.8,0.07109,6e-05,8.0573]
[1777178773368,38.5,77540.87,41.8,0.07111,6e-05,8.05927]
[1777178778404,38.5,77540.68,41.8,0.0711,6e-05,8.05798]
[1777178785453,38.5,77540.7,41.8,0.0711,6e-05,8.05769]
[1777178791498,38.5,77540.57,41.8,0.07105,6e-05,8.0525]
[1777178797540,38.5,77542.69,41.8,0.07117,6e-05,8.06343]
[1777178802621,38.5,77544.18,41.8,0.07126,6e-05,8.07105]
[1777178809624,38.5,77543.63,41.8,0.07122,6e-05,8.06762]
[1777178815671,38.5,77543.41,41.8,0.0712,6e-05,8.0661]
[1777178820706,38.5,77544.01,41.8,0.07124,6e-05,8.06895]
[1777178825741,38.49,77544.14,41.8,0.07124,6e-05,8.06933]
[1777178830776,38.49,77543.86,41.8,0.07122,6e-05,8.06756]
[1777178832558,38.49,77543.72,41.8,0.07121,6e-05,8.06676]
[1777178835850,38.49,77561.43,41.8,0.07227,6e-05,8.16036]
[1777178841854,38.49,77562.1,41.8,0.07229,6e-05,8.16254]
[1777178846889,38.49,77562.89,41.8,0.07233,6e-05,8.16573]
[1777178851925,38.49,77572.45,41.8,0.07286,6e-05,8.21127]
[1777178856959,38.48,77573.31,41.8,0.0729,6e-05,8.21441]
[1777178857737,38.48,77573.31,41.8,0.0729,6e-05,8.21441]
[1777178858323,38.48,77573.31,41.8,0.0729,6e-05,8.21441]
[1777178858410,38.48,77573.31,41.8,0.0729,6e-05,8.21441]
[1777178858423,38.48,77579.0,41.8,0.07324,6e-05,8.24454]
[1777178858974,38.48,77592.09,41.8,0.07403,6e-05,8.31441]
[1777178860052,38.48,77592.09,41.8,0.07403,6e-05,8.31441]
[1777178860069,38.48,77592.09,41.8,0.07403,6e-05,8.31441]
[1777178860111,38.48,77599.11,41.8,0.07447,6e-05,8.35215]
[1777178860775,38.48,77599.11,41.8,0.07447,6e-05,8.35215]
[1777178860987,38.48,77599.34,41.8,0.07448,6e-05,8.35333]
[1777178866538,38.48,77598.79,41.8,0.07443,6e-05,8.34884]
[1777178866545,38.47,77598.79,41.8,0.07441,6e-05,8.34734]
[1777178866942,38.47,77598.79,41.8,0.07441,6e-05,8.34734]
[1777178866973,38.47,77598.79,41.8,0.07441,6e-05,8.34734]
[1777178867030,38.47,77598.79,41.8,0.07441,6e-05,8.34734]
[1777178867315,38.47,77598.79,41.8,0.07441,6e-05,8.34734]
[1777178867489,38.47,77606.11,41.8,0.07486,6e-05,8.38682]
[1777178868125,38.47,77619.03,41.8,0.07567,6e-05,8.45706]
[1777178871610,38.48,77623.3,41.8,0.07594,6e-05,8.48081]
[1777178872065,38.48,77621.09,41.8,0.07581,6e-05,8.46898]
[1777178877100,38.47,77616.86,41.8,0.07553,6e-05,8.44535]
[1777178881905,38.47,77618.12,41.8,0.07561,6e-05,8.45172]
[1777178882398,38.47,77619.72,41.8,0.07571,6e-05,8.46027]
[1777178885540,38.47,77627.38,41.8,0.07619,6e-05,8.50224]
[1777178886170,38.47,77627.16,41.8,0.07618,6e-05,8.50119]
[1777178892205,38.48,77624.95,41.8,0.07605,6e-05,8.49039]
[1777178895688,38.48,77625.36,41.8,0.07609,6e-05,8.49319]
[1777178896233,38.48,77624.84,41.8,0.07606,6e-05,8.49056]
[1777178901268,38.48,77624.77,41.8,0.07604,6e-05,8.48892]
[1777178904126,38.47,77624.99,41.8,0.07604,6e-05,8.48938]
[1777178904290,38.47,77624.73,41.8,0.07603,6e-05,8.48797]
[1777178909326,38.47,77620.68,41.8,0.07575,6e-05,8.46376]
[1777178914361,38.47,77612.33,41.8,0.07517,6e-05,8.41227]
[1777178918954,38.46,77610.25,41.8,0.07502,6e-05,8.39968]
[1777178919396,38.46,77619.38,41.8,0.07559,6e-05,8.4488]
[1777178920002,38.46,77619.38,41.8,0.07559,6e-05,8.4488]
[1777178920403,38.46,77625.99,41.8,0.076,6e-05,8.4846]
[1777178925438,38.46,77625.77,41.8,0.076,6e-05,8.48463]
[1777178925855,38.46,77625.77,41.8,0.076,6e-05,8.48463]
[1777178926616,38.46,77625.77,41.8,0.076,6e-05,8.48463]
[1777178926444,38.46,77642.37,41.8,0.07705,6e-05,8.57532]
[1777178927452,38.47,77656.44,41.8,0.07795,6e-05,8.65262]
[1777178928848,38.47,77654.42,41.8,0.07782,6e-05,8.64163]
[1777178929467,38.47,77654.37,41.8,0.07782,6e-05,8.64133]
[1777178930032,38.47,77654.37,41.8,0.07782,6e-05,8.64133]
[1777178930274,38.47,77654.37,41.8,0.07782,6e-05,8.64133]
[1777178930479,38.47,77654.37,41.8,0.07782,6e-05,8.64133]
[1777178930542,38.47,77654.37,41.8,0.07782,6e-05,8.64133]
[1777178930665,38.47,77654.37,41.8,0.07782,6e-05,8.64133]
[1777178930651,38.46,77673.68,41.8,0.07905,6e-05,8.74711]
[1777178931553,38.46,77673.68,41.8,0.07905,6e-05,8.74711]
[1777178931652,38.46,77673.68,41.8,0.07905,6e-05,8.74711]
[1777178931622,38.46,77713.49,41.8,0.08165,7e-05,8.96818]
[1777178932095,38.46,77713.49,41.8,0.08165,7e-05,8.96818]
[1777178932214,38.46,77713.49,41.8,0.08165,7e-05,8.96818]
[1777178932329,38.46,77713.49,41.8,0.08165,7e-05,8.96818]
[1777178932345,38.46,77713.49,41.8,0.08165,7e-05,8.96818]
[1777178932349,38.46,77713.49,41.8,0.08165,7e-05,8.96818]
[1777178932538,38.46,77713.49,41.8,0.08165,7e-05,8.96818]
[1777178932603,38.46,77713.49,41.8,0.08165,7e-05,8.96818]
[1777178932616,38.46,77747.52,41.8,0.0839,7e-05,9.15786]
[1777178934520,38.46,77759.39,41.8,0.0847,7e-05,9.22467]
[1777178934735,38.46,77759.39,41.8,0.0847,7e-05,9.22467]
[1777178934746,38.46,77759.39,41.8,0.0847,7e-05,9.22467]
[1777178935423,38.46,77759.39,41.8,0.0847,7e-05,9.22467]
[1777178935527,38.46,77761.24,41.8,0.08483,7e-05,9.23535]
[1777178938548,38.46,77774.37,41.8,0.08573,7e-05,9.31032]
[1777178939498,38.46,77774.37,41.8,0.08573,7e-05,9.31032]
[1777178940781,38.46,77780.75,41.8,0.08617,7e-05,9.34651]
[1777178940819,38.46,77780.75,41.8,0.08617,7e-05,9.34651]
[1777178941667,38.46,77780.75,41.8,0.08617,7e-05,9.34651]
[1777178941575,38.46,77783.71,41.8,0.08637,7e-05,9.36318]
[1777178941783,38.46,77783.71,41.8,0.08637,7e-05,9.36318]
[1777178941860,38.46,77783.71,41.8,0.08637,7e-05,9.36318]
[1777178941957,38.46,77783.71,41.8,0.08637,7e-05,9.36318]
[1777178942580,38.46,77796.96,41.8,0.08728,7e-05,9.43845]
[1777178943446,38.46,77796.96,41.8,0.08728,7e-05,9.43845]
[1777178943588,38.46,77804.83,41.8,0.08782,7e-05,9.4831]
[1777178945860,38.46,77802.34,41.8,0.08764,7e-05,9.46867]
[1777178951374,38.46,77812.21,41.8,0.08833,7e-05,9.52474]
[1777178952195,38.46,77811.91,41.8,0.0883,7e-05,9.52286]
[1777178957689,38.46,77815.04,41.8,0.08851,7e-05,9.53983]
[1777178963239,38.45,77809.3,41.8,0.0881,7e-05,9.50619]
[1777178966388,38.45,77800.06,41.8,0.08745,7e-05,9.45286]
[1777178966432,38.45,77795.58,41.8,0.08714,7e-05,9.42716]
[1777178969281,38.45,77783.63,41.8,0.08631,7e-05,9.35823]
[1777178970037,38.45,77783.63,41.8,0.08631,7e-05,9.35823]
[1777178970880,38.45,77778.82,41.8,0.08598,7e-05,9.33082]
[1777178976823,38.45,77774.99,41.8,0.08567,7e-05,9.30373]
[1777178982022,38.44,77772.68,41.8,0.08546,7e-05,9.28633]
[1777178987901,38.44,77769.32,41.8,0.08522,7e-05,9.26635]
[1777178992935,38.44,77759.43,41.8,0.08454,7e-05,9.21017]
[1777178997970,38.44,77761.85,41.8,0.08471,7e-05,9.2241]
[1777179003096,38.44,77759.79,41.8,0.08457,7e-05,9.21268]
[1777179007093,38.44,77761.48,41.8,0.08469,7e-05,9.22243]
[1777179011268,38.44,77755.97,41.8,0.08432,7e-05,9.19128]
[1777179011275,38.44,77755.97,41.8,0.08432,7e-05,9.19128]
[1777179015477,38.44,77760.3,41.8,0.08461,7e-05,9.21598]
[1777179016774,38.44,77758.77,41.8,0.08451,7e-05,9.20744]
[1777179017363,38.44,77757.77,41.8,0.08444,7e-05,9.20185]
[1777179017710,38.44,77757.77,41.8,0.08444,7e-05,9.20185]
[1777179019870,38.44,77757.1,41.8,0.0844,7e-05,9.19814]
[1777179020901,38.44,77755.82,41.8,0.08431,7e-05,9.19099]
[1777179022676,38.44,77755.56,41.8,0.0843,7e-05,9.18962]
[1777179023396,38.44,77754.8,41.8,0.08424,7e-05,9.18533]
[1777179024115,38.44,77754.8,41.8,0.08425,7e-05,9.18544]
[1777179025693,38.44,77754.87,41.8,0.08425,7e-05,9.18595]
[1777179025706,38.44,77754.87,41.8,0.08425,7e-05,9.18595]
[1777179025765,38.44,77754.69,41.8,0.08424,7e-05,9.18505]
[1777179026061,38.44,77754.69,41.8,0.08424,7e-05,9.18505]
[1777179030649,38.44,77737.21,41.8,0.08305,7e-05,9.0852]
[1777179035942,38.44,77723.61,41.8,0.08209,7e-05,9.00322]
[1777179040155,38.44,77726.3,41.8,0.08226,7e-05,9.01766]
[1777179040756,38.44,77726.3,41.8,0.08226,7e-05,9.01766]
[1777179041877,38.43,77726.94,41.8,0.0823,7e-05,9.02107]
[1777179042221,38.43,77723.16,41.8,0.08205,7e-05,8.99971]
[1777179042754,38.43,77723.16,41.8,0.08205,7e-05,8.99971]
[1777179048322,38.43,77716.07,41.8,0.08157,7e-05,8.95925]
[1777179053356,38.43,77715.09,41.8,0.0815,7e-05,8.95335]
[1777179056499,38.43,77722.71,41.8,0.082,7e-05,8.99579]
[1777179057121,38.43,77725.9,41.8,0.08221,7e-05,9.01352]
[1777179060527,38.43,77726.13,41.8,0.08222,7e-05,9.01426]
[1777179060755,38.43,77726.13,41.8,0.08222,7e-05,9.01426]
[1777179060861,38.43,77726.36,41.8,0.08224,7e-05,9.01537]
[1777179061047,38.43,77726.36,41.8,0.08224,7e-05,9.01537]
[1777179063425,38.43,77742.35,41.8,0.08331,7e-05,9.1057]
[1777179063890,38.43,77742.35,41.8,0.08331,7e-05,9.1057]
[1777179063928,38.43,77742.31,41.8,0.08331,7e-05,9.10561]
[1777179064771,38.43,77742.31,41.8,0.08331,7e-05,9.10561]
[1777179064794,38.43,77742.31,41.8,0.08331,7e-05,9.10561]
[1777179065425,38.43,77742.59,41.8,0.08332,7e-05,9.1069]
[1777179065441,38.43,77751.62,41.8,0.08393,7e-05,9.15761]
[1777179068930,38.43,77755.97,41.8,0.08423,7e-05,9.1824]
[1777179069469,38.43,77760.17,41.8,0.08452,7e-05,9.20661]
[1777179070028,38.43,77760.17,41.8,0.08452,7e-05,9.20661]
[1777179075511,38.43,77769.95,41.8,0.0852,7e-05,9.2637]
[1777179079648,38.44,77773.2,41.8,0.08543,7e-05,9.28284]
[1777179080866,38.44,77772.15,41.8,0.08536,7e-05,9.27709]
[1777179083943,38.44,77779.86,41.8,0.0859,7e-05,9.32148]
[1777179084891,38.44,77782.05,41.8,0.08605,7e-05,9.33411]
[1777179094644,38.44,77780.28,41.8,0.08591,7e-05,9.3212]
[1777179095812,38.44,77780.28,41.8,0.08591,7e-05,9.3212]
[1777179101185,38.44,77786.01,41.8,0.08631,7e-05,9.35426]
[1777179106727,38.44,77780.27,41.8,0.08593,7e-05,9.32234]
[1777179111763,38.45,77776.74,41.8,0.08569,7e-05,9.30292]
[1777179116798,38.45,77776.68,41.8,0.0857,7e-05,9.30331]
[1777179121597,38.45,77778.62,41.8,0.08584,7e-05,9.31485]
[1777179121834,38.45,77763.58,41.8,0.08481,7e-05,9.22954]
[1777179123849,38.45,77752.36,41.8,0.08405,7e-05,9.16622]
[1777179128883,38.45,77755.58,41.8,0.08428,7e-05,9.18511]
[1777179130842,38.45,77755.58,41.8,0.08428,7e-05,9.18511]
[1777179130898,38.45,77754.84,41.8,0.08423,7e-05,9.18118]
[1777179132777,38.45,77754.43,41.8,0.08421,7e-05,9.1792]
[1777179132886,38.45,77754.43,41.8,0.08421,7e-05,9.1792]
[1777179137947,38.46,77757.52,41.8,0.08444,7e-05,9.19874]
[1777179142982,38.46,77764.78,41.8,0.08495,7e-05,9.2414]
[1777179146003,38.46,77751.12,41.8,0.08404,7e-05,9.16501]
[1777179151038,38.47,77750.78,41.8,0.084,7e-05,9.16065]
[1777179153567,38.47,77750.73,41.8,0.08401,7e-05,9.16076]
[1777179153577,38.47,77754.83,41.8,0.08429,7e-05,9.18471]
[1777179154995,38.47,77754.83,41.8,0.08429,7e-05,9.18471]
[1777179155017,38.47,77754.83,41.8,0.08429,7e-05,9.18471]
[1777179155066,38.47,77757.42,41.8,0.08447,7e-05,9.19951]
[1777179158968,38.47,77763.55,41.8,0.08489,7e-05,9.23488]
[1777179159065,38.47,77763.55,41.8,0.08489,7e-05,9.23488]
[1777179159083,38.47,77763.55,41.8,0.08489,7e-05,9.23488]
[1777179159297,38.47,77763.28,41.8,0.08488,7e-05,9.23363]
[1777179159471,38.47,77763.28,41.8,0.08488,7e-05,9.23363]
[1777179159713,38.47,77763.28,41.8,0.08488,7e-05,9.23363]
[1777179160056,38.47,77763.28,41.8,0.08488,7e-05,9.23363]
[1777179159718,38.47,77775.11,41.8,0.08569,7e-05,9.30106]
[1777179160664,38.47,77775.11,41.8,0.08569,7e-05,9.30106]
[1777179160765,38.47,77823.52,41.8,0.08905,7e-05,9.57826]
[1777179162447,38.47,77833.96,41.8,0.08979,7e-05,9.6385]
[1777179163331,38.47,77831.78,41.8,0.08963,7e-05,9.6256]
[1777179163965,38.47,77831.78,41.8,0.08963,7e-05,9.6256]
[1777179164060,38.47,77830.91,41.8,0.08956,7e-05,9.62002]
[1777179164990,38.47,77830.91,41.8,0.08956,7e-05,9.62002]
[1777179165958,38.47,77825.81,41.8,0.0892,7e-05,9.59059]
[1777179171580,38.47,77820.92,41.8,0.08885,7e-05,9.56126]
[1777179173818,38.47,77821.56,41.8,0.08889,7e-05,9.56456]
[1777179179249,38.46,77820.63,41.8,0.0888,7e-05,9.55778]
[1777179184284,38.46,77826.01,41.8,0.08917,7e-05,9.58772]
[1777179187577,38.46,77828.51,41.8,0.08934,7e-05,9.60164]
[1777179193348,38.46,77821.08,41.8,0.08879,7e-05,9.55717]
[1777179198383,38.45,77816.01,41.8,0.08843,7e-05,9.52716]
[1777179203418,38.45,77812.25,41.8,0.08816,7e-05,9.50497]
[1777179208452,38.45,77811.69,41.8,0.08811,7e-05,9.5013]
[1777179213487,38.45,77808.89,41.8,0.08788,7e-05,9.48034]
[1777179218523,38.45,77803.86,41.8,0.08752,7e-05,9.45118]
[1777179223558,38.45,77804.08,41.8,0.08753,7e-05,9.45222]
[1777179228593,38.45,77806.65,41.8,0.08771,7e-05,9.46672]
[1777179233628,38.45,77806.72,41.8,0.08771,7e-05,9.46678]
[1777179238663,38.45,77806.61,41.8,0.0877,7e-05,9.46576]
[1777179243702,38.45,77806.8,41.8,0.08771,7e-05,9.46646]
[1777179248737,38.45,77808.9,41.8,0.08785,7e-05,9.47794]
[1777179253772,38.44,77810.69,41.8,0.08796,7e-05,9.48769]
[1777179255329,38.44,77814.33,41.8,0.08822,7e-05,9.50848]
[1777179260779,38.44,77824.5,41.8,0.08892,7e-05,9.56617]
[1777179264391,38.44,77823.66,41.8,0.08885,7e-05,9.56053]
[1777179269884,38.44,77826.25,41.8,0.08902,7e-05,9.57431]
[1777179270829,38.44,77826.25,41.8,0.08902,7e-05,9.57431]
[1777179271727,38.44,77826.71,41.8,0.08905,7e-05,9.57678]
[1777179273474,38.44,77826.65,41.8,0.089,7e-05,9.57162]
[1777179278948,38.44,77815.76,41.8,0.08823,7e-05,9.50806]
[1777179281514,38.43,77818.38,41.8,0.08841,7e-05,9.52297]
[1777179287004,38.43,77817.82,41.8,0.08836,7e-05,9.51924]
[1777179292040,38.43,77818.77,41.8,0.08843,7e-05,9.52419]
[1777179297075,38.43,77813.51,41.8,0.08805,7e-05,9.49349]
[1777179302110,38.43,77816.6,41.8,0.08826,7e-05,9.51075]
[1777179304230,38.43,77818.26,41.8,0.08837,7e-05,9.52008]
[1777179304874,38.43,77818.26,41.8,0.08837,7e-05,9.52008]
[1777179306821,38.43,77817.65,41.8,0.08833,7e-05,9.51632]
[1777179307595,38.43,77816.17,41.8,0.08822,7e-05,9.50769]
[1777179308354,38.43,77816.09,41.8,0.08822,7e-05,9.50712]
[1777179309922,38.43,77816.13,41.8,0.08821,7e-05,9.50625]
[1777179312182,38.42,77804.89,41.8,0.08741,7e-05,9.44049]
[1777179317218,38.42,77802.07,41.8,0.08721,7e-05,9.42425]
[1777179322255,38.42,77802.76,41.8,0.08726,7e-05,9.4282]
[1777179327290,38.42,77802.59,41.8,0.08724,7e-05,9.42719]
[1777179329625,38.42,77802.47,41.8,0.08724,7e-05,9.4265]
[1777179329879,38.42,77802.47,41.8,0.08724,7e-05,9.4265]
[1777179330382,38.42,77788.97,41.8,0.0863,7e-05,9.34929]
[1777179336359,38.43,77784.7,41.8,0.08598,7e-05,9.32146]
[1777179341394,38.43,77781.07,41.8,0.08574,7e-05,9.30157]
[1777179347436,38.43,77780.41,41.8,0.08571,7e-05,9.29892]
[1777179352471,38.43,77782.39,41.8,0.08586,7e-05,9.31112]
[1777179357505,38.43,77785.31,41.8,0.08607,7e-05,9.32848]
[1777179362553,38.43,77786.71,41.8,0.08617,7e-05,9.33694]
[1777179363268,38.43,77787.81,41.8,0.08625,7e-05,9.34332]
[1777179366297,38.43,77801.74,41.8,0.08721,7e-05,9.42302]
[1777179371603,38.43,77798.89,41.8,0.08701,7e-05,9.40657]
[1777179378652,38.43,77794.26,41.8,0.08669,7e-05,9.38022]
[1777179384006,38.44,77793.69,41.8,0.08666,7e-05,9.37707]
[1777179384987,38.44,77793.38,41.8,0.08664,7e-05,9.37534]
[1777179386206,38.44,77793.07,41.8,0.08661,7e-05,9.37359]
[1777179387193,38.44,77791.74,41.8,0.08652,7e-05,9.36599]
[1777179389971,38.44,77790.96,41.8,0.08647,7e-05,9.36163]
[1777179395362,38.44,77782.02,41.8,0.08582,7e-05,9.30664]
[1777179397003,38.44,77781.78,41.8,0.08581,7e-05,9.30539]
[1777179397104,38.44,77780.22,41.8,0.0857,7e-05,9.29679]
[1777179399068,38.44,77778.44,41.8,0.08558,7e-05,9.28666]
[1777179399073,38.44,77778.44,41.8,0.08558,7e-05,9.28666]
[1777179399103,38.44,77779.01,41.8,0.08562,7e-05,9.28987]
[1777179402546,38.44,77774.74,41.8,0.08533,7e-05,9.26595]
[1777179407861,38.44,77772.95,41.8,0.08523,7e-05,9.25718]
[1777179412896,38.44,77770.44,41.8,0.08508,7e-05,9.24454]
[1777179417930,38.45,77770.25,41.8,0.08508,7e-05,9.24491]
[1777179423974,38.45,77774.82,41.8,0.08542,7e-05,9.27265]
[1777179427724,38.45,77779.52,41.8,0.08575,7e-05,9.30006]
[1777179432548,38.46,77780.89,41.8,0.08585,7e-05,9.30906]
[1777179437846,38.46,77781.83,41.8,0.08593,7e-05,9.31557]
[1777179440018,38.46,77781.7,41.8,0.08593,7e-05,9.31529]
[1777179441888,38.46,77781.39,41.8,0.08591,7e-05,9.31376]
[1777179444964,38.46,77781.48,41.8,0.08593,7e-05,9.31497]
[1777179445937,38.46,77784.65,41.8,0.08615,7e-05,9.3335]
[1777179446177,38.46,77784.65,41.8,0.08615,7e-05,9.3335]
[1777179446412,38.46,77787.26,41.8,0.08633,7e-05,9.34859]
[1777179447848,38.46,77787.86,41.8,0.08638,7e-05,9.3522]
[1777179453177,38.47,77786.52,41.8,0.08626,7e-05,9.34122]
[1777179458000,38.47,77792.96,41.8,0.08671,7e-05,9.37852]
[1777179460830,38.47,77793.93,41.8,0.08678,7e-05,9.38441]
[1777179466249,38.47,77794.06,41.8,0.0868,7e-05,9.38571]
[1777179469381,38.47,77795.95,41.8,0.08693,7e-05,9.3968]
[1777179475332,38.47,77796.72,41.8,0.087,7e-05,9.40184]
[1777179481374,38.47,77796.1,41.8,0.08696,7e-05,9.39882]
[1777179483747,38.47,77796.3,41.8,0.08697,7e-05,9.40005]
[1777179484091,38.47,77796.3,41.8,0.08697,7e-05,9.40005]
[1777179491443,38.47,77796.83,41.8,0.08702,7e-05,9.40379]
[1777179496479,38.47,77796.53,41.8,0.087,7e-05,9.40243]
[1777179500302,38.47,77796.73,41.8,0.08702,7e-05,9.40364]
[1777179506848,38.48,77796.76,41.8,0.08703,7e-05,9.40435]
[1777179508906,38.48,77796.42,41.8,0.087,7e-05,9.40253]
[1777179509508,38.48,77796.4,41.8,0.08701,7e-05,9.40254]
[1777179511171,38.48,77796.4,41.8,0.08701,7e-05,9.40254]
[1777179512057,38.48,77796.26,41.8,0.08696,7e-05,9.39744]
[1777179517627,38.48,77788.91,41.8,0.08646,7e-05,9.35612]
[1777179522662,38.48,77788.48,41.8,0.08644,7e-05,9.35439]
[1777179527697,38.48,77797.4,41.8,0.08706,7e-05,9.40576]
[1777179532732,38.48,77797.35,41.8,0.08706,7e-05,9.40571]
[1777179533879,38.48,77797.35,41.8,0.08706,7e-05,9.40571]
[1777179538841,38.48,77797.71,41.8,0.08709,7e-05,9.408]
[1777179543014,38.48,77799.82,41.8,0.08724,7e-05,9.42014]
[1777179548844,38.48,77800.17,41.8,0.08726,7e-05,9.42227]
[1777179553879,38.48,77798.72,41.8,0.08716,7e-05,9.41405]
[1777179558913,38.48,77796.66,41.8,0.08702,7e-05,9.4024]
[1777179560548,38.48,77796.37,41.8,0.087,7e-05,9.40077]
[1777179567123,38.48,77796.17,41.8,0.08699,7e-05,9.39985]
[1777179573013,38.48,77795.68,41.8,0.08693,7e-05,9.39295]
[1777179578047,38.48,77795.55,41.8,0.08692,7e-05,9.39243]
[1777179583083,38.48,77795.57,41.8,0.08692,7e-05,9.39279]
[1777179588037,38.48,77796.39,41.8,0.08698,7e-05,9.39758]
[1777179593153,38.48,77796.43,41.8,0.08699,7e-05,9.39801]
[1777179593949,38.48,77796.43,41.8,0.08699,7e-05,9.39801]
[1777179595557,38.49,77795.43,41.8,0.08692,7e-05,9.39235]
[1777179596176,38.49,77795.43,41.8,0.08692,7e-05,9.39235]
[1777179602936,38.49,77792.13,41.8,0.08669,7e-05,9.37377]
[1777179608257,38.49,77792.12,41.8,0.0867,7e-05,9.37414]
[1777179613292,38.49,77793.21,41.8,0.08678,7e-05,9.38069]
[1777179618329,38.49,77793.16,41.8,0.08678,7e-05,9.38067]
[1777179623364,38.49,77793.4,41.8,0.0868,7e-05,9.38226]
[1777179628399,38.49,77793.38,41.8,0.0868,7e-05,9.38229]
[1777179633434,38.49,77790.8,41.8,0.08658,7e-05,9.3633]
[1777179636700,38.49,77792.16,41.8,0.08668,7e-05,9.37123]
[1777179638108,38.49,77792.02,41.8,0.08667,7e-05,9.37049]
[1777179639153,38.49,77791.72,41.8,0.08665,7e-05,9.36883]
[1777179639923,38.49,77785.25,41.8,0.08621,7e-05,9.332]
[1777179641571,38.49,77779.74,41.8,0.08583,7e-05,9.3009]
[1777179642573,38.49,77779.57,41.8,0.08582,7e-05,9.30011]
[1777179648491,38.49,77770.19,41.8,0.08519,7e-05,9.24799]
[1777179650955,38.49,77766.24,41.8,0.08493,7e-05,9.22616]
[1777179656595,38.5,77764.59,41.8,0.08485,7e-05,9.21911]
[1777179661156,38.5,77764.96,41.8,0.08488,7e-05,9.2222]
[1777179666665,38.51,77764.56,41.8,0.08489,7e-05,9.22232]
[1777179672080,38.51,77764.07,41.8,0.08487,7e-05,9.22097]
[1777179677742,38.52,77764.06,41.8,0.0849,7e-05,9.22343]
[1777179683784,38.52,77763.2,41.8,0.08487,7e-05,9.22074]
[1777179689088,38.52,77763.93,41.8,0.08493,7e-05,9.22597]
[1777179694861,38.53,77768.06,41.8,0.08521,7e-05,9.24768]
[1777179699896,38.53,77761.99,41.8,0.08482,7e-05,9.2151]
[1777179704933,38.54,77757.69,41.8,0.08455,7e-05,9.19273]
[1777179709968,38.54,77755.98,41.8,0.08446,7e-05,9.18522]
[1777179715009,38.55,77755.94,41.8,0.08449,7e-05,9.18714]
[1777179721046,38.55,77756.79,41.8,0.08457,7e-05,9.19445]
[1777179723113,38.55,77756.79,41.8,0.08457,7e-05,9.19445]
[1777179726904,38.56,77758.14,41.8,0.08469,7e-05,9.2041]
[1777179732123,38.56,77760.91,41.8,0.08491,7e-05,9.22205]
[1777179737158,38.56,77766.99,41.8,0.08534,7e-05,9.25817]
[1777179738922,38.56,77766.73,41.8,0.08533,7e-05,9.25701]
[1777179744207,38.57,77766.51,41.8,0.08533,7e-05,9.25756]
[1777179749242,38.57,77765.51,41.8,0.08529,7e-05,9.25375]
[1777179754276,38.58,77765.42,41.8,0.08527,7e-05,9.25038]
[1777179759311,38.58,77765.52,41.8,0.08529,7e-05,9.25253]
[1777179764347,38.58,77765.09,41.8,0.08528,7e-05,9.25168]
[1777179766419,38.58,77765.09,41.8,0.08528,7e-05,9.25168]
[1777179772403,38.59,77765.17,41.8,0.08532,7e-05,9.25468]
[1777179777438,38.59,77764.67,41.8,0.08531,7e-05,9.25344]
[1777179784487,38.6,77765.52,41.8,0.08539,7e-05,9.26051]
[1777179789528,38.6,77765.31,41.8,0.0854,7e-05,9.26092]
[1777179794558,38.6,77764.05,41.8,0.08533,7e-05,9.25537]
[1777179799593,38.61,77760.81,41.8,0.08513,7e-05,9.23869]
[1777179804628,38.61,77758.82,41.8,0.08502,7e-05,9.2292]
[1777179809663,38.62,77754.24,41.8,0.08473,7e-05,9.20523]
[1777179814698,38.62,77748.84,41.8,0.08435,7e-05,9.17245]
[1777179820432,38.62,77748.31,41.8,0.08434,7e-05,9.17162]
[1777179825440,38.63,77753.06,41.8,0.08469,7e-05,9.2001]
[1777179830811,38.63,77752.93,41.8,0.08471,7e-05,9.20196]
[1777179836143,38.64,77753.0,41.8,0.08472,7e-05,9.20308]
[1777179842895,38.64,77747.49,41.8,0.0844,7e-05,9.17579]
[1777179848936,38.65,77746.6,41.8,0.08436,7e-05,9.17307]
[1777179853972,38.65,77745.03,41.8,0.08428,7e-05,9.16615]
[1777179859106,38.66,77743.37,41.8,0.08419,7e-05,9.15838]
[1777179861028,38.66,77743.44,41.8,0.0842,7e-05,9.15957]
[1777179866920,38.66,77743.16,41.8,0.08421,7e-05,9.16036]
[1777179872099,38.67,77743.34,41.8,0.08422,7e-05,9.15934]
[1777179878141,38.67,77743.03,41.8,0.08423,7e-05,9.15999]
[1777179883177,38.68,77751.07,41.8,0.08479,7e-05,9.20719]
[1777179884814,38.68,77750.46,41.8,0.08476,7e-05,9.20408]
[1777179891595,38.68,77750.39,41.8,0.08477,7e-05,9.20529]
[1777179897520,38.69,77750.83,41.8,0.08483,7e-05,9.20996]
[1777179901830,38.69,77751.14,41.8,0.08487,7e-05,9.21322]
[1777179908368,38.69,77751.3,41.8,0.0849,7e-05,9.2162]
[1777179913405,38.7,77751.28,41.8,0.08492,7e-05,9.21755]
[1777179918440,38.7,77751.6,41.8,0.08496,7e-05,9.22107]
[1777179923474,38.7,77751.59,41.8,0.08498,7e-05,9.22243]
[1777179928511,38.71,77751.23,41.8,0.08497,7e-05,9.2218]
[1777179933546,38.71,77751.61,41.8,0.08498,7e-05,9.22093]
[1777179938580,38.71,77751.17,41.8,0.08497,7e-05,9.21985]
[1777179945630,38.72,77751.65,41.8,0.08502,7e-05,9.22451]
[1777179951671,38.72,77751.42,41.8,0.08503,7e-05,9.22485]
[1777179957714,38.73,77751.38,41.8,0.08505,7e-05,9.22625]
[1777179962750,38.73,77751.29,41.8,0.08506,7e-05,9.22708]
[1777179967784,38.73,77751.63,41.8,0.0851,7e-05,9.23032]
[1777179973826,38.73,77751.6,41.8,0.08511,7e-05,9.23171]
[1777179979867,38.74,77751.81,41.8,0.08515,7e-05,9.23443]
[1777179985211,38.74,77751.94,41.8,0.08516,7e-05,9.2359]
[1777179986917,38.74,77762.97,41.8,0.08593,7e-05,9.29911]
[1777179991952,38.74,77764.14,41.8,0.08598,7e-05,9.30204]
[1777179999001,38.75,77764.04,41.8,0.08599,7e-05,9.30261]
[1777180004092,38.75,77772.84,41.8,0.0866,7e-05,9.35301]
[1777180005828,38.75,77772.56,41.8,0.08658,7e-05,9.35151]
[1777180013099,38.75,77773.75,41.8,0.08667,7e-05,9.35914]
[1777180016548,38.75,77774.11,41.8,0.0867,7e-05,9.36128]
[1777180023169,38.75,77773.79,41.8,0.08669,7e-05,9.36034]
[1777180026520,38.75,77773.93,41.8,0.0867,7e-05,9.36132]
[1777180032231,38.75,77769.19,41.8,0.08638,7e-05,9.33515]
[1777180033516,38.75,77769.19,41.8,0.08638,7e-05,9.33515]
[1777180039281,38.75,77769.39,41.8,0.08641,7e-05,9.33719]
[1777180044316,38.76,77769.85,41.8,0.08645,7e-05,9.34039]
[1777180050358,38.76,77768.98,41.8,0.08639,7e-05,9.33614]
[1777180056497,38.76,77769.39,41.8,0.08639,7e-05,9.33424]
[1777180062442,38.76,77770.58,41.8,0.08648,7e-05,9.34207]
[1777180064170,38.76,77770.58,41.8,0.08648,7e-05,9.34207]
[1777180066432,38.76,77770.37,41.8,0.08647,7e-05,9.34116]
[1777180071505,38.76,77770.86,41.8,0.08651,7e-05,9.34449]
[1777180074394,38.76,77770.51,41.8,0.08649,7e-05,9.34268]
[1777180079561,38.76,77770.49,41.8,0.0865,7e-05,9.34311]
[1777180082653,38.76,77768.86,41.8,0.08639,7e-05,9.33407]
[1777180082654,38.76,77768.86,41.8,0.08639,7e-05,9.33407]
[1777180085250,38.77,77768.43,41.8,0.08636,7e-05,9.33205]
[1777180087743,38.77,77765.21,41.8,0.08615,7e-05,9.31405]
[1777180093740,38.77,77762.47,41.8,0.08597,7e-05,9.29961]
[1777180096399,38.77,77761.78,41.8,0.08593,7e-05,9.29602]
[1777180101797,38.77,77763.59,41.8,0.08606,7e-05,9.30716]
[1777180106832,38.77,77764.59,41.8,0.08614,7e-05,9.31352]
[1777180111867,38.77,77763.73,41.8,0.08605,7e-05,9.30492]
[1777180116515,38.78,77772.17,41.8,0.08664,7e-05,9.35324]
[1777180121491,38.78,77780.05,41.8,0.08718,7e-05,9.39808]
[1777180124063,38.78,77779.97,41.8,0.08718,7e-05,9.39773]
[1777180129994,38.78,77779.8,41.8,0.08717,7e-05,9.39703]
[1777180135030,38.78,77779.94,41.8,0.08718,7e-05,9.3981]
[1777180140065,38.78,77778.28,41.8,0.08707,7e-05,9.38899]
[1777180141129,38.78,77778.28,41.8,0.08707,7e-05,9.38908]
[1777180141143,38.78,77799.56,41.8,0.08855,7e-05,9.51017]
[1777180143050,38.78,77799.56,41.8,0.08855,7e-05,9.51017]
[1777180143053,38.78,77799.56,41.8,0.08855,7e-05,9.51017]
[1777180142898,38.78,77815.17,41.8,0.08964,7e-05,9.59912]
[1777180148150,38.77,77819.82,41.8,0.08996,7e-05,9.62471]
[1777180149970,38.77,77819.83,41.8,0.08995,7e-05,9.62425]
[1777180153753,38.77,77820.02,41.8,0.08995,7e-05,9.62455]
[1777180159197,38.77,77821.19,41.8,0.09001,7e-05,9.62943]
[1777180164233,38.76,77821.44,41.8,0.09001,7e-05,9.62955]
[1777180169951,38.76,77821.28,41.8,0.08999,7e-05,9.6276]
[1777180170688,38.76,77821.79,41.8,0.09002,7e-05,9.63]
[1777180172195,38.76,77823.77,41.8,0.09012,7e-05,9.63663]
[1777180172206,38.76,77823.77,41.8,0.09012,7e-05,9.63663]
[1777180172947,38.76,77823.77,41.8,0.09012,7e-05,9.63663]
[1777180178745,38.76,77832.24,41.8,0.0907,7e-05,9.68359]
[1777180178780,38.76,77832.24,41.8,0.0907,7e-05,9.68359]
[1777180180039,38.76,77836.73,41.8,0.09101,7e-05,9.70872]
[1777180180789,38.75,77843.0,41.8,0.09145,7e-05,9.74443]
[1777180180871,38.75,77849.33,41.8,0.0919,7e-05,9.7804]
[1777180181598,38.75,77849.33,41.8,0.0919,7e-05,9.7804]
[1777180181783,38.75,77848.89,41.8,0.09186,7e-05,9.77774]
[1777180185351,38.75,77846.68,41.8,0.09169,7e-05,9.76394]
[1777180185813,38.75,77846.68,41.8,0.09169,7e-05,9.76394]
[1777180186506,38.75,77838.09,41.8,0.09107,7e-05,9.71336]
[1777180187055,38.75,77838.09,41.8,0.09107,7e-05,9.71336]
[1777180187394,38.75,77835.41,41.8,0.09087,7e-05,9.6975]
[1777180191733,38.75,77833.11,41.8,0.09071,7e-05,9.68428]
[1777180191834,38.75,77832.98,41.8,0.0907,7e-05,9.68359]
[1777180193965,38.75,77832.35,41.8,0.09065,7e-05,9.67996]
[1777180199881,38.74,77827.02,41.8,0.09025,7e-05,9.64716]
[1777180199926,38.74,77825.36,41.8,0.09012,7e-05,9.637]
[1777180205279,38.74,77825.55,41.8,0.09014,7e-05,9.63849]
[1777180205957,38.74,77825.55,41.8,0.09014,7e-05,9.63849]
[1777180208271,38.74,77825.15,41.8,0.09011,7e-05,9.63607]
[1777180208541,38.74,77825.21,41.8,0.09012,7e-05,9.6365]
[1777180211794,38.74,77825.21,41.8,0.09012,7e-05,9.6365]
[1777180211895,38.74,77825.05,41.8,0.09009,7e-05,9.63437]
[1777180217603,38.74,77824.87,41.8,0.09008,7e-05,9.6338]
[1777180220887,38.74,77824.7,41.8,0.09007,7e-05,9.633]
[1777180220989,38.74,77824.87,41.8,0.09009,7e-05,9.63417]
[1777180221660,38.74,77824.87,41.8,0.09009,7e-05,9.63417]
[1777180221722,38.74,77823.71,41.8,0.09001,7e-05,9.6275]
[1777180227678,38.74,77822.94,41.8,0.08995,7e-05,9.6232]
[1777180227779,38.74,77823.47,41.8,0.08999,7e-05,9.62646]
[1777180229982,38.74,77823.3,41.8,0.08998,7e-05,9.62548]
[1777180230064,38.74,77823.19,41.8,0.08997,7e-05,9.62426]
[1777180230687,38.74,77823.19,41.8,0.08997,7e-05,9.62426]
[1777180230788,38.74,77823.53,41.8,0.08999,7e-05,9.62632]
[1777180237744,38.74,77823.28,41.8,0.08991,7e-05,9.61837]
[1777180243284,38.73,77824.4,41.8,0.08998,7e-05,9.62364]
[1777180248822,38.73,77823.4,41.8,0.08988,7e-05,9.61587]
[1777180254865,38.73,77823.39,41.8,0.08986,7e-05,9.61412]
[1777180261914,38.72,77822.24,41.8,0.08975,7e-05,9.60557]
[1777180267955,38.72,77822.59,41.8,0.08976,7e-05,9.60598]
[1777180272991,38.72,77822.17,41.8,0.08971,7e-05,9.60223]
[1777180278028,38.71,77822.47,41.8,0.08971,7e-05,9.60263]
[1777180286083,38.71,77821.58,41.8,0.08963,7e-05,9.59544]
[1777180291118,38.71,77820.16,41.8,0.08947,7e-05,9.58154]
[1777180293971,38.7,77818.44,41.8,0.08935,7e-05,9.57143]
[1777180294140,38.7,77832.86,41.8,0.09036,7e-05,9.65383]
[1777180295259,38.7,77842.65,41.8,0.09105,7e-05,9.70992]
[1777180296154,38.7,77840.13,41.8,0.09087,7e-05,9.69534]
[1777180297932,38.7,77837.09,41.8,0.09066,7e-05,9.67781]
[1777180302566,38.7,77845.7,41.8,0.09127,7e-05,9.7276]
[1777180305007,38.7,77847.47,41.8,0.0914,7e-05,9.73771]
[1777180306475,38.7,77860.46,41.8,0.09233,7e-05,9.81293]
[1777180307137,38.7,77860.46,41.8,0.09233,7e-05,9.81293]
[1777180307240,38.7,77860.9,41.8,0.09236,7e-05,9.81552]
[1777180312276,38.7,77860.16,41.8,0.09229,7e-05,9.80942]
[1777180315119,38.7,77861.23,41.8,0.09236,7e-05,9.81526]
[1777180315314,38.7,77860.64,41.8,0.09231,7e-05,9.81147]
[1777180315572,38.7,77860.64,41.8,0.09231,7e-05,9.81147]
[1777180316057,38.7,77890.28,41.8,0.09446,7e-05,9.98362]
[1777180316322,38.7,77890.28,41.8,0.09446,7e-05,9.98362]
[1777180316426,38.7,77890.28,41.8,0.09446,7e-05,9.98362]
[1777180316499,38.7,77890.28,41.8,0.09446,7e-05,9.98362]
[1777180316657,38.7,77890.28,41.8,0.09446,7e-05,9.98362]
[1777180317086,38.69,77966.28,41.8,0.10013,8e-05,10.42975]
[1777180317339,38.69,77966.28,41.8,0.10013,8e-05,10.42975]
[1777180317580,38.69,77966.28,41.8,0.10013,8e-05,10.42975]
[1777180317951,38.69,77966.28,41.8,0.10013,8e-05,10.42975]
[1777180317979,38.69,78023.42,41.8,0.10455,8e-05,10.77058]
[1777180319719,38.69,78029.86,41.8,0.10506,8e-05,10.8094]
[1777180320148,38.69,78029.86,41.8,0.10506,8e-05,10.8094]
[1777180320223,38.63,78032.05,41.8,0.1049,8e-05,10.79755]
[1777180322056,38.63,78042.53,41.8,0.10573,8e-05,10.86089]
[1777180322139,38.63,78063.57,41.8,0.10739,8e-05,10.98705]
[1777180322301,38.63,78063.57,41.8,0.10739,8e-05,10.98705]
[1777180322535,38.63,78063.57,41.8,0.10739,8e-05,10.98705]
[1777180322947,38.63,78063.57,41.8,0.10739,8e-05,10.98705]
[1777180323025,38.63,78057.38,41.8,0.10688,8e-05,10.94837]
[1777180324037,38.63,78041.42,41.8,0.1056,8e-05,10.85108]
[1777180324867,38.63,78041.42,41.8,0.1056,8e-05,10.85108]
[1777180324947,38.63,78041.14,41.8,0.10557,8e-05,10.84868]
[1777180325999,38.63,78041.14,41.8,0.10557,8e-05,10.84868]
[1777180329801,38.62,78033.62,41.8,0.10494,8e-05,10.80088]
[1777180330007,38.62,78033.62,41.8,0.10494,8e-05,10.80088]
[1777180331428,38.62,78015.64,41.8,0.10351,8e-05,10.69154]
[1777180336430,38.61,78009.7,41.8,0.10302,8e-05,10.65436]
[1777180337932,38.61,78008.83,41.8,0.10295,8e-05,10.6488]
[1777180343041,38.61,78002.26,41.8,0.10242,8e-05,10.60784]
[1777180344478,38.61,77993.65,41.8,0.10174,8e-05,10.55568]
[1777180345011,38.61,77993.65,41.8,0.10174,8e-05,10.55568]
[1777180345020,38.61,77982.75,41.8,0.1009,8e-05,10.49012]
[1777180346545,38.61,77997.44,41.8,0.10203,8e-05,10.57795]
[1777180347761,38.61,77997.44,41.8,0.10203,8e-05,10.57795]
[1777180350727,38.61,77995.99,41.8,0.10191,8e-05,10.56841]
[1777180350742,38.61,77990.69,41.8,0.1015,8e-05,10.53667]
[1777180352340,38.61,77983.36,41.8,0.10089,8e-05,10.48803]
[1777180353188,38.6,77976.68,41.8,0.10037,8e-05,10.44727]
[1777180354432,38.6,77975.35,41.8,0.10025,8e-05,10.43861]
[1777180356882,38.6,77973.83,41.8,0.10012,8e-05,10.42814]
[1777180357761,38.6,77973.1,41.8,0.10005,8e-05,10.42309]
[1777180359013,38.6,77974.09,41.8,0.10013,8e-05,10.42899]
[1777180359033,38.6,77974.09,41.8,0.10013,8e-05,10.42899]
[1777180359078,38.6,77974.09,41.8,0.10013,8e-05,10.42899]
[1777180359240,38.59,77973.28,41.8,0.10005,8e-05,10.42278]
[1777180360134,38.59,77973.28,41.8,0.10005,8e-05,10.42278]
[1777180360221,38.59,77978.56,41.8,0.10045,8e-05,10.4542]
[1777180360643,38.59,77989.65,41.8,0.10131,8e-05,10.52048]
[1777180361728,38.59,77989.65,41.8,0.10131,8e-05,10.52048]
[1777180361732,38.59,77992.95,41.8,0.10156,8e-05,10.53969]
[1777180362353,38.59,77992.95,41.8,0.10156,8e-05,10.53969]
[1777180363141,38.59,77992.95,41.8,0.10156,8e-05,10.53969]
[1777180364850,38.59,77992.9,41.8,0.10154,8e-05,10.53863]
[1777180364951,38.59,77990.61,41.8,0.10136,8e-05,10.52456]
[1777180368852,38.59,77991.2,41.8,0.10138,8e-05,10.52646]
[1777180368878,38.59,77991.22,41.8,0.10138,8e-05,10.52576]
[1777180371032,38.58,77995.01,41.8,0.10166,8e-05,10.54764]
[1777180371150,38.58,77997.98,41.8,0.10188,8e-05,10.56501]
[1777180371364,38.58,77997.98,41.8,0.10188,8e-05,10.56501]
[1777180371887,38.58,77997.98,41.8,0.10188,8e-05,10.56501]
[1777180371964,38.58,78019.91,41.8,0.1036,8e-05,10.6968]
[1777180373174,38.58,78019.91,41.8,0.1036,8e-05,10.6968]
[1777180373199,38.58,78029.69,41.8,0.10435,8e-05,10.75494]
[1777180374521,38.58,78024.45,41.8,0.10394,8e-05,10.72333]
[1777180374776,38.58,78023.51,41.8,0.10386,8e-05,10.71689]
[1777180375358,38.58,78023.51,41.8,0.10386,8e-05,10.71689]
[1777180375982,38.58,78023.51,41.8,0.10386,8e-05,10.71689]
[1777180376075,38.58,78023.22,41.8,0.10382,8e-05,10.71397]
[1777180377042,38.58,78023.22,41.8,0.10382,8e-05,10.71397]
[1777180377171,38.58,78023.22,41.8,0.10382,8e-05,10.71397]
[1777180378127,38.57,78022.36,41.8,0.10374,8e-05,10.70803]
[1777180380763,38.57,78022.54,41.8,0.10373,8e-05,10.7076]
[1777180383972,38.57,78026.51,41.8,0.10402,8e-05,10.72929]
[1777180384110,38.57,78026.51,41.8,0.10402,8e-05,10.72929]
[1777180384211,38.56,78027.47,41.8,0.10407,8e-05,10.73356]
[1777180385379,38.56,78026.85,41.8,0.10402,8e-05,10.7294]
[1777180385818,38.56,78021.4,41.8,0.10359,8e-05,10.69654]
[1777180387291,38.56,78021.4,41.8,0.10359,8e-05,10.69654]
[1777180387833,38.56,78016.02,41.8,0.10315,8e-05,10.66262]
[1777180391300,38.56,78017.7,41.8,0.10327,8e-05,10.67209]
[1777180391726,38.56,78017.71,41.8,0.10327,8e-05,10.67182]
[1777180391742,38.56,78017.71,41.8,0.10327,8e-05,10.67182]
[1777180391894,38.56,78017.71,41.8,0.10327,8e-05,10.67182]
[1777180391896,38.56,78019.9,41.8,0.10343,8e-05,10.68468]
[1777180393604,38.55,78028.77,41.8,0.10412,8e-05,10.73748]
[1777180394122,38.55,78028.77,41.8,0.10412,8e-05,10.73748]
[1777180394131,38.55,78028.77,41.8,0.10412,8e-05,10.73748]
[1777180394916,38.55,78035.49,41.8,0.10463,8e-05,10.77659]
[1777180394993,38.55,78042.19,41.8,0.10515,8e-05,10.81628]
[1777180395741,38.55,78042.19,41.8,0.10515,8e-05,10.81628]
[1777180395757,38.55,78042.19,41.8,0.10515,8e-05,10.81628]
[1777180395990,38.55,78042.19,41.8,0.10515,8e-05,10.81628]
[1777180396051,38.55,78042.19,41.8,0.10515,8e-05,10.81628]
[1777180396303,38.55,78054.25,41.8,0.10611,8e-05,10.88885]
[1777180396661,38.55,78054.25,41.8,0.10611,8e-05,10.88885]
[1777180396896,38.55,78070.2,41.8,0.10739,8e-05,10.98581]
[1777180398235,38.55,78070.2,41.8,0.10739,8e-05,10.98581]
[1777180398527,38.54,78073.52,41.8,0.10763,8e-05,11.00436]
[1777180398930,38.54,78073.52,41.8,0.10763,8e-05,11.00436]
[1777180398970,38.54,78073.52,41.8,0.10763,8e-05,11.00436]
[1777180399025,38.54,78073.52,41.8,0.10763,8e-05,11.00436]
[1777180399341,38.54,78073.52,41.8,0.10763,8e-05,11.00436]
[1777180399346,38.54,78083.91,41.8,0.10847,8e-05,11.06715]
[1777180399554,38.54,78083.91,41.8,0.10847,8e-05,11.06715]
[1777180399796,38.54,78083.91,41.8,0.10847,8e-05,11.06715]
[1777180399803,38.54,78083.91,41.8,0.10847,8e-05,11.06715]
[1777180400008,38.54,78094.88,41.8,0.10935,8e-05,11.13361]
[1777180400980,38.54,78094.88,41.8,0.10935,8e-05,11.13361]
[1777180401261,38.54,78094.88,41.8,0.10935,8e-05,11.13361]
[1777180401290,38.54,78094.88,41.8,0.10935,8e-05,11.13361]
[1777180402047,38.54,78101.41,41.8,0.10988,8e-05,11.17292]
[1777180403109,38.54,78120.58,41.8,0.11144,8e-05,11.28905]
[1777180404242,38.54,78120.58,41.8,0.11144,8e-05,11.28905]
[1777180404310,38.54,78120.58,41.8,0.11144,8e-05,11.28905]
[1777180405318,38.54,78127.12,41.8,0.11197,8e-05,11.3284]
[1777180405745,38.53,78135.19,41.8,0.11263,8e-05,11.37739]
[1777180405971,38.53,78135.19,41.8,0.11263,8e-05,11.37739]
[1777180406302,38.53,78135.19,41.8,0.11263,8e-05,11.37739]
[1777180406579,38.53,78135.19,41.8,0.11262,8e-05,11.37639]
[1777180407035,38.53,78135.19,41.8,0.11262,8e-05,11.37639]
[1777180407941,38.53,78127.01,41.8,0.11192,8e-05,11.32501]
[1777180408318,38.53,78122.99,41.8,0.11158,8e-05,11.29935]
[1777180411773,38.52,78119.6,41.8,0.11128,8e-05,11.27745]
[1777180412247,38.52,78119.6,41.8,0.11128,8e-05,11.27745]
[1777180412551,38.51,78118.03,41.8,0.11104,8e-05,11.25767]
[1777180412607,38.51,78118.03,41.8,0.11104,8e-05,11.25767]
[1777180413012,38.51,78106.71,41.8,0.1101,8e-05,11.18817]
[1777180413615,38.51,78106.71,41.8,0.1101,8e-05,11.18817]
[1777180413720,38.51,78106.71,41.8,0.1101,8e-05,11.18817]
[1777180413741,38.51,78106.71,41.8,0.1101,8e-05,11.18817]
[1777180413928,38.51,78106.71,41.8,0.1101,8e-05,11.18817]
[1777180414019,38.49,78094.96,41.8,0.10898,8e-05,11.10466]
[1777180414388,38.49,78094.96,41.8,0.10898,8e-05,11.10466]
[1777180415473,38.49,78087.38,41.8,0.10836,8e-05,11.05806]
[1777180415525,38.49,78087.38,41.8,0.10836,8e-05,11.05806]
[1777180415895,38.49,78087.38,41.8,0.10836,8e-05,11.05806]
[1777180416033,38.47,78077.27,41.8,0.10747,8e-05,10.99114]
[1777180416726,38.47,78077.27,41.8,0.10747,8e-05,10.99114]
[1777180417140,38.47,78085.56,41.8,0.10813,8e-05,11.04096]
[1777180422340,38.46,78092.41,41.8,0.10859,8e-05,11.07513]
[1777180424211,38.45,78090.77,41.8,0.1084,8e-05,11.06108]
[1777180425475,38.44,78092.4,41.8,0.10848,8e-05,11.06758]
[1777180429125,38.43,78105.12,41.8,0.10944,8e-05,11.13963]
[1777180430132,38.42,78122.72,41.8,0.11086,8e-05,11.24555]
[1777180431162,38.42,78122.72,41.8,0.11086,8e-05,11.24555]
[1777180431165,38.42,78122.72,41.8,0.11086,8e-05,11.24555]
[1777180431235,38.42,78120.36,41.8,0.11066,8e-05,11.23058]
[1777180431972,38.42,78120.36,41.8,0.11066,8e-05,11.23058]
[1777180432647,38.42,78121.01,41.8,0.1107,8e-05,11.23382]
[1777180433218,38.42,78121.01,41.8,0.1107,8e-05,11.23382]
[1777180433373,38.42,78121.01,41.8,0.1107,8e-05,11.23382]
[1777180433693,38.42,78121.86,41.8,0.11076,8e-05,11.23829]
[1777180433764,38.42,78121.86,41.8,0.11076,8e-05,11.23829]
[1777180434653,38.41,78131.21,41.8,0.11153,8e-05,11.29515]
[1777180434817,38.41,78131.21,41.8,0.11153,8e-05,11.29515]
[1777180435166,38.41,78146.25,41.8,0.11277,8e-05,11.3875]
[1777180436166,38.41,78146.25,41.8,0.11277,8e-05,11.3875]
[1777180436780,38.41,78154.63,41.8,0.11347,8e-05,11.43871]
[1777180437181,38.41,78152.63,41.8,0.11329,8e-05,11.42579]
[1777180438661,38.41,78152.73,41.8,0.11329,8e-05,11.4259]
[1777180443750,38.4,78145.0,41.8,0.11262,8e-05,11.37583]
[1777180443813,38.4,78145.0,41.8,0.11262,8e-05,11.37583]
[1777180443896,38.4,78145.0,41.8,0.11262,8e-05,11.37583]
[1777180444318,38.4,78145.0,41.8,0.11262,8e-05,11.37583]
[1777180444333,38.4,78144.66,41.8,0.11258,8e-05,11.37308]
[1777180445237,38.4,78133.49,41.8,0.11163,8e-05,11.30313]
[1777180446350,38.4,78133.49,41.8,0.11163,8e-05,11.30313]
[1777180446363,38.4,78133.49,41.8,0.11163,8e-05,11.30313]
[1777180447276,38.4,78127.1,41.8,0.11109,8e-05,11.26287]
[1777180447384,38.4,78127.1,41.8,0.11109,8e-05,11.26287]
[1777180447321,38.4,78124.17,41.8,0.11084,8e-05,11.24402]
[1777180447463,38.4,78124.17,41.8,0.11084,8e-05,11.24402]
[1777180450070,38.4,78131.76,41.8,0.11145,8e-05,11.28997]
[1777180453260,38.38,78129.52,41.8,0.11119,8e-05,11.27065]
[1777180453274,38.38,78129.52,41.8,0.11119,8e-05,11.27065]
[1777180453786,38.38,78122.09,41.8,0.11057,8e-05,11.22441]
[1777180454301,38.38,78109.47,41.8,0.10953,8e-05,11.14639]
[1777180456315,38.37,78098.03,41.8,0.10855,8e-05,11.07334]
[1777180461350,38.37,78098.73,41.8,0.1086,8e-05,11.07687]
[1777180463165,38.37,78098.3,41.8,0.10856,8e-05,11.07407]
[1777180464388,38.37,78100.48,41.8,0.10874,8e-05,11.08728]
[1777180469410,38.37,78096.7,41.8,0.10841,8e-05,11.06298]
[1777180470267,38.37,78096.7,41.8,0.10841,8e-05,11.06298]
[1777180470350,38.37,78096.7,41.8,0.10841,8e-05,11.06298]
[1777180470418,38.37,78127.35,41.8,0.11093,8e-05,11.25145]
[1777180470439,38.37,78127.35,41.8,0.11093,8e-05,11.25145]
[1777180471425,38.37,78148.38,41.8,0.11264,8e-05,11.37615]
[1777180472988,38.37,78149.81,41.8,0.11275,8e-05,11.38441]
[1777180474334,38.36,78146.7,41.8,0.11247,8e-05,11.36365]
[1777180476950,38.36,78141.84,41.8,0.11204,8e-05,11.33186]
[1777180476998,38.36,78138.46,41.8,0.11176,8e-05,11.31096]
[1777180480088,38.36,78134.92,41.8,0.11144,8e-05,11.28736]
[1777180480322,38.36,78134.92,41.8,0.11144,8e-05,11.28736]
[1777180480351,38.36,78134.95,41.8,0.11143,8e-05,11.2871]
[1777180481199,38.36,78134.95,41.8,0.11143,8e-05,11.2871]
[1777180481314,38.36,78134.95,41.8,0.11143,8e-05,11.2871]
[1777180481359,38.35,78145.35,41.8,0.11229,8e-05,11.35051]
[1777180481554,38.35,78145.35,41.8,0.11229,8e-05,11.35051]
[1777180482213,38.35,78145.35,41.8,0.11229,8e-05,11.35051]
[1777180482220,38.35,78152.43,41.8,0.11287,8e-05,11.39372]
[1777180482503,38.35,78167.37,41.8,0.11413,8e-05,11.4864]
[1777180483910,38.35,78167.37,41.8,0.11413,8e-05,11.4864]
[1777180483997,38.35,78167.37,41.8,0.11413,8e-05,11.4864]
[1777180485791,38.35,78168.2,41.8,0.11418,8e-05,11.48979]
[1777180492331,38.34,78162.45,41.8,0.11367,8e-05,11.45228]
[1777180495814,38.34,78161.14,41.8,0.11354,8e-05,11.44265]
[1777180500056,38.34,78158.48,41.8,0.11329,8e-05,11.42439]
[1777180502701,38.33,78153.13,41.8,0.11282,8e-05,11.39008]
[1777180502969,38.33,78153.13,41.8,0.11282,8e-05,11.39008]
[1777180503335,38.33,78153.13,41.8,0.11282,8e-05,11.39008]
[1777180504835,38.33,78158.22,41.8,0.11324,8e-05,11.42077]
[1777180505229,38.33,78158.22,41.8,0.11324,8e-05,11.42077]
[1777180505432,38.33,78163.45,41.8,0.11367,8e-05,11.45287]
[1777180505679,38.33,78163.45,41.8,0.11367,8e-05,11.45287]
[1777180506432,38.33,78163.45,41.8,0.11367,8e-05,11.45287]
[1777180506441,38.33,78168.74,41.8,0.11412,8e-05,11.48532]
[1777180506566,38.33,78168.74,41.8,0.11412,8e-05,11.48532]
[1777180506903,38.33,78168.74,41.8,0.11412,8e-05,11.48532]
[1777180507041,38.33,78168.74,41.8,0.11412,8e-05,11.48532]
[1777180507272,38.33,78168.74,41.8,0.11412,8e-05,11.48532]
[1777180507286,38.33,78179.03,41.8,0.11498,9e-05,11.54882]
[1777180508141,38.33,78179.03,41.8,0.11498,9e-05,11.54882]
[1777180508736,38.33,78182.97,41.8,0.11531,9e-05,11.57283]
[1777180510019,38.33,78183.51,41.8,0.11536,9e-05,11.57619]
[1777180515106,38.32,78189.88,41.8,0.11586,9e-05,11.61305]
[1777180516757,38.32,78192.55,41.8,0.11607,9e-05,11.62855]
[1777180517251,38.32,78192.55,41.8,0.11607,9e-05,11.62855]
[1777180517702,38.32,78193.55,41.8,0.11614,9e-05,11.63359]
[1777180517733,38.32,78193.55,41.8,0.11614,9e-05,11.63359]
[1777180518305,38.32,78193.55,41.8,0.11614,9e-05,11.63359]
[1777180519127,38.3,78171.2,41.8,0.11416,8e-05,11.48904]
[1777180519936,38.3,78171.2,41.8,0.11416,8e-05,11.48904]
[1777180519963,38.3,78160.82,41.8,0.11328,8e-05,11.42401]
[1777180525263,38.3,78162.19,41.8,0.11338,8e-05,11.43128]
[1777180525984,38.3,78162.12,41.8,0.11336,8e-05,11.4302]
[1777180526052,38.3,78162.23,41.8,0.11337,8e-05,11.43089]
[1777180528661,38.3,78165.48,41.8,0.11363,8e-05,11.45012]
[1777180528828,38.3,78160.45,41.8,0.1132,8e-05,11.41823]
[1777180529779,38.3,78160.45,41.8,0.1132,8e-05,11.41823]
[1777180530233,38.29,78160.22,41.8,0.11316,8e-05,11.41567]
[1777180530728,38.29,78160.22,41.8,0.11316,8e-05,11.41567]
[1777180531770,38.29,78160.96,41.8,0.11323,8e-05,11.42027]
[1777180537485,38.28,78163.84,41.8,0.11338,8e-05,11.42982]
[1777180539938,38.28,78158.09,41.8,0.11286,8e-05,11.39197]
[1777180542749,38.26,78171.28,41.8,0.11386,8e-05,11.46526]
[1777180546237,38.24,78159.83,41.8,0.11274,8e-05,11.38358]
[1777180549032,38.24,78152.78,41.8,0.11214,8e-05,11.33919]
[1777180549042,38.24,78152.78,41.8,0.11214,8e-05,11.33919]
[1777180549097,38.24,78152.78,41.8,0.11214,8e-05,11.33919]
[1777180549100,38.24,78152.78,41.8,0.11214,8e-05,11.33919]
[1777180549105,38.24,78152.78,41.8,0.11214,8e-05,11.33919]
[1777180549410,38.24,78152.78,41.8,0.11214,8e-05,11.33919]
[1777180549511,38.23,78150.68,41.8,0.11195,8e-05,11.32502]
[1777180549638,38.23,78150.68,41.8,0.11195,8e-05,11.32502]
[1777180549959,38.23,78150.68,41.8,0.11195,8e-05,11.32502]
[1777180549986,38.23,78129.21,41.8,0.11016,8e-05,11.19212]
[1777180552190,38.22,78122.03,41.8,0.10948,8e-05,11.14112]
[1777180555919,38.21,78110.99,41.8,0.10855,8e-05,11.07142]
[1777180558730,38.21,78100.43,41.8,0.10768,8e-05,11.0063]
[1777180558972,38.21,78100.43,41.8,0.10768,8e-05,11.0063]
[1777180559075,38.21,78100.43,41.8,0.10768,8e-05,11.0063]
[1777180559226,38.21,78100.43,41.8,0.10768,8e-05,11.0063]
[1777180559259,38.21,78100.43,41.8,0.10768,8e-05,11.0063]
[1777180559266,38.21,78097.68,41.8,0.10746,8e-05,10.98912]
[1777180560775,38.21,78094.17,41.8,0.10717,8e-05,10.96757]
[1777180561015,38.21,78094.17,41.8,0.10717,8e-05,10.96757]
[1777180561172,38.21,78094.17,41.8,0.10717,8e-05,10.96757]
[1777180561505,38.21,78097.14,41.8,0.10739,8e-05,10.98419]
[1777180562314,38.21,78097.14,41.8,0.10739,8e-05,10.98419]
[1777180562512,38.21,78100.11,41.8,0.10762,8e-05,11.00182]
[1777180566540,38.21,78107.26,41.8,0.1082,8e-05,11.04515]
[1777180566561,38.21,78106.28,41.8,0.10811,8e-05,11.03877]
[1777180566727,38.21,78106.28,41.8,0.10811,8e-05,11.03877]
[1777180572032,38.2,78097.74,41.8,0.1074,8e-05,10.98475]
[1777180572644,38.2,78097.86,41.8,0.1074,8e-05,10.98522]
[1777180573148,38.2,78099.12,41.8,0.1075,8e-05,10.99269]
[1777180575108,38.2,78098.79,41.8,0.10747,8e-05,10.99005]
[1777180575207,38.2,78098.61,41.8,0.10743,8e-05,10.98768]
[1777180580349,38.2,78102.94,41.8,0.10777,8e-05,11.01316]
[1777180585725,38.19,78099.21,41.8,0.10744,8e-05,10.98821]
[1777180585743,38.19,78099.21,41.8,0.10744,8e-05,10.98821]
[1777180587091,38.19,78090.68,41.8,0.10674,8e-05,10.93557]
[1777180587255,38.19,78085.81,41.8,0.10635,8e-05,10.90552]
[1777180592290,38.18,78085.52,41.8,0.10625,8e-05,10.8966]
[1777180594121,38.18,78085.33,41.8,0.10623,8e-05,10.89492]
[1777180594304,38.18,78089.8,41.8,0.10658,8e-05,10.92182]
[1777180599339,38.18,78095.82,41.8,0.10705,8e-05,10.95752]
[1777180603241,38.18,78094.38,41.8,0.10693,8e-05,10.94793]
[1777180603366,38.18,78094.65,41.8,0.10695,8e-05,10.94935]
[1777180603772,38.18,78094.65,41.8,0.10695,8e-05,10.94935]
[1777180605787,38.17,78092.02,41.8,0.10672,8e-05,10.93202]
[1777180606432,38.17,78092.02,41.8,0.10672,8e-05,10.93202]
[1777180607241,38.17,78089.16,41.8,0.10648,8e-05,10.9139]
[1777180607277,38.17,78089.16,41.8,0.10648,8e-05,10.9139]
[1777180612524,38.17,78082.51,41.8,0.1059,8e-05,10.87051]
[1777180612572,38.17,78082.51,41.8,0.1059,8e-05,10.87051]
[1777180618472,38.16,78080.84,41.8,0.10572,8e-05,10.85693]
[1777180618936,38.16,78080.84,41.8,0.10572,8e-05,10.85693]
[1777180619478,38.16,78080.54,41.8,0.1057,8e-05,10.85496]
[1777180621784,38.16,78077.08,41.8,0.10542,8e-05,10.83354]
[1777180622500,38.16,78074.42,41.8,0.1052,8e-05,10.81682]
[1777180622904,38.16,78074.42,41.8,0.1052,8e-05,10.81682]
[1777180628542,38.15,78068.25,41.8,0.10467,8e-05,10.77685]
[1777180629981,38.15,78069.5,41.8,0.10477,8e-05,10.78414]
[1777180630331,38.15,78069.5,41.8,0.10477,8e-05,10.78414]
[1777180630504,38.15,78069.5,41.8,0.10477,8e-05,10.78414]
[1777180630538,38.15,78069.5,41.8,0.10477,8e-05,10.78414]
[1777180630556,38.15,78100.87,41.8,0.1073,8e-05,10.97605]
[1777180630638,38.15,78100.87,41.8,0.1073,8e-05,10.97605]
[1777180630762,38.15,78100.87,41.8,0.1073,8e-05,10.97605]
[1777180630803,38.15,78100.87,41.8,0.1073,8e-05,10.97605]
[1777180631009,38.15,78100.87,41.8,0.1073,8e-05,10.97605]
[1777180631564,38.15,78132.54,41.8,0.1099,8e-05,11.17141]
[1777180632739,38.15,78130.68,41.8,0.10974,8e-05,11.15966]
[1777180633578,38.15,78130.34,41.8,0.10971,8e-05,11.15699]
[1777180634501,38.15,78130.34,41.8,0.10971,8e-05,11.15699]
[1777180635060,38.15,78129.68,41.8,0.10964,8e-05,11.15235]
[1777180636208,38.15,78132.8,41.8,0.10989,8e-05,11.17093]
[1777180636374,38.15,78132.8,41.8,0.10989,8e-05,11.17093]
[1777180636694,38.15,78137.71,41.8,0.11029,8e-05,11.20059]
[1777180636700,38.15,78137.71,41.8,0.11029,8e-05,11.20059]
[1777180637606,38.14,78136.49,41.8,0.11018,8e-05,11.19265]
[1777180638736,38.14,78137.09,41.8,0.11023,8e-05,11.19599]
[1777180638751,38.14,78137.09,41.8,0.11023,8e-05,11.19599]
[1777180639619,38.14,78136.96,41.8,0.11021,8e-05,11.19459]
[1777180640178,38.14,78136.96,41.8,0.11021,8e-05,11.19459]
[1777180641215,38.14,78136.96,41.8,0.11021,8e-05,11.19459]
[1777180641850,38.14,78133.36,41.8,0.10989,8e-05,11.17115]
[1777180641861,38.14,78133.36,41.8,0.10989,8e-05,11.17115]
[1777180641997,38.14,78133.36,41.8,0.10989,8e-05,11.17115]
[1777180642475,38.14,78160.92,41.8,0.11219,8e-05,11.34169]
[1777180642926,38.14,78160.92,41.8,0.11219,8e-05,11.34169]
[1777180643451,38.14,78160.92,41.8,0.11219,8e-05,11.34169]
[1777180643488,38.14,78178.54,41.8,0.11367,8e-05,11.45087]
[1777180644189,38.14,78178.54,41.8,0.11367,8e-05,11.45087]
[1777180650340,38.13,78177.88,41.8,0.11357,8e-05,11.44363]
[1777180651947,38.13,78168.03,41.8,0.11268,8e-05,11.37638]
[1777180653232,38.13,78163.84,41.8,0.11232,8e-05,11.3498]
[1777180653667,38.13,78161.21,41.8,0.11209,8e-05,11.33298]
[1777180654571,38.13,78161.21,41.8,0.11209,8e-05,11.33298]
[1777180654682,38.12,78159.56,41.8,0.11194,8e-05,11.32187]
[1777180659221,38.12,78140.73,41.8,0.11036,8e-05,11.2041]
[1777180659343,38.12,78140.73,41.8,0.11036,8e-05,11.2041]
[1777180661223,38.12,78139.06,41.8,0.11021,8e-05,11.19327]
[1777180661349,38.12,78139.06,41.8,0.11021,8e-05,11.19327]
[1777180665534,38.12,78139.23,41.8,0.11021,8e-05,11.1934]
[1777180668823,38.12,78122.35,41.8,0.1088,8e-05,11.08793]
[1777180670849,38.12,78120.1,41.8,0.10862,8e-05,11.07395]
[1777180671209,38.12,78120.1,41.8,0.10862,8e-05,11.07395]
[1777180672122,38.12,78118.26,41.8,0.10846,8e-05,11.06259]
[1777180672187,38.12,78113.46,41.8,0.10807,8e-05,11.03262]
[1777180672972,38.12,78113.46,41.8,0.10807,8e-05,11.03262]
[1777180673044,38.12,78107.11,41.8,0.10754,8e-05,10.99317]
[1777180674208,38.12,78107.11,41.8,0.10754,8e-05,10.99317]
[1777180679903,38.11,78094.26,41.8,0.10645,8e-05,10.91048]
[1777180685024,38.1,78095.32,41.8,0.10651,8e-05,10.9151]
[1777180688693,38.1,78095.58,41.8,0.1065,8e-05,10.91472]
[1777180694001,38.09,78097.47,41.8,0.10661,8e-05,10.92311]
[1777180699036,38.09,78091.59,41.8,0.1061,8e-05,10.88447]
[1777180704489,38.08,78089.28,41.8,0.10589,8e-05,10.86843]
[1777180706743,38.08,78082.32,41.8,0.10531,8e-05,10.82444]
[1777180706751,38.08,78082.32,41.8,0.10531,8e-05,10.82444]
[1777180707031,38.08,78082.32,41.8,0.10531,8e-05,10.82444]
[1777180707283,38.08,78077.13,41.8,0.10489,8e-05,10.79225]
[1777180710592,38.08,78071.13,41.8,0.10439,8e-05,10.75415]
[1777180710637,38.08,78071.13,41.8,0.10439,8e-05,10.75415]
[1777180712610,38.07,78065.04,41.8,0.10384,8e-05,10.71045]
[1777180713882,38.07,78059.17,41.8,0.10336,8e-05,10.67407]
[1777180714197,38.07,78059.17,41.8,0.10336,8e-05,10.67407]
[1777180715121,38.07,78058.85,41.8,0.10333,8e-05,10.6716]
[1777180715427,38.07,78058.85,41.8,0.10333,8e-05,10.6716]
[1777180716159,38.07,78065.3,41.8,0.10384,8e-05,10.71046]
[1777180716180,38.07,78065.3,41.8,0.10384,8e-05,10.71046]
[1777180716366,38.07,78090.86,41.8,0.10588,8e-05,10.86647]
[1777180717070,38.07,78090.86,41.8,0.10588,8e-05,10.86647]
[1777180717464,38.07,78100.38,41.8,0.10665,8e-05,10.92442]
[1777180719956,38.06,78105.12,41.8,0.10703,8e-05,10.95304]
[1777180720072,38.06,78105.12,41.8,0.10703,8e-05,10.95304]
[1777180720725,38.06,78097.77,41.8,0.10641,8e-05,10.90637]
[1777180722666,38.06,78089.52,41.8,0.10573,8e-05,10.85485]
[1777180722677,38.06,78089.52,41.8,0.10573,8e-05,10.85485]
[1777180722731,38.06,78089.96,41.8,0.10575,8e-05,10.85678]
[1777180723177,38.06,78089.96,41.8,0.10575,8e-05,10.85678]
[1777180723238,38.06,78089.96,41.8,0.10575,8e-05,10.85678]
[1777180723282,38.06,78086.2,41.8,0.10545,8e-05,10.83371]
[1777180729390,38.05,78089.81,41.8,0.10572,8e-05,10.85393]
[1777180731275,38.05,78077.9,41.8,0.10474,8e-05,10.77973]
[1777180736311,38.05,78084.22,41.8,0.10523,8e-05,10.81684]
[1777180741346,38.04,78084.47,41.8,0.10522,8e-05,10.81671]
[1777180746381,38.04,78085.21,41.8,0.10526,8e-05,10.81951]
[1777180751523,38.04,78081.94,41.8,0.10497,8e-05,10.79766]
[1777180756165,38.03,78082.07,41.8,0.10496,8e-05,10.79676]
[1777180759085,38.03,78081.82,41.8,0.10493,8e-05,10.7942]
[1777180759164,38.03,78081.82,41.8,0.10493,8e-05,10.7942]
[1777180764508,38.03,78078.45,41.8,0.10463,8e-05,10.77168]
[1777180768539,38.02,78078.23,41.8,0.1046,8e-05,10.76939]
[1777180770722,38.02,78076.69,41.8,0.10447,8e-05,10.75934]
[1777180771044,38.02,78073.62,41.8,0.10422,8e-05,10.74024]
[1777180771095,38.02,78073.62,41.8,0.10422,8e-05,10.74024]
[1777180771131,38.02,78073.62,41.8,0.10422,8e-05,10.74024]
[1777180771684,38.02,78073.62,41.8,0.10422,8e-05,10.74024]
[1777180771710,38.02,78115.04,41.8,0.10754,8e-05,10.99021]
[1777180771791,38.02,78115.04,41.8,0.10754,8e-05,10.99021]
[1777180771941,38.02,78115.04,41.8,0.10754,8e-05,10.99021]
[1777180772450,38.02,78115.04,41.8,0.10754,8e-05,10.99021]
[1777180772579,38.02,78115.04,41.8,0.10754,8e-05,10.99021]
[1777180772588,38.02,78115.04,41.8,0.10754,8e-05,10.99021]
[1777180772647,38.02,78151.51,41.8,0.11054,8e-05,11.21518]
[1777180773061,38.02,78151.51,41.8,0.11054,8e-05,11.21518]
[1777180773774,38.02,78151.51,41.8,0.11054,8e-05,11.21518]
[1777180773572,38.02,78161.1,41.8,0.11134,8e-05,11.2746]
[1777180774579,38.02,78161.43,41.8,0.11136,8e-05,11.276]
[1777180775327,38.02,78161.43,41.8,0.11136,8e-05,11.276]
[1777180778573,38.01,78160.97,41.8,0.11129,8e-05,11.27117]
[1777180780767,38.01,78162.41,41.8,0.11139,8e-05,11.27883]
[1777180785812,38.0,78160.22,41.8,0.11116,8e-05,11.26132]
[1777180787473,38.0,78159.29,41.8,0.11107,8e-05,11.25491]
[1777180787671,38.0,78158.68,41.8,0.11101,8e-05,11.2505]
[1777180788633,38.0,78158.68,41.8,0.11101,8e-05,11.2505]
[1777180788678,38.0,78158.72,41.8,0.11101,8e-05,11.25049]
[1777180789297,38.0,78158.72,41.8,0.11101,8e-05,11.25049]
[1777180789685,38.0,78158.96,41.8,0.11102,8e-05,11.25138]
[1777180790070,38.0,78158.96,41.8,0.11102,8e-05,11.25138]
[1777180790692,38.0,78158.68,41.8,0.11099,8e-05,11.24904]
[1777180790988,38.0,78158.68,41.8,0.11099,8e-05,11.24904]
[1777180792705,37.99,78158.72,41.8,0.11099,8e-05,11.24878]
[1777180793343,37.99,78158.72,41.8,0.11099,8e-05,11.24878]
[1777180795339,37.99,78158.93,41.8,0.111,8e-05,11.24958]
[1777180800673,37.99,78156.46,41.8,0.11077,8e-05,11.23302]
[1777180801088,37.99,78155.45,41.8,0.11069,8e-05,11.2265]
[1777180801769,37.99,78144.75,41.8,0.10979,8e-05,11.15975]
[1777180803313,37.99,78138.51,41.8,0.10927,8e-05,11.12089]
[1777180804409,37.99,78134.55,41.8,0.10894,8e-05,11.09626]
[1777180804411,37.99,78134.55,41.8,0.10894,8e-05,11.09626]
[1777180804497,37.99,78134.55,41.8,0.10894,8e-05,11.09626]
[1777180810146,37.99,78125.05,41.8,0.10816,8e-05,11.03757]
[1777180811859,37.99,78124.77,41.8,0.10814,8e-05,11.03597]
[1777180811872,37.99,78124.77,41.8,0.10814,8e-05,11.03597]
[1777180812399,37.99,78124.77,41.8,0.10814,8e-05,11.03597]
[1777180814142,37.99,78125.8,41.8,0.10823,8e-05,11.0425]
[1777180814646,37.99,78125.8,41.8,0.10823,8e-05,11.0425]
[1777180815655,37.99,78147.73,41.8,0.11004,8e-05,11.17847]
[1777180816010,37.99,78147.73,41.8,0.11004,8e-05,11.17847]
[1777180816054,37.99,78147.73,41.8,0.11004,8e-05,11.17847]
[1777180816439,37.99,78147.73,41.8,0.11004,8e-05,11.17847]
[1777180816503,37.99,78160.92,41.8,0.11114,8e-05,11.26054]
[1777180821332,37.99,78165.81,41.8,0.11155,8e-05,11.291]
[1777180822016,37.99,78166.67,41.8,0.11163,8e-05,11.29636]
[1777180823854,37.99,78165.88,41.8,0.11156,8e-05,11.2915]
[1777180824593,37.99,78165.88,41.8,0.11156,8e-05,11.2915]
[1777180824731,37.99,78165.88,41.8,0.11156,8e-05,11.2915]
[1777180825273,37.99,78169.24,41.8,0.11184,8e-05,11.31245]
[1777180830040,37.99,78169.27,41.8,0.11184,8e-05,11.31234]
[1777180834932,37.99,78168.36,41.8,0.11173,8e-05,11.3019]
[1777180835008,37.99,78168.89,41.8,0.11177,8e-05,11.30518]
[1777180836170,37.99,78168.89,41.8,0.11177,8e-05,11.30518]
[1777180836370,37.99,78169.9,41.8,0.11186,8e-05,11.31178]
[1777180841576,37.99,78170.13,41.8,0.11188,8e-05,11.31312]
[1777180845688,37.99,78171.43,41.8,0.11198,8e-05,11.32085]
[1777180845690,37.99,78171.8,41.8,0.11201,8e-05,11.32297]
[1777180852677,37.99,78171.82,41.8,0.11202,8e-05,11.324]
[1777180858064,37.99,78172.24,41.8,0.11208,8e-05,11.32808]
[1777180858175,37.99,78169.55,41.8,0.11186,8e-05,11.31149]
[1777180859905,37.99,78168.44,41.8,0.11176,8e-05,11.30444]
[1777180860189,37.99,78167.81,41.8,0.11171,8e-05,11.30041]
[1777180865224,38.0,78167.85,41.8,0.11172,8e-05,11.30176]
[1777180866884,38.0,78167.47,41.8,0.1117,8e-05,11.29959]
[1777180869921,38.0,78159.72,41.8,0.11105,8e-05,11.25203]
[1777180870258,38.0,78160.14,41.8,0.11109,8e-05,11.25491]
[1777180875294,38.0,78157.75,41.8,0.11089,8e-05,11.23975]
[1777180880330,38.0,78157.4,41.8,0.11086,8e-05,11.23731]
[1777180884912,38.0,78161.94,41.8,0.11123,8e-05,11.26537]
[1777180885365,38.0,78162.01,41.8,0.11124,8e-05,11.26573]
[1777180890399,38.0,78161.84,41.8,0.11124,8e-05,11.26599]
[1777180895435,38.02,78161.04,41.8,0.11129,8e-05,11.2676]
[1777180900471,38.03,78158.86,41.8,0.11113,8e-05,11.25549]
[1777180902485,38.03,78147.28,41.8,0.11017,8e-05,11.18413]
[1777180904119,38.03,78139.77,41.8,0.10955,8e-05,11.13787]
[1777180904348,38.03,78139.77,41.8,0.10955,8e-05,11.13787]
[1777180904499,38.03,78135.48,41.8,0.1092,8e-05,11.11171]
[1777180906513,38.03,78124.39,41.8,0.10828,8e-05,11.04283]
[1777180907518,38.03,78124.39,41.8,0.10828,8e-05,11.04283]
[1777180909389,38.03,78122.61,41.8,0.10813,8e-05,11.03178]
[1777180910763,38.03,78119.27,41.8,0.10786,8e-05,11.01118]
[1777180912559,38.03,78133.18,41.8,0.10901,8e-05,11.09731]
[1777180917594,38.03,78136.51,41.8,0.10928,8e-05,11.11749]
[1777180922628,38.03,78132.59,41.8,0.10895,8e-05,11.09281]
[1777180926308,38.03,78129.46,41.8,0.10869,8e-05,11.07334]
[1777180931786,38.03,78119.44,41.8,0.10787,8e-05,11.01155]
[1777180931788,38.03,78119.44,41.8,0.10787,8e-05,11.01155]
[1777180933980,38.03,78117.68,41.8,0.10772,8e-05,11.00094]
[1777180939751,38.03,78113.94,41.8,0.10743,8e-05,10.97854]
[1777180941981,38.03,78114.95,41.8,0.10751,8e-05,10.98502]
[1777180942773,38.03,78115.05,41.8,0.10752,8e-05,10.9854]
[1777180947065,38.03,78113.34,41.8,0.10737,8e-05,10.97392]
[1777180947808,38.03,78113.23,41.8,0.10736,8e-05,10.97337]
[1777180952843,38.03,78111.87,41.8,0.10722,8e-05,10.96098]
[1777180958884,38.03,78111.91,41.8,0.10723,8e-05,10.96206]
[1777180963920,38.03,78112.18,41.8,0.10726,8e-05,10.9644]
[1777180968955,38.04,78107.53,41.8,0.10689,8e-05,10.93642]
[1777180969238,38.04,78107.53,41.8,0.10689,8e-05,10.93642]
[1777180974997,38.04,78103.32,41.8,0.10657,8e-05,10.91162]
[1777180980034,38.04,78100.63,41.8,0.10636,8e-05,10.89613]
[1777180985069,38.04,78100.6,41.8,0.10637,8e-05,10.89706]
[1777180990104,38.05,78094.99,41.8,0.10593,8e-05,10.86377]
[1777180995139,38.05,78091.74,41.8,0.10569,8e-05,10.84516]
[1777180998826,38.05,78089.31,41.8,0.1055,8e-05,10.83086]
[1777181004226,38.05,78088.66,41.8,0.10547,8e-05,10.82875]
[1777181004271,38.05,78088.66,41.8,0.10547,8e-05,10.82875]
[1777181009237,38.06,78075.75,41.8,0.10446,8e-05,10.75166]
[1777181010050,38.06,78075.75,41.8,0.10446,8e-05,10.75166]
[1777181010245,38.06,78074.66,41.8,0.10438,8e-05,10.7454]
[1777181012859,38.06,78074.33,41.8,0.10432,8e-05,10.73881]
[1777181012874,38.06,78074.05,41.8,0.1043,8e-05,10.73721]
[1777181018301,38.06,78075.14,41.8,0.10441,8e-05,10.7459]
[1777181022266,38.07,78074.98,41.8,0.10441,8e-05,10.74607]
[1777181024342,38.07,78090.14,41.8,0.10565,8e-05,10.83997]
[1777181025176,38.07,78090.14,41.8,0.10565,8e-05,10.83997]
[1777181025769,38.07,78090.14,41.8,0.10565,8e-05,10.83997]
[1777181025830,38.07,78089.02,41.8,0.10556,8e-05,10.83324]
[1777181032399,38.07,78089.33,41.8,0.10558,8e-05,10.8346]
[1777181034232,38.07,78093.9,41.8,0.10594,8e-05,10.86256]
[1777181034968,38.07,78093.9,41.8,0.10594,8e-05,10.86256]
[1777181040456,38.07,78100.44,41.8,0.10646,8e-05,10.9017]
[1777181045359,38.06,78099.95,41.8,0.10641,8e-05,10.89803]
[1777181045362,38.06,78099.95,41.8,0.10641,8e-05,10.89803]
[1777181047962,38.06,78092.91,41.8,0.10584,8e-05,10.85445]
[1777181050325,38.06,78084.76,41.8,0.10518,8e-05,10.80428]
[1777181052317,38.06,78081.86,41.8,0.10494,8e-05,10.78646]
[1777181052972,38.06,78081.86,41.8,0.10494,8e-05,10.78646]
[1777181053597,38.06,78078.5,41.8,0.10467,8e-05,10.76589]
[1777181053685,38.06,78077.16,41.8,0.10456,8e-05,10.75769]
[1777181059594,38.07,78075.49,41.8,0.10446,8e-05,10.74942]
[1777181064629,38.07,78073.81,41.8,0.10435,8e-05,10.74109]
[1777181067795,38.07,78073.03,41.8,0.1043,8e-05,10.73714]
[1777181068250,38.08,78072.84,41.8,0.10429,8e-05,10.73682]
[1777181070434,38.08,78069.99,41.8,0.10407,8e-05,10.71984]
[1777181076921,38.08,78075.07,41.8,0.10448,8e-05,10.74905]
[1777181082755,38.09,78072.96,41.8,0.10435,8e-05,10.7396]
[1777181087791,38.09,78072.89,41.8,0.10438,8e-05,10.74131]
[1777181092827,38.1,78073.05,41.8,0.10442,8e-05,10.74441]
[1777181097861,38.1,78072.66,41.8,0.10441,8e-05,10.74411]
[1777181102897,38.11,78072.19,41.8,0.1044,8e-05,10.74325]
[1777181107933,38.11,78071.22,41.8,0.10435,8e-05,10.73928]
[1777181112968,38.12,78071.3,41.8,0.10439,8e-05,10.74181]
[1777181113947,38.12,78071.3,41.8,0.10439,8e-05,10.74181]
[1777181113975,38.12,78071.27,41.8,0.10439,8e-05,10.74204]
[1777181117036,38.12,78071.28,41.8,0.10439,8e-05,10.74217]
[1777181125080,38.12,78068.87,41.8,0.10421,8e-05,10.72823]
[1777181132100,38.12,78071.86,41.8,0.10442,8e-05,10.7429]
[1777181133462,38.12,78071.7,41.8,0.10441,8e-05,10.74201]
[1777181136129,38.12,78071.77,41.8,0.10441,8e-05,10.74223]
[1777181140012,38.12,78071.63,41.8,0.1044,8e-05,10.74123]
[1777181145191,38.12,78069.58,41.8,0.10423,8e-05,10.72818]
[1777181150226,38.12,78068.46,41.8,0.10414,8e-05,10.72107]
[1777181155261,38.12,78066.77,41.8,0.104,8e-05,10.71061]
[1777181160296,38.12,78066.71,41.8,0.10399,8e-05,10.71017]
[1777181162251,38.12,78066.71,41.8,0.10399,8e-05,10.71017]
[1777181162311,38.12,78068.07,41.8,0.1041,8e-05,10.71846]
[1777181163326,38.12,78068.07,41.8,0.1041,8e-05,10.71846]
[1777181163342,38.12,78068.07,41.8,0.1041,8e-05,10.71846]
[1777181163411,38.12,78070.29,41.8,0.10428,8e-05,10.73216]
[1777181166104,38.12,78081.62,41.8,0.10521,8e-05,10.8027]
[1777181170564,38.12,78091.39,41.8,0.10601,8e-05,10.86352]
[1777181170881,38.12,78091.39,41.8,0.10601,8e-05,10.86352]
[1777181172270,38.13,78097.44,41.8,0.10651,8e-05,10.90121]
[1777181172504,38.13,78097.44,41.8,0.10651,8e-05,10.90121]
[1777181173076,38.13,78097.44,41.8,0.10651,8e-05,10.90121]
[1777181173991,38.13,78099.98,41.8,0.10672,8e-05,10.91723]
[1777181175971,38.13,78101.23,41.8,0.10683,8e-05,10.92511]
[1777181177509,38.13,78101.76,41.8,0.10688,8e-05,10.92892]
[1777181178143,38.13,78101.76,41.8,0.10688,8e-05,10.92892]
[1777181178910,38.13,78102.34,41.8,0.10692,8e-05,10.93248]
[1777181181227,38.13,78104.33,41.8,0.10709,8e-05,10.94522]
[1777181181619,38.13,78104.33,41.8,0.10709,8e-05,10.94522]
[1777181189947,38.13,78098.18,41.8,0.10661,8e-05,10.90895]
[1777181193294,38.13,78092.46,41.8,0.10612,8e-05,10.87]
[1777181193951,38.13,78092.46,41.8,0.10612,8e-05,10.87]
[1777181195037,38.14,78092.48,41.8,0.10613,8e-05,10.87061]
[1777181195759,38.14,78092.22,41.8,0.10611,8e-05,10.86926]
[1777181199929,38.14,78094.4,41.8,0.1063,8e-05,10.88335]
[1777181201198,38.14,78094.27,41.8,0.10629,8e-05,10.88299]
[1777181202984,38.14,78095.8,41.8,0.10642,8e-05,10.8926]
[1777181203375,38.14,78098.09,41.8,0.10661,8e-05,10.90686]
[1777181203680,38.14,78117.02,41.8,0.10816,8e-05,11.02349]
[1777181205613,38.14,78126.83,41.8,0.10896,8e-05,11.08403]
[1777181209565,38.14,78124.88,41.8,0.1088,8e-05,11.07181]
[1777181214674,38.14,78128.01,41.8,0.10905,8e-05,11.09083]
[1777181219711,38.14,78134.56,41.8,0.10959,8e-05,11.13075]
[1777181220811,38.14,78134.56,41.8,0.10959,8e-05,11.13075]
[1777181220880,38.14,78134.56,41.8,0.10959,8e-05,11.13075]
[1777181221100,38.14,78134.56,41.8,0.10959,8e-05,11.13075]
[1777181222093,38.14,78134.57,41.8,0.10959,8e-05,11.13058]
[1777181222124,38.14,78149.09,41.8,0.11079,8e-05,11.22031]
[1777181222935,38.14,78149.09,41.8,0.11079,8e-05,11.22031]
[1777181222965,38.14,78156.31,41.8,0.1114,8e-05,11.2652]
[1777181223835,38.14,78156.31,41.8,0.1114,8e-05,11.2652]
[1777181223842,38.14,78155.62,41.8,0.11134,8e-05,11.26092]
[1777181228027,38.14,78146.98,41.8,0.11061,8e-05,11.20713]
[1777181228050,38.14,78147.11,41.8,0.11063,8e-05,11.20815]
[1777181233809,38.13,78143.23,41.8,0.11029,8e-05,11.18307]
[1777181235492,38.13,78143.48,41.8,0.11031,8e-05,11.18443]
[1777181235687,38.13,78143.48,41.8,0.11031,8e-05,11.18424]
[1777181237087,38.13,78143.48,41.8,0.11031,8e-05,11.18424]
[1777181237144,38.13,78143.97,41.8,0.11035,8e-05,11.18756]
[1777181242872,38.13,78144.03,41.8,0.11034,8e-05,11.18692]
[1777181247907,38.13,78158.09,41.8,0.1115,8e-05,11.2731]
[1777181251481,38.13,78161.86,41.8,0.1118,8e-05,11.29522]
[1777181251934,38.13,78161.79,41.8,0.11176,8e-05,11.29008]
[1777181253795,38.13,78161.79,41.8,0.11176,8e-05,11.29008]
[1777181253949,38.13,78161.7,41.8,0.11175,8e-05,11.28949]
[1777181255908,38.13,78161.4,41.8,0.11172,8e-05,11.28728]
[1777181255963,38.13,78161.96,41.8,0.11176,8e-05,11.29041]
[1777181259892,38.13,78161.51,41.8,0.11172,8e-05,11.28753]
[1777181259990,38.13,78162.1,41.8,0.11177,8e-05,11.29117]
[1777181266033,38.12,78163.53,41.8,0.11186,8e-05,11.29777]
[1777181267325,38.12,78169.59,41.8,0.11236,8e-05,11.3351]
[1777181268235,38.12,78176.8,41.8,0.11297,8e-05,11.37991]
[1777181269055,38.12,78176.8,41.8,0.11297,8e-05,11.37991]
[1777181269081,38.12,78179.11,41.8,0.11316,8e-05,11.39414]
[1777181271793,38.12,78179.69,41.8,0.1132,8e-05,11.39671]
[1777181277112,38.11,78180.34,41.8,0.11321,8e-05,11.39722]
[1777181282147,38.1,78180.61,41.8,0.11318,8e-05,11.39581]
[1777181286525,38.1,78181.46,41.8,0.11322,8e-05,11.39868]
[1777181287794,38.09,78184.12,41.8,0.11344,8e-05,11.41472]
[1777181293223,38.09,78183.21,41.8,0.11331,8e-05,11.40515]
[1777181295782,38.08,78185.25,41.8,0.11347,9e-05,11.41661]
[1777181296245,38.08,78185.64,41.8,0.11349,9e-05,11.4187]
[1777181300825,38.08,78189.02,41.8,0.11377,9e-05,11.43874]
[1777181301280,38.08,78188.27,41.8,0.11369,9e-05,11.4333]
[1777181304301,38.07,78199.49,41.8,0.11462,9e-05,11.50139]
[1777181304368,38.07,78199.49,41.8,0.11462,9e-05,11.50139]
[1777181305308,38.07,78200.04,41.8,0.11466,9e-05,11.50438]
[1777181305628,38.07,78200.04,41.8,0.11466,9e-05,11.50438]
[1777181305800,38.07,78200.04,41.8,0.11466,9e-05,11.50438]
[1777181307034,38.07,78207.45,41.8,0.11529,9e-05,11.55037]
[1777181307996,38.07,78209.79,41.8,0.11548,9e-05,11.56454]
[1777181308312,38.07,78209.79,41.8,0.11548,9e-05,11.56454]
[1777181308642,38.07,78209.79,41.8,0.11548,9e-05,11.56454]
[1777181309083,38.07,78209.79,41.8,0.11548,9e-05,11.56454]
[1777181309185,38.07,78212.87,41.8,0.11574,9e-05,11.58292]
[1777181310392,38.07,78203.97,41.8,0.11497,9e-05,11.5271]
[1777181310731,38.07,78203.97,41.8,0.11497,9e-05,11.5271]
[1777181310817,38.07,78183.37,41.8,0.11321,8e-05,11.39777]
[1777181312994,38.07,78173.67,41.8,0.11234,8e-05,11.33209]
[1777181315688,38.07,78168.87,41.8,0.11193,8e-05,11.30174]
[1777181316848,38.06,78166.05,41.8,0.11169,8e-05,11.28381]
[1777181317895,38.06,78164.6,41.8,0.11156,8e-05,11.27478]
[1777181320681,38.06,78164.98,41.8,0.11158,8e-05,11.27609]
[1777181320689,38.06,78164.98,41.8,0.11158,8e-05,11.27609]
[1777181325129,38.06,78164.73,41.8,0.11154,8e-05,11.27306]
[1777181327087,38.06,78163.89,41.8,0.11146,8e-05,11.26713]
[1777181330910,38.05,78151.84,41.8,0.11044,8e-05,11.19113]
[1777181336527,38.05,78144.92,41.8,0.10984,8e-05,11.14694]
[1777181339554,38.05,78145.07,41.8,0.10985,8e-05,11.14754]
[1777181341858,38.05,78145.92,41.8,0.10992,8e-05,11.15248]
[1777181347604,38.05,78146.34,41.8,0.10993,8e-05,11.15386]
[1777181352640,38.05,78146.7,41.8,0.10995,8e-05,11.15519]
[1777181356303,38.05,78145.89,41.8,0.10988,8e-05,11.14981]
[1777181361569,38.04,78140.24,41.8,0.1094,8e-05,11.11387]
[1777181366975,38.04,78138.41,41.8,0.10924,8e-05,11.10202]
[1777181374794,38.04,78129.42,41.8,0.10845,8e-05,11.04115]
[1777181379829,38.04,78128.15,41.8,0.10834,8e-05,11.0333]
[1777181380400,38.04,78128.15,41.8,0.10834,8e-05,11.0333]
[1777181385871,38.04,78125.1,41.8,0.10809,8e-05,11.01466]
[1777181390906,38.04,78120.18,41.8,0.1077,8e-05,10.98475]
[1777181395941,38.04,78123.46,41.8,0.10797,8e-05,11.00552]
[1777181400856,38.04,78124.61,41.8,0.10807,8e-05,11.01298]
[1777181400863,38.04,78124.61,41.8,0.10807,8e-05,11.01298]
[1777181401273,38.04,78124.61,41.8,0.10807,8e-05,11.01298]
[1777181401464,38.05,78130.98,41.8,0.1086,8e-05,11.05286]
[1777181401499,38.05,78130.98,41.8,0.1086,8e-05,11.05286]
[1777181402395,38.05,78148.45,41.8,0.11006,8e-05,11.16145]
[1777181402992,38.05,78160.16,41.8,0.11104,8e-05,11.2342]
[1777181406375,38.05,78172.37,41.8,0.11207,8e-05,11.31065]
[1777181411312,38.05,78176.78,41.8,0.11244,8e-05,11.3381]
[1777181411361,38.05,78179.49,41.8,0.11267,8e-05,11.35495]
[1777181412607,38.05,78184.83,41.8,0.11312,8e-05,11.38829]
[1777181412613,38.05,78184.83,41.8,0.11312,8e-05,11.38829]
[1777181413273,38.05,78184.83,41.8,0.11312,8e-05,11.38829]
[1777181413729,38.05,78188.07,41.8,0.1134,9e-05,11.4086]
[1777181413924,38.05,78188.07,41.8,0.1134,9e-05,11.4086]
[1777181418987,38.05,78189.91,41.8,0.11357,9e-05,11.42087]
[1777181420091,38.05,78198.11,41.8,0.11427,9e-05,11.47218]
[1777181420597,38.05,78207.46,41.8,0.11507,9e-05,11.531]
[1777181421176,38.05,78207.46,41.8,0.11507,9e-05,11.531]
[1777181421183,38.05,78207.46,41.8,0.11507,9e-05,11.531]
[1777181421890,38.05,78209.87,41.8,0.11527,9e-05,11.54578]
[1777181422123,38.05,78209.87,41.8,0.11527,9e-05,11.54578]
[1777181425038,38.05,78209.13,41.8,0.11521,9e-05,11.54104]
[1777181425992,38.05,78207.6,41.8,0.11508,9e-05,11.53141]
[1777181425998,38.05,78207.6,41.8,0.11508,9e-05,11.53141]
[1777181426167,38.05,78207.17,41.8,0.11504,9e-05,11.5287]
[1777181427970,38.05,78205.98,41.8,0.11493,9e-05,11.52089]
[1777181428180,38.05,78201.83,41.8,0.11457,9e-05,11.49454]
[1777181430641,38.05,78201.88,41.8,0.11458,9e-05,11.4949]
[1777181431202,38.05,78199.23,41.8,0.11431,9e-05,11.47328]
[1777181431561,38.05,78199.23,41.8,0.11431,9e-05,11.47328]
[1777181432209,38.05,78192.8,41.8,0.11376,9e-05,11.43307]
[1777181437390,38.05,78201.35,41.8,0.11449,9e-05,11.48685]
[1777181437431,38.05,78201.35,41.8,0.11449,9e-05,11.48685]
[1777181438038,38.05,78202.25,41.8,0.11457,9e-05,11.49249]
[1777181438251,38.05,78202.34,41.8,0.11457,9e-05,11.49272]
[1777181439033,38.05,78202.34,41.8,0.11457,9e-05,11.49272]
[1777181440814,38.04,78205.39,41.8,0.11482,9e-05,11.51115]
[1777181441273,38.04,78207.56,41.8,0.11501,9e-05,11.52473]
[1777181442165,38.04,78207.56,41.8,0.11501,9e-05,11.52473]
[1777181442280,38.04,78207.4,41.8,0.115,9e-05,11.52367]
[1777181442803,38.04,78207.4,41.8,0.115,9e-05,11.52367]
[1777181442813,38.04,78207.4,41.8,0.115,9e-05,11.52367]
[1777181443031,38.04,78207.4,41.8,0.115,9e-05,11.52367]
[1777181443091,38.04,78207.4,41.8,0.115,9e-05,11.52367]
[1777181443728,38.04,78198.12,41.8,0.1142,9e-05,11.46514]
[1777181443729,38.04,78198.12,41.8,0.1142,9e-05,11.46514]
[1777181443730,38.04,78198.12,41.8,0.1142,9e-05,11.46514]
[1777181444294,38.04,78185.18,41.8,0.11309,8e-05,11.38391]
[1777181444871,38.04,78185.18,41.8,0.11309,8e-05,11.38391]
[1777181445300,38.04,78179.34,41.8,0.1126,8e-05,11.3476]
[1777181446769,38.04,78176.19,41.8,0.11233,8e-05,11.32815]
[1777181447362,38.04,78176.19,41.8,0.11233,8e-05,11.32815]
[1777181447647,38.04,78172.49,41.8,0.11202,8e-05,11.30531]
[1777181448321,38.04,78167.64,41.8,0.11161,8e-05,11.27505]
[1777181448986,38.04,78167.64,41.8,0.11161,8e-05,11.27505]
[1777181450241,38.04,78161.01,41.8,0.11106,8e-05,11.23378]
[1777181450338,38.04,78157.57,41.8,0.11077,8e-05,11.21245]
[1777181451912,38.04,78155.33,41.8,0.11057,8e-05,11.19794]
[1777181452552,38.04,78155.1,41.8,0.11055,8e-05,11.19594]
[1777181453357,38.04,78153.79,41.8,0.11044,8e-05,11.18791]
[1777181457967,38.04,78148.88,41.8,0.11004,8e-05,11.15797]
[1777181461931,38.04,78146.85,41.8,0.10988,8e-05,11.14609]
[1777181462426,38.04,78146.71,41.8,0.10986,8e-05,11.14507]
[1777181467462,38.04,78146.98,41.8,0.10988,8e-05,11.14602]
[1777181472497,38.04,78145.22,41.8,0.10972,8e-05,11.13445]
[1777181473732,38.04,78145.22,41.8,0.10972,8e-05,11.13445]
[1777181474314,38.04,78145.22,41.8,0.10972,8e-05,11.13445]
[1777181480672,38.04,78143.95,41.8,0.10961,8e-05,11.12626]
[1777181481532,38.04,78141.22,41.8,0.10938,8e-05,11.1092]
[1777181484703,38.04,78129.62,41.8,0.10842,8e-05,11.0374]
[1777181489234,38.04,78118.33,41.8,0.1075,8e-05,10.96802]
[1777181490425,38.04,78118.89,41.8,0.10755,8e-05,10.97177]
[1777181490769,38.04,78116.41,41.8,0.10735,8e-05,10.95664]
[1777181492694,38.04,78106.56,41.8,0.10651,8e-05,10.89152]
[1777181493173,38.04,78106.56,41.8,0.10651,8e-05,10.89152]
[1777181493278,38.04,78102.7,41.8,0.1062,8e-05,10.86832]
[1777181494419,38.04,78102.7,41.8,0.1062,8e-05,10.86832]
[1777181494917,38.04,78099.95,41.8,0.10598,8e-05,10.85155]
[1777181495018,38.04,78098.73,41.8,0.10588,8e-05,10.84405]
[1777181496507,38.04,78098.73,41.8,0.10588,8e-05,10.84405]
[1777181501526,38.05,78101.09,41.8,0.1061,8e-05,10.86052]
[1777181501669,38.05,78101.09,41.8,0.1061,8e-05,10.86052]
[1777181504236,38.05,78100.25,41.8,0.10604,8e-05,10.85596]
[1777181504920,38.05,78100.79,41.8,0.10609,8e-05,10.85988]
[1777181508078,38.05,78109.31,41.8,0.10679,8e-05,10.91279]
[1777181508579,38.05,78110.86,41.8,0.10692,8e-05,10.92254]
[1777181514176,38.05,78110.2,41.8,0.10688,8e-05,10.91947]
[1777181514188,38.05,78110.2,41.8,0.10688,8e-05,10.91947]
[1777181514270,38.06,78109.41,41.8,0.10682,8e-05,10.91501]
[1777181518633,38.05,78109.97,41.8,0.10686,8e-05,10.91799]
[1777181518819,38.05,78109.55,41.8,0.10682,8e-05,10.91525]
[1777181524538,38.06,78105.84,41.8,0.10653,8e-05,10.89324]
[1777181528062,38.06,78096.65,41.8,0.1058,8e-05,10.83777]
[1777181528136,38.06,78096.74,41.8,0.10581,8e-05,10.83862]
[1777181530070,38.06,78097.59,41.8,0.10588,8e-05,10.84378]
[1777181530074,38.06,78095.76,41.8,0.10573,8e-05,10.83247]
[1777181535213,38.06,78092.8,41.8,0.1055,8e-05,10.81549]
[1777181535276,38.06,78092.8,41.8,0.1055,8e-05,10.81549]
[1777181539461,38.06,78088.29,41.8,0.10516,8e-05,10.7891]
[1777181539517,38.07,78087.19,41.8,0.10508,8e-05,10.78305]
[1777181542866,38.07,78086.42,41.8,0.10502,8e-05,10.77834]
[1777181548023,38.07,78086.03,41.8,0.10498,8e-05,10.77594]
[1777181552691,38.07,78090.43,41.8,0.1053,8e-05,10.79823]
[1777181553247,38.07,78090.43,41.8,0.1053,8e-05,10.79823]
[1777181553283,38.07,78094.9,41.8,0.10566,8e-05,10.82588]
[1777181559491,38.07,78095.93,41.8,0.10576,8e-05,10.83325]
[1777181569170,38.07,78098.34,41.8,0.10599,8e-05,10.85068]
[1777181572855,38.08,78090.88,41.8,0.1054,8e-05,10.80565]
[1777181573449,38.08,78090.88,41.8,0.1054,8e-05,10.80565]
[1777181579240,38.08,78089.06,41.8,0.10528,8e-05,10.79667]
[1777181584617,38.08,78089.16,41.8,0.10531,8e-05,10.79889]
[1777181590321,38.09,78078.81,41.8,0.10451,8e-05,10.73794]
[1777181595356,38.09,78076.33,41.8,0.10434,8e-05,10.72481]
[1777181596631,38.09,78076.34,41.8,0.10435,8e-05,10.72531]
[1777181602405,38.1,78083.8,41.8,0.10498,8e-05,10.7734]
[1777181607440,38.1,78077.82,41.8,0.10452,8e-05,10.73867]
[1777181609584,38.1,78077.25,41.8,0.10448,8e-05,10.73558]
[1777181609624,38.11,78075.15,41.8,0.10432,8e-05,10.72315]
[1777181615496,38.11,78072.97,41.8,0.10412,8e-05,10.70609]
[1777181620531,38.11,78078.18,41.8,0.10454,8e-05,10.7386]
[1777181625543,38.11,78085.21,41.8,0.10511,8e-05,10.78195]
[1777181626324,38.11,78086.29,41.8,0.1052,8e-05,10.78861]
[1777181626624,38.11,78086.17,41.8,0.10519,8e-05,10.78791]
[1777181628806,38.11,78087.66,41.8,0.1053,8e-05,10.7964]
[1777181634658,38.11,78088.72,41.8,0.10537,8e-05,10.80125]
[1777181634668,38.1,78089.38,41.8,0.10542,8e-05,10.80496]
[1777181635636,38.1,78089.41,41.8,0.10542,8e-05,10.80511]
[1777181638013,38.1,78090.4,41.8,0.1055,8e-05,10.81108]
[1777181638892,38.1,78090.22,41.8,0.10548,8e-05,10.80992]
[1777181642571,38.1,78090.15,41.8,0.10548,8e-05,10.80943]
[1777181642942,38.1,78090.5,41.8,0.1055,8e-05,10.81139]
[1777181643036,38.1,78091.74,41.8,0.1056,8e-05,10.81899]
[1777181647515,38.11,78087.58,41.8,0.10528,8e-05,10.79435]
[1777181651973,38.11,78088.67,41.8,0.10538,8e-05,10.80247]
[1777181652023,38.11,78088.67,41.8,0.10538,8e-05,10.80247]
[1777181652289,38.11,78088.67,41.8,0.10538,8e-05,10.80247]
[1777181652372,38.11,78091.35,41.8,0.1056,8e-05,10.81907]
[1777181652941,38.11,78091.35,41.8,0.1056,8e-05,10.81907]
[1777181652950,38.11,78091.35,41.8,0.1056,8e-05,10.81907]
[1777181652999,38.11,78095.43,41.8,0.10593,8e-05,10.84408]
[1777181653827,38.11,78095.43,41.8,0.10593,8e-05,10.84408]
[1777181655356,38.11,78098.45,41.8,0.10618,8e-05,10.86283]
[1777181655450,38.11,78098.43,41.8,0.10619,8e-05,10.86309]
[1777181658863,38.11,78099.52,41.8,0.10627,8e-05,10.86946]
[1777181659539,38.11,78099.52,41.8,0.10627,8e-05,10.86946]
[1777181659578,38.11,78103.32,41.8,0.10658,8e-05,10.89279]
[1777181660604,38.11,78103.32,41.8,0.10658,8e-05,10.89279]
[1777181663944,38.11,78105.98,41.8,0.1068,8e-05,10.90956]
[1777181669875,38.11,78105.57,41.8,0.10678,8e-05,10.90802]
[1777181675918,38.11,78105.21,41.8,0.10672,8e-05,10.90207]
[1777181681572,38.12,78101.84,41.8,0.10646,8e-05,10.88201]
[1777181686995,38.12,78102.65,41.8,0.10654,8e-05,10.88822]
[1777181694044,38.12,78103.43,41.8,0.10662,8e-05,10.89422]
[1777181699078,38.12,78102.19,41.8,0.10653,8e-05,10.88748]
[1777181704115,38.13,78103.21,41.8,0.10663,8e-05,10.89465]
[1777181707475,38.13,78100.36,41.8,0.1064,8e-05,10.8775]
[1777181707990,38.13,78096.62,41.8,0.1061,8e-05,10.85498]
[1777181710821,38.13,78095.65,41.8,0.10603,8e-05,10.8495]
[1777181712017,38.13,78096.14,41.8,0.10607,8e-05,10.85274]
[1777181717206,38.13,78095.53,41.8,0.10604,8e-05,10.85033]
[1777181720769,38.13,78104.33,41.8,0.10677,8e-05,10.90497]
[1777181722201,38.13,78107.46,41.8,0.10702,8e-05,10.92435]
[1777181723015,38.13,78107.46,41.8,0.10702,8e-05,10.92447]
[1777181728283,38.14,78105.75,41.8,0.1069,8e-05,10.91485]
[1777181733318,38.14,78105.51,41.8,0.10685,8e-05,10.90959]
[1777181738353,38.14,78103.89,41.8,0.10673,8e-05,10.90064]
[1777181749430,38.15,78097.82,41.8,0.10628,8e-05,10.86615]
[1777181754465,38.15,78093.97,41.8,0.10599,8e-05,10.84416]
[1777181754927,38.15,78093.97,41.8,0.10599,8e-05,10.84416]
[1777181758111,38.15,78099.7,41.8,0.10646,8e-05,10.88015]
[1777181763527,38.15,78100.61,41.8,0.10655,8e-05,10.88708]
[1777181769570,38.16,78094.36,41.8,0.10607,8e-05,10.85042]
[1777181774325,38.16,78094.05,41.8,0.10606,8e-05,10.84971]
[1777181774761,38.16,78082.47,41.8,0.10513,8e-05,10.77912]
[1777181775010,38.16,78082.47,41.8,0.10513,8e-05,10.77912]
[1777181778521,38.16,78070.68,41.8,0.1042,8e-05,10.7085]
[1777181778632,38.16,78070.68,41.8,0.1042,8e-05,10.7085]
[1777181778941,38.17,78071.55,41.8,0.10428,8e-05,10.7143]
[1777181779648,38.17,78072.43,41.8,0.10435,8e-05,10.71987]
[1777181782454,38.17,78075.98,41.8,0.10464,8e-05,10.7419]
[1777181782459,38.17,78075.98,41.8,0.10464,8e-05,10.7419]
[1777181782668,38.17,78080.33,41.8,0.10499,8e-05,10.76863]
[1777181783050,38.17,78080.33,41.8,0.10499,8e-05,10.76863]
[1777181783674,38.17,78083.66,41.8,0.10526,8e-05,10.78922]
[1777181787164,38.17,78086.16,41.8,0.10547,8e-05,10.80505]
[1777181787703,38.17,78086.18,41.8,0.10548,8e-05,10.80552]
[1777181791288,38.17,78086.0,41.8,0.10548,8e-05,10.80543]
[1777181793745,38.17,78086.14,41.8,0.10546,8e-05,10.8021]
[1777181798780,38.17,78082.03,41.8,0.10514,8e-05,10.77773]
[1777181803715,38.18,78075.69,41.8,0.10464,8e-05,10.73972]
[1777181803815,38.18,78075.29,41.8,0.10461,8e-05,10.7375]
[1777181804947,38.18,78073.43,41.8,0.10446,8e-05,10.72601]
[1777181805465,38.18,78073.43,41.8,0.10446,8e-05,10.72601]
[1777181806180,38.18,78071.84,41.8,0.10433,8e-05,10.71619]
[1777181807910,38.18,78070.24,41.8,0.10419,8e-05,10.70618]
[1777181807999,38.17,78070.31,41.8,0.1042,8e-05,10.70637]
[1777181809046,38.17,78070.31,41.8,0.1042,8e-05,10.70637]
[1777181813981,38.18,78070.31,41.8,0.10421,8e-05,10.70748]
[1777181815631,38.18,78070.1,41.8,0.1042,8e-05,10.70644]
[1777181815722,38.18,78066.1,41.8,0.10388,8e-05,10.68232]
[1777181817818,38.18,78063.82,41.8,0.1037,8e-05,10.66824]
[1777181818242,38.18,78063.64,41.8,0.10368,8e-05,10.66695]
[1777181820895,38.18,78063.16,41.8,0.10365,8e-05,10.66436]
[1777181820934,38.18,78062.97,41.8,0.10363,8e-05,10.66338]
[1777181821880,38.18,78062.97,41.8,0.10363,8e-05,10.66338]
[1777181826292,38.18,78066.22,41.8,0.10389,8e-05,10.6826]
[1777181826383,38.18,78067.65,41.8,0.104,8e-05,10.69111]
[1777181828747,38.18,78068.18,41.8,0.10404,8e-05,10.69462]
[1777181834028,38.18,78071.92,41.8,0.10435,8e-05,10.71804]
[1777181839478,38.18,78070.98,41.8,0.10428,8e-05,10.7125]
[1777181845106,38.18,78069.43,41.8,0.10417,8e-05,10.70389]
[1777181846917,38.18,78069.2,41.8,0.10415,8e-05,10.70257]
[1777181847120,38.18,78069.0,41.8,0.10413,8e-05,10.70144]
[1777181850141,38.18,78058.23,41.8,0.10327,8e-05,10.6352]
[1777181852526,38.18,78057.44,41.8,0.10316,8e-05,10.62547]
[1777181852683,38.18,78057.44,41.8,0.10316,8e-05,10.62547]
[1777181858197,38.18,78051.67,41.8,0.1027,8e-05,10.58989]
[1777181862068,38.18,78048.29,41.8,0.10243,8e-05,10.56923]
[1777181869273,38.18,78048.11,41.8,0.10241,8e-05,10.5679]
[1777181874308,38.18,78050.5,41.8,0.1026,8e-05,10.58231]
[1777181879344,38.18,78055.25,41.8,0.10297,8e-05,10.61081]
[1777181884379,38.18,78053.38,41.8,0.10282,8e-05,10.59918]
[1777181892665,38.18,78053.58,41.8,0.10283,8e-05,10.60023]
[1777181898478,38.17,78054.72,41.8,0.10292,8e-05,10.60677]
[1777181903512,38.17,78054.76,41.8,0.10292,8e-05,10.60686]
[1777181906400,38.17,78057.79,41.8,0.10316,8e-05,10.62522]
[1777181906727,38.17,78057.79,41.8,0.10316,8e-05,10.62522]
[1777181906828,38.17,78059.19,41.8,0.10327,8e-05,10.63399]
[1777181909932,38.17,78059.19,41.8,0.10327,8e-05,10.63399]
[1777181910562,38.18,78059.21,41.8,0.10328,8e-05,10.635]
[1777181911433,38.18,78059.21,41.8,0.10328,8e-05,10.635]
[1777181911534,38.18,78059.21,41.8,0.10325,8e-05,10.63031]
[1777181915645,38.18,78058.98,41.8,0.10324,8e-05,10.62983]
[1777181915744,38.18,78059.34,41.8,0.10328,8e-05,10.63265]
[1777181916760,38.18,78059.34,41.8,0.10328,8e-05,10.63265]
[1777181916822,38.18,78059.05,41.8,0.10325,8e-05,10.63084]
[1777181920030,38.18,78063.3,41.8,0.1036,8e-05,10.65759]
[1777181921639,38.18,78063.33,41.8,0.1036,8e-05,10.65764]
[1777181924586,38.18,78063.33,41.8,0.1036,8e-05,10.65764]
[1777181929696,38.18,78063.8,41.8,0.10364,8e-05,10.66005]
[1777181933871,38.18,78063.81,41.8,0.10363,8e-05,10.65998]
[1777181935164,38.18,78067.22,41.8,0.10391,8e-05,10.68064]
[1777181935877,38.18,78067.22,41.8,0.10391,8e-05,10.68064]
[1777181935737,38.18,78068.15,41.8,0.10398,8e-05,10.68658]
[1777181936415,38.18,78068.15,41.8,0.10398,8e-05,10.68658]
[1777181936745,38.18,78069.84,41.8,0.10412,8e-05,10.6968]
[1777181941780,38.18,78073.9,41.8,0.10444,8e-05,10.72113]
[1777181942366,38.18,78073.9,41.8,0.10444,8e-05,10.72113]
[1777181948518,38.18,78073.05,41.8,0.10436,8e-05,10.71529]
[1777181953864,38.18,78072.36,41.8,0.10429,8e-05,10.71015]
[1777181958899,38.17,78071.8,41.8,0.10424,8e-05,10.70612]
[1777181967964,38.17,78071.6,41.8,0.10421,8e-05,10.70368]
[1777181972998,38.17,78071.56,41.8,0.10416,8e-05,10.69811]
[1777181974242,38.17,78071.56,41.8,0.10416,8e-05,10.69811]
[1777181980048,38.17,78066.45,41.8,0.10373,8e-05,10.66604]
[1777181985083,38.17,78065.32,41.8,0.10364,8e-05,10.65866]
[1777181992132,38.17,78064.92,41.8,0.10359,8e-05,10.65542]
[1777181997167,38.16,78066.0,41.8,0.10367,8e-05,10.66133]
[1777182000121,38.16,78075.02,41.8,0.10439,8e-05,10.71598]
[1777182000188,38.16,78077.66,41.8,0.1046,8e-05,10.73186]
[1777182001031,38.16,78077.66,41.8,0.1046,8e-05,10.73186]
[1777182003541,38.16,78089.66,41.8,0.10557,8e-05,10.8056]
[1777182004052,38.16,78089.84,41.8,0.10558,8e-05,10.8067]
[1777182004061,38.16,78089.84,41.8,0.10558,8e-05,10.8067]
[1777182004217,38.16,78089.66,41.8,0.10557,8e-05,10.80574]
[1777182005047,38.16,78089.66,41.8,0.10557,8e-05,10.80574]
[1777182005895,38.16,78089.66,41.8,0.10557,8e-05,10.80574]
[1777182006909,38.16,78087.84,41.8,0.10543,8e-05,10.79489]
[1777182006975,38.17,78085.59,41.8,0.10525,8e-05,10.78148]
[1777182007556,38.17,78085.59,41.8,0.10525,8e-05,10.78148]
[1777182007604,38.17,78085.57,41.8,0.10525,8e-05,10.78135]
[1777182008897,38.17,78085.57,41.8,0.10525,8e-05,10.78135]
[1777182014120,38.17,78092.66,41.8,0.10584,8e-05,10.82626]
[1777182016302,38.17,78081.98,41.8,0.10499,8e-05,10.76186]
[1777182021429,38.17,78081.73,41.8,0.10499,8e-05,10.76187]
[1777182021659,38.17,78082.01,41.8,0.10502,8e-05,10.76397]
[1777182022632,38.17,78082.01,41.8,0.10502,8e-05,10.76397]
[1777182022733,38.17,78082.01,41.8,0.10502,8e-05,10.76397]
[1777182022834,38.18,78081.21,41.8,0.10496,8e-05,10.75954]
[1777182024180,38.18,78080.84,41.8,0.10493,8e-05,10.75728]
[1777182025333,38.18,78081.47,41.8,0.10499,8e-05,10.76152]
[1777182026017,38.18,78081.47,41.8,0.10499,8e-05,10.76152]
[1777182027621,38.18,78080.81,41.8,0.10495,8e-05,10.75827]
[1777182030976,38.18,78081.4,41.8,0.10501,8e-05,10.76304]
[1777182036695,38.19,78082.38,41.8,0.10508,8e-05,10.76667]
[1777182036777,38.19,78082.05,41.8,0.10507,8e-05,10.76542]
[1777182040469,38.19,78071.69,41.8,0.10425,8e-05,10.70309]
[1777182045504,38.19,78068.03,41.8,0.10398,8e-05,10.68254]
[1777182049263,38.2,78065.8,41.8,0.10381,8e-05,10.67012]
[1777182049531,38.2,78064.27,41.8,0.1037,8e-05,10.66121]
[1777182051955,38.2,78064.55,41.8,0.10372,8e-05,10.66296]
[1777182051966,38.2,78064.55,41.8,0.10372,8e-05,10.66296]
[1777182052054,38.2,78064.45,41.8,0.10371,8e-05,10.66245]
[1777182053635,38.2,78064.37,41.8,0.10371,8e-05,10.66196]
[1777182053736,38.2,78064.37,41.8,0.10371,8e-05,10.66236]
[1777182055959,38.2,78064.37,41.8,0.10371,8e-05,10.66236]
[1777182056060,38.2,78064.37,41.8,0.10372,8e-05,10.66285]
[1777182061620,38.2,78066.16,41.8,0.10388,8e-05,10.67527]
[1777182067338,38.21,78067.5,41.8,0.10401,8e-05,10.68529]
[1777182072701,38.21,78068.29,41.8,0.10411,8e-05,10.69272]
[1777182077736,38.23,78062.54,41.8,0.10378,8e-05,10.66697]
[1777182081027,38.23,78063.07,41.8,0.10383,8e-05,10.671]
[1777182081094,38.24,78063.11,41.8,0.10384,8e-05,10.67204]
[1777182082754,38.24,78063.1,41.8,0.10384,8e-05,10.67197]
[1777182090827,38.23,78063.19,41.8,0.10384,8e-05,10.67168]
[1777182093775,38.23,78063.07,41.8,0.10379,8e-05,10.66611]
[1777182098883,38.23,78066.68,41.8,0.10407,8e-05,10.68744]
[1777182103918,38.23,78064.48,41.8,0.10389,8e-05,10.67361]
[1777182108954,38.23,78063.73,41.8,0.10382,8e-05,10.66872]
[1777182113989,38.23,78063.48,41.8,0.1038,8e-05,10.66686]
[1777182119024,38.23,78062.71,41.8,0.10373,8e-05,10.6618]
[1777182121513,38.23,78062.82,41.8,0.10374,8e-05,10.66232]
[1777182125630,38.23,78059.85,41.8,0.1035,8e-05,10.64393]
[1777182126727,38.23,78058.88,41.8,0.10342,8e-05,10.63798]
[1777182126828,38.23,78058.88,41.8,0.10342,8e-05,10.63792]
[1777182130295,38.23,78058.45,41.8,0.1034,8e-05,10.63619]
[1777182136915,38.24,78058.45,41.8,0.10346,8e-05,10.64117]
[1777182137016,38.25,78058.45,41.8,0.10349,8e-05,10.6434]
[1777182137756,38.25,78058.45,41.8,0.10349,8e-05,10.6434]
[1777182139165,38.25,78058.45,41.8,0.1035,8e-05,10.64393]
[1777182143102,38.25,78067.65,41.8,0.10425,8e-05,10.70072]
[1777182143656,38.25,78068.2,41.8,0.10429,8e-05,10.70444]
[1777182143685,38.25,78068.2,41.8,0.10429,8e-05,10.70444]
[1777182143746,38.25,78067.8,41.8,0.10427,8e-05,10.70239]
[1777182148010,38.25,78068.61,41.8,0.10433,8e-05,10.70742]
[1777182153264,38.25,78069.07,41.8,0.10434,8e-05,10.7059]
[1777182154458,38.25,78069.07,41.8,0.10434,8e-05,10.7059]
[1777182159377,38.25,78069.55,41.8,0.10437,8e-05,10.70873]
[1777182165347,38.25,78069.25,41.8,0.10435,8e-05,10.70731]
[1777182170383,38.25,78067.56,41.8,0.10422,8e-05,10.69734]
[1777182171214,38.25,78067.56,41.8,0.10422,8e-05,10.69734]
[1777182175938,38.25,78066.63,41.8,0.10415,8e-05,10.69171]
[1777182177853,38.25,78066.74,41.8,0.10416,8e-05,10.69235]
[1777182180982,38.25,78066.87,41.8,0.10417,8e-05,10.69325]
[1777182182812,38.25,78068.15,41.8,0.10427,8e-05,10.70098]
[1777182187827,38.25,78071.85,41.8,0.10456,8e-05,10.72275]
[1777182193545,38.25,78072.07,41.8,0.10456,8e-05,10.72272]
[1777182199587,38.25,78071.72,41.8,0.10451,8e-05,10.71922]
[1777182204747,38.24,78071.83,41.8,0.10451,8e-05,10.719]
[1777182213686,38.24,78070.74,41.8,0.10435,8e-05,10.70546]
[1777182218721,38.24,78070.08,41.8,0.10428,8e-05,10.70036]
[1777182223877,38.23,78069.99,41.8,0.10426,8e-05,10.69896]
[1777182230179,38.23,78069.82,41.8,0.10423,8e-05,10.69668]
[1777182230251,38.23,78067.76,41.8,0.10406,8e-05,10.68374]
[1777182234880,38.23,78066.74,41.8,0.10397,8e-05,10.67663]
[1777182237711,38.23,78066.09,41.8,0.1039,8e-05,10.67133]
[1777182237857,38.22,78066.3,41.8,0.10391,8e-05,10.67171]
[1777182242892,38.22,78064.77,41.8,0.10378,8e-05,10.662]
[1777182247927,38.22,78064.8,41.8,0.10378,8e-05,10.66177]
[1777182252962,38.22,78064.66,41.8,0.10376,8e-05,10.66039]
[1777182265973,38.22,78063.58,41.8,0.10367,8e-05,10.65355]
[1777182271089,38.22,78064.43,41.8,0.10368,8e-05,10.65278]
[1777182276158,38.22,78069.06,41.8,0.10404,8e-05,10.68051]
[1777182276211,38.22,78069.95,41.8,0.10411,8e-05,10.68581]
[1777182289214,38.2,78070.65,41.8,0.10409,8e-05,10.68395]
[1777182291573,38.2,78070.65,41.8,0.10409,8e-05,10.68395]
[1777182292236,38.2,78071.14,41.8,0.10411,8e-05,10.68593]
[1777182298278,38.2,78072.5,41.8,0.10421,8e-05,10.69331]
[1777182302761,38.2,78072.5,41.8,0.1042,8e-05,10.69278]
[1777182305191,38.2,78078.49,41.8,0.10468,8e-05,10.72899]
[1777182305874,38.2,78078.8,41.8,0.1047,8e-05,10.73069]
[1777182306334,38.2,78078.53,41.8,0.10468,8e-05,10.72893]
[1777182308779,38.2,78078.4,41.8,0.1047,8e-05,10.73067]
[1777182310605,38.22,78078.47,41.8,0.10482,8e-05,10.73921]
[1777182311368,38.22,78078.34,41.8,0.10481,8e-05,10.73845]
[1777182316970,38.22,78078.29,41.8,0.1048,8e-05,10.73828]
[1777182316988,38.22,78077.86,41.8,0.10477,8e-05,10.73568]
[1777182322313,38.24,78077.12,41.8,0.10486,8e-05,10.74213]
[1777182328190,38.25,78077.35,41.8,0.10491,8e-05,10.74586]
[1777182333524,38.25,78077.02,41.8,0.10487,8e-05,10.74104]
[1777182338559,38.26,78076.25,41.8,0.10483,8e-05,10.73789]
[1777182341658,38.26,78074.64,41.8,0.1047,8e-05,10.72869]
[1777182347622,38.26,78073.6,41.8,0.10464,8e-05,10.72351]
[1777182352656,38.26,78068.76,41.8,0.10426,8e-05,10.69495]
[1777182356752,38.26,78069.53,41.8,0.10433,8e-05,10.70028]
[1777182356853,38.26,78069.1,41.8,0.1043,8e-05,10.69788]
[1777182358617,38.26,78069.1,41.8,0.1043,8e-05,10.69788]
[1777182358719,38.26,78069.1,41.8,0.1043,8e-05,10.69762]
[1777182361261,38.26,78069.06,41.8,0.1043,8e-05,10.6976]
[1777182361363,38.27,78068.91,41.8,0.10429,8e-05,10.69715]
[1777182364447,38.26,78068.88,41.8,0.10428,8e-05,10.69673]
[1777182369776,38.26,78069.03,41.8,0.10429,8e-05,10.69694]
[1777182374812,38.26,78069.33,41.8,0.1043,8e-05,10.69816]
[1777182377815,38.26,78069.15,41.8,0.10429,8e-05,10.69682]
[1777182383875,38.26,78068.51,41.8,0.10422,8e-05,10.69207]
[1777182385995,38.26,78068.36,41.8,0.10421,8e-05,10.69104]
[1777182387665,38.26,78067.43,41.8,0.10413,8e-05,10.68515]
[1777182391336,38.26,78066.66,41.8,0.10407,8e-05,10.68055]
[1777182392749,38.26,78067.05,41.8,0.10407,8e-05,10.67847]
[1777182392939,38.26,78066.32,41.8,0.10401,8e-05,10.67394]
[1777182398212,38.26,78066.66,41.8,0.10404,8e-05,10.67678]
[1777182404016,38.27,78053.68,41.8,0.10304,8e-05,10.60009]
[1777182405199,38.27,78053.68,41.8,0.10304,8e-05,10.60009]
[1777182405225,38.27,78053.79,41.8,0.10306,8e-05,10.60145]
[1777182410440,38.27,78050.81,41.8,0.10282,8e-05,10.5834]
[1777182411788,38.27,78050.71,41.8,0.10281,8e-05,10.58282]
[1777182411940,38.27,78050.71,41.8,0.10281,8e-05,10.58282]
[1777182412072,38.27,78049.1,41.8,0.10269,8e-05,10.57306]
[1777182417107,38.27,78040.34,41.8,0.10202,8e-05,10.52197]
[1777182418079,38.27,78040.34,41.8,0.10202,8e-05,10.52197]
[1777182418218,38.27,78038.36,41.8,0.10188,8e-05,10.51085]
[1777182418933,38.27,78038.36,41.8,0.10188,8e-05,10.51085]
[1777182419534,38.27,78033.81,41.8,0.10152,8e-05,10.48337]
[1777182421520,38.27,78022.17,41.8,0.10061,8e-05,10.41362]
[1777182422348,38.27,78022.17,41.8,0.10061,8e-05,10.41362]
[1777182426866,38.28,78021.1,41.8,0.10054,8e-05,10.40822]
[1777182433218,38.28,78017.84,41.8,0.10031,8e-05,10.39002]
[1777182438254,38.28,78018.09,41.8,0.10034,8e-05,10.3925]
[1777182443289,38.28,78020.55,41.8,0.10055,8e-05,10.40825]
[1777182447369,38.28,78020.43,41.8,0.10054,8e-05,10.40784]
[1777182449701,38.29,78023.89,41.8,0.10082,8e-05,10.42921]
[1777182450309,38.29,78023.89,41.8,0.10082,8e-05,10.42921]
[1777182450337,38.29,78028.88,41.8,0.10121,8e-05,10.45937]
[1777182455373,38.29,78038.8,41.8,0.10197,8e-05,10.51653]
[1777182455604,38.29,78038.8,41.8,0.10197,8e-05,10.51653]
[1777182456493,38.29,78038.22,41.8,0.10193,8e-05,10.51299]
[1777182462423,38.29,78035.11,41.8,0.10168,8e-05,10.494]
[1777182463571,38.29,78033.08,41.8,0.10152,8e-05,10.48174]
[1777182464153,38.29,78033.08,41.8,0.10152,8e-05,10.48174]
[1777182464888,38.29,78033.36,41.8,0.10155,8e-05,10.4838]
[1777182465089,38.29,78033.36,41.8,0.10155,8e-05,10.4838]
[1777182466604,38.29,78033.63,41.8,0.10157,8e-05,10.48579]
[1777182467460,38.29,78034.09,41.8,0.10162,8e-05,10.48893]
[1777182468044,38.29,78034.09,41.8,0.10162,8e-05,10.48893]
[1777182468466,38.29,78033.83,41.8,0.1016,8e-05,10.48771]
[1777182469955,38.29,78035.66,41.8,0.10174,8e-05,10.49876]
[1777182470481,38.29,78038.14,41.8,0.10194,8e-05,10.51407]
[1777182475034,38.3,78040.84,41.8,0.10217,8e-05,10.53156]
[1777182475516,38.3,78040.79,41.8,0.10217,8e-05,10.53155]
[1777182475815,38.3,78040.79,41.8,0.10217,8e-05,10.53155]
[1777182476523,38.3,78043.55,41.8,0.10239,8e-05,10.54853]
[1777182478904,38.3,78044.19,41.8,0.10245,8e-05,10.55294]
[1777182479000,38.3,78047.18,41.8,0.10269,8e-05,10.57103]
[1777182480605,38.3,78050.47,41.8,0.10295,8e-05,10.59083]
[1777182481424,38.3,78050.47,41.8,0.10295,8e-05,10.59083]
[1777182481430,38.3,78050.74,41.8,0.10297,8e-05,10.59254]
[1777182486593,38.3,78055.24,41.8,0.10334,8e-05,10.62088]
[1777182491627,38.3,78058.95,41.8,0.10364,8e-05,10.64418]
[1777182496663,38.3,78056.16,41.8,0.10343,8e-05,10.6281]
[1777182501697,38.31,78053.26,41.8,0.10322,8e-05,10.61143]
[1777182504043,38.31,78051.94,41.8,0.10311,8e-05,10.60364]
[1777182504089,38.31,78050.36,41.8,0.10299,8e-05,10.59429]
[1777182506014,38.31,78050.25,41.8,0.10298,8e-05,10.59339]
[1777182506051,38.31,78050.25,41.8,0.10298,8e-05,10.59339]
[1777182507409,38.31,78048.92,41.8,0.10287,8e-05,10.58534]
[1777182507494,38.31,78046.36,41.8,0.10267,8e-05,10.56966]
[1777182512774,38.31,78044.21,41.8,0.10248,8e-05,10.55351]
[1777182518817,38.31,78044.56,41.8,0.10253,8e-05,10.5574]
[1777182523853,38.32,78044.41,41.8,0.10254,8e-05,10.55797]
[1777182528889,38.32,78050.73,41.8,0.10306,8e-05,10.59765]
[1777182531626,38.32,78051.32,41.8,0.10311,8e-05,10.60169]
[1777182534367,38.32,78051.22,41.8,0.10311,8e-05,10.60156]
[1777182540104,38.33,78049.56,41.8,0.103,8e-05,10.59303]
[1777182546008,38.33,78052.09,41.8,0.10324,8e-05,10.61103]
[1777182551042,38.33,78051.84,41.8,0.10324,8e-05,10.61117]
[1777182562120,38.34,78051.51,41.8,0.10326,8e-05,10.61284]
[1777182567154,38.35,78050.0,41.8,0.10316,8e-05,10.60539]
[1777182572559,38.35,78060.45,41.8,0.10397,8e-05,10.66538]
[1777182578154,38.35,78060.63,41.8,0.10401,8e-05,10.66798]
[1777182581891,38.36,78062.96,41.8,0.10421,8e-05,10.68314]
[1777182582260,38.36,78066.0,41.8,0.10445,8e-05,10.70184]
[1777182584880,38.36,78065.46,41.8,0.10441,8e-05,10.69846]
[1777182590316,38.35,78066.06,41.8,0.10444,8e-05,10.70112]
[1777182592463,38.35,78065.93,41.8,0.10443,8e-05,10.70022]
[1777182592475,38.35,78065.93,41.8,0.10443,8e-05,10.70022]
[1777182592494,38.35,78065.93,41.8,0.10443,8e-05,10.7001]
[1777182594197,38.35,78067.12,41.8,0.10453,8e-05,10.70745]
[1777182594344,38.35,78072.83,41.8,0.10499,8e-05,10.74226]
[1777182595177,38.35,78072.83,41.8,0.10499,8e-05,10.74226]
[1777182596854,38.36,78073.48,41.8,0.10505,8e-05,10.74702]
[1777182597055,38.36,78073.48,41.8,0.10505,8e-05,10.74702]
[1777182597364,38.36,78073.58,41.8,0.10506,8e-05,10.74768]
[1777182599985,38.36,78073.74,41.8,0.10507,8e-05,10.7487]
[1777182600386,38.36,78071.29,41.8,0.10487,8e-05,10.73373]
[1777182601741,38.36,78067.58,41.8,0.10458,8e-05,10.7111]
[1777182602869,38.35,78067.4,41.8,0.10456,8e-05,10.70978]
[1777182603406,38.35,78067.41,41.8,0.10456,8e-05,10.70997]
[1777182606381,38.36,78066.31,41.8,0.10448,8e-05,10.70356]
[1777182606428,38.36,78066.82,41.8,0.10452,8e-05,10.7068]
[1777182606693,38.36,78066.82,41.8,0.10452,8e-05,10.7068]
[1777182606850,38.36,78066.82,41.8,0.10452,8e-05,10.7068]
[1777182607591,38.36,78066.82,41.8,0.10452,8e-05,10.7068]
[1777182607435,38.36,78067.03,41.8,0.10454,8e-05,10.70821]
[1777182612470,38.36,78067.51,41.8,0.1046,8e-05,10.71257]
[1777182617504,38.36,78067.74,41.8,0.10463,8e-05,10.71537]
[1777182622540,38.37,78066.59,41.8,0.10456,8e-05,10.70974]
[1777182627575,38.37,78065.66,41.8,0.1045,8e-05,10.70546]
[1777182632609,38.37,78065.79,41.8,0.10449,8e-05,10.70296]
[1777182637645,38.37,78066.1,41.8,0.10454,8e-05,10.70618]
[1777182642680,38.38,78065.61,41.8,0.10452,8e-05,10.70454]
[1777182648721,38.38,78064.96,41.8,0.10448,8e-05,10.70218]
[1777182650435,38.38,78064.96,41.8,0.10448,8e-05,10.70218]
[1777182650607,38.38,78064.96,41.8,0.10448,8e-05,10.70218]
[1777182650649,38.38,78064.96,41.8,0.10448,8e-05,10.70218]
[1777182650708,38.38,78064.96,41.8,0.10449,8e-05,10.7027]
[1777182651869,38.38,78057.83,41.8,0.10392,8e-05,10.65947]
[1777182652864,38.38,78061.26,41.8,0.1042,8e-05,10.68017]
[1777182652964,38.38,78061.69,41.8,0.10423,8e-05,10.68278]
[1777182657991,38.39,78063.87,41.8,0.10442,8e-05,10.69741]
[1777182663827,38.39,78063.19,41.8,0.10439,8e-05,10.69497]
[1777182668863,38.39,78058.9,41.8,0.10407,8e-05,10.67054]
[1777182674906,38.4,78057.98,41.8,0.10402,8e-05,10.66696]
[1777182680564,38.4,78058.03,41.8,0.10405,8e-05,10.66864]
[1777182680665,38.4,78058.03,41.8,0.10406,8e-05,10.66933]
[1777182685983,38.4,78056.26,41.8,0.10391,8e-05,10.65853]
[1777182687128,38.4,78056.26,41.8,0.10391,8e-05,10.65853]
[1777182687191,38.4,78054.03,41.8,0.10374,8e-05,10.64502]
[1777182693033,38.41,78054.82,41.8,0.10379,8e-05,10.64721]
[1777182698517,38.41,78054.82,41.8,0.1038,8e-05,10.64825]
[1777182704110,38.41,78054.4,41.8,0.1038,8e-05,10.64842]
[1777182711159,38.42,78055.67,41.8,0.10394,8e-05,10.65853]
[1777182716428,38.42,78055.69,41.8,0.10396,8e-05,10.66005]
[1777182716483,38.42,78055.69,41.8,0.10396,8e-05,10.66005]
[1777182716525,38.42,78055.21,41.8,0.10393,8e-05,10.65784]
[1777182717211,38.42,78055.21,41.8,0.10393,8e-05,10.65784]
[1777182717312,38.42,78052.22,41.8,0.10369,8e-05,10.63975]
[1777182724808,38.43,78044.29,41.8,0.10309,8e-05,10.5939]
[1777182730293,38.44,78042.95,41.8,0.10303,8e-05,10.58929]
[1777182735328,38.44,78042.26,41.8,0.10301,8e-05,10.5873]
[1777182740362,38.45,78034.3,41.8,0.10241,8e-05,10.54146]
[1777182740970,38.45,78034.3,41.8,0.10241,8e-05,10.54146]
[1777182741724,38.45,78034.3,41.8,0.10241,8e-05,10.54146]
[1777182748841,38.45,78034.43,41.8,0.10247,8e-05,10.54581]
[1777182756475,38.46,78034.31,41.8,0.10248,8e-05,10.54473]
[1777182757611,38.46,78034.31,41.8,0.10248,8e-05,10.54473]
[1777182757712,38.46,78034.19,41.8,0.10247,8e-05,10.54448]
[1777182763202,38.47,78037.79,41.8,0.10276,8e-05,10.56673]
[1777182763524,38.47,78037.84,41.8,0.10277,8e-05,10.56747]
[1777182768559,38.47,78039.71,41.8,0.10295,8e-05,10.58092]
[1777182772677,38.47,78042.82,41.8,0.10321,8e-05,10.60088]
[1777182772688,38.48,78045.59,41.8,0.10344,8e-05,10.61798]
[1777182774057,38.48,78047.04,41.8,0.10355,8e-05,10.62675]
[1777182775712,38.48,78046.69,41.8,0.10352,8e-05,10.62464]
[1777182777427,38.48,78046.52,41.8,0.10351,8e-05,10.62364]
[1777182778154,38.48,78046.52,41.8,0.10351,8e-05,10.62365]
[1777182780954,38.48,78047.95,41.8,0.10362,8e-05,10.63233]
[1777182785883,38.48,78047.83,41.8,0.10362,8e-05,10.63168]
[1777182786648,38.48,78047.83,41.8,0.10362,8e-05,10.63168]
[1777182793737,38.47,78049.53,41.8,0.10372,8e-05,10.63986]
[1777182806828,38.46,78049.23,41.8,0.10365,8e-05,10.63456]
[1777182811862,38.46,78045.2,41.8,0.10328,8e-05,10.60442]
[1777182812501,38.46,78045.2,41.8,0.10328,8e-05,10.60442]
[1777182820926,38.46,78045.45,41.8,0.10329,8e-05,10.6052]
[1777182825961,38.46,78044.39,41.8,0.1032,8e-05,10.5985]
[1777182830996,38.46,78044.48,41.8,0.1032,8e-05,10.59874]
[1777182834921,38.46,78044.73,41.8,0.10322,8e-05,10.60007]
[1777182841067,38.46,78042.48,41.8,0.10304,8e-05,10.58617]
[1777182846102,38.46,78041.08,41.8,0.10293,8e-05,10.57752]
[1777182851137,38.46,78041.12,41.8,0.10293,8e-05,10.57761]
[1777182856181,38.46,78040.59,41.8,0.10288,8e-05,10.57432]
[1777182863220,38.45,78042.66,41.8,0.10304,8e-05,10.58645]
[1777182868326,38.45,78042.42,41.8,0.10302,8e-05,10.58481]
[1777182874777,38.45,78038.03,41.8,0.10263,8e-05,10.55353]
[1777182874877,38.45,78037.99,41.8,0.10263,8e-05,10.55328]
[1777182875263,38.45,78037.99,41.8,0.10263,8e-05,10.55328]
[1777182881346,38.46,78037.19,41.8,0.10261,8e-05,10.55148]
[1777182884425,38.46,78031.68,41.8,0.10219,8e-05,10.51931]
[1777182884526,38.46,78029.5,41.8,0.10202,8e-05,10.50674]
[1777182885085,38.46,78029.5,41.8,0.10202,8e-05,10.50674]
[1777182885374,38.46,78028.87,41.8,0.10198,8e-05,10.50315]
[1777182885968,38.46,78028.87,41.8,0.10198,8e-05,10.50315]
[1777182887104,38.47,78028.59,41.8,0.10196,8e-05,10.50203]
[1777182892425,38.47,78031.72,41.8,0.10225,8e-05,10.52394]
[1777182898716,38.48,78031.53,41.8,0.10226,8e-05,10.52481]
[1777182898744,38.48,78031.57,41.8,0.10228,8e-05,10.52653]
[1777182900107,38.48,78031.57,41.8,0.10228,8e-05,10.52653]
[1777182900802,38.48,78031.57,41.8,0.10228,8e-05,10.52653]
[1777182905052,38.48,78031.81,41.8,0.10232,8e-05,10.52897]
[1777182905054,38.48,78031.81,41.8,0.10232,8e-05,10.52897]
[1777182910555,38.48,78029.78,41.8,0.10216,8e-05,10.51667]
[1777182911702,38.48,78029.78,41.8,0.10216,8e-05,10.51667]
[1777182917604,38.48,78030.91,41.8,0.10224,8e-05,10.52317]
[1777182922639,38.48,78028.57,41.8,0.10205,8e-05,10.50885]
[1777182928681,38.48,78027.85,41.8,0.10199,8e-05,10.50425]
[1777182933716,38.48,78025.81,41.8,0.10179,8e-05,10.48721]
[1777182939758,38.48,78025.77,41.8,0.10179,8e-05,10.48682]
[1777182944792,38.48,78025.39,41.8,0.10176,8e-05,10.48437]
[1777182949829,38.48,78025.54,41.8,0.10176,8e-05,10.48508]
[1777182956877,38.48,78025.57,41.8,0.10176,8e-05,10.48496]
[1777182961915,38.48,78026.37,41.8,0.10182,8e-05,10.48952]
[1777182966950,38.48,78028.46,41.8,0.10198,8e-05,10.50176]
[1777182972991,38.48,78028.34,41.8,0.10197,8e-05,10.50058]
[1777182978028,38.48,78027.41,41.8,0.10189,8e-05,10.49464]
[1777182983063,38.47,78026.3,41.8,0.1018,8e-05,10.48765]
[1777182988098,38.47,78026.02,41.8,0.10177,8e-05,10.48568]
[1777182993133,38.47,78025.38,41.8,0.10168,8e-05,10.47694]
[1777182998168,38.47,78025.68,41.8,0.1017,8e-05,10.4785]
[1777183003203,38.47,78025.38,41.8,0.10167,8e-05,10.47644]
[1777183015290,38.47,78025.26,41.8,0.10166,8e-05,10.4751]
[1777183020325,38.47,78025.23,41.8,0.10165,8e-05,10.47465]
[1777183026367,38.47,78024.16,41.8,0.10156,8e-05,10.4679]
[1777183031402,38.47,78023.61,41.8,0.10152,8e-05,10.46438]
[1777183036439,38.47,78023.44,41.8,0.1015,8e-05,10.46315]
[1777183041474,38.47,78019.42,41.8,0.10118,8e-05,10.43891]
[1777183047516,38.47,78020.36,41.8,0.10126,8e-05,10.44444]
[1777183053086,38.47,78019.64,41.8,0.1012,8e-05,10.44003]
[1777183054083,38.47,78019.53,41.8,0.10115,8e-05,10.43437]
[1777183059600,38.46,78013.13,41.8,0.10063,8e-05,10.39475]
[1777183064635,38.46,78013.1,41.8,0.10061,8e-05,10.39336]
[1777183069670,38.46,78012.62,41.8,0.10056,8e-05,10.38924]
[1777183074704,38.46,78013.6,41.8,0.10062,8e-05,10.39383]
[1777183079742,38.45,78014.36,41.8,0.10066,8e-05,10.39707]
[1777183082885,38.45,78016.23,41.8,0.1008,8e-05,10.40773]
[1777183082892,38.45,78016.23,41.8,0.1008,8e-05,10.40773]
[1777183082989,38.45,78016.23,41.8,0.1008,8e-05,10.40773]
[1777183083088,38.45,78018.49,41.8,0.10097,8e-05,10.42072]
[1777183085459,38.45,78024.29,41.8,0.10142,8e-05,10.45549]
[1777183086075,38.45,78024.29,41.8,0.10142,8e-05,10.45549]
[1777183087865,38.45,78025.79,41.8,0.10153,8e-05,10.46434]
[1777183093458,38.45,78031.64,41.8,0.10198,8e-05,10.49882]
[1777183096502,38.45,78032.15,41.8,0.10202,8e-05,10.50148]
[1777183096861,38.45,78032.1,41.8,0.10202,8e-05,10.5014]
[1777183098022,38.45,78032.1,41.8,0.10202,8e-05,10.5014]
[1777183098124,38.45,78032.18,41.8,0.10203,8e-05,10.50211]
[1777183100505,38.45,78031.84,41.8,0.102,8e-05,10.49994]
[1777183100888,38.45,78031.69,41.8,0.10198,8e-05,10.49843]
[1777183105923,38.44,78031.4,41.8,0.10192,8e-05,10.49433]
[1777183110962,38.44,78031.33,41.8,0.10189,8e-05,10.49165]
[1777183117001,38.43,78031.14,41.8,0.1018,8e-05,10.48327]
[1777183122036,38.43,78031.0,41.8,0.10176,8e-05,10.48034]
[1777183129085,38.42,78031.33,41.8,0.10175,8e-05,10.47948]
[1777183141170,38.41,78031.66,41.8,0.10171,8e-05,10.47674]
[1777183144422,38.41,78031.86,41.8,0.10171,8e-05,10.4768]
[1777183145200,38.41,78029.07,41.8,0.10149,8e-05,10.45947]
[1777183146111,38.41,78029.07,41.8,0.10149,8e-05,10.45947]
[1777183146205,38.4,78020.04,41.8,0.10077,8e-05,10.40469]
[1777183151240,38.4,78021.96,41.8,0.10092,8e-05,10.41576]
[1777183156278,38.4,78021.53,41.8,0.10088,8e-05,10.41267]
[1777183161312,38.4,78017.86,41.8,0.10059,8e-05,10.39016]
[1777183169369,38.4,78017.01,41.8,0.10051,8e-05,10.38439]
[1777183175411,38.4,78015.88,41.8,0.10038,8e-05,10.37249]
[1777183180525,38.4,78010.88,41.8,0.09999,8e-05,10.34225]
[1777183186489,38.4,78006.35,41.8,0.09963,8e-05,10.31508]
[1777183191106,38.4,78005.55,41.8,0.09957,8e-05,10.31026]
[1777183191196,38.4,78005.11,41.8,0.09954,8e-05,10.30762]
[1777183192262,38.4,78005.11,41.8,0.09954,8e-05,10.30762]
[1777183201534,38.39,78008.25,41.8,0.09973,8e-05,10.32296]
[1777183201661,38.39,78008.25,41.8,0.09973,8e-05,10.32296]
[1777183201675,38.39,78008.25,41.8,0.09973,8e-05,10.32296]
[1777183202073,38.39,78012.05,41.8,0.10002,8e-05,10.34503]
[1777183203044,38.39,78012.05,41.8,0.10002,8e-05,10.34503]
[1777183203078,38.39,78016.28,41.8,0.10034,8e-05,10.37008]
[1777183204931,38.39,78021.26,41.8,0.10073,8e-05,10.39997]
[1777183204974,38.39,78021.32,41.8,0.10074,8e-05,10.40036]
[1777183210656,38.38,78031.01,41.8,0.10147,8e-05,10.45653]
[1777183212328,38.38,78031.21,41.8,0.10148,8e-05,10.45732]
[1777183212856,38.38,78031.21,41.8,0.10148,8e-05,10.45732]
[1777183212884,38.38,78031.1,41.8,0.10146,8e-05,10.45625]
[1777183219023,38.38,78031.59,41.8,0.10149,8e-05,10.45839]
[1777183219086,38.38,78031.59,41.8,0.10149,8e-05,10.45801]
[1777183221081,38.38,78032.22,41.8,0.10154,8e-05,10.46181]
[1777183221181,38.38,78032.54,41.8,0.10156,8e-05,10.46369]
[1777183226769,38.38,78033.03,41.8,0.10159,8e-05,10.46565]
[1777183231399,38.38,78033.26,41.8,0.10159,8e-05,10.4663]
[1777183231407,38.38,78033.26,41.8,0.10159,8e-05,10.4663]
[1777183231636,38.38,78033.26,41.8,0.10159,8e-05,10.4663]
[1777183232108,38.38,78033.26,41.8,0.10159,8e-05,10.4663]
[1777183232176,38.38,78033.26,41.8,0.10155,8e-05,10.4615]
[1777183234170,38.38,78036.18,41.8,0.10178,8e-05,10.4791]
[1777183234270,38.38,78040.36,41.8,0.10211,8e-05,10.50428]
[1777183234881,38.38,78040.36,41.8,0.10211,8e-05,10.50428]
[1777183235059,38.38,78040.36,41.8,0.10211,8e-05,10.50428]
[1777183236041,38.38,78043.91,41.8,0.10239,8e-05,10.52569]
[1777183236137,38.38,78058.0,41.8,0.10352,8e-05,10.61144]
[1777183237624,38.38,78058.45,41.8,0.10355,8e-05,10.61416]
[1777183237870,38.38,78052.23,41.8,0.10305,8e-05,10.57634]
[1777183240007,38.38,78050.97,41.8,0.10296,8e-05,10.5691]
[1777183240109,38.38,78050.96,41.8,0.10296,8e-05,10.56927]
[1777183240802,38.38,78050.96,41.8,0.10296,8e-05,10.56927]
[1777183241899,38.38,78050.87,41.8,0.10296,8e-05,10.56895]
[1777183249268,38.38,78051.64,41.8,0.10303,8e-05,10.57476]
[1777183249955,38.38,78051.61,41.8,0.10304,8e-05,10.57525]
[1777183253028,38.38,78052.59,41.8,0.10312,8e-05,10.58092]
[1777183257155,38.38,78051.88,41.8,0.10305,8e-05,10.576]
[1777183263046,38.38,78052.53,41.8,0.10309,8e-05,10.57921]
[1777183263350,38.38,78052.53,41.8,0.10309,8e-05,10.57921]
[1777183269090,38.38,78044.27,41.8,0.10243,8e-05,10.52859]
[1777183274125,38.38,78043.22,41.8,0.10234,8e-05,10.52208]
[1777183279159,38.38,78043.91,41.8,0.1024,8e-05,10.52608]
[1777183284195,38.38,78053.1,41.8,0.10312,8e-05,10.58135]
[1777183284783,38.38,78053.1,41.8,0.10312,8e-05,10.58135]
[1777183285205,38.38,78053.1,41.8,0.10312,8e-05,10.58135]
[1777183289016,38.38,78054.21,41.8,0.10321,8e-05,10.58808]
[1777183289230,38.38,78053.8,41.8,0.10317,8e-05,10.58539]
[1777183293369,38.38,78052.96,41.8,0.10307,8e-05,10.57617]
[1777183293886,38.38,78052.99,41.8,0.10308,8e-05,10.5769]
[1777183294265,38.38,78053.39,41.8,0.10312,8e-05,10.57959]
[1777183296186,38.38,78053.39,41.8,0.10312,8e-05,10.57959]
[1777183296279,38.38,78053.34,41.8,0.10311,8e-05,10.57912]
[1777183301314,38.38,78053.39,41.8,0.10314,8e-05,10.5808]
[1777183307357,38.38,78053.24,41.8,0.10315,8e-05,10.58157]
[1777183314407,38.39,78052.64,41.8,0.10313,8e-05,10.57997]
[1777183315953,38.39,78052.64,41.8,0.10313,8e-05,10.57997]
[1777183315975,38.39,78052.76,41.8,0.10314,8e-05,10.58098]
[1777183316943,38.39,78052.76,41.8,0.10314,8e-05,10.58098]
[1777183316988,38.39,78052.76,41.8,0.10314,8e-05,10.58127]
[1777183318677,38.39,78052.76,41.8,0.10314,8e-05,10.58127]
[1777183318779,38.39,78052.76,41.8,0.10315,8e-05,10.5815]
[1777183321472,38.39,78052.76,41.8,0.10314,8e-05,10.58132]
[1777183326491,38.39,78054.64,41.8,0.10329,8e-05,10.59238]
[1777183330079,38.39,78058.17,41.8,0.10357,8e-05,10.61358]
[1777183330178,38.39,78059.32,41.8,0.10366,8e-05,10.62034]
[1777183335430,38.39,78059.95,41.8,0.10372,8e-05,10.62488]
[1777183335554,38.39,78059.96,41.8,0.10372,8e-05,10.62544]
[1777183340926,38.39,78059.57,41.8,0.10369,8e-05,10.62268]
[1777183347120,38.39,78057.66,41.8,0.10353,8e-05,10.61062]
[1777183347200,38.39,78056.15,41.8,0.10341,8e-05,10.60136]
[1777183349521,38.39,78052.22,41.8,0.1031,8e-05,10.57791]
[1777183350625,38.39,78050.13,41.8,0.10294,8e-05,10.56561]
[1777183351236,38.39,78050.13,41.8,0.10294,8e-05,10.56561]
[1777183352912,38.39,78049.15,41.8,0.10283,8e-05,10.55539]
[1777183354165,38.39,78046.54,41.8,0.10262,8e-05,10.53999]
[1777183354263,38.39,78045.72,41.8,0.10257,8e-05,10.53581]
[1777183356072,38.39,78045.67,41.8,0.10257,8e-05,10.53551]
[1777183356119,38.39,78045.33,41.8,0.10254,8e-05,10.53351]
[1777183356730,38.39,78045.33,41.8,0.10254,8e-05,10.53351]
[1777183357708,38.39,78044.87,41.8,0.1025,8e-05,10.53077]
[1777183360154,38.39,78044.87,41.8,0.1025,8e-05,10.53077]
[1777183361522,38.39,78043.84,41.8,0.10242,8e-05,10.52465]
[1777183367440,38.39,78043.73,41.8,0.10242,8e-05,10.52409]
[1777183370700,38.39,78042.09,41.8,0.10229,8e-05,10.51439]
[1777183376774,38.4,78042.0,41.8,0.10229,8e-05,10.51405]
[1777183376841,38.4,78042.12,41.8,0.1023,8e-05,10.5148]
[1777183382883,38.4,78044.64,41.8,0.10252,8e-05,10.53222]
[1777183387917,38.4,78046.35,41.8,0.10268,8e-05,10.54421]
[1777183390088,38.4,78046.3,41.8,0.10268,8e-05,10.54423]
[1777183390189,38.41,78046.1,41.8,0.10267,8e-05,10.54367]
[1777183390585,38.41,78046.1,41.8,0.10267,8e-05,10.54367]
[1777183394519,38.41,78045.8,41.8,0.10265,8e-05,10.54179]
[1777183400339,38.41,78045.8,41.8,0.10265,8e-05,10.54174]
[1777183400474,38.41,78045.8,41.8,0.10265,8e-05,10.54174]
[1777183406045,38.41,78043.25,41.8,0.10244,8e-05,10.52602]
[1777183408057,38.41,78042.98,41.8,0.10242,8e-05,10.52436]
[1777183408066,38.41,78042.98,41.8,0.10242,8e-05,10.52435]
[1777183412459,38.41,78042.99,41.8,0.10243,8e-05,10.52507]
[1777183417149,38.41,78046.26,41.8,0.10267,8e-05,10.54148]
[1777183417227,38.41,78046.16,41.8,0.10267,8e-05,10.54181]
[1777183417996,38.41,78046.16,41.8,0.10267,8e-05,10.54181]
[1777183418128,38.41,78046.13,41.8,0.10267,8e-05,10.54159]
[1777183420088,38.41,78046.0,41.8,0.10266,8e-05,10.54111]
[1777183420190,38.41,78046.0,41.8,0.10267,8e-05,10.54142]
[1777183424390,38.41,78045.56,41.8,0.10263,8e-05,10.53864]
[1777183424391,38.41,78045.56,41.8,0.10263,8e-05,10.53864]
[1777183430213,38.41,78043.05,41.8,0.10243,8e-05,10.52327]
[1777183435248,38.41,78042.74,41.8,0.1024,8e-05,10.5213]
[1777183437314,38.41,78040.63,41.8,0.10224,8e-05,10.50856]
[1777183439979,38.41,78039.04,41.8,0.10211,8e-05,10.49901]
[1777183442235,38.41,78038.91,41.8,0.1021,8e-05,10.49827]
[1777183451362,38.41,78039.12,41.8,0.10212,8e-05,10.49975]
[1777183456397,38.41,78039.24,41.8,0.10213,8e-05,10.50058]
[1777183461432,38.41,78040.19,41.8,0.10221,8e-05,10.50642]
[1777183466466,38.41,78042.41,41.8,0.10239,8e-05,10.51981]
[1777183466634,38.41,78042.41,41.8,0.10239,8e-05,10.51981]
[1777183468380,38.41,78042.37,41.8,0.10238,8e-05,10.51957]
[1777183469948,38.41,78043.21,41.8,0.10245,8e-05,10.52464]
[1777183470791,38.41,78043.21,41.8,0.10245,8e-05,10.52464]
[1777183472236,38.41,78043.21,41.8,0.10245,8e-05,10.52464]
[1777183473478,38.41,78043.21,41.8,0.10241,8e-05,10.52]
[1777183476530,38.41,78043.6,41.8,0.10244,8e-05,10.52237]
[1777183481845,38.41,78043.45,41.8,0.10243,8e-05,10.52149]
[1777183481991,38.41,78043.45,41.8,0.10243,8e-05,10.52149]
[1777183482436,38.41,78043.45,41.8,0.10243,8e-05,10.52188]
[1777183483227,38.41,78043.45,41.8,0.10243,8e-05,10.52188]
[1777183483274,38.41,78054.99,41.8,0.10335,8e-05,10.59181]
[1777183484211,38.41,78054.99,41.8,0.10335,8e-05,10.59181]
[1777183485773,38.41,78065.91,41.8,0.10422,8e-05,10.65772]
[1777183489925,38.41,78065.57,41.8,0.10418,8e-05,10.65481]
[1777183493165,38.41,78067.26,41.8,0.10431,8e-05,10.66448]
[1777183493195,38.41,78067.26,41.8,0.1043,8e-05,10.66418]
[1777183497476,38.41,78066.81,41.8,0.10425,8e-05,10.6601]
[1777183497561,38.41,78066.74,41.8,0.10423,8e-05,10.65864]
[1777183499917,38.4,78066.24,41.8,0.10419,8e-05,10.65548]
[1777183500019,38.4,78066.38,41.8,0.1042,8e-05,10.65618]
[1777183501795,38.4,78066.33,41.8,0.1042,8e-05,10.65609]
[1777183507706,38.41,78066.22,41.8,0.1042,8e-05,10.65648]
[1777183507748,38.41,78066.22,41.8,0.10421,8e-05,10.65689]
[1777183513181,38.41,78065.14,41.8,0.10411,8e-05,10.6498]
[1777183513219,38.41,78056.89,41.8,0.10346,8e-05,10.59973]
[1777183519402,38.41,78052.24,41.8,0.1031,8e-05,10.57286]
[1777183519470,38.41,78052.24,41.8,0.10311,8e-05,10.57352]
[1777183524874,38.41,78048.87,41.8,0.10284,8e-05,10.55316]
[1777183525611,38.41,78048.87,41.8,0.10284,8e-05,10.55316]
[1777183528698,38.41,78048.25,41.8,0.1028,8e-05,10.54942]
[1777183529355,38.41,78048.25,41.8,0.1028,8e-05,10.54942]
[1777183533416,38.41,78051.43,41.8,0.10301,8e-05,10.5643]
[1777183533449,38.41,78053.78,41.8,0.1032,8e-05,10.57842]
[1777183536092,38.41,78053.4,41.8,0.10317,8e-05,10.57613]
[1777183536193,38.41,78053.4,41.8,0.10318,8e-05,10.57675]
[1777183537749,38.41,78053.06,41.8,0.10315,8e-05,10.57465]
[1777183538606,38.41,78053.36,41.8,0.10318,8e-05,10.57673]
[1777183542740,38.42,78053.52,41.8,0.1032,8e-05,10.57864]
[1777183549096,38.42,78051.79,41.8,0.10309,8e-05,10.57006]
[1777183556091,38.43,78051.26,41.8,0.10308,8e-05,10.56943]
[1777183558696,38.43,78051.23,41.8,0.10308,8e-05,10.56956]
[1777183558797,38.43,78051.23,41.8,0.10309,8e-05,10.57019]
[1777183560692,38.43,78051.21,41.8,0.10309,8e-05,10.56999]
[1777183562046,38.43,78051.21,41.8,0.10309,8e-05,10.56999]
[1777183563656,38.43,78052.68,41.8,0.10321,8e-05,10.57879]
[1777183563758,38.43,78052.68,41.8,0.1032,8e-05,10.57875]
[1777183566555,38.43,78052.86,41.8,0.10322,8e-05,10.58013]
[1777183566885,38.43,78052.86,41.8,0.10323,8e-05,10.58073]
[1777183568621,38.43,78052.86,41.8,0.10323,8e-05,10.58061]
[1777183570027,38.43,78052.89,41.8,0.10323,8e-05,10.5808]
[1777183570190,38.43,78052.75,41.8,0.10322,8e-05,10.57989]
[1777183575225,38.43,78052.74,41.8,0.10324,8e-05,10.5813]
[1777183580260,38.44,78052.74,41.8,0.10326,8e-05,10.58275]
[1777183586302,38.44,78052.89,41.8,0.10329,8e-05,10.58538]
[1777183587862,38.44,78052.88,41.8,0.1033,8e-05,10.5856]
[1777183587963,38.44,78052.88,41.8,0.1033,8e-05,10.58588]
[1777183589975,38.44,78052.88,41.8,0.1033,8e-05,10.58574]
[1777183593545,38.44,78052.88,41.8,0.1033,8e-05,10.58574]
[1777183599394,38.44,78050.95,41.8,0.1031,8e-05,10.56879]
[1777183602037,38.44,78051.43,41.8,0.10313,8e-05,10.57159]
[1777183602414,38.44,78051.3,41.8,0.10313,8e-05,10.57111]
[1777183607379,38.44,78051.26,41.8,0.10314,8e-05,10.57207]
[1777183608380,38.44,78051.26,41.8,0.10315,8e-05,10.57237]
[1777183608481,38.44,78051.26,41.8,0.10315,8e-05,10.57266]
[1777183610132,38.44,78051.46,41.8,0.10316,8e-05,10.57382]
[1777183610471,38.44,78051.4,41.8,0.10316,8e-05,10.57375]
[1777183618527,38.45,78050.83,41.8,0.10315,8e-05,10.57268]
[1777183623561,38.45,78050.65,41.8,0.10316,8e-05,10.57306]
[1777183629604,38.46,78050.16,41.8,0.10314,8e-05,10.57184]
[1777183629932,38.46,78050.16,41.8,0.10314,8e-05,10.57184]
[1777183630611,38.46,78049.06,41.8,0.10305,8e-05,10.56514]
[1777183635646,38.46,78049.17,41.8,0.10306,8e-05,10.56555]
[1777183635723,38.46,78049.17,41.8,0.10306,8e-05,10.56555]
[1777183642127,38.45,78049.26,41.8,0.10306,8e-05,10.56581]
[1777183644184,38.45,78049.04,41.8,0.10304,8e-05,10.56437]
[1777183646921,38.45,78048.14,41.8,0.10297,8e-05,10.55879]
[1777183652765,38.45,78048.13,41.8,0.10292,8e-05,10.55375]
[1777183657800,38.45,78045.66,41.8,0.10273,8e-05,10.53864]
[1777183662791,38.45,78045.21,41.8,0.10269,8e-05,10.53583]
[1777183663621,38.45,78045.21,41.8,0.10269,8e-05,10.53583]
[1777183665095,38.45,78045.01,41.8,0.10267,8e-05,10.53458]
[1777183673912,38.45,78042.18,41.8,0.10245,8e-05,10.51739]
[1777183678946,38.45,78042.25,41.8,0.10245,8e-05,10.51781]
[1777183683984,38.45,78041.95,41.8,0.10243,8e-05,10.51598]
[1777183685923,38.45,78041.95,41.8,0.10243,8e-05,10.51598]
[1777183691047,38.45,78041.63,41.8,0.1024,8e-05,10.51401]
[1777183697088,38.45,78041.36,41.8,0.10238,8e-05,10.51234]
[1777183700781,38.45,78041.36,41.8,0.10238,8e-05,10.51234]
[1777183706152,38.45,78041.04,41.8,0.10236,8e-05,10.51033]
[1777183708624,38.45,78041.04,41.8,0.10236,8e-05,10.51033]
[1777183714209,38.45,78040.77,41.8,0.10229,8e-05,10.50399]
[1777183715270,38.45,78040.77,41.8,0.10229,8e-05,10.50399]
[1777183721642,38.45,78040.65,41.8,0.10228,8e-05,10.50323]
[1777183728291,38.45,78039.41,41.8,0.10219,8e-05,10.49574]
[1777183732224,38.45,78038.89,41.8,0.10215,8e-05,10.4926]
[1777183737371,38.45,78040.7,41.8,0.10229,8e-05,10.50349]
[1777183742405,38.45,78039.95,41.8,0.10223,8e-05,10.49893]
[1777183747441,38.45,78039.83,41.8,0.10222,8e-05,10.49821]
[1777183754490,38.45,78039.84,41.8,0.10222,8e-05,10.4983]
[1777183759525,38.45,78039.85,41.8,0.10222,8e-05,10.4984]
[1777183761539,38.45,78027.98,41.8,0.10129,8e-05,10.42709]
[1777183766574,38.45,78028.45,41.8,0.10133,8e-05,10.43042]
[1777183771608,38.45,78028.48,41.8,0.1013,8e-05,10.4264]
[1777183776644,38.45,78027.42,41.8,0.10123,8e-05,10.42048]
[1777183781679,38.46,78025.83,41.8,0.10111,8e-05,10.41137]
[1777183789227,38.46,78025.83,41.8,0.10111,8e-05,10.41164]
[1777183790822,38.46,78026.41,41.8,0.10116,8e-05,10.41555]
[1777183793998,38.46,78024.74,41.8,0.10104,8e-05,10.40583]
[1777183794769,38.46,78024.91,41.8,0.10105,8e-05,10.40676]
[1777183795801,38.46,78024.91,41.8,0.10105,8e-05,10.40676]
[1777183796053,38.46,78024.78,41.8,0.10104,8e-05,10.40589]
[1777183796783,38.46,78024.72,41.8,0.10103,8e-05,10.40523]
[1777183799879,38.46,78025.22,41.8,0.10106,8e-05,10.40794]
[1777183800538,38.46,78025.22,41.8,0.10106,8e-05,10.40794]
[1777183800980,38.45,78025.22,41.8,0.10106,8e-05,10.40741]
[1777183801820,38.45,78025.77,41.8,0.1011,8e-05,10.41078]
[1777183802761,38.45,78025.77,41.8,0.1011,8e-05,10.41078]
[1777183805048,38.46,78030.57,41.8,0.10148,8e-05,10.43972]
[1777183805674,38.45,78030.57,41.8,0.10147,8e-05,10.43937]
[1777183810883,38.45,78030.43,41.8,0.10144,8e-05,10.43714]
[1777183812242,38.45,78030.52,41.8,0.10144,8e-05,10.43699]
[1777183812535,38.45,78030.52,41.8,0.10144,8e-05,10.43699]
[1777183812897,38.45,78030.45,41.8,0.10143,8e-05,10.43622]
[1777183817933,38.44,78029.92,41.8,0.10135,8e-05,10.43028]
[1777183821644,38.44,78029.42,41.8,0.1013,8e-05,10.42618]
[1777183821684,38.44,78029.49,41.8,0.10129,8e-05,10.42552]
[1777183825276,38.44,78032.39,41.8,0.10151,8e-05,10.44227]
[1777183829357,38.43,78033.58,41.8,0.10158,8e-05,10.44803]
[1777183834774,38.43,78033.49,41.8,0.10151,8e-05,10.44112]
[1777183840090,38.42,78033.47,41.8,0.10148,8e-05,10.43871]
[1777183853175,38.42,78033.45,41.8,0.10146,8e-05,10.43701]
[1777183853218,38.42,78033.45,41.8,0.10146,8e-05,10.43701]
[1777183853319,38.42,78032.25,41.8,0.10133,8e-05,10.42733]
[1777183856048,38.41,78026.6,41.8,0.10088,8e-05,10.39234]
[1777183856202,38.41,78026.53,41.8,0.10086,8e-05,10.39143]
[1777183861237,38.41,78026.38,41.8,0.10084,8e-05,10.38993]
[1777183868286,38.41,78026.27,41.8,0.10082,8e-05,10.38837]
[1777183873908,38.41,78026.77,41.8,0.10086,8e-05,10.39083]
[1777183874353,38.41,78026.33,41.8,0.10082,8e-05,10.38791]
[1777183874455,38.41,78027.4,41.8,0.1009,8e-05,10.39434]
[1777183876406,38.41,78027.42,41.8,0.1009,8e-05,10.39455]
[1777183876507,38.41,78027.42,41.8,0.1009,8e-05,10.39465]
[1777183881531,38.41,78027.42,41.8,0.1009,8e-05,10.39465]
[1777183886708,38.41,78027.53,41.8,0.10091,8e-05,10.39477]
[1777183886805,38.41,78027.69,41.8,0.10092,8e-05,10.39551]
[1777183888401,38.41,78028.94,41.8,0.10101,8e-05,10.40301]
[1777183890072,38.41,78032.81,41.8,0.10132,8e-05,10.4264]
[1777183890991,38.41,78034.28,41.8,0.10143,8e-05,10.43529]
[1777183892963,38.41,78034.44,41.8,0.10141,8e-05,10.43165]
[1777183893062,38.41,78034.53,41.8,0.10142,8e-05,10.43227]
[1777183894945,38.41,78034.53,41.8,0.10142,8e-05,10.43227]
[1777183895477,38.41,78033.24,41.8,0.10131,8e-05,10.42386]
[1777183897006,38.4,78034.42,41.8,0.10139,8e-05,10.43047]
[1777183897490,38.4,78033.59,41.8,0.10132,8e-05,10.42501]
[1777183900017,38.4,78033.16,41.8,0.10129,8e-05,10.42222]
[1777183900651,38.4,78033.16,41.8,0.10129,8e-05,10.42222]
[1777183904260,38.4,78032.39,41.8,0.10121,8e-05,10.41683]
[1777183904361,38.4,78032.39,41.8,0.10121,8e-05,10.41674]
[1777183905872,38.4,78032.39,41.8,0.10121,8e-05,10.41674]
[1777183905942,38.4,78032.39,41.8,0.1012,8e-05,10.41583]
[1777183911523,38.4,78029.27,41.8,0.10095,8e-05,10.39678]
[1777183917631,38.4,78028.24,41.8,0.10087,8e-05,10.39018]
[1777183922765,38.4,78029.1,41.8,0.10093,8e-05,10.39511]
[1777183933810,38.4,78029.17,41.8,0.10093,8e-05,10.39508]
[1777183939988,38.39,78029.21,41.8,0.10093,8e-05,10.39481]
[1777183946774,38.39,78029.45,41.8,0.10094,8e-05,10.39564]
[1777183952879,38.39,78029.72,41.8,0.10091,8e-05,10.39207]
[1777183962949,38.39,78030.94,41.8,0.101,8e-05,10.39869]
[1777183967983,38.39,78031.32,41.8,0.10102,8e-05,10.40058]
[1777183973019,38.39,78031.08,41.8,0.101,8e-05,10.39876]
[1777183978054,38.39,78031.47,41.8,0.10103,8e-05,10.40074]
[1777183981945,38.39,78031.38,41.8,0.10102,8e-05,10.39998]
[1777183981980,38.39,78031.38,41.8,0.10102,8e-05,10.39998]
[1777183982082,38.39,78032.0,41.8,0.10106,8e-05,10.40363]
[1777183985707,38.39,78039.92,41.8,0.10169,8e-05,10.45143]
[1777183986908,38.39,78042.14,41.8,0.10186,8e-05,10.46482]
[1777183986976,38.39,78043.12,41.8,0.10194,8e-05,10.47072]
[1777183990030,38.39,78043.97,41.8,0.10201,8e-05,10.47619]
[1777183990622,38.39,78043.61,41.8,0.10199,8e-05,10.47473]
[1777183997189,38.39,78044.88,41.8,0.10209,8e-05,10.48244]
[1777184002991,38.39,78044.88,41.8,0.10209,8e-05,10.48244]
[1777184009273,38.39,78054.33,41.8,0.10284,8e-05,10.53932]
[1777184015315,38.39,78054.37,41.8,0.1028,8e-05,10.53471]
[1777184023371,38.39,78054.32,41.8,0.10279,8e-05,10.53427]
[1777184028648,38.39,78056.42,41.8,0.10296,8e-05,10.5468]
[1777184028731,38.39,78056.42,41.8,0.10296,8e-05,10.54675]
[1777184034448,38.38,78056.26,41.8,0.10292,8e-05,10.54363]
[1777184039524,38.38,78055.68,41.8,0.10285,8e-05,10.53846]
[1777184039528,38.38,78055.68,41.8,0.10285,8e-05,10.53846]
[1777184039613,38.38,78054.65,41.8,0.10276,8e-05,10.53183]
[1777184046060,38.38,78053.2,41.8,0.10264,8e-05,10.52287]
[1777184051567,38.38,78045.25,41.8,0.10201,8e-05,10.47493]
[1777184056602,38.38,78039.57,41.8,0.10157,8e-05,10.44101]
[1777184059722,38.38,78039.18,41.8,0.10154,8e-05,10.43882]
[1777184066671,38.38,78039.32,41.8,0.10156,8e-05,10.4403]
[1777184072713,38.38,78039.75,41.8,0.10156,8e-05,10.43863]
[1777184081776,38.38,78039.74,41.8,0.10157,8e-05,10.43913]
[1777184086283,38.38,78039.55,41.8,0.10156,8e-05,10.43822]
[1777184092854,38.38,78039.61,41.8,0.10157,8e-05,10.43901]
[1777184097889,38.39,78039.57,41.8,0.10157,8e-05,10.43903]
[1777184100624,38.39,78039.61,41.8,0.10157,8e-05,10.43932]
[1777184105719,38.39,78042.65,41.8,0.10181,8e-05,10.4579]
[1777184106289,38.39,78043.26,41.8,0.10186,8e-05,10.4616]
[1777184115653,38.39,78042.86,41.8,0.10183,8e-05,10.45933]
[1777184126085,38.39,78042.76,41.8,0.10183,8e-05,10.45895]
[1777184131120,38.39,78037.8,41.8,0.1014,8e-05,10.42457]
[1777184136154,38.39,78038.36,41.8,0.10145,8e-05,10.42824]
[1777184141190,38.39,78034.19,41.8,0.10113,8e-05,10.40345]
[1777184141367,38.39,78034.19,41.8,0.10113,8e-05,10.40345]
[1777184142197,38.39,78030.04,41.8,0.1008,8e-05,10.37845]
[1777184147597,38.39,78030.16,41.8,0.10081,8e-05,10.37901]
[1777184154020,38.39,78030.75,41.8,0.10085,8e-05,10.38223]
[1777184159317,38.39,78029.39,41.8,0.10074,8e-05,10.37359]
[1777184170994,38.39,78029.17,41.8,0.10072,8e-05,10.37203]
[1777184180465,38.38,78029.65,41.8,0.10074,8e-05,10.37364]
[1777184185500,38.38,78029.11,41.8,0.10069,8e-05,10.36995]
[1777184190535,38.38,78029.21,41.8,0.10069,8e-05,10.37028]
[1777184197524,38.38,78029.2,41.8,0.10065,8e-05,10.36494]
[1777184197610,38.38,78029.2,41.8,0.10064,8e-05,10.36477]
[1777184202618,38.37,78029.21,41.8,0.10061,8e-05,10.36255]
[1777184209774,38.37,78028.71,41.8,0.10056,8e-05,10.35819]
[1777184218731,38.36,78028.17,41.8,0.10044,8e-05,10.34915]
[1777184223767,38.35,78028.18,41.8,0.10041,8e-05,10.34702]
[1777184228802,38.35,78027.41,41.8,0.10032,8e-05,10.34021]
[1777184233837,38.34,78027.76,41.8,0.10032,8e-05,10.34018]
[1777184234699,38.34,78027.76,41.8,0.10032,8e-05,10.34018]
[1777184236331,38.34,78027.04,41.8,0.10026,8e-05,10.33543]
[1777184236912,38.34,78020.83,41.8,0.09977,8e-05,10.29775]
[1777184237010,38.34,78020.16,41.8,0.0997,8e-05,10.29296]
[1777184240009,38.34,78019.95,41.8,0.09969,8e-05,10.2917]
[1777184240108,38.34,78019.93,41.8,0.09969,8e-05,10.29162]
[1777184243378,38.34,78018.53,41.8,0.09957,8e-05,10.28252]
[1777184244332,38.34,78018.53,41.8,0.09957,8e-05,10.28252]
[1777184246387,38.34,78011.61,41.8,0.09902,8e-05,10.24009]
[1777184251963,38.33,78006.55,41.8,0.09857,8e-05,10.20355]
[1777184255529,38.33,78005.71,41.8,0.09849,8e-05,10.19781]
[1777184261304,38.33,78004.93,41.8,0.0984,8e-05,10.1909]
[1777184267068,38.32,77998.82,41.8,0.0979,8e-05,10.15187]
[1777184272104,38.32,77997.52,41.8,0.09778,8e-05,10.14237]
[1777184277139,38.31,78002.12,41.8,0.09811,8e-05,10.168]
[1777184282174,38.31,78002.2,41.8,0.09809,8e-05,10.16662]
[1777184287209,38.3,78001.97,41.8,0.09805,8e-05,10.16348]
[1777184292244,38.3,78000.9,41.8,0.09794,8e-05,10.15545]
[1777184302314,38.29,77998.59,41.8,0.09773,8e-05,10.13859]
[1777184304023,38.29,77995.63,41.8,0.0975,8e-05,10.12067]
[1777184309363,38.29,77989.83,41.8,0.09704,8e-05,10.08484]
[1777184314398,38.29,77989.77,41.8,0.09698,8e-05,10.07902]
[1777184315282,38.29,77989.77,41.8,0.09698,8e-05,10.07902]
[1777184321447,38.28,77988.92,41.8,0.09688,8e-05,10.07087]
[1777184326481,38.28,77989.32,41.8,0.09688,8e-05,10.07092]
[1777184332111,38.27,77987.83,41.8,0.09674,8e-05,10.06024]
[1777184337560,38.27,77985.94,41.8,0.09656,8e-05,10.04598]
[1777184343602,38.26,77987.37,41.8,0.09663,8e-05,10.05203]
[1777184349644,38.26,77981.56,41.8,0.09616,8e-05,10.01507]
[1777184351355,38.26,77981.56,41.8,0.09616,8e-05,10.01507]
[1777184353641,38.25,77978.67,41.8,0.09593,8e-05,9.99724]
[1777184355267,38.25,77975.63,41.8,0.0957,8e-05,9.97891]
[1777184360722,38.25,77971.52,41.8,0.09539,8e-05,9.95454]
[1777184365757,38.25,77970.82,41.8,0.09534,8e-05,9.95067]
[1777184371210,38.25,77970.02,41.8,0.09528,8e-05,9.94604]
[1777184371949,38.25,77969.96,41.8,0.09524,8e-05,9.94131]
[1777184378848,38.26,77970.15,41.8,0.09526,8e-05,9.94288]
[1777184380098,38.26,77970.15,41.8,0.09526,8e-05,9.94288]
[1777184385380,38.26,77970.26,41.8,0.09527,8e-05,9.9438]
[1777184385484,38.26,77970.26,41.8,0.09527,8e-05,9.9438]
[1777184387923,38.26,77968.8,41.8,0.09516,8e-05,9.93544]
[1777184389329,38.26,77968.19,41.8,0.09512,8e-05,9.93191]
[1777184389661,38.26,77968.55,41.8,0.09515,8e-05,9.93422]
[1777184390448,38.26,77968.55,41.8,0.09515,8e-05,9.93422]
[1777184391091,38.26,77968.55,41.8,0.09515,8e-05,9.93422]
[1777184393116,38.26,77968.63,41.8,0.09516,8e-05,9.93487]
[1777184393126,38.26,77968.63,41.8,0.09516,8e-05,9.93487]
[1777184393220,38.26,77967.74,41.8,0.09509,8e-05,9.92979]
[1777184396778,38.26,77961.37,41.8,0.09461,8e-05,9.89152]
[1777184396973,38.26,77956.65,41.8,0.09425,7e-05,9.86341]
[1777184397678,38.26,77956.65,41.8,0.09425,7e-05,9.86341]
[1777184398183,38.26,77956.65,41.8,0.09425,7e-05,9.86341]
[1777184407044,38.25,77960.35,41.8,0.09448,7e-05,9.88142]
[1777184412304,38.25,77960.33,41.8,0.09446,7e-05,9.88045]
[1777184415825,38.24,77958.74,41.8,0.09431,7e-05,9.86861]
[1777184415840,38.24,77958.74,41.8,0.09431,7e-05,9.86861]
[1777184416107,38.24,77961.94,41.8,0.09455,8e-05,9.88713]
[1777184417905,38.24,77966.46,41.8,0.09489,8e-05,9.91368]
[1777184419051,38.24,77966.43,41.8,0.09488,8e-05,9.91329]
[1777184425169,38.24,77966.95,41.8,0.0949,8e-05,9.91464]
[1777184430205,38.23,77968.51,41.8,0.09499,8e-05,9.92231]
[1777184440275,38.23,77968.51,41.8,0.09492,8e-05,9.9151]
[1777184447513,38.23,77968.51,41.8,0.09492,8e-05,9.9151]
[1777184452601,38.22,77969.48,41.8,0.09496,8e-05,9.91852]
[1777184458302,38.22,77970.97,41.8,0.09505,8e-05,9.92521]
[1777184460064,38.22,77979.06,41.8,0.09565,8e-05,9.97261]
[1777184460415,38.21,77979.38,41.8,0.09567,8e-05,9.97417]
[1777184465450,38.22,77979.38,41.8,0.09568,8e-05,9.97438]
[1777184470484,38.22,77980.88,41.8,0.09579,8e-05,9.98348]
[1777184475520,38.22,77981.41,41.8,0.09583,8e-05,9.98673]
[1777184480554,38.22,77983.29,41.8,0.09598,8e-05,9.99797]
[1777184482251,38.22,77983.32,41.8,0.09598,8e-05,9.99816]
[1777184482538,38.22,77983.32,41.8,0.09598,8e-05,9.99818]
[1777184488611,38.21,77983.02,41.8,0.09593,8e-05,9.9942]
[1777184493646,38.21,77973.53,41.8,0.09515,8e-05,9.93167]
[1777184494735,38.21,77973.53,41.8,0.09515,8e-05,9.93167]
[1777184494746,38.21,77973.53,41.8,0.09515,8e-05,9.93167]
[1777184495227,38.21,77973.53,41.8,0.09515,8e-05,9.93167]
[1777184495320,38.21,77973.21,41.8,0.09512,8e-05,9.92966]
[1777184495868,38.21,77973.21,41.8,0.09512,8e-05,9.92966]
[1777184498305,38.21,77966.68,41.8,0.09464,8e-05,9.89116]
[1777184498399,38.21,77966.68,41.8,0.09464,8e-05,9.89154]
[1777184502996,38.21,77964.84,41.8,0.0945,8e-05,9.88034]
[1777184503059,38.21,77964.66,41.8,0.09448,8e-05,9.87918]
[1777184505919,38.21,77964.6,41.8,0.09447,8e-05,9.87787]
[1777184506021,38.2,77964.5,41.8,0.09445,8e-05,9.8768]
[1777184506729,38.2,77964.5,41.8,0.09445,8e-05,9.8768]
[1777184513785,38.2,77965.17,41.8,0.09449,8e-05,9.87939]
[1777184518821,38.2,77965.26,41.8,0.09448,8e-05,9.87911]
[1777184519808,38.2,77965.26,41.8,0.09448,8e-05,9.87911]
[1777184525869,38.2,77964.67,41.8,0.09442,8e-05,9.87455]
[1777184530905,38.2,77964.95,41.8,0.09443,8e-05,9.87549]
[1777184536946,38.19,77965.49,41.8,0.09446,8e-05,9.87784]
[1777184542988,38.19,77964.37,41.8,0.09437,8e-05,9.87042]
[1777184544830,38.19,77964.33,41.8,0.09437,8e-05,9.87006]
[1777184545009,38.19,77964.39,41.8,0.09437,8e-05,9.87029]
[1777184546241,38.19,77964.39,41.8,0.09437,8e-05,9.87029]
[1777184553058,38.2,77964.17,41.8,0.09434,8e-05,9.86656]
[1777184557428,38.2,77963.77,41.8,0.09432,8e-05,9.86503]
[1777184557525,38.2,77963.77,41.8,0.09433,8e-05,9.86558]
[1777184563132,38.2,77963.72,41.8,0.09433,8e-05,9.8658]
[1777184572359,38.2,77963.67,41.8,0.09434,8e-05,9.86651]
[1777184577395,38.2,77961.04,41.8,0.09415,7e-05,9.85155]
[1777184582430,38.21,77960.5,41.8,0.09412,7e-05,9.84894]
[1777184587465,38.21,77959.62,41.8,0.09406,7e-05,9.84431]
[1777184594513,38.21,77959.75,41.8,0.09408,7e-05,9.84587]
[1777184599548,38.21,77959.67,41.8,0.09408,7e-05,9.84596]
[1777184605591,38.21,77959.69,41.8,0.09409,7e-05,9.84672]
[1777184610626,38.21,77962.04,41.8,0.09427,7e-05,9.86107]
[1777184615697,38.21,77962.04,41.8,0.09424,7e-05,9.85689]
[1777184621703,38.21,77961.99,41.8,0.09424,7e-05,9.85711]
[1777184626738,38.21,77962.28,41.8,0.09427,7e-05,9.85923]
[1777184628538,38.21,77962.28,41.8,0.09427,7e-05,9.85923]
[1777184628543,38.21,77962.28,41.8,0.09427,7e-05,9.85923]
[1777184628639,38.22,77962.14,41.8,0.09426,7e-05,9.85856]
[1777184633787,38.22,77961.5,41.8,0.09423,7e-05,9.85607]
[1777184635678,38.22,77961.5,41.8,0.09423,7e-05,9.85607]
[1777184640852,38.22,77957.91,41.8,0.09398,7e-05,9.83651]
[1777184640951,38.22,77957.91,41.8,0.09398,7e-05,9.83651]
[1777184641065,38.22,77957.91,41.8,0.09398,7e-05,9.83651]
[1777184641928,38.22,77957.22,41.8,0.09394,7e-05,9.83272]
[1777184642365,38.22,77957.22,41.8,0.09394,7e-05,9.83272]
[1777184643772,38.22,77959.98,41.8,0.09415,7e-05,9.84959]
[1777184645678,38.22,77960.61,41.8,0.0942,7e-05,9.85356]
[1777184648031,38.23,77960.69,41.8,0.09422,7e-05,9.85479]
[1777184654981,38.23,77960.57,41.8,0.09423,7e-05,9.85559]
[1777184659003,38.23,77960.57,41.8,0.09423,7e-05,9.85609]
[1777184659102,38.23,77960.25,41.8,0.09422,7e-05,9.8552]
[1777184662221,38.24,77960.67,41.8,0.09428,7e-05,9.85956]
[1777184662262,38.24,77960.5,41.8,0.09427,7e-05,9.85856]
[1777184669031,38.24,77960.63,41.8,0.0943,7e-05,9.86107]
[1777184672010,38.24,77960.78,41.8,0.09428,7e-05,9.85786]
[1777184680109,38.25,77960.85,41.8,0.09431,7e-05,9.86052]
[1777184685144,38.25,77959.89,41.8,0.09426,7e-05,9.85609]
[1777184689039,38.25,77956.82,41.8,0.09404,7e-05,9.83875]
[1777184690727,38.25,77956.37,41.8,0.09401,7e-05,9.83665]
[1777184696221,38.26,77956.46,41.8,0.09404,7e-05,9.83876]
[1777184699550,38.26,77956.74,41.8,0.09406,7e-05,9.84066]
[1777184699604,38.26,77956.74,41.8,0.09407,7e-05,9.8414]
[1777184705286,38.26,77956.99,41.8,0.09408,7e-05,9.84209]
[1777184711328,38.25,77958.3,41.8,0.09416,7e-05,9.84882]
[1777184714585,38.25,77960.1,41.8,0.09429,7e-05,9.85909]
[1777184721399,38.25,77960.61,41.8,0.09431,7e-05,9.86051]
[1777184726433,38.25,77961.42,41.8,0.09436,7e-05,9.86427]
[1777184731468,38.24,77961.46,41.8,0.09431,7e-05,9.85868]
[1777184732146,38.24,77961.46,41.8,0.09431,7e-05,9.85868]
[1777184732476,38.24,77961.47,41.8,0.09431,7e-05,9.85894]
[1777184736526,38.25,77961.41,41.8,0.09432,7e-05,9.85917]
[1777184742546,38.25,77960.89,41.8,0.09429,7e-05,9.85746]
[1777184747581,38.25,77960.69,41.8,0.09429,7e-05,9.85725]
[1777184752617,38.25,77961.14,41.8,0.09434,7e-05,9.86088]
[1777184761392,38.25,77960.88,41.8,0.09433,7e-05,9.85991]
[1777184764002,38.26,77970.83,41.8,0.09509,8e-05,9.9201]
[1777184769998,38.26,77972.01,41.8,0.09519,8e-05,9.92761]
[1777184770004,38.26,77972.01,41.8,0.09519,8e-05,9.92772]
[1777184775783,38.26,77972.13,41.8,0.09518,8e-05,9.92677]
[1777184780818,38.25,77972.15,41.8,0.09516,8e-05,9.92557]
[1777184782879,38.25,77972.13,41.8,0.09516,8e-05,9.9252]
[1777184783021,38.25,77972.13,41.8,0.09516,8e-05,9.9252]
[1777184783122,38.25,77972.13,41.8,0.09515,8e-05,9.92494]
[1777184791895,38.25,77972.15,41.8,0.09513,8e-05,9.92177]
[1777184800958,38.26,77972.32,41.8,0.09516,8e-05,9.92421]
[1777184808007,38.26,77972.06,41.8,0.09516,8e-05,9.92382]
[1777184821099,38.26,77972.12,41.8,0.09519,8e-05,9.92635]
[1777184830163,38.27,77972.16,41.8,0.09522,8e-05,9.92811]
[1777184835197,38.27,77972.15,41.8,0.09523,8e-05,9.92891]
[1777184836914,38.27,77972.15,41.8,0.09523,8e-05,9.92891]
[1777184837969,38.27,77972.18,41.8,0.09523,8e-05,9.92942]
[1777184838763,38.27,77972.18,41.8,0.09523,8e-05,9.92942]
[1777184838857,38.27,77972.3,41.8,0.09525,8e-05,9.93047]
[1777184842030,38.27,77972.36,41.8,0.09526,8e-05,9.93137]
[1777184842131,38.27,77972.36,41.8,0.09527,8e-05,9.93245]
[1777184847074,38.27,77972.36,41.8,0.09527,8e-05,9.93245]
[1777184847079,38.27,77972.36,41.8,0.09527,8e-05,9.93245]
[1777184847914,38.27,77972.36,41.8,0.09527,8e-05,9.93245]
[1777184848893,38.28,77974.93,41.8,0.09548,8e-05,9.94901]
[1777184849408,38.28,77977.61,41.8,0.09569,8e-05,9.96489]
[1777184849691,38.28,77977.61,41.8,0.09569,8e-05,9.96489]
[1777184849693,38.28,77977.61,41.8,0.09569,8e-05,9.96489]
[1777184854638,38.28,77980.77,41.8,0.0959,8e-05,9.97992]
[1777184854853,38.28,77980.77,41.8,0.0959,8e-05,9.97992]
[1777184854949,38.28,77981.4,41.8,0.09595,8e-05,9.98386]
[1777184856356,38.28,77982.64,41.8,0.09604,8e-05,9.99122]
[1777184856375,38.28,77983.17,41.8,0.09609,8e-05,9.99482]
[1777184860068,38.28,77983.56,41.8,0.09611,8e-05,9.99619]
[1777184860692,38.28,77983.56,41.8,0.09611,8e-05,9.99631]
[1777184865505,38.28,77983.56,41.8,0.09611,8e-05,9.99675]
[1777184865606,38.28,77983.56,41.8,0.09614,8e-05,9.99849]
[1777184871450,38.28,77987.86,41.8,0.09647,8e-05,10.02415]
[1777184871985,38.28,77987.86,41.8,0.09647,8e-05,10.02415]
[1777184877491,38.28,77990.18,41.8,0.09664,8e-05,10.03781]
[1777184878024,38.28,77990.18,41.8,0.09664,8e-05,10.03781]
[1777184878499,38.28,77990.05,41.8,0.09663,8e-05,10.037]
[1777184882048,38.29,77996.97,41.8,0.09717,8e-05,10.07911]
[1777184884181,38.29,78000.12,41.8,0.09742,8e-05,10.09843]
[1777184884540,38.29,78000.23,41.8,0.09743,8e-05,10.09934]
[1777184890003,38.29,78001.23,41.8,0.0975,8e-05,10.10458]
[1777184890725,38.29,78001.23,41.8,0.0975,8e-05,10.10458]
[1777184890815,38.29,78000.56,41.8,0.09744,8e-05,10.10027]
[1777184893389,38.29,77994.4,41.8,0.09697,8e-05,10.06381]
[1777184898638,38.29,77994.21,41.8,0.09698,8e-05,10.06435]
[1777184903674,38.29,77991.13,41.8,0.09677,8e-05,10.04797]
[1777184908709,38.3,77990.99,41.8,0.09678,8e-05,10.0488]
[1777184914750,38.3,77991.07,41.8,0.09678,8e-05,10.04658]
[1777184920793,38.31,77990.98,41.8,0.09679,8e-05,10.04793]
[1777184925828,38.31,77987.67,41.8,0.09656,8e-05,10.02986]
[1777184930863,38.31,77993.6,41.8,0.09704,8e-05,10.06677]
[1777184935897,38.32,77993.95,41.8,0.09708,8e-05,10.07035]
[1777184940934,38.32,77993.12,41.8,0.09704,8e-05,10.06706]
[1777184943945,38.32,77993.14,41.8,0.09705,8e-05,10.06785]
[1777184944047,38.32,77993.14,41.8,0.09706,8e-05,10.06818]
[1777184945807,38.32,77993.14,41.8,0.09706,8e-05,10.06814]
[1777184949917,38.32,77993.12,41.8,0.09705,8e-05,10.06799]
[1777184950017,38.32,77993.12,41.8,0.09705,8e-05,10.06785]
[1777184951163,38.32,77993.12,41.8,0.09706,8e-05,10.06819]
[1777184952058,38.32,77993.12,41.8,0.09706,8e-05,10.06819]
[1777184955903,38.33,77992.96,41.8,0.09706,8e-05,10.06822]
[1777184956042,38.33,77993.09,41.8,0.09707,8e-05,10.06935]
[1777184957444,38.33,77993.09,41.8,0.09707,8e-05,10.06935]
[1777184958057,38.33,77992.83,41.8,0.09706,8e-05,10.06812]
[1777184961651,38.33,77992.97,41.8,0.09708,8e-05,10.06966]
[1777184962085,38.33,77989.31,41.8,0.09681,8e-05,10.04861]
[1777184962513,38.33,77989.31,41.8,0.09681,8e-05,10.04861]
[1777184963092,38.33,77985.34,41.8,0.09651,8e-05,10.02542]
[1777184963288,38.33,77985.34,41.8,0.09651,8e-05,10.02542]
[1777184964047,38.33,77985.34,41.8,0.09651,8e-05,10.02542]
[1777184964917,38.33,77985.34,41.8,0.09651,8e-05,10.02546]
[1777184964959,38.33,77985.59,41.8,0.09653,8e-05,10.02735]
[1777184965102,38.33,77985.59,41.8,0.09653,8e-05,10.02735]
[1777184971126,38.33,77972.47,41.8,0.09555,8e-05,9.95015]
[1777184974183,38.33,77969.86,41.8,0.09532,8e-05,9.93061]
[1777184975005,38.33,77969.86,41.8,0.09532,8e-05,9.93061]
[1777184974196,38.33,77969.4,41.8,0.09528,8e-05,9.92807]
[1777184975176,38.34,77968.89,41.8,0.09525,8e-05,9.92562]
[1777184976131,38.34,77968.89,41.8,0.09525,8e-05,9.92562]
[1777184976706,38.34,77968.89,41.8,0.09525,8e-05,9.92562]
[1777184985246,38.34,77970.74,41.8,0.09542,8e-05,9.93862]
[1777184992151,38.34,77969.24,41.8,0.09531,8e-05,9.93037]
[1777184996911,38.34,77961.81,41.8,0.09477,8e-05,9.88748]
[1777184997012,38.34,77965.5,41.8,0.09505,8e-05,9.90961]
[1777184997707,38.34,77965.5,41.8,0.09505,8e-05,9.90961]
[1777184997850,38.34,77965.5,41.8,0.09505,8e-05,9.90961]
[1777185002283,38.35,77971.32,41.8,0.09551,8e-05,9.94598]
[1777185009383,38.35,77975.89,41.8,0.09589,8e-05,9.97533]
[1777185013223,38.36,77975.77,41.8,0.09592,8e-05,9.97725]
[1777185013835,38.36,77975.77,41.8,0.09592,8e-05,9.97725]
[1777185013913,38.36,77975.77,41.8,0.09592,8e-05,9.97776]
[1777185017033,38.36,77976.9,41.8,0.09601,8e-05,9.98445]
[1777185017045,38.36,77976.83,41.8,0.096,8e-05,9.98421]
[1777185017837,38.36,77976.83,41.8,0.096,8e-05,9.98421]
[1777185017867,38.36,77976.83,41.8,0.09601,8e-05,9.98465]
[1777185018367,38.36,77976.83,41.8,0.09601,8e-05,9.98465]
[1777185020182,38.36,77976.83,41.8,0.09601,8e-05,9.98465]
[1777185025526,38.36,77976.82,41.8,0.09603,8e-05,9.98577]
[1777185031568,38.37,77978.62,41.8,0.09613,8e-05,9.99223]
[1777185032721,38.37,77978.62,41.8,0.09613,8e-05,9.99223]
[1777185032820,38.37,77980.13,41.8,0.09624,8e-05,10.00126]
[1777185037203,38.37,77981.68,41.8,0.09638,8e-05,10.01165]
[1777185037995,38.37,77981.68,41.8,0.09638,8e-05,10.01165]
[1777185038097,38.37,77981.5,41.8,0.09637,8e-05,10.01136]
[1777185045667,38.37,77981.46,41.8,0.09637,8e-05,10.01124]
[1777185048991,38.37,77980.62,41.8,0.09631,8e-05,10.00629]
[1777185056748,38.37,77982.14,41.8,0.09643,8e-05,10.0154]
[1777185060897,38.37,77983.63,41.8,0.09654,8e-05,10.02424]
[1777185067825,38.37,77982.53,41.8,0.09645,8e-05,10.01761]
[1777185072860,38.37,77983.44,41.8,0.09652,8e-05,10.02295]
[1777185074241,38.37,77984.08,41.8,0.09657,8e-05,10.02673]
[1777185076843,38.37,77984.08,41.8,0.09657,8e-05,10.02673]
[1777185077675,38.37,77984.2,41.8,0.09659,8e-05,10.02851]
[1777185078902,38.37,77984.38,41.8,0.09661,8e-05,10.02991]
[1777185079901,38.37,77984.38,41.8,0.09661,8e-05,10.02991]
[1777185079909,38.37,77983.56,41.8,0.09655,8e-05,10.02539]
[1777185083074,38.37,77984.23,41.8,0.09661,8e-05,10.02935]
[1777185089980,38.37,77983.96,41.8,0.09658,8e-05,10.02755]
[1777185090248,38.37,77983.96,41.8,0.09658,8e-05,10.02755]
[1777185097028,38.37,77984.18,41.8,0.09656,8e-05,10.0241]
[1777185102064,38.37,77983.68,41.8,0.09652,8e-05,10.02108]
[1777185102917,38.37,77983.68,41.8,0.09652,8e-05,10.02108]
[1777185103071,38.37,77983.61,41.8,0.09651,8e-05,10.02065]
[1777185106757,38.37,77983.61,41.8,0.09651,8e-05,10.02065]
[1777185106858,38.38,77983.61,41.8,0.09653,8e-05,10.02209]
[1777185111314,38.38,77983.71,41.8,0.09654,8e-05,10.02263]
[1777185113140,38.38,77984.06,41.8,0.09658,8e-05,10.02542]
[1777185118444,38.38,77983.95,41.8,0.09659,8e-05,10.02618]
[1777185118545,38.38,77983.95,41.8,0.09659,8e-05,10.02653]
[1777185127239,38.38,77983.95,41.8,0.09659,8e-05,10.02632]
[1777185132183,38.38,77983.34,41.8,0.09654,8e-05,10.02263]
[1777185132732,38.38,77983.27,41.8,0.09654,8e-05,10.0222]
[1777185139324,38.38,77983.6,41.8,0.09656,8e-05,10.02398]
[1777185144268,38.38,77983.65,41.8,0.09656,8e-05,10.02426]
[1777185155436,38.38,77981.62,41.8,0.09637,8e-05,10.0074]
[1777185167521,38.38,77981.42,41.8,0.09635,8e-05,10.00615]
[1777185172556,38.38,77980.93,41.8,0.09631,8e-05,10.00322]
[1777185177590,38.38,77980.99,41.8,0.09632,8e-05,10.00356]
[1777185182626,38.38,77980.18,41.8,0.09626,8e-05,9.99872]
[1777185184209,38.38,77980.18,41.8,0.09626,8e-05,9.99872]
[1777185185049,38.38,77978.07,41.8,0.0961,8e-05,9.98625]
[1777185190682,38.38,77977.39,41.8,0.09605,8e-05,9.98235]
[1777185195717,38.38,77977.42,41.8,0.09605,8e-05,9.98264]
[1777185197639,38.38,77977.46,41.8,0.09605,8e-05,9.98289]
[1777185200067,38.38,77976.78,41.8,0.096,8e-05,9.97891]
[1777185205897,38.38,77973.73,41.8,0.09577,8e-05,9.96112]
[1777185206856,38.38,77973.08,41.8,0.09573,8e-05,9.95737]
[1777185210276,38.38,77969.36,41.8,0.09545,8e-05,9.93552]
[1777185217791,38.38,77974.09,41.8,0.09577,8e-05,9.95932]
[1777185218583,38.38,77974.05,41.8,0.09577,8e-05,9.95912]
[1777185221859,38.38,77973.02,41.8,0.09569,8e-05,9.95314]
[1777185226935,38.38,77972.72,41.8,0.09567,8e-05,9.95159]
[1777185229271,38.38,77973.05,41.8,0.0957,8e-05,9.95358]
[1777185230110,38.38,77973.17,41.8,0.09571,8e-05,9.95437]
[1777185231894,38.38,77973.32,41.8,0.09572,8e-05,9.95528]
[1777185231950,38.38,77973.32,41.8,0.09572,8e-05,9.95528]
[1777185233577,38.38,77972.86,41.8,0.09569,8e-05,9.95262]
[1777185235954,38.38,77972.86,41.8,0.09569,8e-05,9.95266]
[1777185236882,38.38,77972.86,41.8,0.09569,8e-05,9.95275]
[1777185242039,38.38,77970.27,41.8,0.0955,8e-05,9.93764]
[1777185247075,38.39,77971.38,41.8,0.09558,8e-05,9.94439]
[1777185252109,38.39,77971.66,41.8,0.0956,8e-05,9.94618]
[1777185256830,38.39,77971.81,41.8,0.09562,8e-05,9.94717]
[1777185257410,38.39,77971.39,41.8,0.09559,8e-05,9.94471]
[1777185264194,38.39,77971.74,41.8,0.09561,8e-05,9.94692]
[1777185265446,38.39,77971.5,41.8,0.0956,8e-05,9.94552]
[1777185266070,38.39,77971.5,41.8,0.0956,8e-05,9.94552]
[1777185269163,38.39,77971.78,41.8,0.09562,8e-05,9.94721]
[1777185270618,38.39,77971.78,41.8,0.09562,8e-05,9.94724]
[1777185270779,38.39,77971.78,41.8,0.09562,8e-05,9.94724]
[1777185278292,38.39,77971.69,41.8,0.09557,8e-05,9.94226]
[1777185286348,38.39,77971.57,41.8,0.09557,8e-05,9.94169]
[1777185286817,38.39,77971.57,41.8,0.09557,8e-05,9.94169]
[1777185286826,38.39,77971.57,41.8,0.09557,8e-05,9.94169]
[1777185290387,38.39,77957.72,41.8,0.09453,7e-05,9.86025]
[1777185291120,38.39,77958.1,41.8,0.09456,7e-05,9.86262]
[1777185294246,38.39,77960.1,41.8,0.09471,8e-05,9.87478]
[1777185297644,38.39,77963.64,41.8,0.09499,8e-05,9.89605]
[1777185297676,38.39,77963.64,41.8,0.09499,8e-05,9.89605]
[1777185299984,38.39,77963.86,41.8,0.095,8e-05,9.89743]
[1777185303434,38.39,77963.6,41.8,0.09499,8e-05,9.89606]
[1777185306843,38.39,77963.76,41.8,0.095,8e-05,9.89738]
[1777185307781,38.39,77963.63,41.8,0.09499,8e-05,9.89669]
[1777185312005,38.39,77963.59,41.8,0.09499,8e-05,9.89652]
[1777185314236,38.39,77963.59,41.8,0.095,8e-05,9.89679]
[1777185315082,38.39,77963.59,41.8,0.095,8e-05,9.897]
[1777185320587,38.39,77961.82,41.8,0.09487,8e-05,9.88691]
[1777185321675,38.39,77961.82,41.8,0.09487,8e-05,9.88691]
[1777185322986,38.39,77962.83,41.8,0.09495,8e-05,9.89293]
[1777185325856,38.39,77963.1,41.8,0.09497,8e-05,9.89469]
[1777185326793,38.39,77963.0,41.8,0.09496,8e-05,9.89415]
[1777185328429,38.39,77963.76,41.8,0.09502,8e-05,9.89868]
[1777185330948,38.39,77963.02,41.8,0.09497,8e-05,9.89446]
[1777185333493,38.39,77963.41,41.8,0.09496,8e-05,9.8923]
[1777185338723,38.39,77963.52,41.8,0.09497,8e-05,9.89323]
[1777185343758,38.4,77963.15,41.8,0.09495,8e-05,9.89126]
[1777185349158,38.4,77963.08,41.8,0.09494,8e-05,9.89102]
[1777185354835,38.4,77963.05,41.8,0.09494,8e-05,9.89113]
[1777185359869,38.4,77963.01,41.8,0.09494,8e-05,9.89108]
[1777185363345,38.4,77962.92,41.8,0.09494,8e-05,9.89062]
[1777185364160,38.4,77963.02,41.8,0.09495,8e-05,9.89128]
[1777185369940,38.4,77962.93,41.8,0.09494,8e-05,9.89094]
[1777185371264,38.4,77962.93,41.8,0.09494,8e-05,9.89094]
[1777185371359,38.4,77962.93,41.8,0.09494,8e-05,9.891]
[1777185376988,38.39,77962.26,41.8,0.09487,8e-05,9.88526]
[1777185380123,38.39,77961.44,41.8,0.0948,8e-05,9.88007]
[1777185380208,38.39,77961.47,41.8,0.09479,8e-05,9.8792]
[1777185383176,38.39,77961.6,41.8,0.0948,8e-05,9.88001]
[1777185390083,38.39,77961.12,41.8,0.09477,8e-05,9.87752]
[1777185390801,38.39,77961.12,41.8,0.09477,8e-05,9.87752]
[1777185390890,38.39,77961.12,41.8,0.09477,8e-05,9.87752]
[1777185392440,38.39,77961.76,41.8,0.09478,8e-05,9.87672]
[1777185393352,38.39,77961.75,41.8,0.09478,8e-05,9.87671]
[1777185399146,38.39,77961.08,41.8,0.09473,8e-05,9.87307]
[1777185400789,38.39,77961.05,41.8,0.09473,8e-05,9.87293]
[1777185401683,38.39,77960.96,41.8,0.09473,8e-05,9.87245]
[1777185402564,38.39,77960.92,41.8,0.09472,8e-05,9.87231]
[1777185405941,38.39,77961.71,41.8,0.09479,8e-05,9.8771]
[1777185406195,38.39,77961.62,41.8,0.09478,8e-05,9.87698]
[1777185411230,38.4,77961.84,41.8,0.09483,8e-05,9.88032]
[1777185411655,38.4,77961.84,41.8,0.09483,8e-05,9.88032]
[1777185412638,38.4,77961.84,41.8,0.09483,8e-05,9.88032]
[1777185413415,38.4,77961.84,41.8,0.09483,8e-05,9.88032]
[1777185413423,38.4,77961.84,41.8,0.09484,8e-05,9.88113]
[1777185414990,38.4,77961.71,41.8,0.09483,8e-05,9.8804]
[1777185415257,38.4,77961.67,41.8,0.09483,8e-05,9.88056]
[1777185420034,38.4,77957.81,41.8,0.09456,7e-05,9.85948]
[1777185420293,38.4,77957.95,41.8,0.09457,7e-05,9.86037]
[1777185420774,38.4,77957.95,41.8,0.09457,7e-05,9.86037]
[1777185421299,38.41,77957.76,41.8,0.09457,7e-05,9.85968]
[1777185422365,38.41,77957.76,41.8,0.09457,7e-05,9.85968]
[1777185422466,38.41,77957.93,41.8,0.09458,7e-05,9.86112]
[1777185427674,38.41,77957.39,41.8,0.09455,7e-05,9.85824]
[1777185428349,38.41,77957.4,41.8,0.09455,7e-05,9.85874]
[1777185433383,38.41,77954.74,41.8,0.09438,7e-05,9.84532]
[1777185434218,38.41,77954.74,41.8,0.09438,7e-05,9.84532]
[1777185434391,38.41,77954.99,41.8,0.09441,7e-05,9.84726]
[1777185435899,38.41,77955.29,41.8,0.09443,7e-05,9.8491]
[1777185436405,38.42,77955.22,41.8,0.09443,7e-05,9.84915]
[1777185436744,38.42,77955.22,41.8,0.09443,7e-05,9.84915]
[1777185437412,38.42,77955.15,41.8,0.09443,7e-05,9.84882]
[1777185437798,38.42,77955.15,41.8,0.09443,7e-05,9.84882]
[1777185440433,38.42,77955.11,41.8,0.09444,7e-05,9.84995]
[1777185441347,38.42,77955.11,41.8,0.09444,7e-05,9.84995]
[1777185441440,38.42,77955.42,41.8,0.09447,7e-05,9.85224]
[1777185442023,38.42,77955.42,41.8,0.09447,7e-05,9.85224]
[1777185442447,38.42,77955.66,41.8,0.0945,7e-05,9.8541]
[1777185442724,38.42,77955.66,41.8,0.0945,7e-05,9.8541]
[1777185444384,38.42,77955.66,41.8,0.0945,7e-05,9.8541]
[1777185449496,38.43,77962.58,41.8,0.09504,8e-05,9.89711]
[1777185456546,38.43,77962.93,41.8,0.09507,8e-05,9.89741]
[1777185460772,38.43,77962.97,41.8,0.09508,8e-05,9.89848]
[1777185460862,38.44,77962.97,41.8,0.09509,8e-05,9.89932]
[1777185464149,38.44,77963.15,41.8,0.09511,8e-05,9.90052]
[1777185467786,38.44,77967.78,41.8,0.09546,8e-05,9.92796]
[1777185467844,38.44,77970.39,41.8,0.09566,8e-05,9.94337]
[1777185474673,38.44,77972.9,41.8,0.09588,8e-05,9.96061]
[1777185479708,38.45,77976.65,41.8,0.09618,8e-05,9.98439]
[1777185485750,38.45,77976.5,41.8,0.0962,8e-05,9.98538]
[1777185490788,38.45,77976.62,41.8,0.09623,8e-05,9.98765]
[1777185495823,38.46,77976.52,41.8,0.09624,8e-05,9.98858]
[1777185500859,38.46,77976.56,41.8,0.09626,8e-05,9.99029]
[1777185506102,38.46,77978.32,41.8,0.0964,8e-05,10.00125]
[1777185506182,38.46,77978.37,41.8,0.09642,8e-05,10.00236]
[1777185511935,38.46,77979.3,41.8,0.09644,8e-05,10.00263]
[1777185517730,38.46,77979.85,41.8,0.09648,8e-05,10.00555]
[1777185521154,38.46,77980.05,41.8,0.09649,8e-05,10.00619]
[1777185521256,38.46,77980.27,41.8,0.0965,8e-05,10.00738]
[1777185521800,38.46,77980.27,41.8,0.0965,8e-05,10.00738]
[1777185522006,38.46,77982.95,41.8,0.0967,8e-05,10.02313]
[1777185522678,38.46,77982.95,41.8,0.0967,8e-05,10.02313]
[1777185524801,38.46,77986.54,41.8,0.09697,8e-05,10.04411]
[1777185530062,38.46,77990.8,41.8,0.09728,8e-05,10.06828]
[1777185531506,38.46,77990.8,41.8,0.09728,8e-05,10.06828]
[1777185531573,38.45,77991.03,41.8,0.0973,8e-05,10.06922]
[1777185537110,38.46,77991.62,41.8,0.09735,8e-05,10.07345]
[1777185545167,38.46,77991.87,41.8,0.09738,8e-05,10.07599]
[1777185552216,38.46,77993.63,41.8,0.09753,8e-05,10.08722]
[1777185558258,38.46,77993.26,41.8,0.09751,8e-05,10.08564]
[1777185563293,38.46,77992.6,41.8,0.09747,8e-05,10.08226]
[1777185569335,38.46,77993.98,41.8,0.09758,8e-05,10.09116]
[1777185574742,38.46,77993.98,41.8,0.09758,8e-05,10.09116]
[1777185580412,38.47,77993.16,41.8,0.09749,8e-05,10.08271]
[1777185585447,38.47,77994.17,41.8,0.09758,8e-05,10.08921]
[1777185594518,38.47,77994.2,41.8,0.09758,8e-05,10.08959]
[1777185600403,38.47,77997.16,41.8,0.09782,8e-05,10.10824]
[1777185601759,38.47,78008.93,41.8,0.09873,8e-05,10.17841]
[1777185604103,38.47,78012.11,41.8,0.09898,8e-05,10.1973]
[1777185609618,38.47,78022.71,41.8,0.09982,8e-05,10.26198]
[1777185614653,38.48,78026.89,41.8,0.10015,8e-05,10.28774]
[1777185617674,38.48,78015.22,41.8,0.09925,8e-05,10.2186]
[1777185617994,38.48,78015.22,41.8,0.09925,8e-05,10.2186]
[1777185623520,38.48,78015.78,41.8,0.0993,8e-05,10.22237]
[1777185628760,38.48,78015.04,41.8,0.09925,8e-05,10.21855]
[1777185633759,38.48,78014.23,41.8,0.09916,8e-05,10.20957]
[1777185633766,38.48,78014.23,41.8,0.09916,8e-05,10.20971]
[1777185634215,38.48,78014.23,41.8,0.09916,8e-05,10.20971]
[1777185634315,38.48,78014.19,41.8,0.09916,8e-05,10.20947]
[1777185639837,38.48,78014.08,41.8,0.09916,8e-05,10.20965]
[1777185644872,38.48,78016.8,41.8,0.09938,8e-05,10.22659]
[1777185649907,38.49,78016.47,41.8,0.09936,8e-05,10.22526]
[1777185655949,38.49,78016.59,41.8,0.09938,8e-05,10.22677]
[1777185660984,38.49,78017.28,41.8,0.09944,8e-05,10.23153]
[1777185666020,38.49,78017.49,41.8,0.09947,8e-05,10.2334]
[1777185673069,38.49,78017.51,41.8,0.09948,8e-05,10.23438]
[1777185678104,38.49,78020.48,41.8,0.09972,8e-05,10.2527]
[1777185683182,38.49,78024.32,41.8,0.10002,8e-05,10.27595]
[1777185683951,38.49,78024.56,41.8,0.10004,8e-05,10.27743]
[1777185684146,38.49,78028.42,41.8,0.10034,8e-05,10.30058]
[1777185689181,38.5,78032.22,41.8,0.10065,8e-05,10.32428]
[1777185694222,38.5,78033.96,41.8,0.10076,8e-05,10.33088]
[1777185700264,38.5,78034.86,41.8,0.10084,8e-05,10.33711]
[1777185705301,38.5,78034.15,41.8,0.1008,8e-05,10.33345]
[1777185710336,38.5,78035.04,41.8,0.10087,8e-05,10.33928]
[1777185713204,38.5,78035.07,41.8,0.10088,8e-05,10.33964]
[1777185713605,38.5,78035.07,41.8,0.10088,8e-05,10.33964]
[1777185713875,38.5,78036.21,41.8,0.10097,8e-05,10.34663]
[1777185719399,38.5,78041.09,41.8,0.10136,8e-05,10.37613]
[1777185720679,38.5,78041.09,41.8,0.10136,8e-05,10.37613]
[1777185721305,38.5,78043.8,41.8,0.10157,8e-05,10.39244]
[1777185721829,38.5,78043.8,41.8,0.10157,8e-05,10.39244]
[1777185721883,38.5,78043.8,41.8,0.10157,8e-05,10.39244]
[1777185722287,38.5,78044.71,41.8,0.10164,8e-05,10.39789]
[1777185722486,38.5,78044.71,41.8,0.10164,8e-05,10.39789]
[1777185722587,38.5,78053.52,41.8,0.10234,8e-05,10.45081]
[1777185724246,38.51,78060.28,41.8,0.10288,8e-05,10.49182]
[1777185724831,38.51,78060.28,41.8,0.10288,8e-05,10.49182]
[1777185725193,38.51,78061.24,41.8,0.10296,8e-05,10.49805]
[1777185725631,38.51,78061.24,41.8,0.10296,8e-05,10.49805]
[1777185726870,38.51,78061.31,41.8,0.10296,8e-05,10.49831]
[1777185727292,38.51,78061.37,41.8,0.10297,8e-05,10.49886]
[1777185730123,38.51,78061.27,41.8,0.10297,8e-05,10.49866]
[1777185735867,38.51,78063.88,41.8,0.10319,8e-05,10.51554]
[1777185744012,38.51,78064.45,41.8,0.10326,8e-05,10.52077]
[1777185744317,38.51,78064.45,41.8,0.10326,8e-05,10.52077]
[1777185744575,38.51,78064.39,41.8,0.10325,8e-05,10.52026]
[1777185749903,38.51,78065.1,41.8,0.1033,8e-05,10.52396]
[1777185755652,38.51,78067.08,41.8,0.10341,8e-05,10.53019]
[1777185760689,38.51,78061.19,41.8,0.10293,8e-05,10.4941]
[1777185761420,38.51,78061.19,41.8,0.10293,8e-05,10.4941]
[1777185761695,38.51,78060.26,41.8,0.10286,8e-05,10.48842]
[1777185764132,38.51,78060.05,41.8,0.10285,8e-05,10.48771]
[1777185764717,38.51,78057.84,41.8,0.10267,8e-05,10.47433]
[1777185765509,38.51,78057.84,41.8,0.10267,8e-05,10.47433]
[1777185765724,38.51,78055.65,41.8,0.1025,8e-05,10.46111]
[1777185766771,38.51,78055.65,41.8,0.1025,8e-05,10.46111]
[1777185767279,38.51,78056.97,41.8,0.10261,8e-05,10.46937]
[1777185767738,38.51,78056.39,41.8,0.10256,8e-05,10.46585]
[1777185770635,38.51,78055.18,41.8,0.10246,8e-05,10.4585]
[1777185772083,38.51,78053.22,41.8,0.10231,8e-05,10.44668]
[1777185772678,38.51,78053.22,41.8,0.10231,8e-05,10.44668]
[1777185772774,38.51,78052.39,41.8,0.10224,8e-05,10.44168]
[1777185773250,38.51,78052.39,41.8,0.10224,8e-05,10.44168]
[1777185773780,38.51,78050.89,41.8,0.10212,8e-05,10.43266]
[1777185775095,38.51,78050.14,41.8,0.10206,8e-05,10.42816]
[1777185780830,38.51,78048.96,41.8,0.10197,8e-05,10.42114]
[1777185784208,38.51,78048.22,41.8,0.10191,8e-05,10.41673]
[1777185785097,38.51,78048.22,41.8,0.10191,8e-05,10.41673]
[1777185790900,38.51,78047.43,41.8,0.10185,8e-05,10.41205]
[1777185795935,38.51,78045.84,41.8,0.10173,8e-05,10.40257]
[1777185801977,38.51,78045.8,41.8,0.10172,8e-05,10.40234]
[1777185807013,38.51,78045.14,41.8,0.10167,8e-05,10.39843]
[1777185812048,38.51,78046.52,41.8,0.10174,8e-05,10.40204]
[1777185817083,38.51,78042.05,41.8,0.10139,8e-05,10.37527]
[1777185822118,38.51,78041.32,41.8,0.10133,8e-05,10.37101]
[1777185824024,38.51,78041.32,41.8,0.10133,8e-05,10.37101]
[1777185826876,38.51,78041.27,41.8,0.10133,8e-05,10.37079]
[1777185829218,38.51,78038.68,41.8,0.10113,8e-05,10.35535]
[1777185833542,38.51,78037.87,41.8,0.10107,8e-05,10.35066]
[1777185833644,38.51,78037.21,41.8,0.10102,8e-05,10.3468]
[1777185834207,38.51,78037.21,41.8,0.10102,8e-05,10.3468]
[1777185834222,38.51,78036.16,41.8,0.10093,8e-05,10.34051]
[1777185839277,38.51,78035.69,41.8,0.1009,8e-05,10.33785]
[1777185847293,38.51,78036.16,41.8,0.10094,8e-05,10.34114]
[1777185852779,38.51,78036.02,41.8,0.10093,8e-05,10.3404]
[1777185855893,38.51,78035.99,41.8,0.10093,8e-05,10.34036]
[1777185856914,38.51,78035.99,41.8,0.10093,8e-05,10.34039]
[1777185860115,38.51,78035.92,41.8,0.10093,8e-05,10.34005]
[1777185860937,38.51,78035.92,41.8,0.10093,8e-05,10.34005]
[1777185867724,38.51,78036.21,41.8,0.10095,8e-05,10.34191]
[1777185867825,38.51,78036.22,41.8,0.10095,8e-05,10.34202]
[1777185868846,38.51,78036.22,41.8,0.10095,8e-05,10.34202]
[1777185868947,38.52,78036.28,41.8,0.10096,8e-05,10.34274]
[1777185869083,38.52,78036.28,41.8,0.10096,8e-05,10.34274]
[1777185870454,38.52,78036.18,41.8,0.10096,8e-05,10.34251]
[1777185875058,38.52,78036.16,41.8,0.10094,8e-05,10.33882]
[1777185876987,38.52,78036.16,41.8,0.10095,8e-05,10.33955]
[1777185877504,38.52,78035.07,41.8,0.10087,8e-05,10.33376]
[1777185879923,38.52,78035.55,41.8,0.10091,8e-05,10.33665]
[1777185880024,38.52,78035.55,41.8,0.10091,8e-05,10.33668]
[1777185880688,38.52,78035.55,41.8,0.10091,8e-05,10.33668]
[1777185880756,38.52,78035.47,41.8,0.10091,8e-05,10.33657]
[1777185881920,38.52,78035.47,41.8,0.10091,8e-05,10.33657]
[1777185882021,38.52,78035.83,41.8,0.10094,8e-05,10.33873]
[1777185891551,38.53,78035.61,41.8,0.10094,8e-05,10.33886]
[1777185898651,38.54,78035.48,41.8,0.10098,8e-05,10.34233]
[1777185905700,38.54,78035.88,41.8,0.10105,8e-05,10.34712]
[1777185906984,38.54,78035.88,41.8,0.10105,8e-05,10.34712]
[1777185907941,38.54,78035.88,41.8,0.10105,8e-05,10.34712]
[1777185910590,38.54,78035.93,41.8,0.10106,8e-05,10.34841]
[1777185910625,38.54,78035.93,41.8,0.10107,8e-05,10.34874]
[1777185912289,38.54,78035.93,41.8,0.10107,8e-05,10.34874]
[1777185924832,38.54,78037.31,41.8,0.10117,8e-05,10.3567]
[1777185929868,38.54,78037.54,41.8,0.10119,8e-05,10.35793]
[1777185934903,38.54,78036.18,41.8,0.10104,8e-05,10.34503]
[1777185941958,38.54,78036.72,41.8,0.10108,8e-05,10.34816]
[1777185943152,38.54,78036.19,41.8,0.10104,8e-05,10.34497]
[1777185950014,38.54,78035.7,41.8,0.101,8e-05,10.34195]
[1777185951094,38.54,78035.7,41.8,0.101,8e-05,10.34195]
[1777185951534,38.54,78035.49,41.8,0.10099,8e-05,10.34068]
[1777185951196,38.54,78035.49,41.8,0.10099,8e-05,10.34068]
[1777185952813,38.54,78035.49,41.8,0.10099,8e-05,10.34068]
[1777185953780,38.54,78035.49,41.8,0.10098,8e-05,10.34067]
[1777185953877,38.54,78035.49,41.8,0.10099,8e-05,10.34101]
[1777185954537,38.54,78035.49,41.8,0.10099,8e-05,10.34101]
[1777185956056,38.54,78035.5,41.8,0.101,8e-05,10.34175]
[1777185958816,38.54,78035.5,41.8,0.101,8e-05,10.34175]
[1777185958917,38.55,78035.5,41.8,0.10101,8e-05,10.34277]
[1777185965119,38.55,78035.56,41.8,0.10102,8e-05,10.34304]
[1777185968664,38.55,78035.56,41.8,0.10102,8e-05,10.34304]
[1777185974182,38.55,78035.52,41.8,0.10101,8e-05,10.34266]
[1777185976186,38.55,78035.33,41.8,0.101,8e-05,10.34151]
[1777185976196,38.55,78035.25,41.8,0.10099,8e-05,10.34101]
[1777185978805,38.55,78032.78,41.8,0.10079,8e-05,10.32598]
[1777185978957,38.54,78031.24,41.8,0.10067,8e-05,10.31631]
[1777185979789,38.54,78031.24,41.8,0.10067,8e-05,10.31631]
[1777185979891,38.54,78030.81,41.8,0.10063,8e-05,10.31386]
[1777185985262,38.54,78028.96,41.8,0.10048,8e-05,10.30171]
[1777185991270,38.54,78027.46,41.8,0.10035,8e-05,10.29198]
[1777185996272,38.54,78026.48,41.8,0.10022,8e-05,10.28076]
[1777186004394,38.54,78025.61,41.8,0.10013,8e-05,10.27393]
[1777186009430,38.53,78024.43,41.8,0.10003,8e-05,10.26627]
[1777186014465,38.53,78028.47,41.8,0.10034,8e-05,10.2897]
[1777186019499,38.53,78028.43,41.8,0.10033,8e-05,10.28867]
[1777186024535,38.53,78028.15,41.8,0.10029,8e-05,10.28621]
[1777186029569,38.53,78028.39,41.8,0.1003,8e-05,10.28686]
[1777186034605,38.53,78027.09,41.8,0.10019,8e-05,10.27827]
[1777186041657,38.52,78027.83,41.8,0.10023,8e-05,10.2816]
[1777186046691,38.52,78025.95,41.8,0.10007,8e-05,10.26955]
[1777186048975,38.52,78025.85,41.8,0.10006,8e-05,10.26863]
[1777186049006,38.52,78020.47,41.8,0.09964,8e-05,10.23642]
[1777186049982,38.52,78020.47,41.8,0.09964,8e-05,10.23642]
[1777186050035,38.52,78011.0,41.8,0.0989,8e-05,10.17962]
[1777186051270,38.52,78004.9,41.8,0.09843,8e-05,10.14334]
[1777186051963,38.52,78004.9,41.8,0.09843,8e-05,10.14334]
[1777186060790,38.52,78008.17,41.8,0.09865,8e-05,10.15849]
[1777186066753,38.52,78008.12,41.8,0.09865,8e-05,10.1585]
[1777186066832,38.52,78007.97,41.8,0.09864,8e-05,10.1578]
[1777186068612,38.52,78007.97,41.8,0.09864,8e-05,10.1578]
[1777186068846,38.52,78007.02,41.8,0.09856,8e-05,10.15161]
[1777186070020,38.52,78007.02,41.8,0.09856,8e-05,10.15161]
[1777186070155,38.52,78007.02,41.8,0.09856,8e-05,10.15161]
[1777186070029,38.52,78004.15,41.8,0.09834,8e-05,10.13478]
[1777186071188,38.52,77991.55,41.8,0.09737,8e-05,10.05981]
[1777186071246,38.52,77991.55,41.8,0.09737,8e-05,10.05981]
[1777186071724,38.52,77991.55,41.8,0.09737,8e-05,10.05981]
[1777186071867,38.52,77987.47,41.8,0.09706,8e-05,10.03566]
[1777186074575,38.52,77983.11,41.8,0.09673,8e-05,10.01024]
[1777186075810,38.52,77976.58,41.8,0.09624,8e-05,9.9719]
[1777186075895,38.52,77973.85,41.8,0.09604,8e-05,9.95613]
[1777186077649,38.52,77973.03,41.8,0.09598,8e-05,9.95167]
[1777186079481,38.52,77972.96,41.8,0.09598,8e-05,9.95124]
[1777186079923,38.52,77972.27,41.8,0.09592,8e-05,9.94713]
[1777186083596,38.52,77971.01,41.8,0.09582,8e-05,9.93903]
[1777186083602,38.52,77971.01,41.8,0.09582,8e-05,9.93903]
[1777186083951,38.52,77969.53,41.8,0.0957,8e-05,9.93005]
[1777186087710,38.52,77968.75,41.8,0.09564,8e-05,9.92536]
[1777186088633,38.52,77968.75,41.8,0.09564,8e-05,9.92514]
[1777186094021,38.52,77968.06,41.8,0.09557,8e-05,9.9198]
[1777186099056,38.51,77959.22,41.8,0.09489,8e-05,9.86682]
[1777186104091,38.51,77958.36,41.8,0.09482,8e-05,9.86111]
[1777186109126,38.51,77958.34,41.8,0.09481,8e-05,9.86036]
[1777186114160,38.51,77957.7,41.8,0.09472,7e-05,9.85138]
[1777186119196,38.51,77958.81,41.8,0.09479,8e-05,9.85723]
[1777186124233,38.51,77958.03,41.8,0.09472,7e-05,9.85197]
[1777186129268,38.51,77957.59,41.8,0.09468,7e-05,9.84876]
[1777186135310,38.5,77957.86,41.8,0.09469,7e-05,9.84964]
[1777186141352,38.5,77957.98,41.8,0.09469,7e-05,9.84964]
[1777186147394,38.5,77957.79,41.8,0.09467,7e-05,9.84784]
[1777186152429,38.5,77957.77,41.8,0.09466,7e-05,9.84717]
[1777186154461,38.5,77959.95,41.8,0.09482,8e-05,9.85986]
[1777186154476,38.5,77959.95,41.8,0.09482,8e-05,9.85986]
[1777186154490,38.5,77963.73,41.8,0.09511,8e-05,9.88196]
[1777186159171,38.5,77973.67,41.8,0.09586,8e-05,9.94047]
[1777186159246,38.5,77973.88,41.8,0.09587,8e-05,9.9416]
[1777186164274,38.49,77973.98,41.8,0.09585,8e-05,9.93998]
[1777186165654,38.49,77974.02,41.8,0.09585,8e-05,9.94022]
[1777186165745,38.49,77972.14,41.8,0.0957,8e-05,9.9287]
[1777186167865,38.49,77969.14,41.8,0.09547,8e-05,9.91036]
[1777186167958,38.49,77964.33,41.8,0.0951,8e-05,9.88141]
[1777186173733,38.49,77956.65,41.8,0.09447,7e-05,9.83085]
[1777186181637,38.49,77957.48,41.8,0.09452,7e-05,9.83455]
[1777186186672,38.48,77956.44,41.8,0.09443,7e-05,9.82781]
[1777186191707,38.48,77955.55,41.8,0.09436,7e-05,9.822]
[1777186196741,38.48,77954.8,41.8,0.0943,7e-05,9.81715]
[1777186199034,38.48,77954.09,41.8,0.09424,7e-05,9.81284]
[1777186199130,38.48,77953.31,41.8,0.09418,7e-05,9.8082]
[1777186204798,38.48,77957.15,41.8,0.09444,7e-05,9.82845]
[1777186205769,38.48,77957.15,41.8,0.09444,7e-05,9.82845]
[1777186206513,38.48,77956.73,41.8,0.0944,7e-05,9.8255]
[1777186206587,38.48,77956.73,41.8,0.0944,7e-05,9.8255]
[1777186206665,38.48,77956.73,41.8,0.0944,7e-05,9.8255]
[1777186207428,38.47,77947.49,41.8,0.09371,7e-05,9.77084]
[1777186208314,38.47,77947.49,41.8,0.09371,7e-05,9.77084]
[1777186208319,38.47,77947.49,41.8,0.09371,7e-05,9.77084]
[1777186207829,38.47,77945.23,41.8,0.09353,7e-05,9.75721]
[1777186209369,38.47,77945.23,41.8,0.09353,7e-05,9.75721]
[1777186208836,38.47,77946.47,41.8,0.09363,7e-05,9.76448]
[1777186209767,38.47,77946.47,41.8,0.09363,7e-05,9.76448]
[1777186211434,38.47,77946.88,41.8,0.09365,7e-05,9.76611]
[1777186211857,38.47,77947.83,41.8,0.09371,7e-05,9.77129]
[1777186216892,38.47,77949.5,41.8,0.09384,7e-05,9.78107]
[1777186221956,38.47,77950.07,41.8,0.09388,7e-05,9.78437]
[1777186229982,38.47,77950.22,41.8,0.09389,7e-05,9.78512]
[1777186236024,38.47,77950.0,41.8,0.09383,7e-05,9.77915]
[1777186241060,38.47,77950.01,41.8,0.09383,7e-05,9.77914]
[1777186246330,38.47,77950.16,41.8,0.09384,7e-05,9.77995]
[1777186248109,38.47,77937.49,41.8,0.0929,7e-05,9.70575]
[1777186253143,38.47,77939.06,41.8,0.09302,7e-05,9.7153]
[1777186259022,38.47,77940.15,41.8,0.09311,7e-05,9.72194]
[1777186264221,38.47,77940.24,41.8,0.09312,7e-05,9.72311]
[1777186266235,38.47,77924.68,41.8,0.09198,7e-05,9.63264]
[1777186271270,38.48,77925.44,41.8,0.09205,7e-05,9.63827]
[1777186276305,38.48,77924.81,41.8,0.09202,7e-05,9.6358]
[1777186281340,38.48,77924.82,41.8,0.09203,7e-05,9.63703]
[1777186286375,38.48,77925.94,41.8,0.09213,7e-05,9.64471]
[1777186292417,38.49,77925.11,41.8,0.09205,7e-05,9.63665]
[1777186297452,38.49,77925.17,41.8,0.09207,7e-05,9.63816]
[1777186302487,38.49,77924.08,41.8,0.092,7e-05,9.63297]
[1777186308529,38.5,77923.61,41.8,0.09199,7e-05,9.63163]
[1777186313565,38.5,77924.19,41.8,0.09204,7e-05,9.63615]
[1777186319772,38.5,77924.36,41.8,0.09207,7e-05,9.63802]
[1777186325649,38.5,77925.24,41.8,0.09215,7e-05,9.64485]
[1777186331692,38.51,77924.66,41.8,0.09213,7e-05,9.64272]
[1777186336727,38.51,77925.35,41.8,0.09219,7e-05,9.64773]
[1777186341762,38.51,77929.84,41.8,0.09253,7e-05,9.67484]
[1777186346797,38.51,77935.89,41.8,0.09299,7e-05,9.71081]
[1777186351831,38.51,77936.29,41.8,0.09299,7e-05,9.70904]
[1777186356867,38.51,77936.09,41.8,0.09298,7e-05,9.7084]
[1777186361902,38.52,77936.5,41.8,0.09302,7e-05,9.71132]
[1777186366936,38.52,77937.33,41.8,0.09309,7e-05,9.71665]
[1777186371974,38.52,77937.15,41.8,0.09308,7e-05,9.71606]
[1777186377009,38.52,77938.29,41.8,0.09317,7e-05,9.72315]
[1777186382044,38.52,77938.92,41.8,0.09322,7e-05,9.72725]
[1777186388086,38.52,77939.38,41.8,0.09326,7e-05,9.73048]
[1777186393120,38.52,77942.12,41.8,0.09347,7e-05,9.74694]
[1777186395281,38.52,77942.32,41.8,0.09349,7e-05,9.74819]
[1777186395375,38.52,77942.59,41.8,0.09351,7e-05,9.74992]
[1777186398088,38.52,77943.24,41.8,0.09355,7e-05,9.7531]
[1777186398156,38.52,77944.48,41.8,0.09364,7e-05,9.76035]
[1777186401177,38.52,77958.77,41.8,0.09471,7e-05,9.84429]
[1777186401825,38.52,77958.77,41.8,0.09471,7e-05,9.84429]
[1777186401842,38.52,77958.77,41.8,0.09471,7e-05,9.84429]
[1777186402264,38.52,77958.77,41.8,0.09471,7e-05,9.84429]
[1777186402364,38.52,77965.61,41.8,0.09522,8e-05,9.88441]
[1777186405960,38.52,77972.74,41.8,0.09576,8e-05,9.92663]
[1777186406211,38.52,77972.46,41.8,0.09575,8e-05,9.92534]
[1777186411247,38.52,77978.15,41.8,0.09613,8e-05,9.95316]
[1777186415338,38.52,77978.03,41.8,0.09611,8e-05,9.95195]
[1777186415350,38.52,77978.03,41.8,0.09611,8e-05,9.95195]
[1777186415372,38.52,77979.6,41.8,0.09622,8e-05,9.96046]
[1777186421317,38.52,77982.15,41.8,0.09641,8e-05,9.9753]
[1777186426353,38.52,77985.37,41.8,0.09665,8e-05,9.994]
[1777186431388,38.52,77991.73,41.8,0.09713,8e-05,10.03122]
[1777186432707,38.52,77993.8,41.8,0.09729,8e-05,10.04335]
[1777186433401,38.52,77993.81,41.8,0.09729,8e-05,10.04363]
[1777186434453,38.52,77993.81,41.8,0.09729,8e-05,10.04363]
[1777186436925,38.52,78004.64,41.8,0.09813,8e-05,10.10842]
[1777186442464,38.52,78005.46,41.8,0.0982,8e-05,10.11401]
[1777186446839,38.52,78013.22,41.8,0.09881,8e-05,10.1605]
[1777186447323,38.52,78013.22,41.8,0.09881,8e-05,10.1605]
[1777186447499,38.52,78008.73,41.8,0.09845,8e-05,10.13349]
[1777186447640,38.52,78008.73,41.8,0.09845,8e-05,10.13349]
[1777186448189,38.52,78008.73,41.8,0.09845,8e-05,10.13349]
[1777186450045,38.52,78003.28,41.8,0.09802,8e-05,10.09986]
[1777186450520,38.52,77996.42,41.8,0.09749,8e-05,10.05933]
[1777186455556,38.52,77996.03,41.8,0.09748,8e-05,10.05814]
[1777186462605,38.52,77996.57,41.8,0.09754,8e-05,10.06291]
[1777186464894,38.52,77996.44,41.8,0.09754,8e-05,10.06259]
[1777186466739,38.52,77991.01,41.8,0.09713,8e-05,10.03093]
[1777186472678,38.53,77988.33,41.8,0.09691,8e-05,10.01228]
[1777186477447,38.53,77988.34,41.8,0.09692,8e-05,10.01327]
[1777186482749,38.54,77989.09,41.8,0.09701,8e-05,10.01988]
[1777186487787,38.54,77989.16,41.8,0.09703,8e-05,10.02182]
[1777186492821,38.54,77989.17,41.8,0.09705,8e-05,10.0234]
[1777186497856,38.55,77991.33,41.8,0.09724,8e-05,10.03767]
[1777186502891,38.55,77990.56,41.8,0.0972,8e-05,10.03449]
[1777186507349,38.55,77978.11,41.8,0.09627,8e-05,9.96219]
[1777186512961,38.56,77983.89,41.8,0.09674,8e-05,9.99855]
[1777186517995,38.56,77983.6,41.8,0.09674,8e-05,9.9985]
[1777186523032,38.56,77989.36,41.8,0.09719,8e-05,10.03405]
[1777186528067,38.57,77987.48,41.8,0.09707,8e-05,10.02422]
[1777186533101,38.57,77984.76,41.8,0.09684,8e-05,10.00491]
[1777186538137,38.57,77986.15,41.8,0.09696,8e-05,10.01444]
[1777186543172,38.58,77988.88,41.8,0.09719,8e-05,10.0318]
[1777186548207,38.58,77990.81,41.8,0.09735,8e-05,10.04433]
[1777186553241,38.58,77991.24,41.8,0.0974,8e-05,10.04785]
[1777186558276,38.58,77992.53,41.8,0.09751,8e-05,10.05636]
[1777186563315,38.58,77992.68,41.8,0.09753,8e-05,10.05804]
[1777186568350,38.59,77992.92,41.8,0.09756,8e-05,10.06021]
[1777186573386,38.59,77993.43,41.8,0.0976,8e-05,10.06394]
[1777186578421,38.59,77994.82,41.8,0.09772,8e-05,10.07284]
[1777186583456,38.59,77995.95,41.8,0.09781,8e-05,10.08013]
[1777186588735,38.59,78004.39,41.8,0.09847,8e-05,10.13064]
[1777186594532,38.59,78012.53,41.8,0.09906,8e-05,10.17423]
[1777186599568,38.59,78012.46,41.8,0.09905,8e-05,10.17377]
[1777186604603,38.59,78014.1,41.8,0.09918,8e-05,10.1835]
[1777186609638,38.59,78015.41,41.8,0.09928,8e-05,10.19122]
[1777186614673,38.59,78019.18,41.8,0.09957,8e-05,10.21356]
[1777186619708,38.59,78019.22,41.8,0.09957,8e-05,10.2136]
[1777186624743,38.59,78020.1,41.8,0.09964,8e-05,10.21855]
[1777186629778,38.59,78020.44,41.8,0.09966,8e-05,10.22022]
[1777186635289,38.59,78021.87,41.8,0.09976,8e-05,10.22839]
[1777186641862,38.59,78025.11,41.8,0.1,8e-05,10.24669]
[1777186646101,38.58,78025.22,41.8,0.10001,8e-05,10.24703]
[1777186646203,38.58,78025.22,41.8,0.1,8e-05,10.24671]
[1777186651561,38.58,78025.28,41.8,0.09999,8e-05,10.2455]
[1777186657975,38.57,78024.35,41.8,0.09981,8e-05,10.23044]
[1777186660719,38.57,78024.81,41.8,0.09984,8e-05,10.23264]
[1777186660820,38.57,78024.81,41.8,0.09982,8e-05,10.23155]
[1777186666826,38.56,78016.88,41.8,0.0992,8e-05,10.18389]
[1777186671067,38.56,78005.65,41.8,0.09833,8e-05,10.11694]
[1777186676102,38.57,78002.45,41.8,0.09809,8e-05,10.09833]
[1777186681137,38.57,78002.71,41.8,0.09812,8e-05,10.10037]
[1777186687178,38.57,78002.54,41.8,0.09811,8e-05,10.09999]
[1777186695055,38.57,78002.54,41.8,0.09811,8e-05,10.09999]
[1777186695535,38.57,78002.54,41.8,0.09812,8e-05,10.10074]
[1777186701277,38.57,78004.25,41.8,0.09823,8e-05,10.1092]
[1777186704115,38.56,78008.07,41.8,0.09852,8e-05,10.13127]
[1777186704813,38.56,78008.07,41.8,0.09852,8e-05,10.13127]
[1777186711495,38.56,78008.58,41.8,0.09854,8e-05,10.13274]
[1777186711595,38.56,78008.58,41.8,0.09849,8e-05,10.12744]
[1777186713069,38.56,78008.89,41.8,0.09851,8e-05,10.12895]
[1777186713360,38.56,78010.42,41.8,0.09863,8e-05,10.13808]
[1777186714219,38.56,78010.42,41.8,0.09863,8e-05,10.13808]
[1777186719403,38.55,78011.11,41.8,0.09865,8e-05,10.14018]
[1777186721671,38.55,78010.97,41.8,0.09864,8e-05,10.13901]
[1777186727459,38.55,78014.21,41.8,0.09886,8e-05,10.15592]
[1777186729469,38.55,78014.39,41.8,0.09887,8e-05,10.15664]
[1777186729570,38.55,78014.39,41.8,0.09887,8e-05,10.15664]
[1777186735515,38.54,78014.21,41.8,0.09882,8e-05,10.15321]
[1777186741557,38.54,78014.38,41.8,0.09881,8e-05,10.15236]
[1777186746821,38.54,78016.18,41.8,0.09893,8e-05,10.16186]
[1777186746867,38.53,78016.18,41.8,0.09893,8e-05,10.16127]
[1777186747752,38.53,78016.18,41.8,0.09893,8e-05,10.16127]
[1777186747854,38.53,78016.19,41.8,0.09893,8e-05,10.1614]
[1777186749970,38.53,78016.79,41.8,0.09897,8e-05,10.16468]
[1777186750701,38.53,78016.79,41.8,0.09897,8e-05,10.16468]
[1777186760690,38.53,78017.53,41.8,0.09898,8e-05,10.16585]
[1777186765406,38.52,78017.43,41.8,0.09896,8e-05,10.16432]
[1777186766955,38.52,78017.43,41.8,0.09896,8e-05,10.16401]
[1777186776802,38.52,78020.9,41.8,0.09914,8e-05,10.17625]
[1777186776994,38.52,78020.9,41.8,0.09914,8e-05,10.17625]
[1777186778322,38.51,78021.23,41.8,0.09916,8e-05,10.17787]
[1777186778816,38.51,78021.33,41.8,0.09917,8e-05,10.17849]
[1777186783615,38.51,78023.63,41.8,0.09935,8e-05,10.1922]
[1777186783853,38.51,78022.35,41.8,0.09925,8e-05,10.18456]
[1777186786934,38.51,78021.87,41.8,0.0992,8e-05,10.18096]
[1777186787905,38.51,78021.2,41.8,0.09914,8e-05,10.17661]
[1777186787881,38.51,78021.1,41.8,0.09914,8e-05,10.17602]
[1777186788888,38.51,78021.34,41.8,0.09915,8e-05,10.17709]
[1777186793922,38.51,78021.51,41.8,0.09914,8e-05,10.17632]
[1777186794885,38.51,78021.51,41.8,0.09914,8e-05,10.17632]
[1777186799964,38.5,78021.92,41.8,0.09914,8e-05,10.17666]
[1777186800921,38.5,78021.92,41.8,0.09914,8e-05,10.17666]
[1777186801703,38.5,78029.95,41.8,0.09976,8e-05,10.22419]
[1777186801979,38.5,78035.89,41.8,0.10022,8e-05,10.25924]
[1777186805951,38.5,78041.53,41.8,0.10066,8e-05,10.29255]
[1777186806025,38.5,78041.79,41.8,0.10068,8e-05,10.29394]
[1777186811524,38.5,78041.79,41.8,0.10069,8e-05,10.29485]
[1777186813780,38.5,78036.73,41.8,0.1003,8e-05,10.265]
[1777186813874,38.5,78035.14,41.8,0.10018,8e-05,10.25573]
[1777186815388,38.5,78035.39,41.8,0.1002,8e-05,10.25723]
[1777186815485,38.5,78035.39,41.8,0.10019,8e-05,10.25711]
[1777186821143,38.51,78036.93,41.8,0.10036,8e-05,10.26954]
[1777186825220,38.52,78036.36,41.8,0.10037,8e-05,10.27034]
[1777186825319,38.53,78036.34,41.8,0.10042,8e-05,10.27429]
[1777186831212,38.55,78036.84,41.8,0.10053,8e-05,10.28044]
[1777186835887,38.55,78037.03,41.8,0.10056,8e-05,10.28312]
[1777186835911,38.55,78036.84,41.8,0.10056,8e-05,10.28301]
[1777186836876,38.55,78036.84,41.8,0.10056,8e-05,10.28301]
[1777186836929,38.55,78037.45,41.8,0.10061,8e-05,10.28681]
[1777186842003,38.56,78037.79,41.8,0.10066,8e-05,10.29033]
[1777186847742,38.56,78039.46,41.8,0.10083,8e-05,10.30319]
[1777186853365,38.57,78039.06,41.8,0.10084,8e-05,10.30396]
[1777186858403,38.57,78038.46,41.8,0.10082,8e-05,10.30258]
[1777186863777,38.58,78038.11,41.8,0.10082,8e-05,10.30224]
[1777186869483,38.58,78038.2,41.8,0.10087,8e-05,10.30583]
[1777186874517,38.59,78038.04,41.8,0.10088,8e-05,10.30701]
[1777186879553,38.59,78037.85,41.8,0.1009,8e-05,10.30805]
[1777186888616,38.6,78037.91,41.8,0.10095,8e-05,10.31235]
[1777186895666,38.61,78038.25,41.8,0.10098,8e-05,10.31279]
[1777186898346,38.61,78038.25,41.8,0.10099,8e-05,10.31367]
[1777186898411,38.61,78038.25,41.8,0.10099,8e-05,10.31367]
[1777186898687,38.61,78032.97,41.8,0.10059,8e-05,10.2826]
[1777186899304,38.61,78032.97,41.8,0.10059,8e-05,10.2826]
[1777186899694,38.62,78031.59,41.8,0.10049,8e-05,10.27526]
[1777186904729,38.67,78038.35,41.8,0.10134,8e-05,10.33905]
[1777186909764,38.67,78038.9,41.8,0.1014,8e-05,10.34429]
[1777186914799,38.71,78044.27,41.8,0.10206,8e-05,10.3936]
[1777186919834,38.74,78042.42,41.8,0.10212,8e-05,10.39747]
[1777186924869,38.75,78041.54,41.8,0.1021,8e-05,10.39649]
[1777186926163,38.76,78041.54,41.8,0.10211,8e-05,10.39681]
[1777186931919,38.76,78039.36,41.8,0.10196,8e-05,10.38581]
[1777186938968,38.77,78039.65,41.8,0.10202,8e-05,10.39001]
[1777186950045,38.77,78039.47,41.8,0.10206,8e-05,10.39285]
[1777186955080,38.78,78039.66,41.8,0.10206,8e-05,10.39111]
[1777186960115,38.78,78039.88,41.8,0.1021,8e-05,10.39426]
[1777186967872,38.78,78039.56,41.8,0.10208,8e-05,10.39308]
[1777186973206,38.79,78039.4,41.8,0.10213,8e-05,10.39617]
[1777186980255,38.8,78039.08,41.8,0.10214,8e-05,10.39689]
[1777186985573,38.8,78039.47,41.8,0.10219,8e-05,10.40072]
[1777186990792,38.81,78034.11,41.8,0.10179,8e-05,10.37075]
[1777186997375,38.81,78033.73,41.8,0.10181,8e-05,10.3717]
[1777187002652,38.82,78036.13,41.8,0.10201,8e-05,10.38715]
[1777187008452,38.82,78035.52,41.8,0.102,8e-05,10.38652]
[1777187013486,38.83,78035.57,41.8,0.10199,8e-05,10.38401]
[1777187018522,38.83,78035.87,41.8,0.10204,8e-05,10.38769]
[1777187023557,38.84,78034.86,41.8,0.10199,8e-05,10.38358]
[1777187030297,38.84,78035.1,41.8,0.10201,8e-05,10.38539]
[1777187035641,38.89,78026.01,41.8,0.10159,8e-05,10.35288]
[1777187037464,38.89,78026.35,41.8,0.10167,8e-05,10.35858]
[1777187043697,38.95,78031.1,41.8,0.10234,8e-05,10.40924]
[1777187048733,38.97,78033.92,41.8,0.10269,8e-05,10.43545]
[1777187053890,38.97,78035.09,41.8,0.1028,8e-05,10.4433]
[1777187059810,38.97,78032.88,41.8,0.10265,8e-05,10.43222]
[1777187061607,38.98,78032.26,41.8,0.10261,8e-05,10.42922]
[1777187067377,38.98,78031.23,41.8,0.10254,8e-05,10.42406]
[1777187072901,38.99,78031.27,41.8,0.10256,8e-05,10.42343]
[1777187077936,38.99,78031.43,41.8,0.10259,8e-05,10.42553]
[1777187082971,38.99,78031.43,41.8,0.1026,8e-05,10.4269]
[1777187088096,38.99,78031.42,41.8,0.10262,8e-05,10.42774]
[1777187094051,39.0,78026.97,41.8,0.10229,8e-05,10.40302]
[1777187099090,39.01,78022.42,41.8,0.10198,8e-05,10.37956]
[1777187104126,39.01,78021.52,41.8,0.10193,8e-05,10.37565]
[1777187107441,39.01,78021.55,41.8,0.10194,8e-05,10.37668]
[1777187113601,39.02,78021.36,41.8,0.10196,8e-05,10.37755]
[1777187117726,39.02,78022.37,41.8,0.10206,8e-05,10.38508]
[1777187125273,39.03,78025.13,41.8,0.10231,8e-05,10.40441]
[1777187130308,39.03,78026.17,41.8,0.10242,8e-05,10.41239]
[1777187135343,39.03,78033.03,41.8,0.10294,8e-05,10.45007]
[1777187140014,39.04,78033.06,41.8,0.10295,8e-05,10.45117]
[1777187140108,39.04,78033.06,41.8,0.10296,8e-05,10.4518]
[1777187140732,39.04,78033.06,41.8,0.10296,8e-05,10.4518]
[1777187140833,39.04,78032.99,41.8,0.10296,8e-05,10.45139]
[1777187146856,39.04,78033.28,41.8,0.103,8e-05,10.45469]
[1777187146957,39.04,78033.11,41.8,0.10299,8e-05,10.45399]
[1777187152462,39.08,78040.48,41.8,0.10378,8e-05,10.5131]
[1777187157496,39.08,78040.21,41.8,0.1038,8e-05,10.51425]
[1777187162532,39.09,78040.76,41.8,0.10388,8e-05,10.52024]
[1777187167567,39.1,78039.61,41.8,0.10382,8e-05,10.51605]
[1777187172602,39.11,78031.25,41.8,0.10327,8e-05,10.47436]
[1777187177637,39.18,78030.65,41.8,0.10361,8e-05,10.49917]
[1777187182673,39.23,78030.72,41.8,0.10391,8e-05,10.52127]
[1777187187708,39.23,78030.4,41.8,0.10392,8e-05,10.52193]
[1777187193749,39.24,78030.12,41.8,0.1039,8e-05,10.51866]
[1777187198785,39.27,78027.2,41.8,0.10384,8e-05,10.51351]
[1777187204828,39.29,78027.08,41.8,0.10393,8e-05,10.52056]
[1777187210036,39.32,78027.95,41.8,0.10421,8e-05,10.54075]
[1777187210127,39.32,78027.95,41.8,0.10421,8e-05,10.54075]
[1777187210376,39.32,78027.95,41.8,0.10421,8e-05,10.54075]
[1777187211292,39.36,78027.95,41.8,0.10442,8e-05,10.55642]
[1777187219932,39.43,78027.99,41.8,0.10486,8e-05,10.58872]
[1777187225974,39.44,78028.44,41.8,0.10494,8e-05,10.59478]
[1777187231010,39.45,78031.52,41.8,0.10523,8e-05,10.61579]
[1777187236044,39.45,78031.79,41.8,0.10528,8e-05,10.62003]
[1777187241080,39.46,78031.45,41.8,0.10529,8e-05,10.62062]
[1777187246116,39.46,78031.54,41.8,0.10533,8e-05,10.62373]
[1777187252158,39.47,78030.94,41.8,0.1053,8e-05,10.61906]
[1777187257193,39.48,78028.82,41.8,0.10516,8e-05,10.60917]
[1777187262227,39.49,78028.31,41.8,0.10516,8e-05,10.60882]
[1777187267263,39.49,78027.99,41.8,0.10517,8e-05,10.60956]
[1777187272301,39.5,78027.91,41.8,0.1052,8e-05,10.61171]
[1777187277335,39.5,78019.7,41.8,0.10459,8e-05,10.56591]
[1777187281793,39.51,78019.91,41.8,0.10462,8e-05,10.56832]
[1777187282371,39.51,78020.13,41.8,0.10466,8e-05,10.57103]
[1777187287405,39.51,78019.46,41.8,0.10462,8e-05,10.56828]
[1777187293448,39.52,78019.57,41.8,0.10465,8e-05,10.57033]
[1777187301504,39.52,78019.73,41.8,0.10469,8e-05,10.57302]
[1777187306539,39.52,78019.8,41.8,0.10471,8e-05,10.57452]
[1777187311574,39.52,78019.45,41.8,0.10465,8e-05,10.56882]
[1777187316609,39.53,78019.0,41.8,0.10463,8e-05,10.56727]
[1777187321644,39.53,78019.45,41.8,0.10468,8e-05,10.57101]
[1777187325889,39.53,78020.19,41.8,0.10475,8e-05,10.57601]
[1777187325935,39.53,78020.19,41.8,0.10475,8e-05,10.57621]
[1777187331715,39.54,78020.31,41.8,0.10481,8e-05,10.58005]
[1777187337484,39.54,78018.04,41.8,0.10466,8e-05,10.56875]
[1777187343799,39.58,78017.26,41.8,0.10484,8e-05,10.58191]
[1777187346482,39.58,78017.26,41.8,0.10484,8e-05,10.58191]
[1777187346522,39.59,78015.21,41.8,0.1047,8e-05,10.57131]
[1777187351855,39.59,78015.59,41.8,0.10474,8e-05,10.57438]
[1777187356894,39.59,78015.29,41.8,0.10472,8e-05,10.57339]
[1777187361604,39.59,78015.77,41.8,0.10477,8e-05,10.57682]
[1777187361924,39.59,78015.6,41.8,0.10476,8e-05,10.57596]
[1777187363264,39.59,78015.6,41.8,0.10476,8e-05,10.57596]
[1777187363365,39.6,78015.6,41.8,0.10477,8e-05,10.57691]
[1777187368974,39.6,78015.64,41.8,0.10479,8e-05,10.57784]
[1777187376022,39.6,78015.09,41.8,0.10472,8e-05,10.57087]
[1777187381057,39.6,78015.27,41.8,0.10474,8e-05,10.57263]
[1777187390122,39.6,78014.77,41.8,0.10472,8e-05,10.57093]
[1777187395156,39.61,78014.4,41.8,0.1047,8e-05,10.56942]
[1777187400191,39.61,78015.05,41.8,0.10476,8e-05,10.57389]
[1777187405226,39.61,78015.25,41.8,0.10478,8e-05,10.5757]
[1777187410261,39.61,78015.35,41.8,0.1048,8e-05,10.57691]
[1777187410903,39.61,78015.35,41.8,0.1048,8e-05,10.57691]
[1777187422345,39.61,78015.42,41.8,0.10482,8e-05,10.5789]
[1777187427380,39.62,78014.87,41.8,0.10479,8e-05,10.57625]
[1777187427912,39.62,78014.87,41.8,0.10479,8e-05,10.57625]
[1777187435435,39.62,78015.96,41.8,0.10485,8e-05,10.57889]
[1777187440471,39.62,78016.01,41.8,0.10486,8e-05,10.57975]
[1777187445506,39.62,78019.05,41.8,0.10511,8e-05,10.59818]
[1777187450541,39.62,78019.43,41.8,0.10514,8e-05,10.60087]
[1777187455576,39.62,78019.99,41.8,0.10519,8e-05,10.60463]
[1777187460610,39.62,78024.65,41.8,0.10557,8e-05,10.63241]
[1777187466108,39.62,78024.38,41.8,0.10555,8e-05,10.63106]
[1777187471688,39.62,78024.27,41.8,0.10555,8e-05,10.63088]
[1777187476723,39.63,78027.44,41.8,0.1058,8e-05,10.64993]
[1777187480154,39.63,78032.0,41.8,0.10616,8e-05,10.67692]
[1777187485787,39.63,78033.86,41.8,0.10631,8e-05,10.68795]
[1777187496865,39.63,78033.68,41.8,0.10626,8e-05,10.68236]
[1777187501532,39.63,78032.91,41.8,0.1062,8e-05,10.67789]
[1777187501633,39.63,78032.87,41.8,0.1062,8e-05,10.67781]
[1777187509956,39.63,78032.34,41.8,0.1062,8e-05,10.67777]
[1777187514990,39.66,78032.97,41.8,0.10642,8e-05,10.6935]
[1777187520027,39.67,78033.18,41.8,0.10646,8e-05,10.69655]
[1777187525062,39.67,78033.11,41.8,0.10648,8e-05,10.69795]
[1777187531443,39.68,78032.93,41.8,0.10653,8e-05,10.70153]
[1777187536737,39.72,78032.91,41.8,0.10676,8e-05,10.71866]
[1777187542181,39.75,78032.67,41.8,0.10689,8e-05,10.72784]
[1777187547216,39.75,78032.48,41.8,0.1069,8e-05,10.72823]
[1777187555272,39.76,78032.67,41.8,0.1069,8e-05,10.72703]
[1777187559906,39.76,78032.46,41.8,0.1069,8e-05,10.727]
[1777187560007,39.76,78032.46,41.8,0.10691,8e-05,10.7273]
[1777187567791,39.76,78033.87,41.8,0.10702,8e-05,10.73548]
[1777187568898,39.76,78030.79,41.8,0.10677,8e-05,10.71721]
[1777187569370,39.76,78031.34,41.8,0.10682,8e-05,10.72043]
[1777187574405,39.76,78030.57,41.8,0.10678,8e-05,10.71746]
[1777187580447,39.77,78030.06,41.8,0.10676,8e-05,10.71635]
[1777187587496,39.77,78030.03,41.8,0.10679,8e-05,10.71868]
[1777187595552,39.78,78030.88,41.8,0.10689,8e-05,10.72613]
[1777187600587,39.78,78033.01,41.8,0.10708,8e-05,10.74011]
[1777187605622,39.78,78032.82,41.8,0.10709,8e-05,10.74031]
[1777187612670,39.79,78032.7,41.8,0.10706,8e-05,10.73662]
[1777187617706,39.79,78032.98,41.8,0.1071,8e-05,10.73951]
[1777187622741,39.79,78032.29,41.8,0.10706,8e-05,10.73665]
[1777187628783,39.8,78032.43,41.8,0.10709,8e-05,10.73896]
[1777187631035,39.8,78032.23,41.8,0.10708,8e-05,10.73803]
[1777187631804,39.8,78032.84,41.8,0.10713,8e-05,10.7418]
[1777187633779,39.8,78032.87,41.8,0.10713,8e-05,10.7419]
[1777187633873,39.8,78032.87,41.8,0.10713,8e-05,10.74182]
[1777187638450,39.8,78032.87,41.8,0.10715,8e-05,10.74281]
[1777187638853,39.8,78032.56,41.8,0.10713,8e-05,10.74122]
[1777187640143,39.8,78032.74,41.8,0.10714,8e-05,10.7422]
[1777187640867,39.8,78032.67,41.8,0.10714,8e-05,10.74202]
[1777187641603,39.8,78032.67,41.8,0.10714,8e-05,10.74202]
[1777187641874,39.8,78032.41,41.8,0.10712,8e-05,10.74073]
[1777187646729,39.8,78032.12,41.8,0.10709,8e-05,10.73873]
[1777187647190,39.8,78032.12,41.8,0.10709,8e-05,10.73854]
[1777187655403,39.8,78032.27,41.8,0.10709,8e-05,10.73893]
[1777187655504,39.8,78032.27,41.8,0.10709,8e-05,10.73862]
[1777187656936,39.8,78032.27,41.8,0.10709,8e-05,10.73862]
[1777187656978,39.8,78032.27,41.8,0.1071,8e-05,10.73906]
[1777187663768,39.8,78032.23,41.8,0.10709,8e-05,10.73838]
[1777187669203,39.8,78032.24,41.8,0.10708,8e-05,10.73765]
[1777187669233,39.8,78032.51,41.8,0.1071,8e-05,10.73913]
[1777187670870,39.8,78032.51,41.8,0.1071,8e-05,10.73913]
[1777187671077,39.8,78032.27,41.8,0.10704,8e-05,10.7334]
[1777187677771,39.8,78032.14,41.8,0.10703,8e-05,10.73229]
[1777187683161,39.79,78032.65,41.8,0.10705,8e-05,10.73427]
[1777187689202,39.79,78032.29,41.8,0.10702,8e-05,10.73144]
[1777187694238,39.79,78032.48,41.8,0.10702,8e-05,10.73198]
[1777187699272,39.79,78028.89,41.8,0.10673,8e-05,10.71027]
[1777187700978,39.79,78029.22,41.8,0.10676,8e-05,10.71213]
[1777187701305,39.79,78029.22,41.8,0.10676,8e-05,10.71213]
[1777187701445,39.79,78031.97,41.8,0.10697,8e-05,10.72825]
[1777187708339,39.79,78036.2,41.8,0.10733,8e-05,10.75449]
[1777187714380,39.8,78036.43,41.8,0.10736,8e-05,10.75682]
[1777187720424,39.8,78036.26,41.8,0.10736,8e-05,10.75672]
[1777187727473,39.8,78036.29,41.8,0.10737,8e-05,10.75788]
[1777187732507,39.8,78036.67,41.8,0.10737,8e-05,10.75604]
[1777187737543,39.8,78036.24,41.8,0.10735,8e-05,10.75417]
[1777187742578,39.8,78036.3,41.8,0.10736,8e-05,10.75516]
[1777187748620,39.81,78036.73,41.8,0.10741,8e-05,10.75842]
[1777187754662,39.81,78036.55,41.8,0.1074,8e-05,10.75817]
[1777187760703,39.81,78036.66,41.8,0.10742,8e-05,10.75951]
[1777187765739,39.81,78036.72,41.8,0.10744,8e-05,10.76053]
[1777187770773,39.81,78037.06,41.8,0.10747,8e-05,10.76327]
[1777187775810,39.81,78037.5,41.8,0.10752,8e-05,10.76666]
[1777187780837,39.82,78039.24,41.8,0.10767,8e-05,10.77758]
[1777187785879,39.82,78039.19,41.8,0.10767,8e-05,10.77804]
[1777187790915,39.82,78039.6,41.8,0.10771,8e-05,10.78097]
[1777187795951,39.82,78040.14,41.8,0.10772,8e-05,10.77984]
[1777187800988,39.82,78043.26,41.8,0.10798,8e-05,10.79858]
[1777187806024,39.82,78043.18,41.8,0.10798,8e-05,10.79848]
[1777187811059,39.82,78043.39,41.8,0.108,8e-05,10.80017]
[1777187816094,39.82,78044.12,41.8,0.10806,8e-05,10.80496]
[1777187821129,39.83,78043.7,41.8,0.10804,8e-05,10.80303]
[1777187826164,39.83,78043.74,41.8,0.10805,8e-05,10.80385]
[1777187833272,39.83,78043.85,41.8,0.10806,8e-05,10.805]
[1777187840262,39.83,78043.73,41.8,0.10807,8e-05,10.80563]
[1777187845298,39.83,78044.37,41.8,0.10813,8e-05,10.81009]
[1777187849021,39.83,78043.62,41.8,0.10808,8e-05,10.80594]
[1777187849123,39.83,78043.62,41.8,0.10808,8e-05,10.80624]
[1777187855341,39.83,78043.44,41.8,0.10802,8e-05,10.79972]
[1777187861410,39.83,78043.44,41.8,0.108,8e-05,10.79841]
[1777187866191,39.83,78043.63,41.8,0.10801,8e-05,10.79891]
[1777187866466,39.83,78043.63,41.8,0.108,8e-05,10.79875]
[1777187871481,39.83,78043.43,41.8,0.108,8e-05,10.79844]
[1777187875399,39.83,78043.36,41.8,0.108,8e-05,10.7982]
[1777187875496,39.83,78043.36,41.8,0.108,8e-05,10.79873]
[1777187876668,39.83,78043.36,41.8,0.108,8e-05,10.79873]
[1777187884571,39.83,78043.99,41.8,0.10802,8e-05,10.79996]
[1777187890613,39.82,78044.24,41.8,0.10801,8e-05,10.79954]
[1777187892234,39.82,78044.14,41.8,0.108,8e-05,10.79864]
[1777187897661,39.82,78044.28,41.8,0.10799,8e-05,10.7976]
[1777187911949,39.81,78044.24,41.8,0.10797,8e-05,10.79613]
[1777187911955,39.81,78044.24,41.8,0.10797,8e-05,10.79613]
[1777187912050,39.81,78044.24,41.8,0.10788,8e-05,10.78805]
[1777187914021,39.81,78044.24,41.8,0.10788,8e-05,10.78805]
[1777187914123,39.8,78044.23,41.8,0.10787,8e-05,10.78707]
[1777187919820,39.8,78040.57,41.8,0.10756,8e-05,10.76431]
[1777187919952,39.8,78040.57,41.8,0.10756,8e-05,10.76431]
[1777187920067,39.8,78040.57,41.8,0.10756,8e-05,10.76431]
[1777187920169,39.8,78040.57,41.8,0.10756,8e-05,10.76431]
[1777187920146,39.8,78039.82,41.8,0.10749,8e-05,10.75934]
[1777187922034,39.8,78028.09,41.8,0.10655,8e-05,10.68946]
[1777187922379,39.8,78028.09,41.8,0.10655,8e-05,10.68946]
[1777187922839,39.8,78028.24,41.8,0.10656,8e-05,10.69036]
[1777187924052,39.8,78028.24,41.8,0.10656,8e-05,10.69036]
[1777187924109,39.8,78030.25,41.8,0.10672,8e-05,10.70222]
[1777187929524,39.8,78033.11,41.8,0.10696,8e-05,10.7203]
[1777187932641,39.8,78030.89,41.8,0.1068,8e-05,10.70842]
[1777187936689,39.81,78031.06,41.8,0.10683,8e-05,10.71031]
[1777187940110,39.81,78031.04,41.8,0.10684,8e-05,10.71132]
[1777187940965,39.81,78031.06,41.8,0.10685,8e-05,10.71167]
[1777187946000,39.81,78026.44,41.8,0.10648,8e-05,10.68422]
[1777187946546,39.81,78026.44,41.8,0.10648,8e-05,10.68422]
[1777187947007,39.81,78023.55,41.8,0.10625,8e-05,10.66714]
[1777187951035,39.81,78011.69,41.8,0.10531,8e-05,10.59731]
[1777187956070,39.81,78010.26,41.8,0.1052,8e-05,10.58901]
[1777187962111,39.81,78010.54,41.8,0.10522,8e-05,10.59059]
[1777187968154,39.81,78011.05,41.8,0.10526,8e-05,10.59346]
[1777187973189,39.81,78015.01,41.8,0.10553,8e-05,10.61185]
[1777187976249,39.81,78015.03,41.8,0.10553,8e-05,10.61183]
[1777187977057,39.81,78015.03,41.8,0.10553,8e-05,10.61183]
[1777187980480,39.81,78015.37,41.8,0.10555,8e-05,10.61399]
[1777187981246,39.81,78016.5,41.8,0.10565,8e-05,10.62091]
[1777187982718,39.81,78016.5,41.8,0.10565,8e-05,10.62091]
[1777187982761,39.81,78018.49,41.8,0.10581,8e-05,10.63287]
[1777187991315,39.81,78020.28,41.8,0.10594,8e-05,10.64266]
[1777187999372,39.8,78023.2,41.8,0.10616,8e-05,10.65881]
[1777188004407,39.8,78023.87,41.8,0.1062,8e-05,10.6621]
[1777188010452,39.8,78023.58,41.8,0.10617,8e-05,10.65962]
[1777188015486,39.8,78023.66,41.8,0.10617,8e-05,10.65948]
[1777188020521,39.8,78023.85,41.8,0.10617,8e-05,10.66]
[1777188025556,39.8,78023.9,41.8,0.10617,8e-05,10.65972]
[1777188030591,39.8,78023.89,41.8,0.10616,8e-05,10.6591]
[1777188033638,39.79,78024.61,41.8,0.10617,8e-05,10.65837]
[1777188033739,39.79,78024.66,41.8,0.10618,8e-05,10.65856]
[1777188037824,39.79,78031.05,41.8,0.10668,8e-05,10.69588]
[1777188037885,39.79,78033.43,41.8,0.10687,8e-05,10.70978]
[1777188038981,39.79,78033.43,41.8,0.10687,8e-05,10.70978]
[1777188044689,39.8,78033.87,41.8,0.10691,8e-05,10.71329]
[1777188050724,39.8,78033.83,41.8,0.10692,8e-05,10.71374]
[1777188055510,39.8,78033.84,41.8,0.10693,8e-05,10.71463]
[1777188055541,39.8,78033.84,41.8,0.10694,8e-05,10.71496]
[1777188056681,39.8,78033.84,41.8,0.10694,8e-05,10.71496]
[1777188060487,39.8,78033.83,41.8,0.10693,8e-05,10.71425]
[1777188060801,39.8,78033.64,41.8,0.10691,8e-05,10.71297]
[1777188061505,39.8,78033.64,41.8,0.10691,8e-05,10.71297]
[1777188061808,39.8,78034.09,41.8,0.10694,8e-05,10.71513]
[1777188067850,39.79,78034.27,41.8,0.10694,8e-05,10.71522]
[1777188069968,39.79,78034.77,41.8,0.10698,8e-05,10.718]
[1777188069989,39.79,78037.18,41.8,0.10717,8e-05,10.73205]
[1777188076040,39.79,78037.91,41.8,0.10723,8e-05,10.73675]
[1777188076101,39.8,78037.96,41.8,0.10724,8e-05,10.73735]
[1777188084970,39.79,78038.85,41.8,0.10729,8e-05,10.74139]
[1777188090006,39.79,78038.34,41.8,0.10724,8e-05,10.73762]
[1777188095039,39.79,78039.99,41.8,0.10733,8e-05,10.74208]
[1777188100075,39.79,78040.33,41.8,0.10735,8e-05,10.7436]
[1777188105109,39.79,78043.34,41.8,0.10758,8e-05,10.7608]
[1777188106247,39.79,78043.34,41.8,0.10758,8e-05,10.7608]
[1777188106328,39.79,78043.34,41.8,0.10758,8e-05,10.76067]
[1777188107961,39.79,78042.78,41.8,0.10754,8e-05,10.75755]
[1777188109138,39.79,78042.88,41.8,0.10754,8e-05,10.75819]
[1777188109961,39.79,78042.88,41.8,0.10754,8e-05,10.75819]
[1777188110722,39.79,78042.88,41.8,0.10754,8e-05,10.75819]
[1777188113453,39.79,78043.25,41.8,0.10757,8e-05,10.75976]
[1777188114173,39.79,78043.12,41.8,0.10756,8e-05,10.75899]
[1777188114653,39.79,78043.12,41.8,0.10756,8e-05,10.75899]
[1777188114754,39.79,78043.12,41.8,0.10756,8e-05,10.75916]
[1777188115569,39.79,78043.12,41.8,0.10756,8e-05,10.75916]
[1777188116187,39.79,78043.25,41.8,0.10757,8e-05,10.75992]
[1777188117044,39.79,78043.25,41.8,0.10757,8e-05,10.75992]
[1777188117193,39.79,78043.2,41.8,0.10757,8e-05,10.75977]
[1777188122934,39.79,78043.51,41.8,0.10759,8e-05,10.76125]
[1777188123236,39.78,78044.05,41.8,0.10762,8e-05,10.76368]
[1777188128244,39.79,78048.94,41.8,0.10802,8e-05,10.79309]
[1777188133306,39.79,78055.42,41.8,0.10855,8e-05,10.83199]
[1777188139348,39.79,78054.72,41.8,0.1085,8e-05,10.82827]
[1777188144383,39.79,78054.53,41.8,0.10849,8e-05,10.82744]
[1777188145362,39.79,78054.53,41.8,0.10849,8e-05,10.82744]
[1777188145390,39.79,78052.53,41.8,0.10833,8e-05,10.81568]
[1777188145996,39.79,78052.53,41.8,0.10833,8e-05,10.81568]
[1777188146360,39.79,78052.53,41.8,0.10833,8e-05,10.81568]
[1777188146397,39.79,78051.04,41.8,0.1082,8e-05,10.80662]
[1777188149219,39.79,78049.05,41.8,0.10804,8e-05,10.79496]
[1777188149320,39.79,78049.05,41.8,0.10805,8e-05,10.79518]
[1777188151690,39.79,78043.4,41.8,0.10759,8e-05,10.76162]
[1777188151985,39.79,78042.95,41.8,0.10751,8e-05,10.75406]
[1777188154936,39.79,78043.11,41.8,0.10753,8e-05,10.75534]
[1777188155038,39.79,78043.31,41.8,0.10755,8e-05,10.7567]
[1777188157184,39.79,78043.31,41.8,0.10755,8e-05,10.7567]
[1777188157286,39.79,78043.27,41.8,0.10754,8e-05,10.75635]
[1777188162508,39.79,78042.05,41.8,0.10746,8e-05,10.75013]
[1777188168756,39.79,78042.08,41.8,0.10747,8e-05,10.75111]
[1777188174594,39.8,78042.01,41.8,0.10749,8e-05,10.75234]
[1777188179628,39.8,78041.81,41.8,0.10749,8e-05,10.7521]
[1777188184664,39.8,78043.92,41.8,0.10767,8e-05,10.76541]
[1777188190705,39.8,78044.9,41.8,0.10776,8e-05,10.77219]
[1777188191775,39.8,78044.9,41.8,0.10776,8e-05,10.77219]
[1777188191807,39.8,78044.71,41.8,0.10775,8e-05,10.77124]
[1777188197755,39.8,78045.81,41.8,0.10782,8e-05,10.77683]
[1777188202790,39.8,78046.79,41.8,0.10789,8e-05,10.78173]
[1777188203899,39.8,78046.79,41.8,0.10789,8e-05,10.78173]
[1777188205545,39.8,78046.96,41.8,0.1079,8e-05,10.78234]
[1777188205700,39.8,78046.96,41.8,0.1079,8e-05,10.78234]
[1777188212859,39.79,78047.52,41.8,0.10788,8e-05,10.77929]
[1777188217894,39.79,78047.8,41.8,0.10789,8e-05,10.77985]
[1777188220933,39.79,78049.56,41.8,0.10802,8e-05,10.78979]
[1777188222994,39.79,78050.19,41.8,0.10807,8e-05,10.79302]
[1777188227928,39.79,78047.97,41.8,0.10787,8e-05,10.77864]
[1777188228184,39.79,78047.97,41.8,0.10787,8e-05,10.77864]
[1777188234007,39.78,78047.26,41.8,0.10779,8e-05,10.77308]
[1777188237966,39.78,78047.26,41.8,0.10779,8e-05,10.77308]
[1777188238034,39.78,78047.28,41.8,0.10778,8e-05,10.77222]
[1777188243070,39.78,78046.5,41.8,0.10772,8e-05,10.76797]
[1777188244637,39.78,78045.09,41.8,0.10761,8e-05,10.75971]
[1777188245375,39.78,78045.09,41.8,0.10761,8e-05,10.75971]
[1777188246258,39.78,78043.1,41.8,0.10745,8e-05,10.7478]
[1777188246360,39.78,78042.59,41.8,0.10741,8e-05,10.7449]
[1777188250014,39.78,78040.22,41.8,0.10722,8e-05,10.7305]
[1777188250120,39.78,78039.93,41.8,0.10719,8e-05,10.7286]
[1777188251436,39.78,78039.93,41.8,0.10719,8e-05,10.7286]
[1777188252247,39.78,78040.27,41.8,0.10722,8e-05,10.73074]
[1777188253772,39.78,78040.25,41.8,0.10722,8e-05,10.73057]
[1777188254496,39.78,78040.25,41.8,0.10722,8e-05,10.73057]
[1777188254147,39.78,78040.3,41.8,0.10722,8e-05,10.731]
[1777188255325,39.78,78040.3,41.8,0.10722,8e-05,10.731]
[1777188256634,39.78,78040.23,41.8,0.10722,8e-05,10.73054]
[1777188257213,39.78,78040.23,41.8,0.10722,8e-05,10.73054]
[1777188262900,39.78,78040.5,41.8,0.10722,8e-05,10.73111]
[1777188263211,39.78,78040.46,41.8,0.10722,8e-05,10.731]
[1777188264856,39.78,78040.64,41.8,0.10724,8e-05,10.7322]
[1777188265225,39.78,78040.58,41.8,0.10723,8e-05,10.73165]
[1777188273725,39.78,78040.61,41.8,0.10722,8e-05,10.73106]
[1777188279323,39.77,78041.21,41.8,0.10721,8e-05,10.72797]
[1777188281346,39.77,78041.21,41.8,0.10721,8e-05,10.72797]
[1777188281371,39.77,78041.21,41.8,0.1072,8e-05,10.7276]
[1777188281890,39.77,78041.21,41.8,0.1072,8e-05,10.7276]
[1777188282344,39.77,78041.25,41.8,0.1072,8e-05,10.72765]
[1777188283607,39.77,78041.29,41.8,0.1072,8e-05,10.7277]
[1777188284357,39.77,78042.03,41.8,0.10726,8e-05,10.73221]
[1777188289393,39.77,78041.55,41.8,0.10723,8e-05,10.73006]
[1777188293299,39.77,78041.29,41.8,0.10722,8e-05,10.72894]
[1777188293421,39.77,78041.73,41.8,0.10726,8e-05,10.73168]
[1777188295574,39.77,78040.55,41.8,0.10716,8e-05,10.72434]
[1777188296442,39.77,78041.41,41.8,0.10723,8e-05,10.72956]
[1777188298290,39.77,78041.41,41.8,0.10723,8e-05,10.72956]
[1777188298340,39.77,78041.41,41.8,0.10723,8e-05,10.72984]
[1777188298901,39.77,78041.41,41.8,0.10723,8e-05,10.72984]
[1777188301248,39.77,78041.41,41.8,0.10723,8e-05,10.72965]
[1777188301477,39.77,78041.39,41.8,0.10722,8e-05,10.72916]
[1777188303926,39.77,78041.34,41.8,0.10722,8e-05,10.72915]
[1777188304498,39.77,78041.45,41.8,0.10723,8e-05,10.72961]
[1777188309534,39.77,78041.22,41.8,0.1072,8e-05,10.72733]
[1777188317526,39.77,78041.34,41.8,0.1072,8e-05,10.72768]
[1777188327659,39.76,78041.7,41.8,0.10719,8e-05,10.7269]
[1777188334709,39.76,78040.84,41.8,0.10706,8e-05,10.71586]
[1777188339743,39.76,78041.05,41.8,0.10707,8e-05,10.71628]
[1777188344780,39.76,78041.53,41.8,0.1071,8e-05,10.71829]
[1777188349815,39.75,78041.7,41.8,0.1071,8e-05,10.71847]
[1777188355856,39.75,78041.29,41.8,0.10705,8e-05,10.71509]
[1777188361898,39.75,78039.06,41.8,0.10686,8e-05,10.70099]
[1777188369233,39.75,78037.78,41.8,0.10676,8e-05,10.69318]
[1777188373348,39.75,78037.67,41.8,0.10673,8e-05,10.6915]
[1777188374841,39.75,78037.67,41.8,0.10673,8e-05,10.69123]
[1777188375083,39.75,78037.67,41.8,0.10673,8e-05,10.69123]
[1777188375625,39.75,78035.47,41.8,0.10655,8e-05,10.67797]
[1777188381032,39.74,78027.29,41.8,0.10589,8e-05,10.62933]
[1777188386066,39.74,78027.5,41.8,0.1059,8e-05,10.63011]
[1777188390970,39.74,78027.06,41.8,0.10587,8e-05,10.62734]
[1777188391045,39.74,78027.06,41.8,0.10582,8e-05,10.62234]
[1777188396137,39.75,78027.4,41.8,0.10587,8e-05,10.62556]
[1777188401172,39.75,78027.13,41.8,0.10586,8e-05,10.62518]
[1777188406217,39.75,78027.0,41.8,0.10587,8e-05,10.62563]
[1777188411244,39.75,78024.51,41.8,0.10569,8e-05,10.61222]
[1777188417286,39.76,78024.99,41.8,0.10575,8e-05,10.61665]
[1777188422321,39.76,78027.22,41.8,0.10594,8e-05,10.63112]
[1777188427356,39.76,78026.7,41.8,0.10592,8e-05,10.62934]
[1777188432391,39.77,78026.71,41.8,0.10594,8e-05,10.63091]
[1777188433737,39.77,78025.93,41.8,0.10588,8e-05,10.62657]
[1777188434405,39.77,78025.87,41.8,0.10588,8e-05,10.62651]
[1777188438738,39.77,78026.19,41.8,0.10592,8e-05,10.62957]
[1777188443988,39.79,78026.22,41.8,0.10605,8e-05,10.63863]
[1777188449457,39.81,78026.25,41.8,0.10613,8e-05,10.64484]
[1777188455773,39.82,78026.25,41.8,0.10618,8e-05,10.64596]
[1777188457886,39.82,78027.23,41.8,0.10627,8e-05,10.65274]
[1777188457889,39.82,78027.23,41.8,0.10627,8e-05,10.65274]
[1777188458573,39.82,78027.62,41.8,0.10631,8e-05,10.65559]
[1777188463608,39.83,78027.82,41.8,0.10636,8e-05,10.65953]
[1777188464010,39.83,78027.82,41.8,0.10636,8e-05,10.65953]
[1777188464614,39.85,78028.23,41.8,0.10651,8e-05,10.67068]
[1777188464825,39.85,78028.23,41.8,0.10651,8e-05,10.67068]
[1777188465229,39.85,78028.23,41.8,0.10651,8e-05,10.67068]
[1777188465622,39.85,78028.12,41.8,0.10651,8e-05,10.67059]
[1777188466911,39.87,78028.06,41.8,0.10658,8e-05,10.67572]
[1777188468215,39.87,78028.06,41.8,0.10658,8e-05,10.67572]
[1777188468316,39.89,78028.06,41.8,0.1067,8e-05,10.68426]
[1777188474379,39.98,78028.29,41.8,0.10728,8e-05,10.72628]
[1777188475094,40.02,78028.25,41.8,0.10749,8e-05,10.74138]
[1777188480727,40.12,78028.01,41.8,0.10807,8e-05,10.78252]
[1777188487777,40.21,78028.09,41.8,0.1086,8e-05,10.82118]
[1777188492812,40.23,78028.48,41.8,0.10875,8e-05,10.83164]
[1777188497846,40.24,78028.04,41.8,0.10875,8e-05,10.83193]
[1777188501985,40.26,78027.88,41.8,0.10891,8e-05,10.84277]
[1777188512952,40.4,78027.9,41.8,0.10969,8e-05,10.89669]
[1777188517986,40.45,78027.72,41.8,0.10992,8e-05,10.91294]
[1777188523275,40.45,78027.66,41.8,0.10994,8e-05,10.91463]
[1777188529064,40.47,78024.57,41.8,0.10978,8e-05,10.90283]
[1777188536307,40.48,78024.34,41.8,0.10984,8e-05,10.90689]
[1777188542155,40.56,78024.37,41.8,0.11032,8e-05,10.94099]
[1777188545633,40.58,78024.27,41.8,0.1104,8e-05,10.9471]
[1777188552225,40.62,78022.11,41.8,0.11046,8e-05,10.95108]
[1777188556147,40.62,78020.79,41.8,0.11037,8e-05,10.94436]
[1777188562294,40.62,78021.86,41.8,0.11049,8e-05,10.95281]
[1777188567330,40.63,78023.02,41.8,0.1106,8e-05,10.96105]
[1777188573371,40.66,78023.05,41.8,0.11073,8e-05,10.96839]
[1777188580420,40.68,78022.91,41.8,0.11088,8e-05,10.9789]
[1777188585456,40.69,78023.15,41.8,0.11092,8e-05,10.98156]
[1777188590491,40.69,78023.16,41.8,0.11093,8e-05,10.98287]
[1777188595527,40.69,78022.22,41.8,0.11088,8e-05,10.97884]
[1777188600562,40.7,78022.26,41.8,0.1109,8e-05,10.98022]
[1777188605717,40.7,78022.64,41.8,0.11094,8e-05,10.98327]
[1777188607118,40.7,78022.64,41.8,0.11095,8e-05,10.98368]
[1777188607610,40.7,78022.66,41.8,0.11095,8e-05,10.98368]
[1777188609050,40.7,78022.66,41.8,0.11095,8e-05,10.98368]
[1777188609240,40.7,78022.66,41.8,0.11095,8e-05,10.98368]
[1777188610653,40.7,78023.19,41.8,0.11099,8e-05,10.98655]
[1777188610695,40.7,78025.51,41.8,0.11117,8e-05,10.99993]
[1777188616283,40.7,78022.35,41.8,0.11093,8e-05,10.98238]
[1777188622308,40.7,78020.11,41.8,0.11076,8e-05,10.97023]
[1777188628758,40.71,78013.82,41.8,0.11028,8e-05,10.93532]
[1777188632520,40.71,78013.42,41.8,0.11022,8e-05,10.92891]
[1777188637820,40.71,78008.3,41.8,0.10984,8e-05,10.90091]
[1777188642855,40.72,78008.92,41.8,0.10991,8e-05,10.90608]
[1777188647843,40.72,78010.99,41.8,0.11009,8e-05,10.91935]
[1777188652843,40.72,78010.8,41.8,0.1101,8e-05,10.91979]
[1777188658418,40.72,78010.69,41.8,0.11009,8e-05,10.91947]
[1777188664855,40.73,78009.77,41.8,0.11007,8e-05,10.91741]
[1777188670045,40.74,78009.21,41.8,0.11006,8e-05,10.91666]
[1777188675080,40.74,78009.15,41.8,0.11008,8e-05,10.9181]
[1777188684143,40.75,78008.18,41.8,0.11004,8e-05,10.91569]
[1777188689178,40.75,78008.17,41.8,0.11007,8e-05,10.91746]
[1777188694213,40.76,78006.36,41.8,0.10991,8e-05,10.90404]
[1777188699248,40.76,78005.02,41.8,0.10983,8e-05,10.89822]
[1777188704283,40.77,78004.79,41.8,0.10984,8e-05,10.89882]
[1777188709319,40.77,78004.62,41.8,0.10985,8e-05,10.89974]
[1777188714354,40.78,78005.07,41.8,0.10992,8e-05,10.90422]
[1777188720395,40.78,78005.83,41.8,0.11001,8e-05,10.9108]
[1777188725431,40.79,78010.14,41.8,0.11037,8e-05,10.93752]
[1777188731473,40.79,78008.82,41.8,0.1103,8e-05,10.93179]
[1777188736508,40.8,78009.63,41.8,0.11038,8e-05,10.93812]
[1777188741543,40.8,78008.98,41.8,0.11035,8e-05,10.93598]
[1777188747585,40.8,78008.89,41.8,0.11038,8e-05,10.93743]
[1777188752620,40.81,78005.69,41.8,0.1101,8e-05,10.91575]
[1777188757654,40.81,78005.6,41.8,0.11012,8e-05,10.91701]
[1777188762690,40.82,78005.02,41.8,0.1101,8e-05,10.91541]
[1777188765909,40.82,78005.25,41.8,0.11013,8e-05,10.9178]
[1777188766011,40.82,78005.23,41.8,0.11014,8e-05,10.91803]
[1777188769515,40.82,78004.98,41.8,0.11012,8e-05,10.91666]
[1777188773695,40.82,77993.35,41.8,0.1092,8e-05,10.84976]
[1777188779812,40.82,77993.29,41.8,0.10921,8e-05,10.85033]
[1777188784846,40.82,77993.4,41.8,0.10923,8e-05,10.8516]
[1777188789882,40.83,77993.33,41.8,0.10923,8e-05,10.85182]
[1777188794917,40.83,77993.66,41.8,0.10927,8e-05,10.8544]
[1777188803980,40.83,77993.41,41.8,0.10926,8e-05,10.85425]
[1777188809014,40.83,77993.51,41.8,0.10928,8e-05,10.85559]
[1777188814049,40.83,77993.18,41.8,0.10923,8e-05,10.84971]
[1777188819085,40.84,77993.14,41.8,0.10924,8e-05,10.85032]
[1777188828151,40.84,77995.15,41.8,0.10942,8e-05,10.86351]
[1777188833187,40.84,77998.43,41.8,0.10969,8e-05,10.88309]
[1777188834362,40.84,77998.43,41.8,0.10969,8e-05,10.88309]
[1777188834462,40.84,77998.29,41.8,0.10968,8e-05,10.88239]
[1777188840237,40.85,77997.56,41.8,0.10965,8e-05,10.88063]
[1777188842645,40.85,77997.25,41.8,0.10963,8e-05,10.87923]
[1777188842746,40.85,77997.43,41.8,0.10965,8e-05,10.88067]
[1777188848319,40.85,77995.71,41.8,0.10953,8e-05,10.87143]
[1777188850717,40.85,77994.96,41.8,0.10947,8e-05,10.86726]
[1777188852067,40.85,77994.89,41.8,0.10947,8e-05,10.86694]
[1777188852321,40.85,77998.64,41.8,0.10976,8e-05,10.88877]
[1777188856186,40.86,77998.34,41.8,0.10976,8e-05,10.8881]
[1777188856713,40.86,77998.34,41.8,0.10976,8e-05,10.88845]
[1777188859522,40.86,77998.34,41.8,0.10976,8e-05,10.88845]
[1777188863197,40.86,77998.24,41.8,0.10976,8e-05,10.88807]
[1777188863298,40.86,77998.24,41.8,0.10976,8e-05,10.8881]
[1777188870446,40.86,77998.2,41.8,0.10978,8e-05,10.89016]
[1777188875482,40.87,77997.95,41.8,0.10975,8e-05,10.88556]
[1777188880182,40.87,77998.11,41.8,0.10978,8e-05,10.88775]
[1777188881126,40.87,77998.11,41.8,0.10978,8e-05,10.88775]
[1777188880516,40.87,77997.61,41.8,0.10974,8e-05,10.88518]
[1777188881524,40.87,77997.87,41.8,0.10976,8e-05,10.88669]
[1777188887565,40.87,77997.96,41.8,0.1098,8e-05,10.88906]
[1777188892602,40.88,77997.59,41.8,0.10979,8e-05,10.88844]
[1777188897635,40.88,77997.22,41.8,0.10978,8e-05,10.88781]
[1777188902671,40.89,77998.02,41.8,0.10986,8e-05,10.89393]
[1777188903898,40.89,77998.02,41.8,0.10986,8e-05,10.89393]
[1777188903922,40.89,77997.6,41.8,0.10984,8e-05,10.89209]
[1777188905015,40.89,77997.6,41.8,0.10984,8e-05,10.89209]
[1777188905823,40.89,77997.51,41.8,0.10983,8e-05,10.89155]
[1777188905914,40.89,77997.51,41.8,0.10983,8e-05,10.89154]
[1777188906550,40.89,77997.51,41.8,0.10983,8e-05,10.89154]
[1777188907064,40.89,77997.51,41.8,0.10983,8e-05,10.89154]
[1777188907083,40.89,77997.51,41.8,0.10983,8e-05,10.89152]
[1777188912745,40.89,77997.57,41.8,0.10984,8e-05,10.89179]
[1777188917781,40.89,77997.5,41.8,0.10983,8e-05,10.8913]
[1777188920312,40.89,77997.33,41.8,0.10981,8e-05,10.89029]
[1777188923605,40.89,77997.44,41.8,0.10982,8e-05,10.89087]
[1777188929864,40.89,77997.34,41.8,0.10981,8e-05,10.89018]
[1777188930313,40.89,77997.34,41.8,0.10981,8e-05,10.89018]
[1777188934116,40.89,77997.21,41.8,0.10976,8e-05,10.8846]
[1777188934137,40.89,77997.21,41.8,0.10976,8e-05,10.8846]
[1777188940101,40.89,77992.27,41.8,0.10937,8e-05,10.85613]
[1777188940189,40.89,77992.11,41.8,0.10936,8e-05,10.85525]
[1777188941816,40.89,77992.66,41.8,0.10941,8e-05,10.85877]
[1777188942195,40.89,77992.54,41.8,0.1094,8e-05,10.85843]
[1777188944466,40.89,77992.48,41.8,0.1094,8e-05,10.85812]
[1777188944970,40.89,77992.52,41.8,0.10941,8e-05,10.85875]
[1777188946162,40.89,77992.52,41.8,0.10941,8e-05,10.85875]
[1777188946984,40.89,77992.25,41.8,0.10939,8e-05,10.85759]
[1777188954237,40.89,77992.3,41.8,0.1094,8e-05,10.85824]
[1777188960075,40.89,77992.39,41.8,0.10941,8e-05,10.85912]
[1777188965110,40.89,77992.47,41.8,0.10942,8e-05,10.85989]
[1777188971152,40.89,77992.51,41.8,0.10943,8e-05,10.86051]
[1777188976187,40.89,77992.29,41.8,0.10942,8e-05,10.85958]
[1777188977839,40.89,77992.29,41.8,0.10942,8e-05,10.85958]
[1777188979214,40.89,77993.09,41.8,0.10948,8e-05,10.86434]
[1777188980215,40.9,77996.83,41.8,0.10979,8e-05,10.88634]
[1777188980946,40.9,77996.83,41.8,0.10979,8e-05,10.88634]
[1777188981222,40.9,77996.63,41.8,0.10978,8e-05,10.88552]
[1777188981719,40.9,77996.63,41.8,0.10978,8e-05,10.88552]
[1777188983235,40.9,77996.42,41.8,0.10977,8e-05,10.88497]
[1777188989279,40.9,77996.7,41.8,0.10982,8e-05,10.88853]
[1777188997335,40.91,77995.92,41.8,0.10975,8e-05,10.88176]
[1777189002936,40.91,77996.3,41.8,0.1098,8e-05,10.88517]
[1777189003037,40.91,77996.21,41.8,0.1098,8e-05,10.88525]
[1777189004334,40.91,77996.16,41.8,0.10979,8e-05,10.88496]
[1777189005236,40.91,77996.16,41.8,0.10979,8e-05,10.88496]
[1777189010427,40.91,77995.95,41.8,0.10978,8e-05,10.88396]
[1777189016295,40.91,77995.96,41.8,0.10978,8e-05,10.88401]
[1777189017061,40.91,77995.96,41.8,0.10978,8e-05,10.88401]
[1777189020420,40.91,77995.96,41.8,0.10978,8e-05,10.88422]
[1777189020457,40.91,77995.96,41.8,0.10978,8e-05,10.88416]
[1777189025532,40.92,77995.92,41.8,0.1098,8e-05,10.88534]
[1777189030831,40.92,77995.78,41.8,0.10981,8e-05,10.88564]
[1777189039630,40.93,77995.44,41.8,0.10982,8e-05,10.88641]
[1777189045197,40.93,77993.83,41.8,0.1097,8e-05,10.87822]
[1777189051715,40.94,77993.16,41.8,0.10968,8e-05,10.87418]
[1777189056750,40.95,77993.27,41.8,0.10974,8e-05,10.8786]
[1777189062799,40.96,77993.68,41.8,0.10981,8e-05,10.88404]
[1777189073226,40.99,77992.28,41.8,0.10991,8e-05,10.89078]
[1777189079910,41.05,77991.41,41.8,0.11018,8e-05,10.90994]
[1777189081424,41.06,77989.88,41.8,0.11009,8e-05,10.90291]
[1777189086959,41.08,77989.94,41.8,0.11025,8e-05,10.91434]
[1777189091995,41.09,77989.99,41.8,0.11029,8e-05,10.91716]
[1777189096932,41.1,77992.26,41.8,0.11052,8e-05,10.93428]
[1777189097030,41.1,77995.66,41.8,0.11082,8e-05,10.95563]
[1777189098457,41.11,77995.37,41.8,0.11082,8e-05,10.95548]
[1777189099043,41.12,77995.19,41.8,0.11086,8e-05,10.95858]
[1777189100183,41.12,77995.19,41.8,0.11086,8e-05,10.95858]
[1777189100284,41.12,77995.22,41.8,0.11089,8e-05,10.96098]
[1777189105370,41.15,77995.5,41.8,0.11108,8e-05,10.97428]
[1777189106093,41.16,77995.42,41.8,0.11114,8e-05,10.97869]
[1777189111128,41.14,77995.42,41.8,0.11094,8e-05,10.96223]
[1777189111884,41.14,77995.42,41.8,0.11094,8e-05,10.96223]
[1777189118036,41.13,77995.41,41.8,0.11091,8e-05,10.96029]
[1777189127240,41.12,77995.39,41.8,0.11086,8e-05,10.95704]
[1777189127499,41.12,77995.39,41.8,0.11086,8e-05,10.95704]
[1777189130093,41.11,78006.29,41.8,0.11164,8e-05,11.01338]
[1777189132648,41.11,78006.31,41.8,0.11163,8e-05,11.01281]
[1777189138317,41.1,78006.3,41.8,0.1116,8e-05,11.01022]
[1777189142881,41.1,78006.26,41.8,0.11157,8e-05,11.00853]
[1777189143429,41.1,78006.17,41.8,0.11156,8e-05,11.00765]
[1777189143436,41.1,78006.17,41.8,0.11156,8e-05,11.00765]
[1777189144120,41.1,78006.17,41.8,0.11156,8e-05,11.00765]
[1777189144359,41.09,78003.57,41.8,0.11134,8e-05,10.99208]
[1777189149394,41.09,77999.4,41.8,0.11097,8e-05,10.9654]
[1777189151728,41.09,77996.88,41.8,0.11076,8e-05,10.94986]
[1777189152415,41.1,77996.87,41.8,0.11082,8e-05,10.954]
[1777189152443,41.1,77996.87,41.8,0.11082,8e-05,10.954]
[1777189157525,41.14,77995.61,41.8,0.111,8e-05,10.96672]
[1777189158552,41.14,77995.61,41.8,0.111,8e-05,10.96672]
[1777189167468,41.19,77994.6,41.8,0.11118,8e-05,10.979]
[1777189170484,41.24,77994.6,41.8,0.11146,8e-05,10.99912]
[1777189176585,41.26,77995.4,41.8,0.11161,8e-05,11.00808]
[1777189182627,41.26,77995.03,41.8,0.11161,8e-05,11.00755]
[1777189187085,41.27,77994.85,41.8,0.11164,8e-05,11.00963]
[1777189188187,41.28,77994.85,41.8,0.11171,8e-05,11.01465]
[1777189193704,41.31,77995.33,41.8,0.1119,8e-05,11.02799]
[1777189197072,41.31,77994.25,41.8,0.11182,8e-05,11.02221]
[1777189197119,41.31,77994.34,41.8,0.11183,8e-05,11.02295]
[1777189203402,41.31,77994.08,41.8,0.1118,8e-05,11.02138]
[1777189203774,41.31,77994.16,41.8,0.11181,8e-05,11.0217]
[1777189206174,41.31,77994.16,41.8,0.11181,8e-05,11.0217]
[1777189206275,41.31,77994.28,41.8,0.11183,8e-05,11.02304]
[1777189210073,41.31,77994.02,41.8,0.11181,8e-05,11.02139]
[1777189210168,41.31,77993.94,41.8,0.1118,8e-05,11.02078]
[1777189215858,41.32,77994.01,41.8,0.11182,8e-05,11.02226]
[1777189221900,41.32,77993.97,41.8,0.11183,8e-05,11.02331]
[1777189223337,41.32,77993.97,41.8,0.11183,8e-05,11.02331]
[1777189223346,41.32,77994.09,41.8,0.11185,8e-05,11.02442]
[1777189227150,41.32,77994.07,41.8,0.11184,8e-05,11.02413]
[1777189227252,41.32,77993.96,41.8,0.11183,8e-05,11.02333]
[1777189227913,41.32,77993.96,41.8,0.11183,8e-05,11.02333]
[1777189229374,41.32,77993.96,41.8,0.11183,8e-05,11.02316]
[1777189233156,41.32,77994.78,41.8,0.11189,8e-05,11.02778]
[1777189233256,41.32,77994.77,41.8,0.11185,8e-05,11.02276]
[1777189238848,41.33,77994.8,41.8,0.11194,8e-05,11.02894]
[1777189245061,41.37,77994.81,41.8,0.11215,8e-05,11.04361]
[1777189249781,41.38,77994.8,41.8,0.11224,8e-05,11.05002]
[1777189249872,41.39,77994.8,41.8,0.11226,8e-05,11.05155]
[1777189251271,41.39,77994.8,41.8,0.11226,8e-05,11.05155]
[1777189251372,41.39,77994.8,41.8,0.11225,8e-05,11.05127]
[1777189257145,41.4,77994.8,41.8,0.1123,8e-05,11.05471]
[1777189262967,41.4,77994.8,41.8,0.11231,8e-05,11.0553]
[1777189266286,41.4,77994.8,41.8,0.11232,8e-05,11.05573]
[1777189266309,41.4,77994.8,41.8,0.11232,8e-05,11.05616]
[1777189270100,41.4,77994.8,41.8,0.11232,8e-05,11.05616]
[1777189270201,41.4,77994.8,41.8,0.11232,8e-05,11.05572]
[1777189275266,41.4,77994.8,41.8,0.11232,8e-05,11.05614]
[1777189281528,41.4,77995.19,41.8,0.11237,8e-05,11.05923]
[1777189286726,41.4,77997.59,41.8,0.11257,8e-05,11.0738]
[1777189287255,41.4,77997.59,41.8,0.11257,8e-05,11.0738]
[1777189292510,41.4,77999.5,41.8,0.11269,8e-05,11.08031]
[1777189302460,41.41,78000.5,41.8,0.11278,8e-05,11.08722]
[1777189307494,41.41,78001.05,41.8,0.11283,8e-05,11.09092]
[1777189312530,41.41,78001.02,41.8,0.11284,8e-05,11.09129]
[1777189319582,41.41,78001.31,41.8,0.11287,8e-05,11.09373]
[1777189329652,41.42,78001.3,41.8,0.11289,8e-05,11.09477]
[1777189334687,41.42,78001.77,41.8,0.11293,8e-05,11.09803]
[1777189340520,41.42,78001.77,41.8,0.11293,8e-05,11.09803]
[1777189351123,41.42,78001.95,41.8,0.11296,8e-05,11.10014]
[1777189351199,41.42,78001.95,41.8,0.11293,8e-05,11.09599]
[1777189352647,41.42,78001.95,41.8,0.11293,8e-05,11.09563]
[1777189352812,41.42,78001.5,41.8,0.11289,8e-05,11.09304]
[1777189360869,41.42,78000.76,41.8,0.11285,8e-05,11.0898]
[1777189365904,41.42,78001.02,41.8,0.11288,8e-05,11.09192]
[1777189371881,41.42,78001.02,41.8,0.11288,8e-05,11.09192]
[1777189376997,41.43,78001.35,41.8,0.11292,8e-05,11.09517]
[1777189383040,41.43,78002.15,41.8,0.113,8e-05,11.10049]
[1777189388074,41.43,78003.07,41.8,0.11308,8e-05,11.10632]
[1777189396130,41.43,78003.11,41.8,0.11309,8e-05,11.10742]
[1777189408215,41.44,78004.79,41.8,0.11324,8e-05,11.11829]
[1777189414389,41.44,78004.79,41.8,0.11324,8e-05,11.11829]
[1777189415408,41.44,78004.79,41.8,0.11321,8e-05,11.11421]
[1777189415510,41.44,78004.79,41.8,0.11321,8e-05,11.11432]
[1777189421305,41.44,78004.83,41.8,0.1132,8e-05,11.11365]
[1777189429362,41.43,78004.29,41.8,0.11314,8e-05,11.10915]
[1777189434574,41.43,78004.1,41.8,0.11312,8e-05,11.10755]
[1777189434629,41.43,78004.1,41.8,0.11311,8e-05,11.10706]
[1777189440439,41.43,78004.1,41.8,0.11312,8e-05,11.10784]
[1777189445393,41.43,78004.1,41.8,0.11313,8e-05,11.1081]
[1777189446489,41.43,78004.1,41.8,0.11313,8e-05,11.10848]
[1777189456788,41.43,78004.1,41.8,0.11314,8e-05,11.1092]
[1777189460695,41.44,78004.1,41.8,0.11315,8e-05,11.10994]
[1777189461700,41.44,78004.1,41.8,0.11316,8e-05,11.11044]
[1777189460768,41.44,78004.1,41.8,0.11316,8e-05,11.11044]
[1777189462493,41.44,78004.1,41.8,0.11316,8e-05,11.11026]
[1777189470648,41.44,78004.1,41.8,0.11317,8e-05,11.11125]
[1777189475956,41.44,78004.1,41.8,0.11314,8e-05,11.10682]
[1777189481728,41.44,78003.64,41.8,0.11311,8e-05,11.1052]
[1777189486762,41.45,78000.08,41.8,0.11284,8e-05,11.08548]
[1777189496833,41.45,78000.06,41.8,0.11286,8e-05,11.08688]
[1777189501868,41.45,78001.24,41.8,0.11296,8e-05,11.09437]
[1777189508277,41.45,78002.24,41.8,0.11305,8e-05,11.10061]
[1777189513951,41.45,78002.23,41.8,0.11306,8e-05,11.10152]
[1777189518987,41.46,78002.15,41.8,0.11307,8e-05,11.10164]
[1777189524022,41.46,78004.79,41.8,0.11329,8e-05,11.11735]
[1777189532077,41.46,78004.8,41.8,0.11325,8e-05,11.1133]
[1777189542148,41.46,78004.72,41.8,0.11326,8e-05,11.11384]
[1777189551211,41.46,78004.82,41.8,0.11328,8e-05,11.11536]
[1777189560274,41.47,78004.81,41.8,0.1133,8e-05,11.11621]
[1777189566316,41.47,78005.72,41.8,0.11338,8e-05,11.122]
[1777189571350,41.47,78005.52,41.8,0.11337,8e-05,11.12132]
[1777189579522,41.47,78005.27,41.8,0.11335,8e-05,11.12034]
[1777189585449,41.47,78005.31,41.8,0.11337,8e-05,11.12136]
[1777189590484,41.47,78005.35,41.8,0.11338,8e-05,11.12202]
[1777189595519,41.47,78005.33,41.8,0.11334,8e-05,11.11754]
[1777189600554,41.47,78005.38,41.8,0.11335,8e-05,11.11829]
[1777189605591,41.48,78004.99,41.8,0.11333,8e-05,11.11652]
[1777189612640,41.48,78005.15,41.8,0.11335,8e-05,11.11821]
[1777189619045,41.48,78005.15,41.8,0.11335,8e-05,11.11821]
[1777189624726,41.48,78004.74,41.8,0.11333,8e-05,11.11699]
[1777189631530,41.48,78004.74,41.8,0.11334,8e-05,11.11708]
[1777189637996,41.48,78004.74,41.8,0.11335,8e-05,11.11794]
[1777189644772,41.48,78004.74,41.8,0.11335,8e-05,11.11811]
[1777189648633,41.48,78004.74,41.8,0.11336,8e-05,11.11865]
[1777189654111,41.49,78004.06,41.8,0.11327,8e-05,11.11062]
[1777189659523,41.49,78004.06,41.8,0.11327,8e-05,11.11062]
[1777189668519,41.49,78004.06,41.8,0.11328,8e-05,11.11139]
[1777189674519,41.49,78004.06,41.8,0.11329,8e-05,11.11196]
[1777189682127,41.49,78004.06,41.8,0.1133,8e-05,11.11264]
[1777189689176,41.49,78004.14,41.8,0.11331,8e-05,11.11355]
[1777189700253,41.49,78004.06,41.8,0.11332,8e-05,11.11378]
[1777189710323,41.5,78004.06,41.8,0.11333,8e-05,11.11437]
[1777189715517,41.5,78003.67,41.8,0.11325,8e-05,11.10739]
[1777189720974,41.5,78002.57,41.8,0.11317,8e-05,11.10164]
[1777189727147,41.5,78002.5,41.8,0.11318,8e-05,11.10174]
[1777189732547,41.5,78002.37,41.8,0.11317,8e-05,11.10152]
[1777189737576,41.5,78002.37,41.8,0.11317,8e-05,11.1016]
[1777189749597,41.5,78002.23,41.8,0.11319,8e-05,11.10236]
[1777189754632,41.51,78001.33,41.8,0.11312,8e-05,11.09768]
[1777189759935,41.51,78001.38,41.8,0.11313,8e-05,11.09848]
[1777189768086,41.51,78001.53,41.8,0.11315,8e-05,11.09955]
[1777189773331,41.51,78002.13,41.8,0.11317,8e-05,11.09938]
[1777189778582,41.51,78001.85,41.8,0.11315,8e-05,11.09808]
[1777189783836,41.51,78001.88,41.8,0.11317,8e-05,11.09897]
[1777189796926,41.51,78009.18,41.8,0.11376,8e-05,11.14177]
[1777189801961,41.52,78009.97,41.8,0.11383,8e-05,11.14661]
[1777189806996,41.52,78014.5,41.8,0.1142,8e-05,11.1729]
[1777189812032,41.52,78012.44,41.8,0.11404,8e-05,11.16126]
[1777189816406,41.52,78011.07,41.8,0.11393,8e-05,11.15368]
[1777189817068,41.52,78011.26,41.8,0.11394,8e-05,11.15456]
[1777189818761,41.52,78011.53,41.8,0.11396,8e-05,11.1559]
[1777189819080,41.52,78012.06,41.8,0.114,8e-05,11.15873]
[1777189821886,41.52,78011.75,41.8,0.11398,8e-05,11.15702]
[1777189821978,41.52,78011.75,41.8,0.11398,8e-05,11.15718]
[1777189827137,41.51,78011.47,41.8,0.11394,8e-05,11.15454]
[1777189830471,41.51,78011.53,41.8,0.11394,8e-05,11.15429]
[1777189832172,41.51,78011.47,41.8,0.11389,8e-05,11.14932]
[1777189834012,41.51,78011.49,41.8,0.1139,8e-05,11.14954]
[1777189834015,41.51,78011.49,41.8,0.1139,8e-05,11.14964]
[1777189834871,41.51,78011.49,41.8,0.1139,8e-05,11.14964]
[1777189834970,41.51,78011.49,41.8,0.1139,8e-05,11.14945]
[1777189837039,41.51,78014.76,41.8,0.11416,8e-05,11.16833]
[1777189837249,41.51,78014.76,41.8,0.11416,8e-05,11.16833]
[1777189837256,41.51,78017.32,41.8,0.11437,8e-05,11.18312]
[1777189837393,41.51,78017.32,41.8,0.11437,8e-05,11.18312]
[1777189837501,41.51,78017.32,41.8,0.11437,8e-05,11.18312]
[1777189842861,41.52,78021.59,41.8,0.11473,8e-05,11.20927]
[1777189843654,41.52,78021.67,41.8,0.11475,8e-05,11.21005]
[1777189844636,41.52,78021.67,41.8,0.11475,8e-05,11.21005]
[1777189845083,41.52,78021.67,41.8,0.11476,8e-05,11.21097]
[1777189845448,41.52,78021.67,41.8,0.11476,8e-05,11.21097]
[1777189846270,41.52,78021.65,41.8,0.11476,8e-05,11.21118]
[1777189851305,41.53,78021.03,41.8,0.11473,8e-05,11.20924]
[1777189860368,41.53,78021.25,41.8,0.11479,8e-05,11.21323]
[1777189865403,41.54,78016.28,41.8,0.11441,8e-05,11.18605]
[1777189870439,41.54,78016.44,41.8,0.11445,8e-05,11.18854]
[1777189876481,41.54,78017.35,41.8,0.11455,8e-05,11.19556]
[1777189881516,41.55,78017.43,41.8,0.11457,8e-05,11.19749]
[1777189885632,41.55,78017.35,41.8,0.11458,8e-05,11.1979]
[1777189885777,41.55,78017.35,41.8,0.11458,8e-05,11.1979]
[1777189885942,41.55,78017.35,41.8,0.11458,8e-05,11.1979]
[1777189886108,41.55,78020.04,41.8,0.1148,8e-05,11.21391]
[1777189887187,41.56,78041.52,41.8,0.1166,8e-05,11.34116]
[1777189888173,41.56,78064.19,41.8,0.11846,8e-05,11.47231]
[1777189890745,41.56,78064.34,41.8,0.11847,8e-05,11.47348]
[1777189891318,41.56,78064.34,41.8,0.11847,8e-05,11.47348]
[1777189890946,41.56,78064.23,41.8,0.11847,8e-05,11.47299]
[1777189892117,41.56,78064.01,41.8,0.11841,8e-05,11.46702]
[1777189892832,41.56,78064.01,41.8,0.11841,8e-05,11.46702]
[1777189893184,41.56,78064.01,41.8,0.11841,8e-05,11.46702]
[1777189898455,41.56,78064.1,41.8,0.11843,8e-05,11.46822]
[1777189903821,41.57,78064.47,41.8,0.11847,8e-05,11.47096]
[1777189907723,41.57,78064.56,41.8,0.11848,8e-05,11.4719]
[1777189907824,41.57,78064.57,41.8,0.11848,8e-05,11.47205]
[1777189913742,41.56,78063.8,41.8,0.11841,8e-05,11.46678]
[1777189917960,41.56,78064.1,41.8,0.11842,8e-05,11.46797]
[1777189918059,41.56,78064.57,41.8,0.11846,8e-05,11.47031]
[1777189919078,41.56,78064.57,41.8,0.11846,8e-05,11.47031]
[1777189919179,41.56,78064.47,41.8,0.11845,8e-05,11.46982]
[1777189923948,41.56,78076.39,41.8,0.11942,8e-05,11.53787]
[1777189924569,41.56,78076.39,41.8,0.11942,8e-05,11.53787]
[1777189925094,41.56,78087.49,41.8,0.12034,8e-05,11.60227]
[1777189930868,41.56,78087.21,41.8,0.12031,8e-05,11.60016]
[1777189935811,41.56,78087.21,41.8,0.12031,8e-05,11.59973]
[1777189935913,41.56,78087.21,41.8,0.1203,8e-05,11.59965]
[1777189937269,41.56,78087.21,41.8,0.1203,8e-05,11.59965]
[1777189937369,41.56,78087.06,41.8,0.12029,8e-05,11.59842]
[1777189937958,41.56,78087.06,41.8,0.12029,8e-05,11.59842]
[1777189937990,41.56,78087.06,41.8,0.12029,8e-05,11.59834]
[1777189940214,41.56,78084.79,41.8,0.12009,8e-05,11.58481]
[1777189940258,41.55,78083.89,41.8,0.12001,8e-05,11.57926]
[1777189951007,41.55,78083.82,41.8,0.11996,8e-05,11.57358]
[1777189956044,41.55,78082.94,41.8,0.11988,8e-05,11.5683]
[1777189961079,41.55,78083.1,41.8,0.11989,8e-05,11.56907]
[1777189961601,41.55,78083.1,41.8,0.11989,8e-05,11.56907]
[1777189962086,41.55,78082.94,41.8,0.11988,8e-05,11.56783]
[1777189965486,41.55,78083.14,41.8,0.11988,8e-05,11.56806]
[1777189968129,41.55,78083.09,41.8,0.11987,8e-05,11.56768]
[1777189973165,41.55,78084.49,41.8,0.11999,8e-05,11.57563]
[1777189977380,41.55,78084.49,41.8,0.11999,8e-05,11.57551]
[1777189980628,41.55,78086.62,41.8,0.12016,8e-05,11.58773]
[1777189988271,41.55,78087.99,41.8,0.12027,8e-05,11.59525]
[1777189994313,41.55,78085.56,41.8,0.12006,8e-05,11.581]
[1777190000600,41.55,78085.54,41.8,0.12006,8e-05,11.5808]
[1777190005921,41.55,78085.26,41.8,0.12003,8e-05,11.579]
[1777190012439,41.55,78077.14,41.8,0.11932,8e-05,11.52714]
[1777190017475,41.55,78077.62,41.8,0.11936,8e-05,11.53009]
[1777190023517,41.55,78077.33,41.8,0.11934,8e-05,11.52854]
[1777190028553,41.55,78078.58,41.8,0.11944,8e-05,11.53585]
[1777190033588,41.55,78080.37,41.8,0.11959,8e-05,11.54619]
[1777190039630,41.55,78080.06,41.8,0.11957,8e-05,11.54429]
[1777190044665,41.55,78080.84,41.8,0.11963,8e-05,11.54872]
[1777190052721,41.55,78082.01,41.8,0.11972,8e-05,11.55533]
[1777190061786,41.55,78084.57,41.8,0.11993,8e-05,11.5698]
[1777190066308,41.54,78084.53,41.8,0.11993,8e-05,11.56948]
[1777190066310,41.54,78084.15,41.8,0.11989,8e-05,11.56715]
[1777190071522,41.54,78084.81,41.8,0.11993,8e-05,11.57003]
[1777190074261,41.54,78085.56,41.8,0.11994,8e-05,11.56859]
[1777190074262,41.54,78085.95,41.8,0.11996,8e-05,11.57023]
[1777190079532,41.54,78085.59,41.8,0.11993,8e-05,11.56804]
[1777190082012,41.54,78085.91,41.8,0.11996,8e-05,11.56977]
[1777190082197,41.54,78085.91,41.8,0.11996,8e-05,11.56977]
[1777190082298,41.54,78085.91,41.8,0.11996,8e-05,11.56974]
[1777190087599,41.54,78085.9,41.8,0.11995,8e-05,11.56907]
[1777190087968,41.53,78085.64,41.8,0.11991,8e-05,11.56665]
[1777190090584,41.53,78085.92,41.8,0.11993,8e-05,11.56823]
[1777190090989,41.53,78084.44,41.8,0.11981,8e-05,11.55962]
[1777190092715,41.53,78082.31,41.8,0.11963,8e-05,11.54696]
[1777190093254,41.53,78082.47,41.8,0.11964,8e-05,11.54761]
[1777190094293,41.53,78082.47,41.8,0.11964,8e-05,11.54761]
[1777190094352,41.53,78082.89,41.8,0.11967,8e-05,11.55006]
[1777190097719,41.53,78081.5,41.8,0.11955,8e-05,11.54145]
[1777190098038,41.53,78080.05,41.8,0.11943,8e-05,11.53278]
[1777190100266,41.53,78079.68,41.8,0.1194,8e-05,11.53066]
[1777190100359,41.53,78080.24,41.8,0.11944,8e-05,11.53399]
[1777190100733,41.53,78080.24,41.8,0.11944,8e-05,11.53399]
[1777190101040,41.53,78080.24,41.8,0.11944,8e-05,11.53399]
[1777190101439,41.53,78080.24,41.8,0.11944,8e-05,11.53399]
[1777190101739,41.53,78082.16,41.8,0.1196,8e-05,11.54517]
[1777190102067,41.53,78084.71,41.8,0.11982,8e-05,11.55999]
[1777190108109,41.53,78087.92,41.8,0.12008,8e-05,11.57858]
[1777190113143,41.53,78087.87,41.8,0.12008,8e-05,11.57825]
[1777190119186,41.53,78087.83,41.8,0.12007,8e-05,11.57802]
[1777190124218,41.53,78087.83,41.8,0.12007,8e-05,11.57805]
[1777190127242,41.53,78099.6,41.8,0.12106,8e-05,11.6465]
[1777190128888,41.53,78106.7,41.8,0.12165,8e-05,11.68774]
[1777190129580,41.53,78106.7,41.8,0.12165,8e-05,11.68774]
[1777190129256,41.53,78101.0,41.8,0.12117,8e-05,11.65413]
[1777190130263,41.53,78100.77,41.8,0.12115,8e-05,11.6527]
[1777190131220,41.53,78100.77,41.8,0.12115,8e-05,11.6527]
[1777190131309,41.53,78100.77,41.8,0.1211,8e-05,11.64776]
[1777190137312,41.52,78101.46,41.8,0.12113,8e-05,11.64967]
[1777190140937,41.52,78101.57,41.8,0.12112,8e-05,11.64929]
[1777190141340,41.52,78102.16,41.8,0.12117,8e-05,11.65268]
[1777190141648,41.52,78102.16,41.8,0.12117,8e-05,11.65268]
[1777190142346,41.52,78102.05,41.8,0.12116,8e-05,11.65171]
[1777190143753,41.52,78101.8,41.8,0.12113,8e-05,11.64993]
[1777190144328,41.52,78101.8,41.8,0.12113,8e-05,11.64993]
[1777190151915,41.51,78102.01,41.8,0.12112,8e-05,11.64895]
[1777190155621,41.51,78102.01,41.8,0.1211,8e-05,11.64778]
[1777190157452,41.51,78102.08,41.8,0.12109,8e-05,11.64705]
[1777190162487,41.5,78102.01,41.8,0.12104,8e-05,11.64384]
[1777190164513,41.5,78102.76,41.8,0.1211,8e-05,11.64766]
[1777190164518,41.5,78102.91,41.8,0.1211,8e-05,11.64798]
[1777190169234,41.49,78108.41,41.8,0.12155,8e-05,11.67894]
[1777190169553,41.49,78113.02,41.8,0.12193,8e-05,11.70549]
[1777190173245,41.49,78117.92,41.8,0.12234,8e-05,11.73372]
[1777190174525,41.49,78119.7,41.8,0.12249,8e-05,11.74397]
[1777190174588,41.49,78121.54,41.8,0.12264,8e-05,11.75455]
[1777190177451,41.49,78120.74,41.8,0.12258,8e-05,11.75007]
[1777190182644,41.49,78128.4,41.8,0.12323,8e-05,11.79509]
[1777190183919,41.49,78128.69,41.8,0.12325,8e-05,11.79678]
[1777190184658,41.49,78128.8,41.8,0.12326,8e-05,11.79713]
[1777190185608,41.49,78128.8,41.8,0.12326,8e-05,11.79713]
[1777190185664,41.49,78131.54,41.8,0.12349,8e-05,11.81285]
[1777190190700,41.49,78138.72,41.8,0.12409,9e-05,11.85437]
[1777190192828,41.49,78138.45,41.8,0.12402,9e-05,11.84781]
[1777190197931,41.49,78138.73,41.8,0.12404,9e-05,11.84874]
[1777190199383,41.49,78135.06,41.8,0.12372,9e-05,11.82727]
[1777190199971,41.49,78132.76,41.8,0.12353,9e-05,11.81365]
[1777190200042,41.49,78132.76,41.8,0.12353,9e-05,11.81365]
[1777190200070,41.49,78131.42,41.8,0.12341,8e-05,11.80581]
[1777190201764,41.49,78131.33,41.8,0.1234,8e-05,11.80494]
[1777190202619,41.49,78131.24,41.8,0.12339,8e-05,11.804]
[1777190208532,41.49,78130.54,41.8,0.12332,8e-05,11.7996]
[1777190216281,41.48,78130.47,41.8,0.12331,8e-05,11.79877]
[1777190219168,41.48,78130.43,41.8,0.1233,8e-05,11.79799]
[1777190219206,41.48,78127.98,41.8,0.12309,8e-05,11.78353]
[1777190220177,41.48,78127.98,41.8,0.12309,8e-05,11.78353]
[1777190220278,41.48,78129.52,41.8,0.12321,8e-05,11.79218]
[1777190225704,41.48,78128.96,41.8,0.12316,8e-05,11.78867]
[1777190231021,41.48,78123.06,41.8,0.12266,8e-05,11.754]
[1777190237022,41.48,78122.05,41.8,0.12258,8e-05,11.74826]
[1777190242057,41.48,78113.87,41.8,0.12189,8e-05,11.70092]
[1777190247092,41.48,78112.58,41.8,0.12179,8e-05,11.69389]
[1777190252126,41.48,78113.44,41.8,0.12183,8e-05,11.69454]
[1777190257161,41.49,78113.42,41.8,0.12183,8e-05,11.6949]
[1777190262197,41.49,78120.19,41.8,0.12241,8e-05,11.73483]
[1777190267232,41.49,78123.87,41.8,0.12272,8e-05,11.7564]
[1777190272379,41.49,78123.85,41.8,0.12272,8e-05,11.75625]
[1777190273337,41.49,78123.49,41.8,0.12269,8e-05,11.75413]
[1777190274500,41.49,78123.73,41.8,0.12271,8e-05,11.75553]
[1777190280323,41.49,78123.97,41.8,0.12273,8e-05,11.75687]
[1777190285358,41.49,78130.13,41.8,0.12325,8e-05,11.79271]
[1777190290393,41.49,78130.54,41.8,0.12328,8e-05,11.79486]
[1777190293800,41.49,78130.06,41.8,0.12324,8e-05,11.79196]
[1777190294421,41.48,78130.39,41.8,0.12326,8e-05,11.79353]
[1777190298480,41.48,78130.18,41.8,0.12323,8e-05,11.79136]
[1777190298753,41.48,78130.18,41.8,0.12323,8e-05,11.79136]
[1777190298580,41.48,78130.34,41.8,0.12324,8e-05,11.79198]
[1777190298852,41.48,78130.34,41.8,0.12324,8e-05,11.79198]
[1777190300977,41.48,78128.47,41.8,0.12308,8e-05,11.78098]
[1777190301469,41.48,78126.57,41.8,0.12291,8e-05,11.76959]
[1777190302299,41.48,78126.57,41.8,0.12291,8e-05,11.76959]
[1777190302477,41.48,78125.51,41.8,0.12282,8e-05,11.76311]
[1777190303125,41.48,78125.51,41.8,0.12282,8e-05,11.76311]
[1777190303483,41.48,78125.08,41.8,0.12278,8e-05,11.76032]
[1777190303964,41.48,78125.08,41.8,0.12278,8e-05,11.76032]
[1777190304491,41.48,78125.39,41.8,0.12281,8e-05,11.76213]
[1777190306083,41.48,78125.23,41.8,0.12279,8e-05,11.76119]
[1777190306505,41.48,78125.16,41.8,0.12278,8e-05,11.76051]
[1777190307092,41.48,78125.16,41.8,0.12278,8e-05,11.76051]
[1777190307618,41.48,78124.61,41.8,0.12274,8e-05,11.75729]
[1777190310608,41.48,78124.93,41.8,0.12276,8e-05,11.75914]
[1777190310695,41.48,78124.93,41.8,0.12276,8e-05,11.75913]
[1777190316178,41.47,78123.38,41.8,0.12257,8e-05,11.7438]
[1777190321609,41.47,78117.86,41.8,0.12208,8e-05,11.7101]
[1777190327652,41.47,78116.5,41.8,0.12194,8e-05,11.70078]
[1777190327878,41.47,78116.5,41.8,0.12194,8e-05,11.70078]
[1777190328937,41.47,78116.5,41.8,0.12194,8e-05,11.70078]
[1777190331849,41.46,78116.48,41.8,0.12193,8e-05,11.69955]
[1777190332686,41.46,78116.25,41.8,0.1219,8e-05,11.69799]
[1777190334593,41.46,78116.43,41.8,0.12191,8e-05,11.69882]
[1777190334700,41.46,78116.25,41.8,0.1219,8e-05,11.69756]
[1777190340257,41.46,78116.25,41.8,0.12189,8e-05,11.69697]
[1777190342223,41.46,78116.63,41.8,0.12191,8e-05,11.69843]
[1777190342757,41.46,78116.86,41.8,0.12193,8e-05,11.69958]
[1777190343167,41.46,78116.86,41.8,0.12193,8e-05,11.69958]
[1777190343764,41.46,78117.09,41.8,0.12194,8e-05,11.70045]
[1777190345031,41.46,78117.09,41.8,0.12194,8e-05,11.70045]
[1777190345779,41.46,78117.09,41.8,0.12194,8e-05,11.70045]
[1777190346785,41.46,78117.05,41.8,0.12193,8e-05,11.69992]
[1777190347219,41.46,78117.05,41.8,0.12193,8e-05,11.69992]
[1777190347792,41.46,78116.79,41.8,0.12191,8e-05,11.69849]
[1777190351875,41.46,78116.79,41.8,0.1219,8e-05,11.69812]
[1777190351976,41.46,78116.79,41.8,0.1219,8e-05,11.69776]
[1777190357046,41.46,78116.63,41.8,0.12189,8e-05,11.69732]
[1777190358861,41.46,78116.63,41.8,0.12189,8e-05,11.69732]
[1777190358961,41.46,78116.63,41.8,0.1219,8e-05,11.69752]
[1777190360446,41.46,78116.63,41.8,0.1219,8e-05,11.69752]
[1777190360544,41.46,78116.77,41.8,0.1219,8e-05,11.69798]
[1777190365867,41.46,78116.64,41.8,0.1219,8e-05,11.69753]
[1777190368565,41.46,78116.43,41.8,0.12188,8e-05,11.69661]
[1777190368622,41.46,78116.43,41.8,0.12189,8e-05,11.69682]
[1777190368978,41.46,78116.43,41.8,0.12189,8e-05,11.69682]
[1777190372088,41.46,78117.11,41.8,0.1219,8e-05,11.69559]
[1777190375276,41.46,78123.16,41.8,0.1224,8e-05,11.73037]
[1777190375377,41.46,78122.95,41.8,0.12237,8e-05,11.72872]
[1777190381094,41.46,78121.6,41.8,0.12227,8e-05,11.72122]
[1777190386130,41.46,78121.07,41.8,0.12223,8e-05,11.71858]
[1777190392538,41.46,78121.63,41.8,0.12228,8e-05,11.72214]
[1777190395318,41.46,78121.63,41.8,0.12229,8e-05,11.72253]
[1777190395548,41.46,78121.63,41.8,0.12229,8e-05,11.72253]
[1777190395649,41.46,78121.9,41.8,0.12231,8e-05,11.7244]
[1777190398727,41.46,78123.28,41.8,0.12243,8e-05,11.7328]
[1777190400597,41.46,78123.37,41.8,0.12246,8e-05,11.73433]
[1777190400047,41.46,78123.37,41.8,0.12246,8e-05,11.73433]
[1777190409327,41.46,78123.37,41.8,0.12246,8e-05,11.73433]
[1777190409329,41.46,78133.83,41.8,0.12334,9e-05,11.79547]
[1777190414348,41.46,78132.54,41.8,0.12323,8e-05,11.78792]
[1777190415342,41.46,78132.54,41.8,0.12323,8e-05,11.78792]
[1777190416358,41.46,78132.13,41.8,0.1232,8e-05,11.78552]
[1777190418768,41.46,78132.38,41.8,0.12322,8e-05,11.78699]
[1777190418785,41.46,78132.38,41.8,0.12322,8e-05,11.78699]
[1777190419380,41.46,78133.03,41.8,0.12328,9e-05,11.79079]
[1777190424518,41.46,78132.19,41.8,0.12321,8e-05,11.78588]
[1777190430459,41.46,78135.01,41.8,0.12344,9e-05,11.80237]
[1777190433657,41.46,78124.19,41.8,0.12248,8e-05,11.73425]
[1777190436504,41.46,78111.29,41.8,0.1214,8e-05,11.65897]
[1777190437370,41.46,78111.29,41.8,0.1214,8e-05,11.65897]
[1777190437447,41.46,78111.29,41.8,0.1214,8e-05,11.65897]
[1777190437550,41.46,78111.29,41.8,0.1214,8e-05,11.65897]
[1777190443554,41.46,78111.92,41.8,0.12145,8e-05,11.66265]
[1777190448590,41.45,78111.82,41.8,0.12139,8e-05,11.6588]
[1777190453626,41.44,78114.99,41.8,0.1216,8e-05,11.67323]
[1777190458814,41.43,78114.76,41.8,0.12152,8e-05,11.66778]
[1777190464304,41.42,78114.66,41.8,0.12144,8e-05,11.66237]
[1777190469783,41.41,78114.45,41.8,0.12137,8e-05,11.65799]
[1777190477794,41.4,78114.46,41.8,0.12129,8e-05,11.65199]
[1777190479808,41.4,78126.66,41.8,0.1223,8e-05,11.7221]
[1777190484843,41.39,78124.03,41.8,0.12203,8e-05,11.70342]
[1777190489878,41.38,78125.51,41.8,0.1221,8e-05,11.70869]
[1777190495920,41.37,78125.66,41.8,0.12201,8e-05,11.70059]
[1777190500954,41.36,78125.52,41.8,0.12195,8e-05,11.69634]
[1777190506999,41.35,78125.13,41.8,0.12185,8e-05,11.68996]
[1777190511871,41.34,78124.82,41.8,0.12179,8e-05,11.68544]
[1777190511888,41.34,78124.82,41.8,0.12179,8e-05,11.68544]
[1777190513280,41.34,78124.88,41.8,0.12178,8e-05,11.68466]
[1777190521592,41.33,78125.11,41.8,0.12177,8e-05,11.68417]
[1777190521725,41.33,78125.11,41.8,0.12174,8e-05,11.68232]
[1777190526132,41.33,78134.78,41.8,0.12253,8e-05,11.73715]
[1777190531166,41.32,78138.67,41.8,0.12284,9e-05,11.75819]
[1777190534976,41.32,78137.54,41.8,0.12273,9e-05,11.75079]
[1777190535195,41.32,78135.39,41.8,0.12254,8e-05,11.73746]
[1777190540277,41.31,78134.84,41.8,0.12245,8e-05,11.73156]
[1777190545312,41.3,78134.21,41.8,0.12236,8e-05,11.72527]
[1777190551376,41.3,78134.91,41.8,0.12239,8e-05,11.72738]
[1777190551477,41.3,78134.91,41.8,0.12233,8e-05,11.72152]
[1777190557609,41.29,78133.48,41.8,0.12216,8e-05,11.71006]
[1777190560607,41.28,78133.57,41.8,0.12215,8e-05,11.70887]
[1777190566459,41.27,78134.06,41.8,0.12212,8e-05,11.70687]
[1777190571494,41.26,78127.62,41.8,0.12152,8e-05,11.6657]
[1777190574113,41.26,78127.35,41.8,0.12149,8e-05,11.66347]
[1777190579550,41.25,78128.23,41.8,0.12149,8e-05,11.66404]
[1777190584584,41.24,78127.48,41.8,0.12138,8e-05,11.6564]
[1777190589619,41.23,78128.35,41.8,0.12141,8e-05,11.65832]
[1777190594655,41.23,78132.54,41.8,0.12171,8e-05,11.67959]
[1777190595908,41.23,78132.54,41.8,0.12171,8e-05,11.67959]
[1777190596011,41.22,78132.54,41.8,0.12169,8e-05,11.67827]
[1777190598862,41.22,78132.63,41.8,0.12171,8e-05,11.67898]
[1777190599615,41.22,78132.67,41.8,0.12171,8e-05,11.6796]
[1777190600369,41.22,78132.67,41.8,0.12172,8e-05,11.68004]
[1777190605734,41.23,78134.73,41.8,0.12193,8e-05,11.69432]
[1777190610769,41.24,78133.59,41.8,0.12186,8e-05,11.68975]
[1777190616811,41.24,78132.68,41.8,0.12178,8e-05,11.68217]
[1777190624809,41.25,78132.98,41.8,0.12184,8e-05,11.68613]
[1777190624899,41.25,78132.98,41.8,0.12184,8e-05,11.68613]
[1777190625000,41.25,78132.95,41.8,0.12186,8e-05,11.68772]
[1777190630909,41.25,78128.84,41.8,0.12153,8e-05,11.66466]
[1777190635572,41.26,78128.89,41.8,0.12155,8e-05,11.66569]
[1777190640979,41.26,78131.67,41.8,0.1218,8e-05,11.68301]
[1777190642632,41.26,78133.98,41.8,0.122,8e-05,11.6967]
[1777190642914,41.26,78133.98,41.8,0.122,8e-05,11.69711]
[1777190645819,41.26,78134.11,41.8,0.12202,8e-05,11.69867]
[1777190646018,41.26,78135.11,41.8,0.12212,8e-05,11.70494]
[1777190650762,41.26,78135.88,41.8,0.12219,8e-05,11.7099]
[1777190651053,41.27,78135.48,41.8,0.12217,8e-05,11.70864]
[1777190656087,41.32,78136.07,41.8,0.12253,8e-05,11.73315]
[1777190661950,41.33,78136.53,41.8,0.12264,9e-05,11.74036]
[1777190667165,41.34,78136.6,41.8,0.12269,9e-05,11.74396]
[1777190672200,41.34,78136.02,41.8,0.12262,9e-05,11.73728]
[1777190677234,41.35,78136.25,41.8,0.12267,9e-05,11.74023]
[1777190682270,41.35,78136.35,41.8,0.1227,9e-05,11.74233]
[1777190688148,41.35,78136.78,41.8,0.12274,9e-05,11.74543]
[1777190688214,41.36,78136.78,41.8,0.12276,9e-05,11.74657]
[1777190693346,41.36,78136.33,41.8,0.12273,9e-05,11.74425]
[1777190698381,41.36,78136.54,41.8,0.12275,9e-05,11.74586]
[1777190703418,41.36,78136.72,41.8,0.12277,9e-05,11.74715]
[1777190706918,41.36,78138.61,41.8,0.12293,9e-05,11.7582]
[1777190707016,41.36,78139.8,41.8,0.12303,9e-05,11.76509]
[1777190709461,41.36,78153.16,41.8,0.12418,9e-05,11.84387]
[1777190714511,41.36,78152.94,41.8,0.12417,9e-05,11.84303]
[1777190720539,41.36,78154.8,41.8,0.12434,9e-05,11.85467]
[1777190725574,41.36,78156.05,41.8,0.12445,9e-05,11.8624]
[1777190732623,41.37,78151.66,41.8,0.12404,9e-05,11.83225]
[1777190736804,41.37,78141.97,41.8,0.12322,9e-05,11.77603]
[1777190742694,41.37,78141.33,41.8,0.12318,9e-05,11.77332]
[1777190748801,41.37,78141.22,41.8,0.12318,9e-05,11.7732]
[1777190754253,41.37,78135.97,41.8,0.12275,9e-05,11.74383]
[1777190754778,41.38,78136.64,41.8,0.12282,9e-05,11.74821]
[1777190756647,41.38,78136.29,41.8,0.12279,9e-05,11.74611]
[1777190756854,41.38,78132.54,41.8,0.12247,8e-05,11.72411]
[1777190762834,41.38,78130.99,41.8,0.12236,8e-05,11.71669]
[1777190767869,41.38,78139.36,41.8,0.12309,9e-05,11.76708]
[1777190772906,41.39,78139.0,41.8,0.12308,9e-05,11.76602]
[1777190777942,41.39,78139.9,41.8,0.12317,9e-05,11.77236]
[1777190782976,41.39,78139.01,41.8,0.12311,9e-05,11.76847]
[1777190788554,41.39,78139.45,41.8,0.12316,9e-05,11.77152]
[1777190790094,41.4,78139.01,41.8,0.12313,9e-05,11.76988]
[1777190790142,41.4,78139.01,41.8,0.12314,9e-05,11.77012]
[1777190791117,41.4,78139.01,41.8,0.12314,9e-05,11.77012]
[1777190796194,41.4,78138.99,41.8,0.12309,9e-05,11.76501]
[1777190801512,41.4,78139.59,41.8,0.12314,9e-05,11.7684]
[1777190801584,41.4,78139.59,41.8,0.12314,9e-05,11.7684]
[1777190804145,41.4,78139.57,41.8,0.12314,9e-05,11.76825]
[1777190810166,41.39,78139.47,41.8,0.12313,9e-05,11.76744]
[1777190814919,41.39,78139.3,41.8,0.12311,9e-05,11.76636]
[1777190820238,41.39,78135.69,41.8,0.1228,9e-05,11.74509]
[1777190820821,41.39,78135.69,41.8,0.1228,9e-05,11.74509]
[1777190826280,41.39,78135.09,41.8,0.12275,8e-05,11.74169]
[1777190831315,41.39,78134.81,41.8,0.12273,8e-05,11.74015]
[1777190835739,41.39,78134.95,41.8,0.12274,8e-05,11.74106]
[1777190841386,41.4,78134.49,41.8,0.12271,8e-05,11.73855]
[1777190847816,41.4,78134.44,41.8,0.12271,8e-05,11.73837]
[1777190854793,41.4,78134.43,41.8,0.12271,8e-05,11.7384]
[1777190860519,41.4,78133.31,41.8,0.12257,8e-05,11.72729]
[1777190862717,41.4,78133.37,41.8,0.12258,8e-05,11.72766]
[1777190868575,41.4,78132.37,41.8,0.12249,8e-05,11.72192]
[1777190873609,41.4,78132.41,41.8,0.1225,8e-05,11.72222]
[1777190878645,41.4,78132.36,41.8,0.1225,8e-05,11.72199]
[1777190883680,41.4,78123.13,41.8,0.12172,8e-05,11.66822]
[1777190887470,41.4,78122.71,41.8,0.12169,8e-05,11.66601]
[1777190892743,41.4,78122.2,41.8,0.12165,8e-05,11.66351]
[1777190894319,41.4,78122.2,41.8,0.12165,8e-05,11.66351]
[1777190894396,41.4,78121.64,41.8,0.1216,8e-05,11.66039]
[1777190894514,41.4,78121.64,41.8,0.1216,8e-05,11.66039]
[1777190894676,41.4,78121.64,41.8,0.1216,8e-05,11.66039]
[1777190895420,41.4,78107.89,41.8,0.12045,8e-05,11.58031]
[1777190895804,41.4,78107.89,41.8,0.12045,8e-05,11.58031]
[1777190896166,41.4,78104.14,41.8,0.12014,8e-05,11.55891]
[1777190897412,41.4,78104.14,41.8,0.12014,8e-05,11.55891]
[1777190897777,41.4,78102.64,41.8,0.12002,8e-05,11.55065]
[1777190899218,41.4,78102.64,41.8,0.12002,8e-05,11.55065]
[1777190901526,41.4,78112.89,41.8,0.12088,8e-05,11.61043]
[1777190902435,41.4,78112.89,41.8,0.12088,8e-05,11.61043]
[1777190902813,41.4,78114.66,41.8,0.12103,8e-05,11.62072]
[1777190905172,41.4,78114.43,41.8,0.12102,8e-05,11.61961]
[1777190905180,41.4,78114.51,41.8,0.12103,8e-05,11.62054]
[1777190906142,41.4,78114.51,41.8,0.12103,8e-05,11.62054]
[1777190906179,41.4,78112.2,41.8,0.12083,8e-05,11.60704]
[1777190910911,41.41,78103.45,41.8,0.12012,8e-05,11.5573]
[1777190910916,41.41,78103.45,41.8,0.12012,8e-05,11.5573]
[1777190911030,41.41,78103.45,41.8,0.12012,8e-05,11.5573]
[1777190911222,41.41,78103.45,41.8,0.12012,8e-05,11.5573]
[1777190911288,41.41,78103.36,41.8,0.12008,8e-05,11.5523]
[1777190911910,41.41,78103.36,41.8,0.12008,8e-05,11.5523]
[1777190912012,41.41,78098.8,41.8,0.11969,8e-05,11.52575]
[1777190913736,41.41,78098.85,41.8,0.1197,8e-05,11.52633]
[1777190918601,41.41,78102.44,41.8,0.12001,8e-05,11.54761]
[1777190920300,41.41,78102.44,41.8,0.12001,8e-05,11.54782]
[1777190924078,41.41,78104.39,41.8,0.12018,8e-05,11.55967]
[1777190924163,41.41,78105.36,41.8,0.12026,8e-05,11.56539]
[1777190924594,41.41,78105.36,41.8,0.12026,8e-05,11.56539]
[1777190925247,41.41,78105.36,41.8,0.12026,8e-05,11.56539]
[1777190926602,41.41,78105.43,41.8,0.12027,8e-05,11.56587]
[1777190926981,41.41,78106.15,41.8,0.12034,8e-05,11.57041]
[1777190930809,41.41,78105.51,41.8,0.12029,8e-05,11.56689]
[1777190931009,41.41,78105.62,41.8,0.1203,8e-05,11.56759]
[1777190931562,41.41,78105.62,41.8,0.1203,8e-05,11.56794]
[1777190933873,41.41,78105.62,41.8,0.1203,8e-05,11.56794]
[1777190934030,41.42,78105.81,41.8,0.12032,8e-05,11.56918]
[1777190934615,41.42,78105.81,41.8,0.12032,8e-05,11.56918]
[1777190935037,41.42,78105.97,41.8,0.12034,8e-05,11.57046]
[1777190938636,41.42,78106.02,41.8,0.12034,8e-05,11.57095]
[1777190939065,41.42,78106.01,41.8,0.12034,8e-05,11.57096]
[1777190944296,41.42,78104.83,41.8,0.12027,8e-05,11.56583]
[1777190950144,41.43,78106.61,41.8,0.12045,8e-05,11.57849]
[1777190955179,41.43,78107.99,41.8,0.1206,8e-05,11.58871]
[1777190960213,41.44,78107.84,41.8,0.12062,8e-05,11.58956]
[1777190965249,41.44,78108.06,41.8,0.12066,8e-05,11.59277]
[1777190969595,41.44,78108.05,41.8,0.12068,8e-05,11.59386]
[1777190969695,41.45,78108.05,41.8,0.12068,8e-05,11.59424]
[1777190978340,41.45,78108.02,41.8,0.12065,8e-05,11.59019]
[1777190983375,41.45,78107.15,41.8,0.12059,8e-05,11.5857]
[1777190987820,41.45,78106.98,41.8,0.12058,8e-05,11.5851]
[1777190988481,41.45,78106.98,41.8,0.12058,8e-05,11.5851]
[1777190988908,41.45,78106.98,41.8,0.12058,8e-05,11.5851]
[1777190993094,41.45,78106.54,41.8,0.12055,8e-05,11.58269]
[1777190994691,41.45,78106.72,41.8,0.12056,8e-05,11.58367]
[1777190995446,41.45,78106.72,41.8,0.12056,8e-05,11.58367]
[1777190996316,41.45,78106.26,41.8,0.12052,8e-05,11.58102]
[1777190997827,41.45,78106.8,41.8,0.12057,8e-05,11.58406]
[1777191001255,41.45,78106.84,41.8,0.12057,8e-05,11.584]
[1777191006538,41.45,78106.95,41.8,0.12057,8e-05,11.58456]
[1777191012363,41.45,78106.29,41.8,0.12051,8e-05,11.58023]
[1777191021240,41.45,78106.25,41.8,0.1205,8e-05,11.57953]
[1777191026682,41.44,78105.0,41.8,0.12038,8e-05,11.57135]
[1777191032245,41.44,78104.87,41.8,0.12037,8e-05,11.57027]
[1777191037761,41.44,78103.56,41.8,0.12021,8e-05,11.55726]
[1777191043382,41.44,78103.4,41.8,0.12019,8e-05,11.55606]
[1777191049695,41.44,78103.15,41.8,0.12016,8e-05,11.55421]
[1777191051243,41.44,78077.25,41.8,0.11801,8e-05,11.40355]
[1777191056895,41.44,78079.74,41.8,0.11822,8e-05,11.41868]
[1777191061929,41.44,78081.85,41.8,0.1184,8e-05,11.43145]
[1777191066964,41.45,78080.64,41.8,0.11831,8e-05,11.42499]
[1777191072000,41.45,78082.7,41.8,0.11849,8e-05,11.43751]
[1777191077299,41.45,78081.21,41.8,0.11837,8e-05,11.42926]
[1777191082550,41.45,78081.02,41.8,0.11837,8e-05,11.4287]
[1777191088622,41.45,78079.81,41.8,0.11828,8e-05,11.42257]
[1777191090101,41.45,78078.94,42.0,0.11821,8e-05,11.41796]
[1777191092109,41.45,78077.98,42.0,0.1181,8e-05,11.40824]
[1777191092116,41.45,78077.98,42.0,0.1181,8e-05,11.40824]
[1777191098184,41.46,78077.7,42.0,0.1181,8e-05,11.40814]
[1777191100788,41.46,78078.14,42.0,0.11814,8e-05,11.41118]
[1777191101204,41.46,78077.77,42.0,0.11812,8e-05,11.40928]
[1777191106240,41.46,78079.61,42.0,0.11828,8e-05,11.42071]
[1777191111026,41.46,78087.12,42.0,0.11891,8e-05,11.4648]
[1777191111057,41.46,78087.12,42.0,0.11891,8e-05,11.4648]
[1777191117318,41.46,78088.21,42.0,0.11901,8e-05,11.47165]
[1777191122353,41.47,78088.91,42.0,0.11908,8e-05,11.47623]
[1777191128768,41.47,78088.89,42.0,0.11908,8e-05,11.47648]
[1777191136451,41.47,78088.95,42.0,0.1191,8e-05,11.47768]
[1777191141650,41.47,78088.28,42.0,0.11904,8e-05,11.47394]
[1777191146358,41.47,78088.74,42.0,0.11909,8e-05,11.47701]
[1777191151076,41.47,78088.76,42.0,0.11909,8e-05,11.47735]
[1777191153962,41.47,78088.09,42.0,0.119,8e-05,11.4689]
[1777191154577,41.47,78088.32,42.0,0.11901,8e-05,11.47002]
[1777191157764,41.47,78086.81,42.0,0.11888,8e-05,11.46062]
[1777191158605,41.47,78086.7,42.0,0.11887,8e-05,11.46006]
[1777191162730,41.47,78085.95,42.0,0.11881,8e-05,11.45595]
[1777191168675,41.47,78086.82,42.0,0.11889,8e-05,11.46157]
[1777191172794,41.47,78087.19,42.0,0.11893,8e-05,11.46402]
[1777191183651,41.47,78089.8,42.0,0.11915,8e-05,11.47942]
[1777191188606,41.47,78089.86,42.0,0.11916,8e-05,11.48015]
[1777191188663,41.47,78089.86,42.0,0.11916,8e-05,11.48015]
[1777191192750,41.47,78091.06,42.0,0.11927,8e-05,11.48755]
[1777191198519,41.48,78091.16,42.0,0.11928,8e-05,11.48831]
[1777191203920,41.48,78091.45,42.0,0.11933,8e-05,11.49166]
[1777191206756,41.48,78091.45,42.0,0.11933,8e-05,11.4922]
[1777191207821,41.48,78091.45,42.0,0.11934,8e-05,11.49246]
[1777191208821,41.48,78091.45,42.0,0.11934,8e-05,11.49259]
[1777191212935,41.48,78092.6,42.0,0.11941,8e-05,11.49532]
[1777191216525,41.49,78091.49,42.0,0.11933,8e-05,11.48964]
[1777191216621,41.49,78091.53,42.0,0.11934,8e-05,11.4904]
[1777191222767,41.49,78091.97,42.0,0.11941,8e-05,11.4951]
[1777191228090,41.5,78094.17,42.0,0.11964,8e-05,11.51158]
[1777191232943,41.51,78094.72,42.0,0.11972,8e-05,11.5168]
[1777191233125,41.51,78094.58,42.0,0.11971,8e-05,11.51648]
[1777191234787,41.51,78094.44,42.0,0.11971,8e-05,11.51589]
[1777191240609,41.51,78097.14,42.0,0.11995,8e-05,11.53263]
[1777191242346,41.51,78097.1,42.0,0.11995,8e-05,11.53279]
[1777191242374,41.51,78097.68,42.0,0.12,8e-05,11.53635]
[1777191248230,41.52,78101.07,42.0,0.1203,8e-05,11.55723]
[1777191251202,41.52,78101.07,42.0,0.12031,8e-05,11.55763]
[1777191251251,41.52,78101.37,42.0,0.12034,8e-05,11.55958]
[1777191252384,41.52,78101.37,42.0,0.12034,8e-05,11.55958]
[1777191258301,41.52,78101.52,42.0,0.12034,8e-05,11.56007]
[1777191263336,41.52,78101.59,42.0,0.12034,8e-05,11.56021]
[1777191268750,41.52,78101.81,42.0,0.12036,8e-05,11.56128]
[1777191275421,41.51,78101.73,42.0,0.12031,8e-05,11.55559]
[1777191276570,41.51,78101.73,42.0,0.12031,8e-05,11.55559]
[1777191280885,41.51,78100.58,42.0,0.12021,8e-05,11.54865]
[1777191282939,41.51,78100.67,42.0,0.12021,8e-05,11.54908]
[1777191288512,41.51,78098.96,42.0,0.12006,8e-05,11.5388]
[1777191293547,41.51,78098.7,42.0,0.12004,8e-05,11.53708]
[1777191298582,41.51,78098.95,42.0,0.12006,8e-05,11.53831]
[1777191306638,41.51,78098.65,42.0,0.12003,8e-05,11.53617]
[1777191311674,41.51,78096.45,42.0,0.11984,8e-05,11.52319]
[1777191317963,41.51,78096.37,42.0,0.11983,8e-05,11.52266]
[1777191322082,41.51,78098.63,42.0,0.12002,8e-05,11.53551]
[1777191326188,41.51,78101.74,42.0,0.12027,8e-05,11.55331]
[1777191332660,41.51,78102.3,42.0,0.12031,8e-05,11.55614]
[1777191340647,41.51,78102.18,42.0,0.12025,8e-05,11.55016]
[1777191350903,41.51,78102.18,42.0,0.12025,8e-05,11.54954]
[1777191357087,41.5,78102.66,42.0,0.12027,8e-05,11.55114]
[1777191362501,41.5,78102.66,42.0,0.12026,8e-05,11.5509]
[1777191365362,41.5,78102.65,42.0,0.12025,8e-05,11.55013]
[1777191365368,41.5,78102.65,42.0,0.12025,8e-05,11.55013]
[1777191367372,41.5,78102.65,42.0,0.12025,8e-05,11.54992]
[1777191375129,41.5,78102.21,42.0,0.1202,8e-05,11.54646]
[1777191379735,41.5,78102.72,42.0,0.12024,8e-05,11.54915]
[1777191379873,41.5,78102.72,42.0,0.12024,8e-05,11.54915]
[1777191382731,41.5,78101.19,42.0,0.12011,8e-05,11.53992]
[1777191384081,41.5,78101.0,42.0,0.12009,8e-05,11.53874]
[1777191384255,41.5,78101.0,42.0,0.12009,8e-05,11.53874]
[1777191384900,41.5,78101.0,42.0,0.12009,8e-05,11.53874]
[1777191384356,41.5,78100.19,42.0,0.12002,8e-05,11.53395]
[1777191385008,41.5,78100.19,42.0,0.12002,8e-05,11.53395]
[1777191385200,41.5,78098.5,42.0,0.11988,8e-05,11.52434]
[1777191387972,41.5,78098.16,42.0,0.11985,8e-05,11.52226]
[1777191388345,41.5,78098.16,42.0,0.11985,8e-05,11.52226]
[1777191388593,41.5,78098.16,42.0,0.11985,8e-05,11.52226]
[1777191388695,41.5,78096.46,42.0,0.11971,8e-05,11.51229]
[1777191389597,41.5,78096.46,42.0,0.11971,8e-05,11.51229]
[1777191390532,41.49,78096.73,42.0,0.11973,8e-05,11.51353]
[1777191393274,41.49,78096.6,42.0,0.11966,8e-05,11.50693]
[1777191393375,41.49,78096.37,42.0,0.11964,8e-05,11.5056]
[1777191396217,41.49,78096.37,42.0,0.11964,8e-05,11.50553]
[1777191401554,41.49,78096.38,42.0,0.11964,8e-05,11.50542]
[1777191402413,41.49,78096.36,42.0,0.11963,8e-05,11.50527]
[1777191408619,41.49,78093.13,42.0,0.11936,8e-05,11.48637]
[1777191412320,41.49,78093.46,42.0,0.11939,8e-05,11.48821]
[1777191412420,41.49,78093.46,42.0,0.11939,8e-05,11.48821]
[1777191414240,41.49,78082.04,42.0,0.11844,8e-05,11.42207]
[1777191423466,41.49,78080.73,42.0,0.11835,8e-05,11.41561]
[1777191428501,41.5,78079.85,42.0,0.11829,8e-05,11.41122]
[1777191433544,41.5,78077.86,42.0,0.11814,8e-05,11.40056]
[1777191438579,41.5,78080.26,42.0,0.11835,8e-05,11.41555]
[1777191440027,41.5,78081.95,42.0,0.11849,8e-05,11.42557]
[1777191447642,41.5,78082.13,42.0,0.11853,8e-05,11.42811]
[1777191453022,41.51,78080.84,42.0,0.1184,8e-05,11.41694]
[1777191458718,41.51,78080.05,42.0,0.11835,8e-05,11.4136]
[1777191463753,41.51,78081.29,42.0,0.11847,8e-05,11.42196]
[1777191468789,41.52,78081.09,42.0,0.11847,8e-05,11.4221]
[1777191473594,41.52,78081.26,42.0,0.1185,8e-05,11.42392]
[1777191478860,41.52,78080.03,42.0,0.11843,8e-05,11.41879]
[1777191480437,41.52,78080.03,42.0,0.11843,8e-05,11.41879]
[1777191480537,41.53,78080.03,42.0,0.11843,8e-05,11.41909]
[1777191481472,41.53,78080.03,42.0,0.11843,8e-05,11.41909]
[1777191481881,41.53,78080.2,42.0,0.11845,8e-05,11.42009]
[1777191482321,41.53,78080.2,42.0,0.11845,8e-05,11.42009]
[1777191483895,41.53,78080.04,42.0,0.11843,8e-05,11.41924]
[1777191485439,41.53,78079.61,42.0,0.1184,8e-05,11.41678]
[1777191485909,41.52,78080.03,42.0,0.11843,8e-05,11.41897]
[1777191486237,41.52,78080.03,42.0,0.11843,8e-05,11.41897]
[1777191487033,41.52,78080.03,42.0,0.11843,8e-05,11.41897]
[1777191486916,41.52,78080.0,42.0,0.11843,8e-05,11.41883]
[1777191487873,41.52,78080.0,42.0,0.11843,8e-05,11.41883]
[1777191492958,41.52,78076.78,42.0,0.11816,8e-05,11.40018]
[1777191497993,41.53,78077.72,42.0,0.11824,8e-05,11.40591]
[1777191501383,41.53,78077.2,42.0,0.1182,8e-05,11.40299]
[1777191507057,41.53,78073.99,42.0,0.11794,8e-05,11.38487]
[1777191508294,41.53,78073.96,42.0,0.11794,8e-05,11.38477]
[1777191513832,41.53,78073.63,42.0,0.11788,8e-05,11.37837]
[1777191521135,41.53,78073.37,42.0,0.11786,8e-05,11.37733]
[1777191526190,41.53,78073.34,42.0,0.11787,8e-05,11.37766]
[1777191528318,41.53,78073.39,42.0,0.11787,8e-05,11.37802]
[1777191534246,41.53,78075.74,42.0,0.11807,8e-05,11.39202]
[1777191538624,41.53,78075.96,42.0,0.11809,8e-05,11.39343]
[1777191544810,41.53,78079.96,42.0,0.11843,8e-05,11.41684]
[1777191550623,41.53,78081.04,42.0,0.11852,8e-05,11.42315]
[1777191550998,41.53,78081.04,42.0,0.11852,8e-05,11.42315]
[1777191556400,41.53,78079.48,42.0,0.11839,8e-05,11.41423]
[1777191561436,41.53,78076.78,42.0,0.11817,8e-05,11.39877]
[1777191566471,41.53,78075.8,42.0,0.11809,8e-05,11.39338]
[1777191576011,41.53,78075.75,42.0,0.11809,8e-05,11.3932]
[1777191576040,41.54,78075.53,42.0,0.11804,8e-05,11.38753]
[1777191579904,41.54,78075.48,42.0,0.11803,8e-05,11.38701]
[1777191580107,41.53,78075.48,42.0,0.11802,8e-05,11.38635]
[1777191584373,41.53,78075.13,42.0,0.11799,8e-05,11.38452]
[1777191584596,41.53,78075.41,42.0,0.11802,8e-05,11.3862]
[1777191587774,41.53,78073.14,42.0,0.11782,8e-05,11.37263]
[1777191587875,41.53,78072.38,42.0,0.11775,8e-05,11.36783]
[1777191588479,41.53,78072.38,42.0,0.11775,8e-05,11.36783]
[1777191588625,41.53,78072.29,42.0,0.11775,8e-05,11.36731]
[1777191590227,41.53,78072.16,42.0,0.11773,8e-05,11.36636]
[1777191590638,41.53,78072.12,42.0,0.11773,8e-05,11.36593]
[1777191595353,41.53,78071.8,42.0,0.11771,8e-05,11.36434]
[1777191595454,41.53,78071.8,42.0,0.11771,8e-05,11.36452]
[1777191600709,41.53,78071.86,42.0,0.1177,8e-05,11.36386]
[1777191605744,41.53,78073.85,42.0,0.11785,8e-05,11.37433]
[1777191606952,41.53,78073.85,42.0,0.11785,8e-05,11.37433]
[1777191607053,41.53,78073.85,42.0,0.11784,8e-05,11.37388]
[1777191607854,41.53,78073.85,42.0,0.11784,8e-05,11.37388]
[1777191607955,41.53,78073.85,42.0,0.11784,8e-05,11.37395]
[1777191611132,41.53,78073.95,42.0,0.11785,8e-05,11.37431]
[1777191611232,41.52,78073.82,42.0,0.11783,8e-05,11.37312]
[1777191612612,41.52,78073.82,42.0,0.11783,8e-05,11.37312]
[1777191613054,41.52,78073.82,42.0,0.11783,8e-05,11.37298]
[1777191618835,41.52,78075.34,42.0,0.11794,8e-05,11.38069]
[1777191623869,41.52,78075.27,42.0,0.11791,8e-05,11.37894]
[1777191628656,41.52,78074.74,42.0,0.11786,8e-05,11.37522]
[1777191628905,41.52,78074.46,42.0,0.11783,8e-05,11.37345]
[1777191629516,41.52,78074.46,42.0,0.11783,8e-05,11.37345]
[1777191629912,41.52,78074.11,42.0,0.1178,8e-05,11.37121]
[1777191634947,41.51,78074.41,42.0,0.11777,8e-05,11.36705]
[1777191639982,41.51,78072.68,42.0,0.11761,8e-05,11.35604]
[1777191642901,41.51,78074.02,42.0,0.11772,8e-05,11.36341]
[1777191643003,41.51,78073.04,42.0,0.11763,8e-05,11.35754]
[1777191648038,41.51,78073.04,42.0,0.11764,8e-05,11.358]
[1777191653073,41.51,78068.67,42.0,0.11729,8e-05,11.33321]
[1777191658108,41.51,78068.76,42.0,0.1173,8e-05,11.3343]
[1777191664149,41.51,78069.0,42.0,0.11733,8e-05,11.3362]
[1777191678248,41.52,78069.02,42.0,0.11734,8e-05,11.33693]
[1777191685005,41.52,78069.03,42.0,0.11734,8e-05,11.33705]
[1777191685106,41.52,78069.03,42.0,0.11734,8e-05,11.33708]
[1777191690332,41.51,78069.01,42.0,0.11733,8e-05,11.33629]
[1777191695366,41.51,78069.16,42.0,0.11729,8e-05,11.33161]
[1777191696936,41.51,78069.16,42.0,0.11729,8e-05,11.33161]
[1777191697037,41.51,78069.15,42.0,0.11729,8e-05,11.33127]
[1777191701079,41.51,78069.5,42.0,0.1173,8e-05,11.33242]
[1777191701122,41.51,78069.24,42.0,0.11727,8e-05,11.33006]
[1777191703587,41.51,78069.27,42.0,0.11727,8e-05,11.33023]
[1777191704312,41.51,78069.27,42.0,0.11726,8e-05,11.32951]
[1777191710423,41.5,78068.69,42.0,0.11719,8e-05,11.32485]
[1777191710474,41.5,78068.73,42.0,0.11718,8e-05,11.3238]
[1777191711901,41.5,78068.73,42.0,0.11718,8e-05,11.3238]
[1777191712002,41.5,78068.78,42.0,0.11718,8e-05,11.3238]
[1777191714349,41.5,78068.5,42.0,0.11714,8e-05,11.32132]
[1777191714501,41.5,78068.71,42.0,0.11716,8e-05,11.32253]
[1777191717866,41.49,78068.71,42.0,0.11715,8e-05,11.32224]
[1777191717956,41.49,78068.71,42.0,0.11715,8e-05,11.3221]
[1777191722972,41.49,78068.63,42.0,0.11712,8e-05,11.3202]
[1777191728600,41.48,78067.65,42.0,0.117,8e-05,11.31161]
[1777191734188,41.48,78061.31,42.0,0.11645,8e-05,11.27299]
[1777191741505,41.47,78055.1,42.0,0.11592,8e-05,11.23567]
[1777191748335,41.47,78054.49,42.0,0.11584,8e-05,11.2303]
[1777191751553,41.46,78067.59,42.0,0.11686,8e-05,11.30185]
[1777191758810,41.44,78066.94,42.0,0.11664,8e-05,11.28486]
[1777191763845,41.44,78064.26,42.0,0.1164,8e-05,11.26792]
[1777191768882,41.43,78064.15,42.0,0.11637,8e-05,11.26591]
[1777191774972,41.43,78064.29,42.0,0.11637,8e-05,11.26562]
[1777191780967,41.42,78064.27,42.0,0.11633,8e-05,11.26336]
[1777191786003,41.42,78062.17,42.0,0.11614,8e-05,11.24992]
[1777191791048,41.42,78057.56,42.0,0.11575,8e-05,11.22216]
[1777191796074,41.41,78056.2,42.0,0.11562,8e-05,11.21313]
[1777191801227,41.41,78054.99,42.0,0.11549,8e-05,11.20379]
[1777191807151,41.41,78057.54,42.0,0.11568,8e-05,11.21734]
[1777191812185,41.4,78057.3,42.0,0.1156,8e-05,11.21017]
[1777191820420,41.4,78057.46,42.0,0.1156,8e-05,11.21023]
[1777191821249,41.4,78069.66,42.0,0.1166,8e-05,11.28011]
[1777191826284,41.37,78072.01,42.0,0.11663,8e-05,11.28284]
[1777191831321,41.37,78071.77,42.0,0.11659,8e-05,11.28016]
[1777191836355,41.36,78072.46,42.0,0.1166,8e-05,11.28062]
[1777191842397,41.36,78072.22,42.0,0.11655,8e-05,11.27764]
[1777191846847,41.35,78068.49,42.0,0.11623,8e-05,11.25506]
[1777191847675,41.35,78068.49,42.0,0.11623,8e-05,11.25506]
[1777191853474,41.35,78068.23,42.0,0.11618,8e-05,11.2516]
[1777191858509,41.33,78069.84,42.0,0.11621,8e-05,11.25345]
[1777191863543,41.33,78070.08,42.0,0.11621,8e-05,11.25367]
[1777191868579,41.32,78069.97,42.0,0.11618,8e-05,11.25187]
[1777191873613,41.3,78070.17,42.0,0.11603,8e-05,11.2391]
[1777191878648,41.3,78070.13,42.0,0.11601,8e-05,11.23782]
[1777191887713,41.29,78070.14,42.0,0.11598,8e-05,11.23603]
[1777191892750,41.29,78070.11,42.0,0.11596,8e-05,11.23483]
[1777191896029,41.29,78070.11,42.0,0.11596,8e-05,11.23483]
[1777191896123,41.29,78070.11,42.0,0.11595,8e-05,11.23422]
[1777191897842,41.29,78070.11,42.0,0.11594,8e-05,11.23351]
[1777191898664,41.29,78070.11,42.0,0.11594,8e-05,11.23331]
[1777191902085,41.29,78083.77,42.0,0.11706,8e-05,11.31197]
[1777191907858,41.28,78089.62,42.0,0.11751,8e-05,11.34391]
[1777191912893,41.28,78089.56,42.0,0.11748,8e-05,11.3419]
[1777191917927,41.27,78088.86,42.0,0.1174,8e-05,11.33623]
[1777191923420,41.26,78088.76,42.0,0.11734,8e-05,11.33211]
[1777191923523,41.26,78088.76,42.0,0.11732,8e-05,11.33084]
[1777191926564,41.26,78088.76,42.0,0.11732,8e-05,11.33022]
[1777191930235,41.25,78088.6,42.0,0.11727,8e-05,11.32683]
[1777191930506,41.25,78088.6,42.0,0.11725,8e-05,11.32561]
[1777191937104,41.25,78089.09,42.0,0.11723,8e-05,11.32236]
[1777191942546,41.24,78090.06,42.0,0.11728,8e-05,11.32588]
[1777191948142,41.24,78087.0,42.0,0.117,8e-05,11.30627]
[1777191953178,41.23,78086.96,42.0,0.11697,8e-05,11.30468]
[1777191958214,41.23,78086.86,42.0,0.11695,8e-05,11.30269]
[1777191963249,41.23,78087.47,42.0,0.11697,8e-05,11.30449]
[1777191970446,41.22,78088.3,42.0,0.11703,8e-05,11.30838]
[1777191976340,41.21,78088.18,42.0,0.11697,8e-05,11.30454]
[1777191981375,41.21,78088.43,42.0,0.11697,8e-05,11.30439]
[1777191989432,41.2,78088.19,42.0,0.11691,8e-05,11.3004]
[1777191996481,41.2,78088.17,42.0,0.11683,8e-05,11.29318]
[1777192003530,41.19,78088.44,42.0,0.11682,8e-05,11.29261]
[1777192011586,41.19,78089.02,42.0,0.11684,8e-05,11.2938]
[1777192016621,41.18,78091.01,42.0,0.11699,8e-05,11.30406]
[1777192021658,41.18,78090.84,42.0,0.11695,8e-05,11.30174]
[1777192026691,41.18,78090.47,42.0,0.1169,8e-05,11.29834]
[1777192028523,41.18,78090.47,42.0,0.1169,8e-05,11.29834]
[1777192033741,41.17,78090.61,42.0,0.11689,8e-05,11.29751]
[1777192038775,41.17,78090.69,42.0,0.11688,8e-05,11.29685]
[1777192046831,41.17,78090.83,42.0,0.11687,8e-05,11.29586]
[1777192047728,41.17,78090.83,42.0,0.11687,8e-05,11.29586]
[1777192050222,41.16,78091.61,42.0,0.11692,8e-05,11.29965]
[1777192054995,41.15,78092.07,42.0,0.11683,8e-05,11.29132]
[1777192056145,41.15,78091.92,42.0,0.11681,8e-05,11.29021]
[1777192060518,41.15,78091.95,42.0,0.1168,8e-05,11.28916]
[1777192062612,41.14,78091.83,42.0,0.11678,8e-05,11.28798]
[1777192068373,41.14,78091.88,42.0,0.11676,8e-05,11.28656]
[1777192069301,41.14,78091.88,42.0,0.11675,8e-05,11.2859]
[1777192075032,41.12,78096.03,42.0,0.11701,8e-05,11.30412]
[1777192080067,41.12,78097.46,42.0,0.11711,8e-05,11.31125]
[1777192085102,41.12,78102.16,42.0,0.11748,8e-05,11.33747]
[1777192091144,41.11,78102.14,42.0,0.11745,8e-05,11.33576]
[1777192097186,41.11,78102.38,42.0,0.11745,8e-05,11.3355]
[1777192102221,41.11,78102.73,42.0,0.11746,8e-05,11.33613]
[1777192107256,41.1,78102.88,42.0,0.11745,8e-05,11.33559]
[1777192112331,41.1,78106.73,42.0,0.11776,8e-05,11.35722]
[1777192118333,41.09,78106.72,42.0,0.11768,8e-05,11.34989]
[1777192123368,41.09,78106.63,42.0,0.11765,8e-05,11.34789]
[1777192129409,41.09,78106.67,42.0,0.11763,8e-05,11.34608]
[1777192134445,41.08,78111.35,42.0,0.11799,8e-05,11.37195]
[1777192139480,41.08,78112.08,42.0,0.11803,8e-05,11.37459]
[1777192144515,41.07,78109.29,42.0,0.11777,8e-05,11.35666]
[1777192149550,41.07,78107.96,42.0,0.11764,8e-05,11.34736]
[1777192154585,41.07,78108.09,42.0,0.11763,8e-05,11.34659]
[1777192159619,41.06,78107.76,42.0,0.11758,8e-05,11.34313]
[1777192164654,41.06,78107.28,42.0,0.11752,8e-05,11.33878]
[1777192169769,41.06,78106.85,42.0,0.11747,8e-05,11.33567]
[1777192175732,41.05,78106.99,42.0,0.11741,8e-05,11.32912]
[1777192180767,41.05,78108.9,42.0,0.11755,8e-05,11.33894]
[1777192181746,41.05,78108.9,42.0,0.11755,8e-05,11.33894]
[1777192182722,41.05,78108.9,42.0,0.11755,8e-05,11.33894]
[1777192188823,41.04,78109.47,42.0,0.11756,8e-05,11.33992]
[1777192197885,41.04,78109.81,42.0,0.11755,8e-05,11.33959]
[1777192207932,41.03,78110.1,42.0,0.11756,8e-05,11.34022]
[1777192212992,41.03,78096.65,42.0,0.1164,8e-05,11.25899]
[1777192218044,41.02,78093.36,42.0,0.11612,8e-05,11.23898]
[1777192223078,41.02,78090.08,42.0,0.11584,8e-05,11.21919]
[1777192228114,41.02,78088.07,42.0,0.11566,8e-05,11.207]
[1777192233395,41.02,78091.71,42.0,0.11592,8e-05,11.22305]
[1777192239190,41.02,78105.23,42.0,0.11702,8e-05,11.30084]
[1777192246239,41.01,78104.58,42.0,0.11695,8e-05,11.29569]
[1777192251275,41.01,78104.81,42.0,0.11696,8e-05,11.29615]
[1777192256310,41.01,78104.59,42.0,0.11693,8e-05,11.29404]
[1777192259765,41.01,78105.76,42.0,0.11702,8e-05,11.30057]
[1777192261542,41.01,78103.95,42.0,0.11686,8e-05,11.28925]
[1777192262384,41.01,78100.97,42.0,0.1166,8e-05,11.27143]
[1777192269400,41.0,78104.22,42.0,0.11683,8e-05,11.2874]
[1777192275443,40.99,78104.32,42.0,0.1168,8e-05,11.28546]
[1777192280479,40.99,78104.67,42.0,0.1168,8e-05,11.28548]
[1777192285514,40.98,78107.73,42.0,0.11703,8e-05,11.30126]
[1777192291556,40.98,78108.03,42.0,0.11697,8e-05,11.29549]
[1777192295167,40.96,78107.45,42.0,0.11684,8e-05,11.28675]
[1777192300618,40.92,78113.14,42.0,0.1171,8e-05,11.30482]
[1777192305654,40.91,78117.66,42.0,0.11741,8e-05,11.32681]
[1777192311696,40.91,78118.76,42.0,0.11748,8e-05,11.33191]
[1777192316731,40.91,78120.82,42.0,0.11764,8e-05,11.34286]
[1777192321766,40.9,78121.88,42.0,0.11771,8e-05,11.34796]
[1777192326801,40.9,78121.83,42.0,0.11769,8e-05,11.34654]
[1777192332489,40.9,78121.93,42.0,0.11768,8e-05,11.34616]
[1777192338885,40.89,78124.01,42.0,0.11782,8e-05,11.3562]
[1777192343920,40.89,78126.87,42.0,0.11804,8e-05,11.37145]
[1777192345339,40.89,78130.71,42.0,0.11836,8e-05,11.39367]
[1777192345934,40.89,78131.58,42.0,0.11843,8e-05,11.39855]
[1777192350969,40.88,78134.12,42.0,0.11863,8e-05,11.41222]
[1777192356007,40.88,78134.1,42.0,0.11856,8e-05,11.40593]
[1777192361521,40.88,78134.1,42.0,0.11855,8e-05,11.4049]
[1777192368090,40.87,78134.17,42.0,0.11852,8e-05,11.40325]
[1777192373828,40.87,78136.39,42.0,0.1187,8e-05,11.41529]
[1777192376534,40.87,78136.77,42.0,0.11872,8e-05,11.41671]
[1777192382188,40.86,78136.77,42.0,0.11869,8e-05,11.41484]
[1777192387223,40.86,78137.14,42.0,0.1187,8e-05,11.41569]
[1777192391259,40.86,78137.16,42.0,0.11869,8e-05,11.41475]
[1777192396272,40.86,78137.23,42.0,0.11868,8e-05,11.41412]
[1777192401348,40.85,78137.44,42.0,0.11868,8e-05,11.41406]
[1777192407362,40.85,78137.35,42.0,0.11864,8e-05,11.41174]
[1777192412386,40.85,78137.04,42.0,0.11856,8e-05,11.40402]
[1777192417433,40.84,78136.18,42.0,0.11846,8e-05,11.39752]
[1777192425489,40.84,78136.51,42.0,0.11846,8e-05,11.39754]
[1777192431077,40.84,78136.59,42.0,0.11847,8e-05,11.39777]
[1777192436566,40.83,78136.55,42.0,0.11843,8e-05,11.39514]
[1777192441602,40.83,78136.51,42.0,0.11841,8e-05,11.39372]
[1777192446638,40.82,78136.78,42.0,0.11841,8e-05,11.39414]
[1777192449922,40.82,78136.83,42.0,0.11841,8e-05,11.39373]
[1777192453310,40.82,78136.83,42.0,0.1184,8e-05,11.39349]
[1777192458724,40.82,78137.78,42.0,0.11845,8e-05,11.39699]
[1777192463759,40.81,78138.1,42.0,0.11846,8e-05,11.39746]
[1777192468794,40.81,78146.57,42.0,0.11915,8e-05,11.44596]
[1777192473828,40.81,78146.52,42.0,0.11909,8e-05,11.43925]
[1777192478864,40.8,78147.57,42.0,0.11915,8e-05,11.4439]
[1777192483899,40.8,78147.84,42.0,0.11915,8e-05,11.4439]
[1777192488933,40.79,78147.97,42.0,0.11914,8e-05,11.44309]
[1777192495685,40.79,78147.95,42.0,0.11912,8e-05,11.44171]
[1777192501021,40.78,78147.94,42.0,0.11908,8e-05,11.43914]
[1777192506056,40.78,78148.28,42.0,0.11909,8e-05,11.43959]
[1777192509077,40.78,78159.26,42.0,0.12001,9e-05,11.50352]
[1777192509165,40.78,78159.26,42.0,0.12001,9e-05,11.50352]
[1777192511750,40.78,78162.51,42.0,0.12027,9e-05,11.52192]
[1777192512521,40.78,78162.55,42.0,0.12027,9e-05,11.52175]
[1777192519148,40.77,78164.92,42.0,0.12043,9e-05,11.53291]
[1777192520718,40.77,78164.35,42.0,0.12038,9e-05,11.52914]
[1777192526206,40.76,78167.9,42.0,0.12064,9e-05,11.54763]
[1777192531529,40.76,78167.91,42.0,0.12062,9e-05,11.54614]
[1777192536889,40.75,78165.58,42.0,0.12035,9e-05,11.52569]
[1777192542318,40.75,78165.68,42.0,0.12033,9e-05,11.52393]
[1777192549367,40.74,78166.9,42.0,0.1204,9e-05,11.52889]
[1777192555408,40.74,78167.83,42.0,0.12045,9e-05,11.53249]
[1777192560444,40.73,78170.28,42.0,0.12063,9e-05,11.54541]
[1777192563272,40.73,78177.46,42.0,0.12124,9e-05,11.5873]
[1777192563877,40.73,78177.46,42.0,0.12124,9e-05,11.5873]
[1777192567389,40.73,78182.75,42.0,0.12167,9e-05,11.61719]
[1777192569461,40.73,78182.23,42.0,0.12162,9e-05,11.6134]
[1777192572060,40.72,78182.22,42.0,0.12161,9e-05,11.61265]
[1777192573530,40.72,78191.8,42.0,0.12242,9e-05,11.66872]
[1777192573538,40.72,78191.8,42.0,0.12242,9e-05,11.66872]
[1777192574123,40.72,78195.21,42.0,0.12271,9e-05,11.68853]
[1777192579578,40.72,78195.8,42.0,0.12276,9e-05,11.69155]
[1777192582604,40.72,78208.66,42.0,0.12387,9e-05,11.76777]
[1777192587640,40.72,78205.19,42.0,0.12355,9e-05,11.74624]
[1777192592675,40.71,78207.71,42.0,0.12372,9e-05,11.75534]
[1777192597710,40.71,78213.99,42.0,0.12425,9e-05,11.79144]
[1777192600049,40.71,78223.79,42.0,0.12509,9e-05,11.84892]
[1777192605076,40.7,78225.52,42.0,0.12521,9e-05,11.85723]
[1777192610604,40.7,78223.26,42.0,0.12499,9e-05,11.84211]
[1777192616560,40.69,78215.18,42.0,0.12425,9e-05,11.79158]
[1777192621878,40.69,78219.62,42.0,0.1246,9e-05,11.81587]
[1777192626913,40.68,78223.44,42.0,0.12491,9e-05,11.83659]
[1777192631948,40.68,78223.96,42.0,0.12491,9e-05,11.83704]
[1777192636983,40.67,78222.38,42.0,0.12474,9e-05,11.82541]
[1777192642018,40.66,78222.01,42.0,0.12467,9e-05,11.82102]
[1777192648060,40.66,78218.19,42.0,0.1243,9e-05,11.79569]
[1777192653095,40.65,78215.02,42.0,0.12395,9e-05,11.76992]
[1777192658130,40.65,78215.86,42.0,0.124,9e-05,11.77305]
[1777192663165,40.64,78215.15,42.0,0.12391,9e-05,11.76694]
[1777192668656,40.64,78215.24,42.0,0.12389,9e-05,11.766]
[1777192674241,40.63,78209.95,42.0,0.12339,9e-05,11.73201]
[1777192679277,40.63,78208.93,42.0,0.12328,9e-05,11.72436]
[1777192684312,40.63,78205.2,42.0,0.12293,9e-05,11.70064]
[1777192689347,40.62,78203.79,42.0,0.12279,9e-05,11.69083]
[1777192692091,40.62,78190.25,42.0,0.12161,9e-05,11.6096]
[1777192697403,40.62,78189.19,42.0,0.1215,9e-05,11.60268]
[1777192702438,40.62,78188.27,42.0,0.12142,9e-05,11.59667]
[1777192707473,40.62,78188.23,42.0,0.12141,9e-05,11.59592]
[1777192712906,40.62,78186.61,42.0,0.12122,9e-05,11.58101]
[1777192719496,40.61,78187.6,42.0,0.1213,9e-05,11.58637]
[1777192720588,40.61,78187.36,42.0,0.12127,9e-05,11.58476]
[1777192726606,40.61,78179.72,42.0,0.12061,9e-05,11.53879]
[1777192731642,40.61,78180.01,42.0,0.12063,9e-05,11.54018]
[1777192740704,40.61,78178.12,42.0,0.12045,9e-05,11.52836]
[1777192741977,40.61,78178.12,42.0,0.12045,9e-05,11.52836]
[1777192747754,40.61,78177.05,42.0,0.12035,9e-05,11.52084]
[1777192752789,40.61,78172.66,42.0,0.11996,9e-05,11.49389]
[1777192757824,40.6,78173.25,42.0,0.11999,9e-05,11.49662]
[1777192762858,40.6,78171.2,42.0,0.11981,9e-05,11.48372]
[1777192767894,40.6,78167.47,42.0,0.11948,9e-05,11.46098]
[1777192776970,40.6,78167.26,42.0,0.11941,9e-05,11.45395]
[1777192782005,40.6,78167.13,42.0,0.11939,9e-05,11.45268]
[1777192787040,40.6,78166.64,42.0,0.11934,9e-05,11.44927]
[1777192793082,40.59,78166.89,42.0,0.11935,9e-05,11.45016]
[1777192800131,40.59,78167.14,42.0,0.11936,9e-05,11.45082]
[1777192805166,40.59,78174.11,42.0,0.11995,9e-05,11.49146]
[1777192810201,40.59,78174.82,42.0,0.12,9e-05,11.49488]
[1777192817250,40.59,78175.18,42.0,0.12001,9e-05,11.49595]
[1777192822289,40.58,78175.37,42.0,0.12002,9e-05,11.49637]
[1777192829338,40.58,78175.24,42.0,0.11999,9e-05,11.49467]
[1777192833998,40.58,78175.68,42.0,0.11998,9e-05,11.49215]
[1777192835001,40.58,78175.5,42.0,0.11996,9e-05,11.49072]
[1777192835611,40.58,78175.4,42.0,0.11995,9e-05,11.4902]
[1777192836588,40.58,78175.37,42.0,0.11995,9e-05,11.49009]
[1777192842385,40.58,78176.44,42.0,0.12004,9e-05,11.49589]
[1777192843692,40.58,78176.17,42.0,0.12001,9e-05,11.49424]
[1777192844445,40.58,78164.29,42.0,0.11899,9e-05,11.42363]
[1777192849479,40.58,78157.54,42.0,0.11842,9e-05,11.38373]
[1777192851167,40.58,78155.35,42.0,0.11824,8e-05,11.37081]
[1777192851892,40.58,78152.75,42.0,0.11802,8e-05,11.35549]
[1777192856530,40.58,78142.89,42.0,0.11719,8e-05,11.2974]
[1777192862659,40.58,78142.26,42.0,0.11714,8e-05,11.29393]
[1777192862744,40.58,78142.07,42.0,0.11712,8e-05,11.29315]
[1777192868612,40.58,78138.83,42.0,0.11686,8e-05,11.27442]
[1777192873647,40.58,78146.04,42.0,0.11747,8e-05,11.31726]
[1777192875381,40.58,78146.04,42.0,0.11747,8e-05,11.31726]
[1777192875398,40.58,78146.04,42.0,0.11747,8e-05,11.31726]
[1777192875482,40.58,78147.75,42.0,0.11761,8e-05,11.32739]
[1777192880937,40.58,78149.33,42.0,0.11775,8e-05,11.33697]
[1777192888022,40.58,78152.18,42.0,0.118,8e-05,11.35447]
[1777192888092,40.58,78152.18,42.0,0.118,8e-05,11.35447]
[1777192891226,40.59,78139.9,42.0,0.11693,8e-05,11.27756]
[1777192897468,40.59,78140.24,42.0,0.11697,8e-05,11.27999]
[1777192899939,40.59,78140.34,42.0,0.11698,8e-05,11.28079]
[1777192900040,40.59,78140.49,42.0,0.117,8e-05,11.28207]
[1777192905871,40.59,78139.55,42.0,0.11693,8e-05,11.27749]
[1777192912921,40.59,78139.61,42.0,0.11695,8e-05,11.27895]
[1777192916440,40.6,78127.94,42.0,0.11598,8e-05,11.21072]
[1777192917409,40.6,78106.6,42.0,0.11421,8e-05,11.08551]
[1777192922949,40.6,78110.5,42.0,0.11455,8e-05,11.10969]
[1777192928030,40.6,78110.19,42.0,0.11455,8e-05,11.10977]
[1777192933065,40.61,78111.27,42.0,0.11466,8e-05,11.11771]
[1777192938100,40.61,78111.67,42.0,0.11472,8e-05,11.12162]
[1777192940543,40.61,78095.1,42.0,0.11336,8e-05,11.02512]
[1777192941251,40.61,78095.1,42.3,0.11336,8e-05,11.02512]
[1777192941304,40.61,78095.1,42.3,0.11336,8e-05,11.02512]
[1777192946612,40.62,78088.28,42.3,0.11282,8e-05,10.98651]
[1777192947066,40.62,78088.28,42.3,0.11282,8e-05,10.98651]
[1777192949461,40.62,78076.49,42.3,0.11186,8e-05,10.91851]
[1777192951363,40.62,78067.28,42.3,0.11108,8e-05,10.86059]
[1777192953457,40.62,78063.56,42.3,0.11078,8e-05,10.83891]
[1777192956228,40.62,78073.91,42.3,0.11165,8e-05,10.90106]
[1777192961268,40.63,78072.77,42.3,0.11158,8e-05,10.89656]
[1777192966303,40.64,78071.02,42.3,0.11148,8e-05,10.88899]
[1777192971338,40.64,78068.86,42.3,0.11133,8e-05,10.87819]
[1777192976373,40.64,78067.76,42.3,0.11126,8e-05,10.8731]
[1777192981408,40.65,78067.91,42.3,0.11129,8e-05,10.87506]
[1777192986443,40.65,78066.04,42.3,0.11115,8e-05,10.86527]
[1777192991479,40.65,78064.71,42.3,0.11106,8e-05,10.85868]
[1777192996513,40.66,78063.34,42.3,0.11096,8e-05,10.85192]
[1777193001549,40.66,78060.15,42.3,0.11072,8e-05,10.83459]
[1777193006585,40.66,78048.82,42.3,0.10983,8e-05,10.77015]
[1777193011620,40.67,78047.92,42.3,0.10974,8e-05,10.76187]
[1777193016655,40.67,78047.14,42.3,0.1097,8e-05,10.7592]
[1777193022396,40.67,78046.87,42.3,0.1097,8e-05,10.75911]
[1777193027734,40.68,78054.35,42.3,0.11034,8e-05,10.80486]
[1777193032767,40.69,78063.02,42.3,0.11107,8e-05,10.85749]
[1777193037803,40.69,78064.64,42.3,0.11124,8e-05,10.86915]
[1777193042837,40.7,78063.89,42.3,0.11121,8e-05,10.86697]
[1777193047873,40.7,78067.5,42.3,0.11153,8e-05,10.89016]
[1777193052908,40.71,78069.26,42.3,0.1117,8e-05,10.90237]
[1777193057943,40.71,78069.36,42.3,0.11174,8e-05,10.90491]
[1777193062978,40.72,78070.0,42.3,0.11182,8e-05,10.91059]
[1777193068013,40.72,78069.76,42.3,0.11183,8e-05,10.91114]
[1777193073047,40.73,78062.12,42.3,0.11119,8e-05,10.86382]
[1777193078180,40.73,78063.71,42.3,0.11135,8e-05,10.87486]
[1777193084124,40.74,78063.8,42.3,0.1114,8e-05,10.87839]
[1777193089162,40.74,78063.72,42.3,0.11142,8e-05,10.88003]
[1777193094197,40.75,78063.99,42.3,0.11147,8e-05,10.88368]
[1777193096097,40.75,78063.74,42.3,0.11146,8e-05,10.88263]
[1777193103261,40.76,78065.42,42.3,0.11163,8e-05,10.89496]
[1777193110311,40.76,78065.74,42.3,0.11169,8e-05,10.89899]
[1777193117359,40.77,78065.7,42.3,0.11172,8e-05,10.90104]
[1777193122393,40.77,78065.51,42.3,0.11173,8e-05,10.90162]
[1777193128436,40.78,78065.59,42.3,0.11176,8e-05,10.9042]
[1777193133472,40.78,78065.79,42.3,0.11177,8e-05,10.90265]
[1777193138507,40.79,78066.2,42.3,0.11183,8e-05,10.90682]
[1777193144549,40.79,78065.44,42.3,0.1118,8e-05,10.90458]
[1777193149584,40.8,78064.84,42.3,0.11177,8e-05,10.90289]
[1777193157640,40.8,78064.62,42.3,0.1118,8e-05,10.90451]
[1777193162833,40.81,78063.64,42.3,0.11174,8e-05,10.90025]
[1777193171790,40.81,78063.5,42.3,0.11177,8e-05,10.90269]
[1777193178791,40.82,78063.27,42.3,0.11179,8e-05,10.90399]
[1777193183840,40.82,78063.36,42.3,0.11182,8e-05,10.90568]
[1777193188861,40.82,78059.09,42.3,0.11148,8e-05,10.88156]
[1777193193895,40.83,78056.24,42.3,0.11122,8e-05,10.8614]
[1777193198931,40.83,78056.64,42.3,0.11127,8e-05,10.86449]
[1777193203967,40.83,78054.43,42.3,0.1111,8e-05,10.8524]
[1777193209002,40.83,78052.03,42.3,0.11092,8e-05,10.83931]
[1777193214037,40.84,78052.09,42.3,0.11093,8e-05,10.84051]
[1777193219072,40.84,78053.13,42.3,0.11103,8e-05,10.84733]
[1777193225113,40.84,78053.43,42.3,0.11107,8e-05,10.84995]
[1777193229142,40.84,78067.11,42.3,0.11218,8e-05,10.92982]
[1777193234421,40.84,78066.54,42.3,0.11215,8e-05,10.92757]
[1777193241226,40.85,78067.32,42.3,0.11224,8e-05,10.93366]
[1777193246262,40.85,78067.16,42.3,0.11224,8e-05,10.93371]
[1777193251295,40.85,78064.36,42.3,0.11197,8e-05,10.91294]
[1777193256848,40.85,78062.77,42.3,0.11186,8e-05,10.90483]
[1777193264386,40.86,78057.84,42.3,0.11148,8e-05,10.87737]
[1777193270429,40.86,78057.8,42.3,0.11148,8e-05,10.87773]
[1777193275464,40.86,78059.44,42.3,0.11162,8e-05,10.88771]
[1777193280499,40.86,78060.86,42.3,0.11174,8e-05,10.89639]
[1777193285534,40.86,78062.51,42.3,0.11188,8e-05,10.90635]
[1777193290569,40.86,78061.56,42.3,0.11181,8e-05,10.90114]
[1777193301646,40.86,78061.65,42.3,0.11183,8e-05,10.90245]
[1777193306681,40.86,78061.49,42.3,0.11182,8e-05,10.90182]
[1777193313729,40.87,78060.48,42.3,0.1117,8e-05,10.89153]
[1777193318765,40.87,78059.92,42.3,0.11166,8e-05,10.88864]
[1777193323800,40.87,78060.79,42.3,0.11174,8e-05,10.89402]
[1777193329842,40.87,78066.29,42.3,0.11219,8e-05,10.92615]
[1777193334878,40.87,78064.83,42.3,0.11207,8e-05,10.91777]
[1777193339913,40.87,78064.25,42.3,0.11202,8e-05,10.91454]
[1777193344948,40.87,78060.9,42.3,0.11176,8e-05,10.89556]
[1777193350996,40.87,78061.61,42.3,0.11182,8e-05,10.90002]
[1777193356031,40.87,78060.71,42.3,0.11175,8e-05,10.89507]
[1777193361066,40.87,78062.38,42.3,0.1119,8e-05,10.90551]
[1777193366101,40.88,78063.63,42.3,0.11202,8e-05,10.91413]
[1777193371143,40.88,78062.25,42.3,0.11188,8e-05,10.90264]
[1777193376178,40.88,78062.1,42.3,0.11188,8e-05,10.90223]
[1777193381213,40.88,78059.18,42.3,0.11165,8e-05,10.88556]
[1777193386248,40.88,78059.35,42.3,0.11167,8e-05,10.88737]
[1777193391283,40.88,78057.8,42.3,0.11155,8e-05,10.87874]
[1777193396318,40.89,78057.25,42.3,0.11151,8e-05,10.87595]
[1777193401353,40.89,78057.18,42.3,0.11151,8e-05,10.87595]
[1777193406389,40.89,78057.5,42.3,0.11154,8e-05,10.87821]
[1777193411424,40.89,78057.94,42.3,0.11158,8e-05,10.88114]
[1777193416459,40.89,78056.61,42.3,0.11148,8e-05,10.87381]
[1777193421493,40.89,78056.12,42.3,0.11145,8e-05,10.87139]
[1777193427536,40.89,78056.4,42.3,0.11148,8e-05,10.87357]
[1777193434584,40.89,78056.26,42.3,0.11144,8e-05,10.86857]
[1777193439620,40.89,78056.76,42.3,0.11148,8e-05,10.87197]
[1777193444655,40.9,78057.14,42.3,0.11152,8e-05,10.87465]
[1777193451858,40.9,78057.07,42.3,0.11152,8e-05,10.87462]
[1777193455885,40.9,78057.07,42.3,0.11153,8e-05,10.875]
[1777193456982,40.9,78056.62,42.3,0.11151,8e-05,10.87374]
[1777193462796,40.91,78056.84,42.3,0.11156,8e-05,10.87712]
[1777193467832,40.91,78056.69,42.3,0.11157,8e-05,10.87823]
[1777193472867,40.91,78056.97,42.3,0.11162,8e-05,10.88149]
[1777193477902,40.92,78056.41,42.3,0.1116,8e-05,10.87988]
[1777193483882,40.92,78056.24,42.3,0.1116,8e-05,10.8802]
[1777193490993,40.93,78056.39,42.3,0.11166,8e-05,10.88391]
[1777193496028,40.93,78056.44,42.3,0.11164,8e-05,10.8809]
[1777193502070,40.94,78056.49,42.3,0.11167,8e-05,10.883]
[1777193507105,40.94,78056.13,42.3,0.11166,8e-05,10.88239]
[1777193512143,40.94,78055.66,42.3,0.11164,8e-05,10.88114]
[1777193518244,40.95,78055.85,42.3,0.11168,8e-05,10.8834]
[1777193524227,40.95,78055.82,42.3,0.11171,8e-05,10.88548]
[1777193530269,40.96,78056.02,42.3,0.11175,8e-05,10.8883]
[1777193535304,40.96,78050.51,42.3,0.11132,8e-05,10.85776]
[1777193540338,40.96,78049.6,42.3,0.11127,8e-05,10.85409]
[1777193545374,40.97,78048.21,42.3,0.11118,8e-05,10.84763]
[1777193550409,40.97,78058.63,42.3,0.11205,8e-05,10.90948]
[1777193555444,40.98,78058.78,42.3,0.11203,8e-05,10.90668]
[1777193561486,40.98,78059.22,42.3,0.11209,8e-05,10.91065]
[1777193567527,40.98,78058.84,42.3,0.11208,8e-05,10.90988]
[1777193572564,40.99,78059.41,42.3,0.11214,8e-05,10.91439]
[1777193577568,40.99,78058.96,42.3,0.11212,8e-05,10.91297]
[1777193582633,40.99,78058.97,42.3,0.11212,8e-05,10.91298]
[1777193587669,40.99,78058.97,42.3,0.11212,8e-05,10.91289]
[1777193593711,40.99,78058.65,42.3,0.11209,8e-05,10.9109]
[1777193600760,40.99,78057.19,42.3,0.11197,8e-05,10.90234]
[1777193607320,40.99,78057.35,42.3,0.11199,8e-05,10.90321]
[1777193613851,40.99,78057.54,42.3,0.11196,8e-05,10.89933]
[1777193618276,40.99,78057.53,42.7,0.11196,8e-05,10.89927]
[1777193618886,40.99,78057.23,42.7,0.11195,8e-05,10.89846]
[1777193625935,40.99,78057.54,42.7,0.11199,8e-05,10.90146]
[1777193630973,40.99,78058.94,42.7,0.11212,8e-05,10.91056]
[1777193636008,41.0,78059.14,42.7,0.11214,8e-05,10.91251]
[1777193642050,41.0,78059.52,42.7,0.11219,8e-05,10.91568]
[1777193649099,41.0,78059.83,42.7,0.11223,8e-05,10.91859]
[1777193649960,41.0,78059.83,42.7,0.11223,8e-05,10.91859]
[1777193650061,41.0,78059.83,42.7,0.11223,8e-05,10.91875]
[1777193657154,41.0,78059.87,42.7,0.11222,8e-05,10.91798]
[1777193662190,41.0,78060.55,42.7,0.11227,8e-05,10.92123]
[1777193667225,41.0,78060.12,42.7,0.11222,8e-05,10.91804]
[1777193673267,40.99,78060.07,42.7,0.11216,8e-05,10.91211]
[1777193678526,40.99,78059.98,42.7,0.11215,8e-05,10.91146]
[1777193680316,40.99,78071.44,42.7,0.11308,8e-05,10.97716]
[1777193682321,40.99,78072.11,42.7,0.11313,8e-05,10.98083]
[1777193682330,40.99,78071.44,42.7,0.11307,8e-05,10.97672]
[1777193687365,40.99,78072.17,42.7,0.11314,8e-05,10.98134]
[1777193693201,40.99,78072.04,42.7,0.11313,8e-05,10.98085]
[1777193700116,40.99,78071.9,42.7,0.11312,8e-05,10.98027]
[1777193705492,40.99,78072.31,42.7,0.11316,8e-05,10.98308]
[1777193710594,40.99,78072.05,42.7,0.11314,8e-05,10.98171]
[1777193716637,40.99,78071.98,42.7,0.11314,8e-05,10.98145]
[1777193730735,41.0,78070.91,42.7,0.11306,8e-05,10.97556]
[1777193735769,41.0,78069.7,42.7,0.11292,8e-05,10.96378]
[1777193740804,41.0,78069.66,42.7,0.11292,8e-05,10.96368]
[1777193745840,41.0,78069.77,42.7,0.11293,8e-05,10.96442]
[1777193751882,41.0,78069.92,42.7,0.11294,8e-05,10.96537]
[1777193754430,41.0,78069.93,42.7,0.11294,8e-05,10.96544]
[1777193754905,41.0,78069.58,42.7,0.11291,8e-05,10.96344]
[1777193759572,41.0,78069.58,42.7,0.11291,8e-05,10.96344]
[1777193759940,40.99,78066.63,42.7,0.11265,8e-05,10.94488]
[1777193761848,40.99,78064.83,42.7,0.1125,8e-05,10.93449]
[1777193761954,40.99,78065.23,42.7,0.11254,8e-05,10.93686]
[1777193764339,40.99,78065.34,42.7,0.11254,8e-05,10.93725]
[1777193764351,40.99,78065.28,42.7,0.11253,8e-05,10.93641]
[1777193765343,40.99,78065.28,42.7,0.11253,8e-05,10.93641]
[1777193765445,40.99,78065.44,42.7,0.11254,8e-05,10.93739]
[1777193766144,40.99,78065.44,42.7,0.11254,8e-05,10.93739]
[1777193766216,40.99,78065.35,42.7,0.11253,8e-05,10.93663]
[1777193769864,40.99,78065.46,42.7,0.11254,8e-05,10.93738]
[1777193770010,40.99,78065.27,42.7,0.11253,8e-05,10.93635]
[1777193775045,40.99,78065.02,42.7,0.11249,8e-05,10.93372]
[1777193780080,40.99,78063.42,42.7,0.11235,8e-05,10.92333]
[1777193785115,40.98,78059.28,42.7,0.112,8e-05,10.89835]
[1777193789678,40.98,78058.98,42.7,0.11196,8e-05,10.89585]
[1777193790150,40.98,78055.61,42.7,0.11169,8e-05,10.87634]
[1777193798206,40.98,78054.67,42.7,0.11153,8e-05,10.86342]
[1777193805383,40.97,78054.99,42.7,0.11154,8e-05,10.86442]
[1777193805384,40.97,78054.99,42.7,0.11154,8e-05,10.86442]
[1777193810922,40.97,78057.33,42.7,0.1117,8e-05,10.87544]
[1777193816332,40.96,78057.09,42.7,0.11165,8e-05,10.87233]
[1777193822374,40.96,78056.92,42.7,0.11162,8e-05,10.86967]
[1777193828416,40.95,78057.28,42.7,0.11162,8e-05,10.87015]
[1777193839434,40.95,78056.7,42.7,0.11156,8e-05,10.86575]
[1777193846542,40.94,78055.58,42.7,0.11142,8e-05,10.85579]
[1777193851577,40.94,78055.4,42.7,0.11134,8e-05,10.84863]
[1777193856613,40.94,78055.2,42.7,0.11131,8e-05,10.84624]
[1777193861648,40.93,78054.19,42.7,0.11121,8e-05,10.83922]
[1777193867353,40.93,78054.08,42.7,0.11119,8e-05,10.8377]
[1777193872725,40.93,78053.53,42.7,0.11112,8e-05,10.833]
[1777193877760,40.93,78053.32,42.7,0.11109,8e-05,10.83076]
[1777193882795,40.92,78052.61,42.7,0.11102,8e-05,10.82567]
[1777193888837,40.92,78051.3,42.7,0.1109,8e-05,10.817]
[1777193893872,40.92,78050.86,42.7,0.11085,8e-05,10.81356]
[1777193899914,40.92,78051.16,42.7,0.11086,8e-05,10.81423]
[1777193905955,40.91,78050.98,42.7,0.11083,8e-05,10.81213]
[1777193910991,40.91,78051.0,42.7,0.11082,8e-05,10.81136]
[1777193916026,40.91,78055.19,42.7,0.1111,8e-05,10.82977]
[1777193921062,40.91,78055.39,42.7,0.1111,8e-05,10.82976]
[1777193928110,40.9,78055.55,42.7,0.11109,8e-05,10.82891]
[1777193933145,40.9,78058.39,42.7,0.1113,8e-05,10.84398]
[1777193938180,40.89,78059.5,42.7,0.11137,8e-05,10.84887]
[1777193943215,40.89,78059.86,42.7,0.11137,8e-05,10.84943]
[1777193948250,40.89,78059.89,42.7,0.11136,8e-05,10.84819]
[1777193953287,40.88,78059.47,42.7,0.1113,8e-05,10.84442]
[1777193958322,40.88,78056.88,42.7,0.11107,8e-05,10.82795]
[1777193963357,40.88,78055.92,42.7,0.11098,8e-05,10.82118]
[1777193968392,40.87,78055.68,42.7,0.11094,8e-05,10.81854]
[1777193973427,40.87,78055.64,42.7,0.11088,8e-05,10.81219]
[1777193978462,40.87,78056.08,42.7,0.11089,8e-05,10.81343]
[1777193983497,40.86,78056.02,42.7,0.11087,8e-05,10.81175]
[1777193988532,40.86,78054.48,42.7,0.11073,8e-05,10.8015]
[1777193994573,40.86,78054.45,42.7,0.1107,8e-05,10.79973]
[1777194000592,40.85,78054.19,42.7,0.11066,8e-05,10.79715]
[1777194002638,40.85,78041.63,42.7,0.10964,8e-05,10.72349]
[1777194007674,40.85,78042.14,42.7,0.10967,8e-05,10.72562]
[1777194012709,40.85,78042.6,42.7,0.10969,8e-05,10.72748]
[1777194018071,40.85,78042.17,42.7,0.10965,8e-05,10.72439]
[1777194023862,40.84,78042.17,42.7,0.10964,8e-05,10.72349]
[1777194029830,40.84,78042.58,42.7,0.10966,8e-05,10.72484]
[1777194035872,40.84,78043.43,42.7,0.10967,8e-05,10.72406]
[1777194041914,40.84,78043.26,42.7,0.10964,8e-05,10.72224]
[1777194046950,40.84,78043.34,42.7,0.10964,8e-05,10.72201]
[1777194051985,40.83,78042.77,42.7,0.10959,8e-05,10.71808]
[1777194057021,40.83,78043.05,42.7,0.1096,8e-05,10.71907]
[1777194063063,40.83,78043.18,42.7,0.1096,8e-05,10.71907]
[1777194071062,40.83,78043.62,42.7,0.10963,8e-05,10.72123]
[1777194071667,40.83,78043.61,42.7,0.10961,8e-05,10.72011]
[1777194075795,40.82,78043.31,42.7,0.10958,8e-05,10.71752]
[1777194076703,40.82,78043.22,42.7,0.10956,8e-05,10.71657]
[1777194076154,40.82,78043.49,42.7,0.10958,8e-05,10.71771]
[1777194077461,40.82,78043.49,42.7,0.10958,8e-05,10.71771]
[1777194084478,40.82,78043.15,42.7,0.10954,8e-05,10.71481]
[1777194090011,40.82,78043.34,42.7,0.10954,8e-05,10.71521]
[1777194090252,40.82,78043.0,42.7,0.10952,8e-05,10.71314]
[1777194094540,40.82,78042.69,42.7,0.10943,8e-05,10.70527]
[1777194095858,40.81,78043.03,42.7,0.10945,8e-05,10.70643]
[1777194096590,40.81,78043.03,42.7,0.10945,8e-05,10.70643]
[1777194098413,40.81,78043.03,42.7,0.10944,8e-05,10.70594]
[1777194098513,40.81,78042.9,42.7,0.10942,8e-05,10.70478]
[1777194104163,40.81,78042.99,42.7,0.10943,8e-05,10.70496]
[1777194104263,40.81,78042.99,42.7,0.10942,8e-05,10.70478]
[1777194110392,40.8,78042.95,42.7,0.10939,8e-05,10.70216]
[1777194111671,40.8,78042.95,42.7,0.10939,8e-05,10.70216]
[1777194111771,40.8,78042.41,42.7,0.10933,8e-05,10.69826]
[1777194117965,40.8,78038.68,42.7,0.10903,8e-05,10.67657]
[1777194123486,40.8,78030.88,42.7,0.10841,8e-05,10.63148]
[1777194128518,40.8,78030.92,42.7,0.10841,8e-05,10.63187]
[1777194130539,40.8,78031.02,42.7,0.10842,8e-05,10.63248]
[1777194130934,40.8,78030.7,42.7,0.10839,8e-05,10.63066]
[1777194136574,40.8,78029.3,42.7,0.10828,8e-05,10.62226]
[1777194141610,40.8,78029.65,42.7,0.1083,8e-05,10.62394]
[1777194146645,40.8,78028.79,42.7,0.10823,8e-05,10.61862]
[1777194151682,40.8,78027.64,42.7,0.10809,8e-05,10.60682]
[1777194156717,40.8,78027.93,42.7,0.10811,8e-05,10.60831]
[1777194161752,40.8,78025.73,42.7,0.10793,8e-05,10.59552]
[1777194168801,40.8,78025.1,42.7,0.10788,8e-05,10.59187]
[1777194173836,40.8,78024.66,42.7,0.10785,8e-05,10.58936]
[1777194178871,40.8,78024.23,42.7,0.10781,8e-05,10.58693]
[1777194183905,40.8,78024.07,42.7,0.1078,8e-05,10.58611]
[1777194184602,40.8,78024.07,42.7,0.1078,8e-05,10.58611]
[1777194185920,40.8,78024.01,42.7,0.10779,8e-05,10.58548]
[1777194191149,40.79,78023.72,42.7,0.10775,8e-05,10.58264]
[1777194192973,40.79,78013.46,42.7,0.10693,8e-05,10.52279]
[1777194198040,40.79,78013.08,42.7,0.10689,8e-05,10.51977]
[1777194198907,40.79,78013.08,42.7,0.10689,8e-05,10.51977]
[1777194199708,40.79,78011.88,42.7,0.10679,8e-05,10.51245]
[1777194203921,40.79,78029.59,42.7,0.1082,8e-05,10.61476]
[1777194209085,40.79,78036.33,42.7,0.10873,8e-05,10.65325]
[1777194215127,40.79,78037.21,42.7,0.10875,8e-05,10.6531]
[1777194220162,40.79,78036.23,42.7,0.10867,8e-05,10.64711]
[1777194225197,40.79,78036.22,42.7,0.10867,8e-05,10.6468]
[1777194231239,40.79,78036.02,42.7,0.10865,8e-05,10.64534]
[1777194236274,40.79,78035.93,42.7,0.10864,8e-05,10.64458]
[1777194241309,40.79,78035.9,42.7,0.10863,8e-05,10.64418]
[1777194247350,40.78,78035.89,42.7,0.10863,8e-05,10.64385]
[1777194252386,40.78,78031.87,42.7,0.1083,8e-05,10.62048]
[1777194257421,40.78,78029.51,42.7,0.10811,8e-05,10.60685]
[1777194262716,40.78,78026.06,42.7,0.10784,8e-05,10.58705]
[1777194268505,40.79,78024.97,42.7,0.10776,8e-05,10.58113]
[1777194273540,40.79,78025.02,42.7,0.10772,8e-05,10.57681]
[1777194278575,40.79,78023.74,42.7,0.10762,8e-05,10.56967]
[1777194283721,40.79,78023.76,42.7,0.10763,8e-05,10.56993]
[1777194283821,40.79,78023.47,42.7,0.10761,8e-05,10.56841]
[1777194284600,40.79,78023.47,42.7,0.10761,8e-05,10.56841]
[1777194284617,40.79,78024.25,42.7,0.10767,8e-05,10.5729]
[1777194285561,40.79,78024.25,42.7,0.10767,8e-05,10.5729]
[1777194285624,40.79,78023.55,42.7,0.10761,8e-05,10.56891]
[1777194289530,40.79,78023.68,42.7,0.10761,8e-05,10.56884]
[1777194294688,40.78,78023.54,42.7,0.10758,8e-05,10.5664]
[1777194296324,40.78,78023.7,42.7,0.10759,8e-05,10.56705]
[1777194296702,40.78,78023.86,42.7,0.1076,8e-05,10.5677]
[1777194297208,40.78,78023.86,42.7,0.1076,8e-05,10.5677]
[1777194297709,40.78,78023.92,42.7,0.1076,8e-05,10.56809]
[1777194298108,40.78,78023.92,42.7,0.1076,8e-05,10.56809]
[1777194298209,40.78,78023.92,42.7,0.1076,8e-05,10.56781]
[1777194303751,40.78,78023.67,42.7,0.10758,8e-05,10.56658]
[1777194308787,40.78,78023.69,42.7,0.10759,8e-05,10.56689]
[1777194313822,40.78,78028.47,42.7,0.10797,8e-05,10.59453]
[1777194319031,40.78,78031.5,42.7,0.10821,8e-05,10.612]
[1777194329934,40.78,78036.8,42.7,0.10862,8e-05,10.64189]
[1777194335066,40.78,78036.8,42.7,0.10858,8e-05,10.63694]
[1777194342020,40.78,78036.8,42.7,0.10857,8e-05,10.63651]
[1777194347055,40.78,78036.97,42.7,0.10858,8e-05,10.63732]
[1777194358773,40.78,78037.16,42.7,0.1086,8e-05,10.63829]
[1777194364023,40.78,78028.39,42.7,0.10789,8e-05,10.58743]
[1777194369846,40.78,78029.99,42.7,0.10802,8e-05,10.59682]
[1777194377264,40.78,78030.39,42.7,0.10806,8e-05,10.5995]
[1777194382300,40.78,78030.46,42.7,0.10807,8e-05,10.60007]
[1777194388342,40.78,78030.34,42.7,0.10806,8e-05,10.59958]
[1777194393377,40.78,78028.53,42.7,0.10788,8e-05,10.58449]
[1777194398411,40.78,78023.82,42.7,0.10751,8e-05,10.55774]
[1777194404454,40.78,78021.67,42.7,0.10734,8e-05,10.54583]
[1777194409489,40.78,78020.27,42.7,0.10724,8e-05,10.53824]
[1777194413489,40.78,78020.13,42.7,0.10723,8e-05,10.53771]
[1777194413517,40.78,78020.38,42.7,0.10725,8e-05,10.53924]
[1777194418551,40.78,78020.13,42.7,0.10722,8e-05,10.53664]
[1777194423913,40.78,78012.42,42.7,0.10659,8e-05,10.49138]
[1777194430637,40.77,78008.88,42.7,0.1063,8e-05,10.46983]
[1777194435672,40.77,78008.63,42.7,0.10627,8e-05,10.46765]
[1777194440707,40.77,78008.47,42.7,0.10625,8e-05,10.46599]
[1777194443019,40.77,78014.12,42.7,0.10669,8e-05,10.4983]
[1777194443036,40.77,78015.03,42.7,0.10676,8e-05,10.50313]
[1777194448763,40.77,78020.52,42.7,0.1072,8e-05,10.53514]
[1777194453798,40.77,78019.46,42.7,0.10708,8e-05,10.52462]
[1777194458833,40.77,78019.12,42.7,0.10706,8e-05,10.52315]
[1777194463867,40.77,78019.03,42.7,0.10706,8e-05,10.52313]
[1777194470917,40.78,78018.61,42.7,0.10703,8e-05,10.52142]
[1777194476959,40.78,78016.89,42.7,0.10691,8e-05,10.51217]
[1777194486021,40.78,78017.75,42.7,0.10699,8e-05,10.51823]
[1777194491057,40.78,78018.11,42.7,0.10702,8e-05,10.52079]
[1777194496092,40.78,78014.49,42.7,0.10674,8e-05,10.50045]
[1777194501126,40.78,78008.92,42.7,0.10631,8e-05,10.46901]
[1777194506162,40.79,78008.45,42.7,0.10629,8e-05,10.46706]
[1777194511197,40.79,78006.06,42.7,0.10607,8e-05,10.44928]
[1777194516446,40.79,78006.05,42.7,0.10607,8e-05,10.44974]
[1777194524289,40.79,78005.96,42.7,0.10609,8e-05,10.45096]
[1777194530331,40.8,78004.76,42.7,0.10601,8e-05,10.44516]
[1777194535366,40.8,78002.9,42.7,0.10588,8e-05,10.43542]
[1777194541025,40.8,78002.91,42.7,0.10589,8e-05,10.43628]
[1777194547450,40.8,78002.67,42.7,0.10589,8e-05,10.43652]
[1777194552883,40.81,78002.63,42.7,0.1059,8e-05,10.43712]
[1777194552980,40.81,78002.6,42.7,0.1059,8e-05,10.43716]
[1777194553773,40.81,78002.6,42.7,0.1059,8e-05,10.43716]
[1777194553872,40.81,78002.6,42.7,0.1059,8e-05,10.43706]
[1777194559521,40.81,78000.49,42.7,0.10575,8e-05,10.42611]
[1777194564310,40.81,77998.23,42.7,0.10559,8e-05,10.41447]
[1777194564568,40.81,77997.4,42.7,0.10553,8e-05,10.40999]
[1777194565641,40.81,77997.4,42.7,0.10553,8e-05,10.40999]
[1777194565890,40.81,77997.02,42.7,0.1055,8e-05,10.40777]
[1777194571618,40.82,77999.6,42.7,0.10569,8e-05,10.41935]
[1777194577660,40.82,78000.98,42.7,0.10582,8e-05,10.42885]
[1777194582695,40.82,78000.8,42.7,0.10582,8e-05,10.42913]
[1777194587730,40.83,78000.76,42.7,0.10583,8e-05,10.43018]
[1777194592766,40.83,78003.11,42.7,0.10604,8e-05,10.44491]
[1777194597801,40.83,78005.23,42.7,0.10622,8e-05,10.45815]
[1777194602839,40.84,78005.61,42.7,0.10626,8e-05,10.46132]
[1777194607875,40.84,78005.45,42.7,0.10626,8e-05,10.46133]
[1777194613917,40.84,78005.59,42.7,0.10629,8e-05,10.46319]
[1777194619959,40.84,78006.09,42.7,0.10634,8e-05,10.46703]
[1777194624996,40.84,78005.33,42.7,0.10629,8e-05,10.46344]
[1777194632046,40.85,78005.58,42.7,0.10629,8e-05,10.46108]
[1777194639095,40.85,78005.8,42.7,0.10632,8e-05,10.46334]
[1777194644131,40.85,78006.36,42.7,0.10637,8e-05,10.46724]
[1777194649166,40.85,78006.4,42.7,0.10638,8e-05,10.46812]
[1777194656215,40.86,78005.08,42.7,0.10629,8e-05,10.46156]
[1777194663264,40.86,78005.28,42.7,0.10632,8e-05,10.46363]
[1777194668299,40.86,78003.69,42.7,0.10621,8e-05,10.45516]
[1777194673334,40.86,78004.2,42.7,0.10626,8e-05,10.45875]
[1777194678369,40.86,78003.87,42.7,0.10624,8e-05,10.45752]
[1777194681085,40.86,78003.88,42.7,0.10624,8e-05,10.45784]
[1777194682083,40.86,78003.88,42.7,0.10624,8e-05,10.45784]
[1777194682181,40.86,78003.88,42.7,0.10625,8e-05,10.45797]
[1777194684563,40.86,78003.87,42.7,0.10624,8e-05,10.45754]
[1777194694482,40.86,78004.71,42.7,0.10623,8e-05,10.45544]
[1777194696795,40.86,78004.78,42.7,0.10624,8e-05,10.45566]
[1777194697068,40.86,78004.78,42.7,0.10624,8e-05,10.45566]
[1777194697170,40.86,78004.78,42.7,0.10624,8e-05,10.45547]
[1777194700603,40.86,78004.68,42.7,0.10623,8e-05,10.45531]
[1777194700705,40.86,78004.62,42.7,0.10623,8e-05,10.4551]
[1777194703749,40.86,78004.57,42.7,0.10622,8e-05,10.45445]
[1777194703851,40.86,78004.12,42.7,0.10618,8e-05,10.45169]
[1777194708990,40.86,78004.68,42.7,0.10624,8e-05,10.45548]
[1777194714622,40.86,78004.61,42.7,0.10624,8e-05,10.45603]
[1777194719657,40.86,78011.89,42.7,0.10682,8e-05,10.4983]
[1777194727713,40.86,78011.94,42.7,0.10684,8e-05,10.49927]
[1777194736457,40.86,78011.82,42.7,0.10683,8e-05,10.49886]
[1777194745871,40.87,78010.94,42.7,0.10678,8e-05,10.49506]
[1777194751882,40.87,78011.32,42.7,0.10678,8e-05,10.49318]
[1777194756917,40.87,78011.25,42.7,0.10678,8e-05,10.49326]
[1777194762959,40.87,78010.95,42.7,0.10677,8e-05,10.49213]
[1777194767994,40.87,78011.06,42.7,0.10678,8e-05,10.49324]
[1777194773031,40.87,78010.98,42.7,0.10678,8e-05,10.49325]
[1777194778067,40.88,78010.53,42.7,0.10675,8e-05,10.49113]
[1777194783102,40.88,78011.78,42.7,0.10686,8e-05,10.49877]
[1777194788137,40.88,78011.73,42.7,0.10686,8e-05,10.49891]
[1777194793171,40.88,78013.57,42.7,0.10701,8e-05,10.50987]
[1777194799214,40.88,78016.62,42.7,0.10726,8e-05,10.52782]
[1777194804249,40.88,78018.87,42.7,0.10744,8e-05,10.54097]
[1777194809284,40.88,78020.67,42.7,0.10759,8e-05,10.55146]
[1777194815326,40.88,78021.6,42.7,0.10762,8e-05,10.55215]
[1777194820363,40.88,78021.09,42.7,0.10758,8e-05,10.54942]
[1777194825398,40.88,78021.33,42.7,0.10761,8e-05,10.55107]
[1777194830433,40.88,78020.9,42.7,0.10757,8e-05,10.54886]
[1777194835467,40.88,78021.08,42.7,0.10759,8e-05,10.55016]
[1777194840504,40.88,78023.95,42.7,0.10782,8e-05,10.5669]
[1777194845539,40.88,78024.03,42.7,0.10783,8e-05,10.56755]
[1777194853070,40.88,78023.38,42.7,0.10778,8e-05,10.56394]
[1777194858634,40.89,78023.76,42.7,0.10782,8e-05,10.56662]
[1777194863669,40.89,78025.88,42.7,0.10799,8e-05,10.57903]
[1777194869711,40.89,78025.11,42.7,0.10793,8e-05,10.57484]
[1777194874746,40.89,78026.12,42.7,0.10798,8e-05,10.57605]
[1777194883808,40.89,78027.47,42.7,0.10809,8e-05,10.58431]
[1777194891865,40.89,78026.46,42.7,0.10802,8e-05,10.57895]
[1777194896899,40.89,78029.31,42.7,0.10825,8e-05,10.59562]
[1777194901935,40.89,78030.55,42.7,0.10835,8e-05,10.60296]
[1777194907378,40.89,78031.07,42.7,0.10839,8e-05,10.60609]
[1777194916033,40.89,78033.15,42.7,0.10856,8e-05,10.61837]
[1777194922075,40.89,78032.96,42.7,0.10855,8e-05,10.61752]
[1777194927111,40.89,78033.0,42.7,0.10856,8e-05,10.61798]
[1777194932146,40.89,78032.62,42.7,0.10849,8e-05,10.61121]
[1777194937181,40.89,78032.63,42.7,0.1085,8e-05,10.61158]
[1777194944230,40.9,78032.89,42.7,0.10852,8e-05,10.61352]
[1777194949265,40.9,78033.47,42.7,0.10857,8e-05,10.61718]
[1777194955307,40.9,78033.27,42.7,0.10856,8e-05,10.61641]
[1777194960383,40.9,78033.27,42.7,0.10856,8e-05,10.61641]
[1777194966385,40.9,78028.88,42.7,0.10822,8e-05,10.59203]
[1777194971420,40.9,78032.3,42.7,0.1085,8e-05,10.61214]
[1777194976455,40.9,78032.36,42.7,0.10851,8e-05,10.61275]
[1777194982498,40.9,78032.59,42.7,0.10853,8e-05,10.61427]
[1777194987533,40.9,78031.75,42.7,0.10847,8e-05,10.60954]
[1777194992569,40.9,78032.55,42.7,0.10849,8e-05,10.60939]
[1777194997604,40.9,78031.98,42.7,0.10845,8e-05,10.60625]
[1777195003646,40.9,78031.85,42.7,0.10844,8e-05,10.60575]
[1777195009688,40.9,78031.77,42.7,0.10844,8e-05,10.60558]
[1777195017745,40.91,78031.72,42.7,0.10844,8e-05,10.60572]
[1777195022781,40.91,78028.07,42.7,0.10815,8e-05,10.58504]
[1777195028638,40.91,78027.37,42.7,0.1081,8e-05,10.58137]
[1777195033857,40.91,78023.18,42.7,0.10778,8e-05,10.55803]
[1777195038892,40.91,78023.1,42.7,0.10778,8e-05,10.55813]
[1777195043927,40.91,78022.52,42.7,0.10774,8e-05,10.55536]
[1777195049969,40.91,78022.7,42.7,0.10777,8e-05,10.55702]
[1777195058026,40.91,78022.93,42.7,0.10775,8e-05,10.55431]
[1777195067089,40.92,78022.9,42.7,0.10776,8e-05,10.55497]
[1777195072125,40.92,78022.84,42.7,0.10777,8e-05,10.55507]
[1777195077160,40.92,78026.86,42.7,0.10809,8e-05,10.57852]
[1777195082195,40.92,78026.19,42.7,0.10804,8e-05,10.57496]
[1777195087231,40.92,78027.68,42.7,0.10816,8e-05,10.58376]
[1777195092266,40.92,78030.15,42.7,0.10836,8e-05,10.59815]
[1777195100322,40.92,78030.19,42.7,0.10837,8e-05,10.59862]
[1777195105357,40.92,78030.24,42.7,0.10838,8e-05,10.5991]
[1777195110391,40.92,78030.76,42.7,0.10842,8e-05,10.60231]
[1777195115427,40.92,78030.37,42.7,0.10835,8e-05,10.59547]
[1777195120461,40.92,78030.46,42.7,0.10836,8e-05,10.59627]
[1777195125323,40.92,78030.13,42.7,0.10834,8e-05,10.59448]
[1777195125425,40.92,78030.13,42.7,0.10834,8e-05,10.59467]
[1777195130538,40.92,78028.96,42.7,0.10823,8e-05,10.58668]
[1777195138510,40.92,78028.83,42.7,0.10821,8e-05,10.58496]
[1777195138513,40.92,78028.83,42.7,0.10821,8e-05,10.58496]
[1777195147657,40.91,78027.46,42.7,0.10805,8e-05,10.574]
[1777195154706,40.91,78026.01,42.7,0.10792,8e-05,10.56415]
[1777195159741,40.9,78025.73,42.7,0.10787,8e-05,10.56127]
[1777195164776,40.9,78025.66,42.7,0.10785,8e-05,10.5598]
[1777195172832,40.9,78023.14,42.7,0.10759,8e-05,10.53877]
[1777195174619,40.9,78019.15,42.7,0.10727,8e-05,10.51568]
[1777195174621,40.9,78019.15,42.7,0.10727,8e-05,10.51568]
[1777195174845,40.9,78019.89,42.7,0.10732,8e-05,10.51977]
[1777195179881,40.89,78019.03,42.7,0.10722,8e-05,10.51237]
[1777195185922,40.88,78019.14,42.7,0.10719,8e-05,10.51007]
[1777195186923,40.88,78019.14,42.7,0.10719,8e-05,10.51007]
[1777195187088,40.88,78019.14,42.7,0.10719,8e-05,10.51007]
[1777195187128,40.88,78019.14,42.7,0.10719,8e-05,10.51007]
[1777195192976,40.88,78010.86,42.7,0.10649,8e-05,10.45943]
[1777195200031,40.87,78010.48,42.7,0.10642,8e-05,10.45418]
[1777195205062,40.86,78015.66,42.7,0.10679,8e-05,10.48157]
[1777195210097,40.86,78015.48,42.7,0.10675,8e-05,10.47818]
[1777195212540,40.86,78015.97,42.7,0.10678,8e-05,10.48052]
[1777195218153,40.85,78030.74,42.7,0.1079,8e-05,10.56166]
[1777195223188,40.84,78029.05,42.7,0.10772,8e-05,10.54914]
[1777195228223,40.83,78030.59,42.7,0.10781,8e-05,10.55529]
[1777195229636,40.83,78030.59,42.7,0.10781,8e-05,10.55529]
[1777195229715,40.83,78030.59,42.7,0.1078,8e-05,10.55474]
[1777195237286,40.82,78031.01,42.7,0.10771,8e-05,10.54675]
[1777195243884,40.81,78031.86,42.7,0.10774,8e-05,10.54892]
[1777195243962,40.81,78031.87,42.7,0.10771,8e-05,10.54697]
[1777195251394,40.8,78031.3,42.7,0.10762,8e-05,10.5402]
[1777195256421,40.79,78030.55,42.7,0.10753,8e-05,10.53349]
[1777195262466,40.78,78031.66,42.7,0.10757,8e-05,10.53705]
[1777195267498,40.78,78030.98,42.7,0.10749,8e-05,10.53078]
[1777195274546,40.77,78031.01,42.7,0.10744,8e-05,10.52771]
[1777195279582,40.76,78033.56,42.7,0.10761,8e-05,10.54004]
[1777195284640,40.76,78033.69,42.7,0.1076,8e-05,10.53887]
[1777195294687,40.75,78033.24,42.7,0.10744,8e-05,10.52626]
[1777195299722,40.74,78033.36,42.7,0.10742,8e-05,10.52466]
[1777195304757,40.74,78033.5,42.7,0.1074,8e-05,10.52319]
[1777195308262,40.73,78033.41,42.7,0.10737,8e-05,10.52132]
[1777195316841,40.72,78033.38,42.7,0.10732,8e-05,10.51716]
[1777195322883,40.72,78033.31,42.7,0.10727,8e-05,10.51415]
[1777195328000,40.71,78033.26,42.7,0.10724,8e-05,10.51171]
[1777195330732,40.71,78033.45,42.7,0.10724,8e-05,10.51196]
[1777195334013,40.71,78033.49,42.7,0.10722,8e-05,10.5105]
[1777195334021,40.71,78033.49,42.7,0.10722,8e-05,10.5105]
[1777195336481,40.7,78030.57,42.7,0.10697,8e-05,10.49244]
[1777195342017,40.7,78029.96,42.7,0.10689,8e-05,10.48656]
[1777195343352,40.7,78029.96,42.7,0.10689,8e-05,10.48656]
[1777195343416,40.7,78029.96,42.7,0.10689,8e-05,10.48656]
[1777195351080,40.69,78029.61,42.7,0.10677,8e-05,10.47611]
[1777195356115,40.68,78030.52,42.7,0.10681,8e-05,10.47936]
[1777195361150,40.68,78031.03,42.7,0.10682,8e-05,10.48023]
[1777195366185,40.67,78031.09,42.7,0.1068,8e-05,10.47846]
[1777195372227,40.67,78030.78,42.7,0.10674,8e-05,10.47406]
[1777195377262,40.66,78030.9,42.7,0.10672,8e-05,10.47252]
[1777195382296,40.65,78033.28,42.7,0.10687,8e-05,10.48396]
[1777195387332,40.65,78036.14,42.7,0.10707,8e-05,10.49799]
[1777195397403,40.64,78033.21,42.7,0.10676,8e-05,10.47628]
[1777195403445,40.63,78033.47,42.7,0.10674,8e-05,10.47496]
[1777195408481,40.62,78033.32,42.7,0.1067,8e-05,10.47176]
[1777195414523,40.62,78033.35,42.7,0.10662,8e-05,10.46433]
[1777195419557,40.61,78033.42,42.7,0.1066,8e-05,10.46247]
[1777195423245,40.61,78033.42,42.7,0.1066,8e-05,10.46247]
[1777195428621,40.6,78033.53,42.7,0.10655,8e-05,10.45906]
[1777195436677,40.59,78033.48,42.7,0.10649,8e-05,10.45523]
[1777195441712,40.59,78034.79,42.7,0.10657,8e-05,10.46059]
[1777195446747,40.58,78035.26,42.7,0.10657,8e-05,10.46106]
[1777195451782,40.58,78034.86,42.7,0.10651,8e-05,10.45655]
[1777195452529,40.58,78034.86,42.7,0.10651,8e-05,10.45655]
[1777195458600,40.57,78034.89,42.7,0.10648,8e-05,10.45455]
[1777195463424,40.57,78033.54,42.7,0.10634,8e-05,10.44421]
[1777195468905,40.56,78033.57,42.7,0.1063,8e-05,10.4419]
[1777195470713,40.56,78033.57,42.7,0.1063,8e-05,10.44148]
[1777195470815,40.56,78033.57,42.7,0.10629,8e-05,10.44107]
[1777195479982,40.55,78034.68,42.7,0.10627,8e-05,10.43766]
[1777195486106,40.54,78035.04,42.7,0.10627,8e-05,10.43808]
[1777195498109,40.52,78035.09,42.7,0.10616,8e-05,10.42961]
[1777195506165,40.51,78035.05,42.7,0.10609,8e-05,10.42513]
[1777195511208,40.5,78034.91,42.7,0.10604,8e-05,10.4217]
[1777195518257,40.49,78034.99,42.7,0.106,8e-05,10.41856]
[1777195523295,40.49,78034.99,42.7,0.10596,8e-05,10.41601]
[1777195529337,40.48,78035.0,42.7,0.10592,8e-05,10.41306]
[1777195537393,40.47,78035.12,42.7,0.10583,8e-05,10.40498]
[1777195543434,40.46,78035.12,42.7,0.10579,8e-05,10.40208]
[1777195551490,40.46,78032.77,42.7,0.10555,8e-05,10.38471]
[1777195556526,40.45,78032.74,42.7,0.10552,8e-05,10.38228]
[1777195561562,40.44,78035.67,42.7,0.10572,8e-05,10.39696]
[1777195563016,40.44,78035.67,42.7,0.10572,8e-05,10.39696]
[1777195571636,40.43,78034.15,42.7,0.10553,8e-05,10.38355]
[1777195577533,40.43,78034.15,42.7,0.10553,8e-05,10.38355]
[1777195579693,40.42,78048.27,42.7,0.10661,8e-05,10.46159]
[1777195584722,40.42,78048.33,42.7,0.10659,8e-05,10.46028]
[1777195589764,40.41,78048.74,42.7,0.10657,8e-05,10.45892]
[1777195591173,40.41,78048.74,42.7,0.10657,8e-05,10.45892]
[1777195596812,40.4,78047.58,42.7,0.10638,8e-05,10.44382]
[1777195601848,40.4,78047.37,42.7,0.10633,8e-05,10.44016]
[1777195606883,40.39,78051.18,42.7,0.1066,8e-05,10.45984]
[1777195611918,40.38,78052.2,42.7,0.10665,8e-05,10.46322]
[1777195616952,40.38,78052.34,42.7,0.10663,8e-05,10.46155]
[1777195621199,40.37,78053.25,42.7,0.10668,8e-05,10.46537]
[1777195624096,40.37,78053.14,42.7,0.10666,8e-05,10.46375]
[1777195624104,40.37,78053.14,42.7,0.10666,8e-05,10.46375]
[1777195625388,40.37,78061.09,42.7,0.10727,8e-05,10.50843]
[1777195626016,40.37,78062.94,42.7,0.10741,8e-05,10.51864]
[1777195627448,40.37,78062.89,42.7,0.1074,8e-05,10.51794]
[1777195628030,40.37,78062.88,42.7,0.1074,8e-05,10.51746]
[1777195630946,40.36,78062.77,42.7,0.10737,8e-05,10.51567]
[1777195631099,40.36,78062.77,42.7,0.10737,8e-05,10.51567]
[1777195631577,40.36,78063.21,42.7,0.1074,8e-05,10.51765]
[1777195632060,40.36,78062.68,42.7,0.10735,8e-05,10.514]
[1777195633642,40.36,78062.79,42.7,0.10735,8e-05,10.51423]
[1777195634074,40.36,78062.8,42.7,0.10735,8e-05,10.51388]
[1777195634646,40.36,78062.8,42.7,0.10735,8e-05,10.51388]
[1777195634673,40.36,78062.8,42.7,0.10735,8e-05,10.51388]
[1777195635081,40.36,78062.71,42.7,0.10733,8e-05,10.51278]
[1777195636497,40.36,78063.94,42.7,0.10742,8e-05,10.51953]
[1777195636510,40.36,78063.94,42.7,0.10742,8e-05,10.51953]
[1777195636831,40.36,78063.94,42.7,0.10742,8e-05,10.51953]
[1777195640442,40.35,78067.9,42.7,0.10772,8e-05,10.5408]
[1777195640990,40.35,78067.9,42.7,0.10772,8e-05,10.5408]
[1777195641123,40.35,78065.74,42.7,0.10754,8e-05,10.52774]
[1777195643367,40.35,78065.12,42.7,0.10748,8e-05,10.52382]
[1777195653207,40.34,78060.26,42.7,0.10701,8e-05,10.48772]
[1777195658242,40.34,78060.72,42.7,0.10702,8e-05,10.48885]
[1777195660396,40.34,78060.61,42.7,0.10701,8e-05,10.48795]
[1777195665773,40.33,78057.39,42.7,0.10673,8e-05,10.46769]
[1777195674354,40.33,78055.15,42.7,0.10652,8e-05,10.45258]
[1777195679389,40.33,78054.71,42.7,0.10647,8e-05,10.44885]
[1777195684424,40.32,78051.26,42.7,0.10618,8e-05,10.42774]
[1777195689459,40.32,78051.17,42.7,0.10616,8e-05,10.42625]
[1777195695507,40.32,78049.93,42.7,0.10604,8e-05,10.41798]
[1777195701549,40.32,78044.43,42.7,0.10559,8e-05,10.38525]
[1777195702546,40.32,78044.43,42.7,0.10559,8e-05,10.38525]
[1777195702682,40.32,78043.08,42.7,0.10548,8e-05,10.37733]
[1777195708599,40.31,78040.66,42.7,0.10527,8e-05,10.36181]
[1777195713632,40.31,78030.65,42.7,0.10442,8e-05,10.29784]
[1777195719675,40.31,78026.95,42.7,0.10411,8e-05,10.27569]
[1777195724710,40.31,78028.41,42.7,0.10422,8e-05,10.28341]
[1777195729745,40.3,78028.55,42.7,0.10422,8e-05,10.28348]
[1777195734780,40.3,78026.3,42.7,0.10403,8e-05,10.26978]
[1777195739816,40.3,78026.22,42.7,0.10402,8e-05,10.26865]
[1777195744850,40.3,78026.84,42.7,0.10406,8e-05,10.27151]
[1777195753913,40.3,78025.76,42.7,0.10395,8e-05,10.2641]
[1777195758949,40.29,78030.58,42.7,0.10432,8e-05,10.29113]
[1777195763984,40.29,78030.76,42.7,0.10433,8e-05,10.29131]
[1777195774054,40.29,78030.23,42.7,0.10422,8e-05,10.28172]
[1777195783117,40.28,78029.23,42.7,0.10412,8e-05,10.27461]
[1777195788152,40.28,78028.04,42.7,0.10402,8e-05,10.26703]
[1777195793187,40.28,78029.88,42.7,0.10415,8e-05,10.27696]
[1777195803257,40.28,78029.07,42.7,0.10407,8e-05,10.27086]
[1777195813327,40.27,78029.02,42.7,0.10405,8e-05,10.26917]
[1777195818362,40.27,78028.52,42.7,0.104,8e-05,10.2656]
[1777195823398,40.27,78020.44,42.7,0.10335,8e-05,10.21835]
[1777195829438,40.27,78013.46,42.7,0.1028,8e-05,10.17777]
[1777195834474,40.27,78016.56,42.7,0.103,8e-05,10.19053]
[1777195839509,40.27,78017.65,42.7,0.10308,8e-05,10.19645]
[1777195844544,40.27,78017.62,42.7,0.10307,8e-05,10.19587]
[1777195849579,40.27,78017.64,42.7,0.10306,8e-05,10.19555]
[1777195855622,40.27,78018.28,42.7,0.10311,8e-05,10.1987]
[1777195862674,40.26,78017.07,42.7,0.103,8e-05,10.19108]
[1777195867709,40.26,78016.69,42.7,0.10297,8e-05,10.18842]
[1777195872744,40.26,78016.71,42.7,0.10296,8e-05,10.18806]
[1777195879120,40.26,78014.37,42.7,0.10277,8e-05,10.17425]
[1777195884738,40.26,78006.33,42.7,0.10214,8e-05,10.12765]
[1777195894902,40.26,78006.18,42.7,0.10209,8e-05,10.12171]
[1777195899937,40.26,78005.19,42.7,0.10201,8e-05,10.11584]
[1777195904971,40.26,78004.65,42.7,0.10196,8e-05,10.11255]
[1777195910007,40.26,78004.77,42.7,0.10197,8e-05,10.11304]
[1777195915042,40.26,78005.07,42.7,0.10199,8e-05,10.1145]
[1777195921083,40.26,78004.73,42.7,0.10196,8e-05,10.11221]
[1777195928524,40.26,78005.05,42.7,0.10198,8e-05,10.11393]
[1777195933560,40.25,78004.23,42.7,0.10191,8e-05,10.10861]
[1777195939209,40.25,78001.63,42.7,0.1017,8e-05,10.09354]
[1777195944537,40.25,77999.32,42.7,0.10152,8e-05,10.08026]
[1777195950286,40.25,77997.61,42.7,0.10139,8e-05,10.07065]
[1777195955322,40.26,77996.43,42.7,0.10127,8e-05,10.05943]
[1777195960357,40.26,77995.29,42.7,0.10118,8e-05,10.05339]
[1777195965644,40.26,77995.43,42.7,0.1012,8e-05,10.05464]
[1777195971434,40.26,77995.1,42.7,0.10119,8e-05,10.05358]
[1777195976542,40.26,77995.24,42.7,0.1012,8e-05,10.05463]
[1777195981961,40.26,77993.08,42.7,0.10105,8e-05,10.04331]
[1777195987546,40.27,77987.78,42.7,0.10065,8e-05,10.01402]
[1777195991466,40.27,77987.59,42.7,0.10065,8e-05,10.01358]
[1777195991596,40.27,77987.59,42.7,0.10065,8e-05,10.01358]
[1777195991649,40.27,77996.78,42.7,0.10137,8e-05,10.06668]
[1777195995238,40.27,77996.26,42.7,0.10133,8e-05,10.06438]
[1777195995726,40.27,77996.42,42.7,0.10135,8e-05,10.06576]
[1777196001644,40.27,77997.5,42.7,0.10145,8e-05,10.07268]
[1777196006680,40.27,77997.0,42.7,0.10142,8e-05,10.07039]
[1777196011719,40.28,77996.66,42.7,0.10136,8e-05,10.06419]
[1777196016754,40.28,77997.84,42.7,0.10146,8e-05,10.07154]
[1777196021789,40.28,77996.83,42.7,0.10138,8e-05,10.06628]
[1777196027276,40.28,77996.79,42.7,0.10139,8e-05,10.06636]
[1777196032866,40.28,77996.01,42.7,0.10134,8e-05,10.06267]
[1777196037901,40.28,77996.12,42.7,0.10135,8e-05,10.06385]
[1777196042935,40.28,77993.98,42.7,0.1012,8e-05,10.05221]
[1777196047970,40.29,77994.57,42.7,0.10125,8e-05,10.05626]
[1777196054013,40.29,77993.78,42.7,0.1012,8e-05,10.05257]
[1777196062078,40.29,77993.35,42.7,0.10118,8e-05,10.0513]
[1777196067113,40.29,77993.05,42.7,0.10117,8e-05,10.05036]
[1777196072148,40.29,77993.12,42.7,0.10115,8e-05,10.04673]
[1777196078189,40.3,77992.69,42.7,0.10113,8e-05,10.04523]
[1777196088259,40.3,77992.67,42.7,0.10115,8e-05,10.04673]
[1777196095309,40.3,77993.24,42.7,0.10121,8e-05,10.05114]
[1777196104372,40.31,77992.26,42.7,0.10115,8e-05,10.04697]
[1777196110414,40.31,77992.38,42.7,0.10117,8e-05,10.04861]
[1777196115668,40.31,77992.46,42.7,0.10118,8e-05,10.04938]
[1777196121491,40.31,77992.41,42.7,0.1012,8e-05,10.0505]
[1777196127533,40.32,77994.11,42.7,0.10134,8e-05,10.06123]
[1777196133575,40.32,77995.49,42.7,0.10142,8e-05,10.06522]
[1777196138610,40.32,77994.43,42.7,0.10135,8e-05,10.0599]
[1777196145274,40.32,77994.42,42.7,0.10136,8e-05,10.06046]
[1777196154721,40.33,77994.79,42.7,0.10141,8e-05,10.06441]
[1777196159757,40.33,77994.86,42.7,0.10143,8e-05,10.06569]
[1777196166806,40.33,77994.1,42.7,0.10139,8e-05,10.06236]
[1777196173855,40.33,77993.56,42.7,0.10136,8e-05,10.06034]
[1777196179279,40.33,77993.54,42.7,0.10137,8e-05,10.06083]
[1777196184870,40.34,77993.56,42.7,0.10138,8e-05,10.06169]
[1777196193997,40.34,77993.66,42.7,0.10137,8e-05,10.05906]
[1777196199031,40.34,77993.33,42.7,0.10135,8e-05,10.0579]
[1777196204067,40.34,77994.57,42.7,0.10146,8e-05,10.06573]
[1777196214136,40.35,77995.75,42.7,0.10156,8e-05,10.07369]
[1777196221191,40.35,77996.12,42.7,0.1016,8e-05,10.07651]
[1777196226226,40.35,77996.19,42.7,0.10161,8e-05,10.07735]
[1777196231583,40.35,77996.19,42.7,0.10162,8e-05,10.07751]
[1777196236925,40.35,77995.53,42.7,0.10157,8e-05,10.07428]
[1777196242747,40.35,77992.82,42.7,0.10137,8e-05,10.05932]
[1777196248380,40.35,77992.72,42.7,0.10137,8e-05,10.05948]
[1777196253416,40.35,77992.03,42.7,0.10129,8e-05,10.05127]
[1777196258451,40.36,77992.12,42.7,0.1013,8e-05,10.0524]
[1777196263727,40.36,77992.16,42.7,0.10131,8e-05,10.05312]
[1777196267572,40.36,77982.11,42.7,0.10054,8e-05,9.99629]
[1777196272672,40.36,77975.68,42.7,0.10007,8e-05,9.96082]
[1777196279598,40.37,77976.99,42.7,0.10019,8e-05,9.9699]
[1777196284633,40.37,77977.46,42.7,0.10024,8e-05,9.97364]
[1777196289668,40.37,77976.68,42.7,0.10019,8e-05,9.97018]
[1777196297724,40.37,77975.09,42.7,0.10009,8e-05,9.96275]
[1777196302758,40.38,77974.36,42.7,0.10005,8e-05,9.95966]
[1777196308801,40.38,77973.8,42.7,0.10003,8e-05,9.95787]
[1777196313835,40.38,77973.67,42.7,0.1,8e-05,9.95355]
[1777196318871,40.39,77970.94,42.7,0.0998,8e-05,9.93934]
[1777196324933,40.39,77973.06,42.7,0.09998,8e-05,9.95251]
[1777196330954,40.4,77974.6,42.7,0.10013,8e-05,9.96358]
[1777196335991,40.4,77974.4,42.7,0.10013,8e-05,9.96366]
[1777196343042,40.4,77974.59,42.7,0.10017,8e-05,9.96639]
[1777196351098,40.41,77974.11,42.7,0.10016,8e-05,9.96549]
[1777196358147,40.41,77973.79,42.7,0.10016,8e-05,9.96524]
[1777196367485,40.41,77971.12,42.7,0.09996,8e-05,9.95097]
[1777196367722,40.41,77971.12,42.7,0.09996,8e-05,9.95097]
[1777196367777,40.42,77971.55,42.7,0.10001,8e-05,9.95464]
[1777196373257,40.42,77968.27,42.7,0.09973,8e-05,9.93191]
[1777196378292,40.42,77969.0,42.7,0.0998,8e-05,9.93674]
[1777196384333,40.42,77970.29,42.7,0.09991,8e-05,9.94489]
[1777196389369,40.42,77973.1,42.7,0.10013,8e-05,9.96141]
[1777196394407,40.42,77972.94,42.7,0.10012,8e-05,9.96098]
[1777196399443,40.42,77972.65,42.7,0.10011,8e-05,9.95978]
[1777196405484,40.43,77972.74,42.7,0.10012,8e-05,9.9608]
[1777196410521,40.43,77975.5,42.7,0.10034,8e-05,9.97686]
[1777196415555,40.43,77975.23,42.7,0.10032,8e-05,9.97561]
[1777196420591,40.43,77975.22,42.7,0.10032,8e-05,9.97586]
[1777196426633,40.43,77975.07,42.7,0.10032,8e-05,9.97536]
[1777196431668,40.43,77974.52,42.7,0.10024,8e-05,9.96772]
[1777196436702,40.43,77973.31,42.7,0.10015,8e-05,9.96122]
[1777196437201,40.43,77973.31,42.7,0.10015,8e-05,9.96122]
[1777196442745,40.43,77972.87,42.7,0.10011,8e-05,9.95832]
[1777196447780,40.43,77966.58,42.7,0.09963,8e-05,9.92225]
[1777196452815,40.43,77962.16,42.7,0.09929,8e-05,9.89705]
[1777196458857,40.43,77955.21,42.7,0.09876,8e-05,9.8577]
[1777196463891,40.43,77956.28,42.7,0.09884,8e-05,9.86394]
[1777196464659,40.43,77956.28,42.7,0.09884,8e-05,9.86394]
[1777196466194,40.43,77955.98,42.7,0.09882,8e-05,9.86228]
[1777196467133,40.43,77955.8,42.7,0.09881,8e-05,9.86113]
[1777196467921,40.43,77966.81,42.7,0.09964,8e-05,9.92326]
[1777196472956,40.42,77970.83,42.7,0.09992,8e-05,9.94382]
[1777196477991,40.42,77970.3,42.7,0.09984,8e-05,9.93838]
[1777196483027,40.41,77970.12,42.7,0.0998,8e-05,9.93498]
[1777196488062,40.41,77969.82,42.7,0.09974,8e-05,9.93095]
[1777196493099,40.4,77969.27,42.7,0.09962,8e-05,9.92034]
[1777196498133,40.39,77967.55,42.7,0.09946,8e-05,9.9084]
[1777196503169,40.39,77960.37,42.7,0.09888,8e-05,9.86562]
[1777196508204,40.38,77955.52,42.7,0.09849,8e-05,9.83641]
[1777196514246,40.38,77955.11,42.7,0.09844,8e-05,9.83214]
[1777196521619,40.38,77955.89,42.7,0.09848,8e-05,9.83523]
[1777196527337,40.37,77958.78,42.7,0.09865,8e-05,9.84848]
[1777196532372,40.36,77958.54,42.7,0.09861,8e-05,9.84531]
[1777196537407,40.36,77958.43,42.7,0.09858,8e-05,9.8429]
[1777196542732,40.36,77959.07,42.7,0.09861,8e-05,9.84511]
[1777196548483,40.35,77956.97,42.7,0.09841,8e-05,9.8308]
[1777196554526,40.35,77957.15,42.7,0.09836,8e-05,9.82505]
[1777196559560,40.34,77953.41,42.7,0.09805,8e-05,9.80228]
[1777196564595,40.34,77952.85,42.7,0.09799,8e-05,9.79764]
[1777196569631,40.34,77947.42,42.7,0.09756,8e-05,9.76553]
[1777196575256,40.33,77947.52,42.7,0.09756,8e-05,9.76559]
[1777196575712,40.33,77947.52,42.7,0.09756,8e-05,9.76559]
[1777196575804,40.33,77947.39,42.7,0.09754,8e-05,9.76383]
[1777196576989,40.33,77947.39,42.7,0.09754,8e-05,9.76383]
[1777196577048,40.32,77947.56,42.7,0.09747,8e-05,9.75896]
[1777196579383,40.28,77947.32,42.7,0.09726,8e-05,9.743]
[1777196585742,40.24,77948.79,42.7,0.09712,8e-05,9.73304]
[1777196590778,40.21,77950.55,42.7,0.09711,8e-05,9.73264]
[1777196596819,40.2,77952.21,42.7,0.09718,8e-05,9.73768]
[1777196600126,40.2,77953.64,42.7,0.09726,8e-05,9.74433]
[1777196600848,40.2,77965.62,42.7,0.09815,8e-05,9.81094]
[1777196602570,40.19,77975.76,42.7,0.09891,8e-05,9.86746]
[1777196602862,40.19,77976.53,42.7,0.09897,8e-05,9.87185]
[1777196606269,40.19,77977.57,42.7,0.09903,8e-05,9.87661]
[1777196611924,40.18,77977.5,42.7,0.09893,8e-05,9.86757]
[1777196616959,40.18,77978.82,42.7,0.099,8e-05,9.87253]
[1777196619981,40.17,77989.54,42.7,0.0998,8e-05,9.93223]
[1777196625016,40.16,77993.47,42.7,0.10006,8e-05,9.95161]
[1777196630052,40.16,77993.61,42.7,0.10002,8e-05,9.94919]
[1777196637199,40.15,77994.05,42.7,0.10002,8e-05,9.94913]
[1777196642866,40.14,77994.2,42.7,0.09996,8e-05,9.9448]
[1777196648178,40.13,77994.53,42.7,0.09993,8e-05,9.94281]
[1777196653213,40.12,77995.45,42.7,0.09996,8e-05,9.94483]
[1777196654224,40.12,77995.45,42.7,0.09996,8e-05,9.94483]
[1777196660261,40.11,77997.37,42.7,0.10005,8e-05,9.95128]
[1777196662493,40.11,77997.84,42.7,0.10005,8e-05,9.952]
[1777196668318,40.1,77997.99,42.7,0.10001,8e-05,9.94891]
[1777196673353,40.09,77998.37,42.7,0.09996,8e-05,9.94305]
[1777196678388,40.08,77995.11,42.7,0.09966,8e-05,9.92121]
[1777196685437,40.07,77993.12,42.7,0.09945,8e-05,9.90567]
[1777196690472,40.06,77992.67,42.7,0.09938,8e-05,9.90017]
[1777196695509,40.06,77992.63,42.7,0.09933,8e-05,9.89703]
[1777196702546,40.05,77992.6,42.7,0.09931,8e-05,9.89513]
[1777196707593,40.04,77992.61,42.7,0.09924,8e-05,9.89011]
[1777196712627,40.03,77992.02,42.7,0.09916,8e-05,9.88403]
[1777196717663,40.03,77992.07,42.7,0.09912,8e-05,9.88171]
[1777196724018,40.02,77992.43,42.7,0.09913,8e-05,9.88225]
[1777196730755,40.01,77988.28,42.7,0.09875,8e-05,9.85371]
[1777196738137,40.01,77988.26,42.7,0.0987,8e-05,9.84835]
[1777196744853,40.0,77988.15,42.7,0.09861,8e-05,9.84205]
[1777196750799,39.99,77987.97,42.7,0.09857,8e-05,9.83892]
[1777196751512,39.99,77987.97,42.7,0.09857,8e-05,9.83892]
[1777196751901,39.99,77977.12,42.7,0.09773,8e-05,9.77604]
[1777196756937,39.99,77972.88,42.7,0.09738,8e-05,9.75019]
[1777196761599,39.98,77975.74,42.7,0.09758,8e-05,9.76515]
[1777196767007,39.98,77979.65,42.7,0.09785,8e-05,9.78545]
[1777196772518,39.98,77979.25,42.7,0.0978,8e-05,9.78185]
[1777196778255,39.97,77979.19,42.7,0.09778,8e-05,9.78026]
[1777196784125,39.97,77979.0,42.7,0.09773,8e-05,9.77648]
[1777196789992,39.97,77979.0,42.7,0.09773,8e-05,9.77619]
[1777196795203,39.96,77978.22,42.7,0.09759,8e-05,9.76415]
[1777196800238,39.96,77981.59,42.7,0.09783,8e-05,9.78209]
[1777196805275,39.95,77981.48,42.7,0.0978,8e-05,9.78007]
[1777196810311,39.95,77981.3,42.7,0.09777,8e-05,9.77768]
[1777196819374,39.94,77981.61,42.7,0.09776,8e-05,9.77706]
[1777196824409,39.94,77981.12,42.7,0.0977,8e-05,9.77295]
[1777196829602,39.94,77978.0,42.7,0.09745,8e-05,9.75384]
[1777196835486,39.93,77972.79,42.7,0.097,8e-05,9.72054]
[1777196836641,39.93,77971.83,42.7,0.09692,8e-05,9.71453]
[1777196836994,39.93,77971.83,42.7,0.09692,8e-05,9.71453]
[1777196837318,39.93,77971.83,42.7,0.09692,8e-05,9.71453]
[1777196837500,39.93,77971.91,42.7,0.09692,8e-05,9.71443]
[1777196842536,39.92,77972.26,42.7,0.09691,8e-05,9.71359]
[1777196847572,39.91,77972.02,42.7,0.09685,8e-05,9.70934]
[1777196852605,39.91,77972.02,42.7,0.09685,8e-05,9.70934]
[1777196852617,39.91,77972.02,42.7,0.09685,8e-05,9.70934]
[1777196852779,39.91,77972.02,42.7,0.09685,8e-05,9.70934]
[1777196858651,39.9,77971.99,42.7,0.09672,8e-05,9.69805]
[1777196863798,39.89,77971.37,42.7,0.09664,8e-05,9.69219]
[1777196863812,39.89,77971.37,42.7,0.09664,8e-05,9.69219]
[1777196864963,39.89,77970.98,42.7,0.09661,8e-05,9.6894]
[1777196865064,39.89,77967.92,42.7,0.09637,8e-05,9.67138]
[1777196870738,39.88,77969.08,42.7,0.0964,8e-05,9.67402]
[1777196875773,39.87,77974.01,42.7,0.09673,8e-05,9.69868]
[1777196880808,39.86,77974.72,42.7,0.09673,8e-05,9.69919]
[1777196885879,39.85,77978.89,42.7,0.097,8e-05,9.71945]
[1777196890914,39.85,77975.42,42.7,0.09669,8e-05,9.69602]
[1777196895949,39.84,77974.99,42.7,0.09661,8e-05,9.69018]
[1777196900983,39.83,77980.28,42.7,0.09697,8e-05,9.71698]
[1777196907025,39.82,77978.18,42.7,0.09675,8e-05,9.70084]
[1777196912060,39.81,77979.14,42.7,0.09674,8e-05,9.69817]
[1777196917096,39.8,77978.78,42.7,0.09666,8e-05,9.69279]
[1777196924145,39.79,77979.26,42.7,0.09664,8e-05,9.69097]
[1777196929180,39.79,77975.76,42.7,0.09633,8e-05,9.66782]
[1777196930190,39.79,77975.76,42.7,0.09633,8e-05,9.66782]
[1777196930201,39.79,77975.76,42.7,0.09633,8e-05,9.66782]
[1777196936229,39.78,77975.99,42.7,0.09629,8e-05,9.66487]
[1777196941264,39.77,77975.96,42.7,0.09625,8e-05,9.66168]
[1777196946299,39.76,77976.64,42.7,0.09626,8e-05,9.66258]
[1777196951334,39.75,77976.26,42.7,0.09619,8e-05,9.65743]
[1777196956369,39.75,77975.82,42.7,0.09612,8e-05,9.65199]
[1777196963418,39.74,77975.89,42.7,0.09607,8e-05,9.64835]
[1777196964209,39.74,77975.89,42.7,0.09607,8e-05,9.64835]
[1777196969460,39.73,77976.28,42.7,0.09605,8e-05,9.64715]
[1777196974495,39.72,77976.02,42.7,0.09595,8e-05,9.63809]
[1777196979530,39.72,77977.39,42.7,0.09602,8e-05,9.64317]
[1777196981220,39.72,77981.89,42.7,0.09635,8e-05,9.66836]
[1777196982726,39.71,77982.66,42.7,0.0964,8e-05,9.67221]
[1777196982732,39.71,77982.66,42.7,0.0964,8e-05,9.67221]
[1777196983559,39.71,77982.64,42.7,0.09638,8e-05,9.6709]
[1777196988249,39.71,77982.8,42.7,0.09638,8e-05,9.6704]
[1777196988910,39.71,77982.94,42.7,0.09638,8e-05,9.67026]
[1777196989603,39.7,77982.99,42.7,0.09637,8e-05,9.67007]
[1777196990965,39.7,77983.91,42.7,0.09643,8e-05,9.67467]
[1777196990972,39.7,77983.91,42.7,0.09643,8e-05,9.67467]
[1777196991599,39.7,77983.91,42.7,0.09643,8e-05,9.67467]
[1777196991617,39.7,77982.83,42.7,0.09634,8e-05,9.66782]
[1777196996866,39.7,77982.52,42.7,0.09629,8e-05,9.66368]
[1777197002693,39.69,77982.6,42.7,0.09625,8e-05,9.66085]
[1777197008735,39.68,77982.67,42.7,0.09622,8e-05,9.65841]
[1777197013775,39.68,77985.83,42.7,0.09642,8e-05,9.67409]
[1777197017149,39.67,77985.1,42.7,0.09635,8e-05,9.66892]
[1777197022837,39.66,77987.14,42.7,0.09646,8e-05,9.67719]
[1777197028880,39.66,77986.97,42.7,0.09641,8e-05,9.67323]
[1777197032622,39.66,77987.06,42.7,0.0964,8e-05,9.67276]
[1777197034459,39.65,77987.06,42.7,0.09635,8e-05,9.66698]
[1777197035575,39.65,77987.03,42.7,0.09634,8e-05,9.66632]
[1777197036679,39.65,77987.03,42.7,0.09633,8e-05,9.66582]
[1777197041971,39.64,77987.28,42.7,0.0963,8e-05,9.66379]
[1777197046864,39.64,77987.28,42.7,0.0963,8e-05,9.66379]
[1777197051096,39.63,77987.11,42.7,0.09624,8e-05,9.65884]
[1777197055434,39.63,77987.4,42.7,0.09624,8e-05,9.65902]
[1777197061106,39.62,77987.81,42.7,0.09622,8e-05,9.65741]
[1777197066141,39.61,77987.53,42.7,0.09616,8e-05,9.65334]
[1777197071176,39.61,77987.76,42.7,0.09615,8e-05,9.65221]
[1777197073516,39.61,77988.8,42.7,0.09622,8e-05,9.65769]
[1777197073613,39.61,77989.13,42.7,0.09624,8e-05,9.65908]
[1777197076685,39.61,77989.06,42.7,0.09622,8e-05,9.65808]
[1777197082381,39.6,77989.0,42.7,0.09616,8e-05,9.65359]
[1777197082468,39.59,77989.0,42.7,0.09615,8e-05,9.65301]
[1777197084267,39.59,78000.58,42.7,0.09702,8e-05,9.71851]
[1777197090309,39.58,78000.52,42.7,0.09697,8e-05,9.71467]
[1777197097357,39.57,78000.07,42.7,0.09684,8e-05,9.70319]
[1777197102393,39.57,77999.83,42.7,0.09678,8e-05,9.69884]
[1777197107428,39.56,78002.26,42.7,0.09693,8e-05,9.70984]
[1777197109752,39.56,78003.82,42.7,0.09704,8e-05,9.71821]
[1777197109771,39.56,78003.82,42.7,0.09704,8e-05,9.71821]
[1777197109854,39.55,78003.64,42.7,0.09701,8e-05,9.71592]
[1777197110684,39.55,78003.64,42.7,0.09701,8e-05,9.71592]
[1777197110694,39.55,78003.64,42.7,0.09701,8e-05,9.71592]
[1777197110705,39.55,78008.18,42.7,0.09736,8e-05,9.74208]
[1777197111774,39.55,78008.18,42.7,0.09736,8e-05,9.74208]
[1777197112769,39.55,78011.19,42.7,0.09757,8e-05,9.75829]
[1777197112795,39.55,78011.19,42.7,0.09757,8e-05,9.75829]
[1777197112868,39.55,78011.37,42.7,0.09758,8e-05,9.75864]
[1777197118764,39.55,78013.2,42.7,0.09769,8e-05,9.76732]
[1777197118842,39.54,78013.31,42.7,0.09769,8e-05,9.76702]
[1777197120518,39.54,78003.17,42.7,0.0969,8e-05,9.70791]
[1777197124250,39.54,77999.8,42.7,0.09662,8e-05,9.68676]
[1777197128514,39.53,77999.12,42.7,0.09654,8e-05,9.68072]
[1777197133610,39.53,77999.55,42.7,0.09653,8e-05,9.68007]
[1777197137322,39.52,78000.42,42.7,0.09657,8e-05,9.68353]
[1777197137337,39.52,78000.42,42.7,0.09657,8e-05,9.68353]
[1777197143679,39.51,78000.21,42.7,0.09651,8e-05,9.67877]
[1777197148715,39.51,78000.07,42.7,0.09647,8e-05,9.67553]
[1777197154756,39.5,78000.49,42.7,0.09642,8e-05,9.67031]
[1777197160799,39.49,78001.05,42.7,0.09642,8e-05,9.67075]
[1777197167847,39.49,78004.53,42.7,0.09664,8e-05,9.687]
[1777197172883,39.48,78004.22,42.7,0.09658,8e-05,9.68281]
[1777197179932,39.47,78004.09,42.7,0.09653,8e-05,9.67869]
[1777197184398,39.47,78003.86,42.7,0.09649,8e-05,9.67592]
[1777197184499,39.47,78003.92,42.7,0.09649,8e-05,9.67579]
[1777197190007,39.46,78013.43,42.7,0.09719,8e-05,9.72889]
[1777197196044,39.46,78013.23,42.7,0.09715,8e-05,9.72586]
[1777197201078,39.46,78013.45,42.7,0.09715,8e-05,9.72557]
[1777197206114,39.45,78014.03,42.7,0.09717,8e-05,9.72737]
[1777197213025,39.45,78014.73,42.7,0.09721,8e-05,9.73014]
[1777197217319,39.44,78015.62,42.7,0.09721,8e-05,9.72859]
[1777197223233,39.44,78017.71,42.7,0.09734,8e-05,9.7384]
[1777197228267,39.44,78017.93,42.7,0.09733,8e-05,9.738]
[1777197233303,39.43,78017.62,42.7,0.09729,8e-05,9.73455]
[1777197238338,39.43,78015.34,42.7,0.09709,8e-05,9.71974]
[1777197243372,39.42,78014.69,42.7,0.09702,8e-05,9.71445]
[1777197248407,39.42,78013.56,42.7,0.09691,8e-05,9.70643]
[1777197251337,39.42,78009.67,42.7,0.0966,8e-05,9.68339]
[1777197257334,39.42,78009.45,42.7,0.09657,8e-05,9.68108]
[1777197257471,39.41,78009.38,42.7,0.09656,8e-05,9.67989]
[1777197262506,39.41,78007.41,42.7,0.09637,8e-05,9.66603]
[1777197263034,39.41,78007.41,42.7,0.09637,8e-05,9.66603]
[1777197268548,39.4,78007.99,42.7,0.09638,8e-05,9.66644]
[1777197271752,39.4,78007.36,42.7,0.09631,8e-05,9.66183]
[1777197271852,39.4,78007.46,42.7,0.09627,8e-05,9.65714]
[1777197277611,39.39,78007.12,42.7,0.09622,8e-05,9.65325]
[1777197282645,39.39,78010.84,42.7,0.09649,8e-05,9.6732]
[1777197285353,39.39,78010.97,42.7,0.09649,8e-05,9.67333]
[1777197285797,39.39,78010.97,42.7,0.09649,8e-05,9.67333]
[1777197285886,39.39,78010.97,42.7,0.09648,8e-05,9.67302]
[1777197287539,39.39,78010.97,42.7,0.09648,8e-05,9.6727]
[1777197287681,39.39,78010.93,42.7,0.09651,8e-05,9.67482]
[1777197292706,39.45,78011.84,42.7,0.09688,8e-05,9.7023]
[1777197294436,39.47,78011.02,42.7,0.09696,8e-05,9.70797]
[1777197294730,39.48,78011.12,42.7,0.09704,8e-05,9.71366]
[1777197302786,39.51,78011.26,42.7,0.09719,8e-05,9.72504]
[1777197307823,39.51,78009.81,42.7,0.09709,8e-05,9.71737]
[1777197312857,39.51,78009.06,42.7,0.09704,8e-05,9.71379]
[1777197316781,39.51,78009.06,42.7,0.09704,8e-05,9.71379]
[1777197322027,39.51,78009.53,42.7,0.09709,8e-05,9.71773]
[1777197327800,39.51,78009.49,42.7,0.0971,8e-05,9.71823]
[1777197333897,39.52,78009.54,42.7,0.09708,8e-05,9.71474]
[1777197334005,39.52,78014.2,42.7,0.09744,8e-05,9.74192]
[1777197339041,39.52,78013.96,42.7,0.09745,8e-05,9.74265]
[1777197345083,39.53,78014.0,42.7,0.09749,8e-05,9.74538]
[1777197350118,39.53,78014.07,42.7,0.09752,8e-05,9.74777]
[1777197355617,39.53,78014.12,42.7,0.09753,8e-05,9.74845]
[1777197362554,39.54,78014.08,42.7,0.09755,8e-05,9.75015]
[1777197369253,39.55,78013.49,42.7,0.09757,8e-05,9.75157]
[1777197374291,39.55,78013.14,42.7,0.09757,8e-05,9.75136]
[1777197375520,39.55,78013.14,42.7,0.09757,8e-05,9.75136]
[1777197375533,39.56,78013.08,42.7,0.09757,8e-05,9.75137]
[1777197381638,39.56,78012.6,42.7,0.09758,8e-05,9.75209]
[1777197383869,39.57,78012.56,42.7,0.0976,8e-05,9.75324]
[1777197383969,39.57,78012.56,42.7,0.09761,8e-05,9.75393]
[1777197384669,39.57,78012.56,42.7,0.09761,8e-05,9.75393]
[1777197384770,39.57,78012.56,42.7,0.09762,8e-05,9.75462]
[1777197387078,39.57,78012.56,42.7,0.09763,8e-05,9.75531]
[1777197392356,39.57,78012.56,42.7,0.09764,8e-05,9.75668]
[1777197392416,39.58,78012.56,42.7,0.09765,8e-05,9.75526]
[1777197396616,39.59,78012.56,42.7,0.09766,8e-05,9.75624]
[1777197396953,39.59,78012.56,42.7,0.09767,8e-05,9.75657]
[1777197401367,39.59,78012.73,42.7,0.09772,8e-05,9.76022]
[1777197402028,39.59,78012.73,42.7,0.09772,8e-05,9.76022]
[1777197406151,39.59,78012.7,42.7,0.09773,8e-05,9.76103]
[1777197406252,39.6,78012.7,42.7,0.09776,8e-05,9.76366]
[1777197407628,39.6,78012.7,42.7,0.09776,8e-05,9.76366]
[1777197407729,39.6,78012.7,42.7,0.09777,8e-05,9.76397]
[1777197408580,39.6,78012.7,42.7,0.09777,8e-05,9.76397]
[1777197408681,39.6,78012.7,42.7,0.09778,8e-05,9.76462]
[1777197411952,39.6,78012.72,42.7,0.09779,8e-05,9.76536]
[1777197412054,39.61,78012.72,42.7,0.09779,8e-05,9.76598]
[1777197417592,39.61,78012.66,42.7,0.09783,8e-05,9.76889]
[1777197422626,39.62,78012.73,42.7,0.09788,8e-05,9.77253]
[1777197424952,39.62,78012.84,42.7,0.0979,8e-05,9.77381]
[1777197431690,39.64,78012.73,42.7,0.09796,8e-05,9.77826]
[1777197437346,39.64,78012.73,42.7,0.09796,8e-05,9.77826]
[1777197443888,39.65,78012.79,42.7,0.09804,8e-05,9.78427]
[1777197447746,39.66,78012.72,42.7,0.09809,8e-05,9.78759]
[1777197447846,39.66,78012.72,42.7,0.0981,8e-05,9.7882]
[1777197451130,39.66,78013.36,42.7,0.09816,8e-05,9.79243]
[1777197451231,39.66,78013.36,42.7,0.09812,8e-05,9.78816]
[1777197452662,39.66,78013.36,42.7,0.09812,8e-05,9.78816]
[1777197452837,39.66,78013.35,42.7,0.09813,8e-05,9.78872]
[1777197456274,39.66,78012.01,42.7,0.09804,8e-05,9.78182]
[1777197456864,39.67,78011.55,42.7,0.09801,8e-05,9.77944]
[1777197460477,39.67,78011.55,42.7,0.09801,8e-05,9.78007]
[1777197460893,39.67,78011.44,42.7,0.09803,8e-05,9.78131]
[1777197461323,39.67,78011.44,42.7,0.09803,8e-05,9.78131]
[1777197461899,39.67,78011.29,42.7,0.09802,8e-05,9.78072]
[1777197468949,39.68,78011.22,42.7,0.09808,8e-05,9.78464]
[1777197474991,39.69,78011.18,42.7,0.09812,8e-05,9.78806]
[1777197480030,39.7,78011.36,42.7,0.09818,8e-05,9.7921]
[1777197485065,39.71,78011.23,42.7,0.09821,8e-05,9.79432]
[1777197490100,39.71,78012.61,42.7,0.09836,8e-05,9.80518]
[1777197495135,39.72,78012.44,42.7,0.09838,8e-05,9.80705]
[1777197500170,39.73,78011.82,42.7,0.09837,8e-05,9.80633]
[1777197505205,39.73,78011.69,42.7,0.09841,8e-05,9.80897]
[1777197510240,39.74,78011.55,42.7,0.09844,8e-05,9.81096]
[1777197515275,39.75,78012.07,42.7,0.09847,8e-05,9.81193]
[1777197521317,39.75,78012.47,42.7,0.09855,8e-05,9.81753]
[1777197528103,39.76,78012.62,42.7,0.09857,8e-05,9.81894]
[1777197532463,39.77,78012.52,42.7,0.09863,8e-05,9.82321]
[1777197538436,39.78,78012.79,42.7,0.0987,8e-05,9.82847]
[1777197544013,39.78,78012.64,42.7,0.09872,8e-05,9.82969]
[1777197549516,39.79,78013.0,42.7,0.09879,8e-05,9.83537]
[1777197554551,39.8,78016.94,42.7,0.09913,8e-05,9.86055]
[1777197555553,39.8,78016.94,42.7,0.09913,8e-05,9.86055]
[1777197555849,39.8,78017.37,42.7,0.09917,8e-05,9.86351]
[1777197556378,39.8,78017.37,42.7,0.09917,8e-05,9.86351]
[1777197556565,39.8,78017.92,42.7,0.09922,8e-05,9.86681]
[1777197561607,39.8,78018.76,42.7,0.09931,8e-05,9.87352]
[1777197565646,39.81,78018.32,42.7,0.0993,8e-05,9.87286]
[1777197566181,39.81,78018.19,42.7,0.0993,8e-05,9.87258]
[1777197566635,39.81,78018.19,42.7,0.0993,8e-05,9.87258]
[1777197566636,39.81,78018.08,42.7,0.09929,8e-05,9.87207]
[1777197569471,39.81,78018.18,42.7,0.0993,8e-05,9.87313]
[1777197570298,39.81,78018.22,42.7,0.09932,8e-05,9.87443]
[1777197576894,39.81,78018.53,42.7,0.09931,8e-05,9.87195]
[1777197576995,39.81,78018.29,42.7,0.0993,8e-05,9.87085]
[1777197577626,39.81,78018.29,42.7,0.0993,8e-05,9.87085]
[1777197580008,39.82,78018.35,42.7,0.09931,8e-05,9.87216]
[1777197580287,39.82,78018.45,42.7,0.09933,8e-05,9.87322]
[1777197586774,39.82,78017.89,42.7,0.0993,8e-05,9.87101]
[1777197589675,39.82,78017.85,42.7,0.0993,8e-05,9.87123]
[1777197595838,39.82,78017.85,42.7,0.09931,8e-05,9.87214]
[1777197600873,39.82,78017.38,42.7,0.09929,8e-05,9.87018]
[1777197605908,39.83,78013.83,42.7,0.09903,8e-05,9.8506]
[1777197610077,39.83,78013.54,42.7,0.09901,8e-05,9.84947]
[1777197610178,39.83,78013.74,42.7,0.09903,8e-05,9.85081]
[1777197611562,39.83,78014.02,42.7,0.09906,8e-05,9.85294]
[1777197617992,39.84,78013.77,42.7,0.09909,8e-05,9.85511]
[1777197622672,39.84,78013.77,42.7,0.09911,8e-05,9.85664]
[1777197623747,39.84,78012.78,42.7,0.09905,8e-05,9.85196]
[1777197624419,39.85,78004.61,42.7,0.09842,8e-05,9.8055]
[1777197625058,39.85,78004.61,42.7,0.09842,8e-05,9.8055]
[1777197625122,39.85,77997.97,42.7,0.09791,8e-05,9.76761]
[1777197630523,39.85,77998.26,42.7,0.09797,8e-05,9.77188]
[1777197632803,39.86,77998.26,42.7,0.09796,8e-05,9.76906]
[1777197641152,39.87,77998.04,42.7,0.09802,8e-05,9.77389]
[1777197643234,39.87,77998.04,42.7,0.09803,8e-05,9.77458]
[1777197649209,39.88,77998.51,42.7,0.09814,8e-05,9.78208]
[1777197651733,39.89,77997.88,42.7,0.09811,8e-05,9.77984]
[1777197652230,39.89,77996.67,42.7,0.09802,8e-05,9.7736]
[1777197655125,39.89,77996.32,42.7,0.09801,8e-05,9.77231]
[1777197655144,39.89,77996.32,42.7,0.09801,8e-05,9.77231]
[1777197655251,39.89,77993.78,42.7,0.09782,8e-05,9.75812]
[1777197660286,39.89,77988.14,42.7,0.0974,8e-05,9.72679]
[1777197665321,39.9,77987.95,42.7,0.0974,8e-05,9.72676]
[1777197670355,39.9,77982.45,42.7,0.09699,8e-05,9.69636]
[1777197675391,39.9,77981.04,42.7,0.09691,8e-05,9.68981]
[1777197680425,39.91,77981.12,42.7,0.09693,8e-05,9.6916]
[1777197685461,39.91,77981.27,42.7,0.09696,8e-05,9.69378]
[1777197690496,39.91,77981.19,42.7,0.09697,8e-05,9.69465]
[1777197696538,39.92,77981.1,42.7,0.09695,8e-05,9.69098]
[1777197701573,39.92,77981.33,42.7,0.09698,8e-05,9.69365]
[1777197706607,39.92,77981.55,42.7,0.09702,8e-05,9.69627]
[1777197711643,39.93,77980.94,42.7,0.09699,8e-05,9.6942]
[1777197716678,39.93,77980.06,42.7,0.09694,8e-05,9.69053]
[1777197718696,39.93,77982.23,42.7,0.09711,8e-05,9.70318]
[1777197718771,39.93,77982.2,42.7,0.09711,8e-05,9.70327]
[1777197723630,39.94,77982.17,42.7,0.09714,8e-05,9.70547]
[1777197723731,39.94,77982.17,42.7,0.09715,8e-05,9.70606]
[1777197725523,39.94,77982.17,42.7,0.09715,8e-05,9.70606]
[1777197725741,39.94,77981.64,42.7,0.09712,8e-05,9.70352]
[1777197731783,39.95,77983.47,42.7,0.0973,8e-05,9.71748]
[1777197736788,39.95,77981.79,42.7,0.09719,8e-05,9.70906]
[1777197742859,39.96,77981.96,42.7,0.09728,8e-05,9.71535]
[1777197747895,39.97,77982.02,42.7,0.09732,8e-05,9.7186]
[1777197754944,39.98,77982.06,42.7,0.09734,8e-05,9.7181]
[1777197760986,39.99,77983.05,42.7,0.09746,8e-05,9.72723]
[1777197766023,39.99,77983.16,42.7,0.09751,8e-05,9.73073]
[1777197771057,40.0,77981.97,42.7,0.09746,8e-05,9.72679]
[1777197777101,40.01,77982.58,42.7,0.09755,8e-05,9.73367]
[1777197781487,40.01,77982.67,42.7,0.09758,8e-05,9.73586]
[1777197782135,40.02,77982.41,42.7,0.09757,8e-05,9.73548]
[1777197788476,40.02,77982.31,42.7,0.09758,8e-05,9.73576]
[1777197788561,40.02,77982.27,42.7,0.09758,8e-05,9.73616]
[1777197790641,40.02,77982.29,42.7,0.09759,8e-05,9.73627]
[1777197791243,40.02,77982.29,42.7,0.09759,8e-05,9.73627]
[1777197799255,40.03,77989.73,42.7,0.09822,8e-05,9.78386]
[1777197804290,40.04,77990.68,42.7,0.09833,8e-05,9.79163]
[1777197805859,40.04,77990.86,42.7,0.09835,8e-05,9.79312]
[1777197805878,40.04,77990.86,42.7,0.09835,8e-05,9.79312]
[1777197806304,40.04,77994.53,42.7,0.09864,8e-05,9.81457]
[1777197812365,40.05,77995.45,42.7,0.09872,8e-05,9.81884]
[1777197817399,40.06,77995.53,42.7,0.09877,8e-05,9.82252]
[1777197820879,40.06,77995.6,42.7,0.09879,8e-05,9.82422]
[1777197821428,40.06,77994.7,42.7,0.09874,8e-05,9.82038]
[1777197826463,40.07,77992.65,42.7,0.09862,8e-05,9.81114]
[1777197830483,40.07,77992.4,42.7,0.09863,8e-05,9.81168]
[1777197830489,40.07,77992.4,42.7,0.09863,8e-05,9.81168]
[1777197830585,40.07,77992.4,42.7,0.09863,8e-05,9.81217]
[1777197836533,40.08,77992.32,42.7,0.09868,8e-05,9.81567]
[1777197841568,40.09,77992.07,42.7,0.09871,8e-05,9.81749]
[1777197846603,40.1,77991.93,42.7,0.09874,8e-05,9.8199]
[1777197856673,40.12,77991.9,42.7,0.09882,8e-05,9.8261]
[1777197862414,40.12,77989.51,42.7,0.09868,8e-05,9.81505]
[1777197862514,40.12,77989.7,42.7,0.0987,8e-05,9.81679]
[1777197867752,40.13,77989.76,42.7,0.09873,8e-05,9.81927]
[1777197872786,40.13,77990.83,42.7,0.09879,8e-05,9.82202]
[1777197878829,40.14,77990.86,42.7,0.09882,8e-05,9.82382]
[1777197883864,40.14,77990.78,42.7,0.09883,8e-05,9.82472]
[1777197888900,40.14,77990.85,42.7,0.09886,8e-05,9.82644]
[1777197894945,40.15,77990.88,42.7,0.09888,8e-05,9.82818]
[1777197900988,40.15,77991.7,42.7,0.09896,8e-05,9.8344]
[1777197912066,40.16,77990.84,42.7,0.09894,8e-05,9.83221]
[1777197917100,40.16,77990.82,42.7,0.09895,8e-05,9.83331]
[1777197923142,40.16,77990.37,42.7,0.09894,8e-05,9.83219]
[1777197929185,40.17,77990.29,42.7,0.09895,8e-05,9.83316]
[1777197937289,40.17,77990.48,42.7,0.09897,8e-05,9.83448]
[1777197937384,40.17,77990.48,42.7,0.09895,8e-05,9.83129]
[1777197947148,40.17,77990.48,42.7,0.09897,8e-05,9.83301]
[1777197952661,40.19,77990.41,42.7,0.09905,8e-05,9.83884]
[1777197962668,40.2,77990.48,42.7,0.0991,8e-05,9.84265]
[1777197963375,40.21,77990.48,42.7,0.09915,8e-05,9.84606]
[1777197964852,40.21,77990.48,42.7,0.09916,8e-05,9.84651]
[1777197967642,40.21,77990.46,42.7,0.09916,8e-05,9.84663]
[1777197967728,40.21,77990.33,42.7,0.09915,8e-05,9.84613]
[1777197968458,40.21,78003.05,42.7,0.10014,8e-05,9.91907]
[1777197968929,40.21,78003.05,42.7,0.10014,8e-05,9.91907]
[1777197973961,40.21,78002.54,42.7,0.10013,8e-05,9.91839]
[1777197980541,40.22,78003.09,42.7,0.10021,8e-05,9.92469]
[1777197985576,40.23,78002.11,42.7,0.10017,8e-05,9.92121]
[1777197990612,40.23,78012.7,42.7,0.10102,8e-05,9.98395]
[1777197995744,40.23,78013.0,42.7,0.10101,8e-05,9.98182]
[1777198001055,40.24,78013.16,42.7,0.10106,8e-05,9.9849]
[1777198005719,40.24,78029.23,42.7,0.10233,8e-05,10.07863]
[1777198010755,40.24,78036.6,42.7,0.10292,8e-05,10.12185]
[1777198015789,40.25,78037.38,42.7,0.10299,8e-05,10.1268]
[1777198020824,40.25,78037.11,42.7,0.10298,8e-05,10.1257]
[1777198025863,40.25,78036.71,42.7,0.10295,8e-05,10.12389]
[1777198030898,40.25,78033.16,42.7,0.10268,8e-05,10.10399]
[1777198035933,40.25,78031.52,42.7,0.10256,8e-05,10.09524]
[1777198040967,40.25,78030.3,42.7,0.10247,8e-05,10.08896]
[1777198042367,40.25,78030.3,42.7,0.10247,8e-05,10.08896]
[1777198043231,40.25,78047.33,42.7,0.10383,8e-05,10.18759]
[1777198049026,40.26,78051.02,42.7,0.10413,8e-05,10.20949]
[1777198051570,40.26,78050.43,42.7,0.10408,8e-05,10.20616]
[1777198052624,40.26,78050.57,42.7,0.10405,8e-05,10.2022]
[1777198052726,40.26,78058.56,42.7,0.10469,8e-05,10.24838]
[1777198053444,40.26,78058.56,42.7,0.10469,8e-05,10.24838]
[1777198053506,40.26,78061.01,42.7,0.10488,8e-05,10.26246]
[1777198055294,40.26,78065.51,42.7,0.10524,8e-05,10.28842]
[1777198055371,40.26,78066.29,42.7,0.1053,8e-05,10.29278]
[1777198061110,40.26,78063.18,42.7,0.10507,8e-05,10.27582]
[1777198061886,40.26,78063.18,42.7,0.10507,8e-05,10.27582]
[1777198067151,40.26,78064.76,42.7,0.10521,8e-05,10.28652]
[1777198072208,40.26,78064.21,42.7,0.10518,8e-05,10.28442]
[1777198072383,40.26,78064.21,42.7,0.10518,8e-05,10.28442]
[1777198072451,40.26,78064.21,42.7,0.10519,8e-05,10.28469]
[1777198077906,40.26,78066.43,42.7,0.10536,8e-05,10.29726]
[1777198084270,40.26,78072.14,42.7,0.10581,8e-05,10.32984]
[1777198089305,40.26,78067.03,42.7,0.10539,8e-05,10.29964]
[1777198094340,40.26,78067.47,42.7,0.10542,8e-05,10.30173]
[1777198096100,40.26,78065.12,42.7,0.10523,8e-05,10.28801]
[1777198098257,40.26,78054.84,42.7,0.10441,8e-05,10.22813]
[1777198102936,40.26,78055.58,42.7,0.10446,8e-05,10.23198]
[1777198107320,40.26,78058.23,42.7,0.10467,8e-05,10.24707]
[1777198112467,40.26,78056.38,42.7,0.10447,8e-05,10.2307]
[1777198118509,40.25,78054.97,42.7,0.10434,8e-05,10.22178]
[1777198125558,40.25,78055.1,42.7,0.10434,8e-05,10.22165]
[1777198130593,40.25,78055.06,42.7,0.10433,8e-05,10.22077]
[1777198132094,40.25,78055.1,42.7,0.10433,8e-05,10.22087]
[1777198137641,40.25,78055.71,42.7,0.10438,8e-05,10.22421]
[1777198142448,40.25,78055.41,42.7,0.10435,8e-05,10.2224]
[1777198146705,40.25,78066.29,42.7,0.10521,8e-05,10.2848]
[1777198151739,40.25,78065.57,42.7,0.10514,8e-05,10.2796]
[1777198153053,40.24,78066.08,42.7,0.10518,8e-05,10.28236]
[1777198159795,40.24,78069.11,42.7,0.10541,8e-05,10.29915]
[1777198165173,40.24,78069.82,42.7,0.10546,8e-05,10.30282]
[1777198170873,40.24,78069.05,42.7,0.10538,8e-05,10.29668]
[1777198175908,40.23,78068.61,42.7,0.10528,8e-05,10.2882]
[1777198178929,40.23,78055.77,42.7,0.10425,8e-05,10.21329]
[1777198183963,40.23,78055.06,42.7,0.10419,8e-05,10.20877]
[1777198189964,40.23,78057.27,42.7,0.10436,8e-05,10.22119]
[1777198198443,40.23,78055.05,42.7,0.10417,8e-05,10.20732]
[1777198204115,40.23,78052.75,42.7,0.10398,8e-05,10.19358]
[1777198209152,40.23,78051.83,42.7,0.1039,8e-05,10.18802]
[1777198214186,40.23,78055.71,42.7,0.10421,8e-05,10.21018]
[1777198219222,40.23,78057.92,42.7,0.10438,8e-05,10.22251]
[1777198224259,40.22,78059.4,42.7,0.10449,8e-05,10.23053]
[1777198229292,40.22,78056.48,42.7,0.10425,8e-05,10.21308]
[1777198234326,40.22,78054.6,42.7,0.10405,8e-05,10.19697]
[1777198241375,40.22,78054.46,42.7,0.10403,8e-05,10.19569]
[1777198246410,40.22,78053.66,42.7,0.10396,8e-05,10.19074]
[1777198251553,40.22,78054.71,42.7,0.10404,8e-05,10.19655]
[1777198257750,40.22,78054.65,42.7,0.10403,8e-05,10.19594]
[1777198263733,40.22,78056.41,42.7,0.10417,8e-05,10.20561]
[1777198269953,40.22,78059.12,42.7,0.10437,8e-05,10.22077]
[1777198270054,40.22,78063.26,42.7,0.1047,8e-05,10.24451]
[1777198270792,40.22,78063.26,42.7,0.1047,8e-05,10.24451]
[1777198270879,40.22,78064.55,42.7,0.1048,8e-05,10.25199]
[1777198272450,40.22,78065.2,42.7,0.10485,8e-05,10.25561]
[1777198272650,40.22,78066.52,42.7,0.10496,8e-05,10.26312]
[1777198278637,40.22,78066.46,42.7,0.10497,8e-05,10.26378]
[1777198283672,40.22,78065.38,42.7,0.10489,8e-05,10.25841]
[1777198286161,40.22,78065.23,42.7,0.10488,8e-05,10.25772]
[1777198286350,40.22,78065.23,42.7,0.10488,8e-05,10.25772]
[1777198286693,40.22,78065.98,42.7,0.10495,8e-05,10.26244]
[1777198293742,40.22,78065.67,42.7,0.10488,8e-05,10.25567]
[1777198296681,40.22,78065.73,42.7,0.10489,8e-05,10.256]
[1777198302805,40.22,78065.67,42.7,0.10487,8e-05,10.25491]
[1777198310861,40.22,78062.1,42.7,0.10457,8e-05,10.2333]
[1777198316903,40.22,78058.96,42.7,0.10432,8e-05,10.21466]
[1777198321938,40.21,78060.01,42.7,0.10439,8e-05,10.2204]
[1777198326973,40.21,78060.15,42.7,0.1044,8e-05,10.22085]
[1777198333864,40.21,78060.63,42.7,0.10443,8e-05,10.22333]
[1777198339057,40.21,78064.16,42.7,0.10471,8e-05,10.24306]
[1777198345100,40.21,78063.89,42.7,0.10468,8e-05,10.24085]
[1777198350134,40.21,78063.85,42.7,0.10466,8e-05,10.24]
[1777198355169,40.21,78059.84,42.7,0.1043,8e-05,10.21152]
[1777198361210,40.21,78059.38,42.7,0.10425,8e-05,10.20849]
[1777198366237,40.21,78059.66,42.7,0.10427,8e-05,10.20986]
[1777198372290,40.2,78059.36,42.7,0.10424,8e-05,10.20767]
[1777198377317,40.2,78059.61,42.7,0.10426,8e-05,10.20885]
[1777198382383,40.2,78060.45,42.7,0.10432,8e-05,10.21331]
[1777198387418,40.2,78060.23,42.7,0.1043,8e-05,10.21167]
[1777198392980,40.2,78061.32,42.7,0.10438,8e-05,10.21768]
[1777198394254,40.2,78062.29,42.7,0.10445,8e-05,10.22313]
[1777198399502,40.2,78062.88,42.7,0.1045,8e-05,10.22659]
[1777198404537,40.2,78062.78,42.7,0.1045,8e-05,10.2261]
[1777198409572,40.2,78063.73,42.7,0.10458,8e-05,10.23189]
[1777198414607,40.2,78063.41,42.7,0.10451,8e-05,10.22548]
[1777198419907,40.2,78063.54,42.7,0.10453,8e-05,10.22645]
[1777198420008,40.2,78063.54,42.7,0.10453,8e-05,10.2266]
[1777198420623,40.2,78063.54,42.7,0.10453,8e-05,10.2266]
[1777198420725,40.2,78063.54,42.7,0.10453,8e-05,10.22699]
[1777198426691,40.21,78063.84,42.7,0.10456,8e-05,10.22915]
[1777198431725,40.21,78063.71,42.7,0.10456,8e-05,10.22876]
[1777198436761,40.21,78063.87,42.7,0.10458,8e-05,10.23004]
[1777198442804,40.21,78061.89,42.7,0.10442,8e-05,10.21906]
[1777198447839,40.21,78061.87,42.7,0.10443,8e-05,10.21937]
[1777198455529,40.21,78061.95,42.7,0.10444,8e-05,10.22016]
[1777198464613,40.21,78061.89,42.7,0.10445,8e-05,10.22055]
[1777198471000,40.21,78061.23,42.7,0.10436,8e-05,10.21266]
[1777198479056,40.22,78061.24,42.7,0.10437,8e-05,10.21342]
[1777198485099,40.22,78061.17,42.7,0.10437,8e-05,10.21353]
[1777198492148,40.22,78061.44,42.7,0.1044,8e-05,10.21568]
[1777198497183,40.22,78061.43,42.7,0.10441,8e-05,10.21603]
[1777198502218,40.22,78059.44,42.7,0.10426,8e-05,10.20492]
[1777198508260,40.22,78061.19,42.7,0.1044,8e-05,10.21564]
[1777198515309,40.22,78061.92,42.7,0.10447,8e-05,10.22037]
[1777198520344,40.22,78061.78,42.7,0.10446,8e-05,10.21992]
[1777198528684,40.22,78061.78,42.7,0.10447,8e-05,10.2202]
[1777198534055,40.23,78061.54,42.7,0.10441,8e-05,10.21452]
[1777198540484,40.23,78066.01,42.7,0.10478,8e-05,10.2409]
[1777198545520,40.23,78065.92,42.7,0.10477,8e-05,10.24061]
[1777198550554,40.23,78065.71,42.7,0.10476,8e-05,10.23965]
[1777198555589,40.23,78065.69,42.7,0.10476,8e-05,10.23981]
[1777198560624,40.23,78059.33,42.7,0.10426,8e-05,10.20341]
[1777198565659,40.23,78059.28,42.7,0.10426,8e-05,10.20363]
[1777198572092,40.23,78059.37,42.7,0.10428,8e-05,10.20455]
[1777198577743,40.23,78059.34,42.7,0.10428,8e-05,10.2051]
[1777198582778,40.24,78059.58,42.7,0.10431,8e-05,10.20692]
[1777198587812,40.24,78059.46,42.7,0.10431,8e-05,10.20664]
[1777198592848,40.24,78059.41,42.7,0.10427,8e-05,10.20188]
[1777198597883,40.24,78059.94,42.7,0.10431,8e-05,10.20536]
[1777198603924,40.24,78059.71,42.7,0.1043,8e-05,10.20449]
[1777198608960,40.24,78059.76,42.7,0.10431,8e-05,10.20516]
[1777198613995,40.24,78059.88,42.7,0.10433,8e-05,10.20622]
[1777198619032,40.24,78059.57,42.7,0.10431,8e-05,10.20479]
[1777198624067,40.24,78059.92,42.7,0.10434,8e-05,10.20717]
[1777198633130,40.24,78059.73,42.7,0.10433,8e-05,10.20673]
[1777198638164,40.25,78061.0,42.7,0.10444,8e-05,10.21441]
[1777198644207,40.25,78061.42,42.7,0.10448,8e-05,10.2172]
[1777198649241,40.25,78060.7,42.7,0.10442,8e-05,10.21333]
[1777198654277,40.25,78060.75,42.7,0.10439,8e-05,10.20906]
[1777198659311,40.25,78061.27,42.7,0.10444,8e-05,10.21241]
[1777198665354,40.25,78060.17,42.7,0.10435,8e-05,10.20644]
[1777198670389,40.25,78059.9,42.7,0.10434,8e-05,10.20524]
[1777198676431,40.25,78059.85,42.7,0.10434,8e-05,10.20547]
[1777198681465,40.25,78059.54,42.7,0.10432,8e-05,10.20404]
[1777198686501,40.25,78057.05,42.7,0.10413,8e-05,10.18996]
[1777198691537,40.25,78056.26,42.7,0.10407,8e-05,10.1857]
[1777198696776,40.25,78054.82,42.7,0.10396,8e-05,10.17766]
[1777198696877,40.26,78043.85,42.7,0.10309,8e-05,10.11443]
[1777198699433,40.26,78041.57,42.7,0.10291,8e-05,10.10147]
[1777198699466,40.26,78041.31,42.7,0.1029,8e-05,10.10036]
[1777198704624,40.26,78041.18,42.7,0.10288,8e-05,10.09904]
[1777198705524,40.26,78041.18,42.7,0.10288,8e-05,10.09904]
[1777198704725,40.25,78041.18,42.7,0.10288,8e-05,10.0989]
[1777198706298,40.25,78041.18,42.7,0.10288,8e-05,10.0989]
[1777198708225,40.25,78040.97,42.7,0.10286,8e-05,10.09773]
[1777198708326,40.26,78040.97,42.7,0.10286,8e-05,10.09791]
[1777198709789,40.26,78040.97,42.7,0.10286,8e-05,10.09791]
[1777198709888,40.25,78040.97,42.7,0.10286,8e-05,10.09762]
[1777198715642,40.26,78041.92,42.7,0.10291,8e-05,10.09919]
[1777198721749,40.26,78041.7,42.7,0.10291,8e-05,10.09925]
[1777198726784,40.26,78041.17,42.7,0.10288,8e-05,10.09716]
[1777198731818,40.26,78044.19,42.7,0.10313,8e-05,10.11555]
[1777198736853,40.27,78045.09,42.7,0.10321,8e-05,10.12153]
[1777198741889,40.27,78045.34,42.7,0.10324,8e-05,10.12374]
[1777198747931,40.27,78045.87,42.7,0.1033,8e-05,10.12768]
[1777198753973,40.27,78049.24,42.7,0.10357,8e-05,10.14782]
[1777198759010,40.27,78051.49,42.7,0.10376,8e-05,10.16128]
[1777198764545,40.27,78051.3,42.7,0.10375,8e-05,10.16049]
[1777198775122,40.28,78053.67,42.7,0.1039,8e-05,10.16986]
[1777198780156,40.28,78050.86,42.7,0.10368,8e-05,10.15389]
[1777198785192,40.28,78050.84,42.7,0.10369,8e-05,10.15411]
[1777198791132,40.28,78050.8,42.7,0.10369,8e-05,10.15417]
[1777198799290,40.28,78050.82,42.7,0.1037,8e-05,10.15505]
[1777198806785,40.28,78044.69,42.7,0.10322,8e-05,10.12006]
[1777198811815,40.28,78044.69,42.7,0.10323,8e-05,10.12074]
[1777198819432,40.29,78044.55,42.7,0.10324,8e-05,10.12153]
[1777198831517,40.29,78044.51,42.7,0.10324,8e-05,10.12161]
[1777198836529,40.29,78044.47,42.7,0.10322,8e-05,10.11859]
[1777198842593,40.3,78048.8,42.7,0.10359,8e-05,10.14483]
[1777198847629,40.3,78047.11,42.7,0.10346,8e-05,10.1357]
[1777198852665,40.3,78046.41,42.7,0.10341,8e-05,10.13234]
[1777198857318,40.3,78046.47,42.7,0.10342,8e-05,10.13308]
[1777198857409,40.3,78049.41,42.7,0.10366,8e-05,10.15016]
[1777198862736,40.31,78052.73,42.7,0.10401,8e-05,10.17556]
[1777198866318,40.32,78052.24,42.7,0.10398,8e-05,10.17311]
[1777198866413,40.32,78052.19,42.7,0.10398,8e-05,10.17358]
[1777198867405,40.32,78052.19,42.7,0.10398,8e-05,10.17358]
[1777198867506,40.32,78052.26,42.7,0.10399,8e-05,10.17403]
[1777198868592,40.32,78052.26,42.7,0.10399,8e-05,10.17403]
[1777198868624,40.32,78052.38,42.7,0.10401,8e-05,10.1751]
[1777198870188,40.32,78049.28,42.7,0.10376,8e-05,10.15758]
[1777198870289,40.32,78047.88,42.7,0.10365,8e-05,10.14958]
[1777198874130,40.32,78047.77,42.7,0.10366,8e-05,10.14976]
[1777198874231,40.32,78047.74,42.7,0.10367,8e-05,10.15039]
[1777198879322,40.32,78047.52,42.7,0.10365,8e-05,10.14953]
[1777198884892,40.33,78047.3,42.7,0.10364,8e-05,10.14875]
[1777198896781,40.33,78047.61,42.7,0.10367,8e-05,10.15086]
[1777198905032,40.33,78047.5,42.7,0.10364,8e-05,10.14666]
[1777198910067,40.33,78047.4,42.7,0.10364,8e-05,10.1465]
[1777198915665,40.33,78046.84,42.7,0.1036,8e-05,10.14352]
[1777198920756,40.33,78046.7,42.7,0.10359,8e-05,10.14323]
[1777198925764,40.33,78046.77,42.7,0.1036,8e-05,10.1439]
[1777198932074,40.34,78046.7,42.7,0.10361,8e-05,10.14426]
[1777198937255,40.34,78046.92,42.7,0.10363,8e-05,10.14603]
[1777198942290,40.34,78050.61,42.7,0.10393,8e-05,10.16768]
[1777198947326,40.34,78051.76,42.7,0.10402,8e-05,10.17456]
[1777198952361,40.34,78052.27,42.7,0.10403,8e-05,10.17282]
[1777198961423,40.34,78052.67,42.7,0.10406,8e-05,10.17537]
[1777198970069,40.34,78051.92,42.7,0.104,8e-05,10.17108]
[1777198975523,40.34,78051.27,42.7,0.10395,8e-05,10.16756]
[1777198980782,40.34,78051.24,42.7,0.10395,8e-05,10.16743]
[1777198982161,40.34,78051.24,42.7,0.10395,8e-05,10.16747]
[1777198982263,40.34,78051.24,42.7,0.10395,8e-05,10.16749]
[1777198983783,40.34,78051.24,42.7,0.10395,8e-05,10.16749]
[1777198983884,40.34,78051.24,42.7,0.10396,8e-05,10.16816]
[1777198985344,40.34,78051.24,42.7,0.10396,8e-05,10.16816]
[1777198985592,40.34,78051.27,42.7,0.10396,8e-05,10.16835]
[1777198990628,40.35,78051.3,42.7,0.10399,8e-05,10.17017]
[1777198994852,40.35,78051.3,42.7,0.10399,8e-05,10.17017]
[1777198994951,40.35,78051.3,42.7,0.10401,8e-05,10.17178]
[1777199000720,40.35,78051.3,42.7,0.10401,8e-05,10.17177]
[1777199008469,40.35,78051.3,42.7,0.10401,8e-05,10.17174]
[1777199008755,40.35,78051.03,42.7,0.10399,8e-05,10.17015]
[1777199017818,40.36,78050.29,42.7,0.10393,8e-05,10.16413]
[1777199022853,40.36,78049.22,42.7,0.10387,8e-05,10.15959]
[1777199028895,40.37,78049.27,42.7,0.1039,8e-05,10.16187]
[1777199034937,40.37,78048.2,42.7,0.10385,8e-05,10.15776]
[1777199040979,40.38,78048.03,42.7,0.10386,8e-05,10.15885]
[1777199045736,40.38,78046.19,42.7,0.10373,8e-05,10.14934]
[1777199045837,40.38,78046.19,42.7,0.10374,8e-05,10.1497]
[1777199046135,40.38,78046.19,42.7,0.10374,8e-05,10.1497]
[1777199046608,40.38,78046.19,42.7,0.10374,8e-05,10.1497]
[1777199050055,40.38,78046.18,42.7,0.10374,8e-05,10.15012]
[1777199050128,40.38,78045.29,42.7,0.10367,8e-05,10.14504]
[1777199053484,40.38,78045.01,42.7,0.10366,8e-05,10.14417]
[1777199053685,40.38,78045.01,42.7,0.10367,8e-05,10.14453]
[1777199055346,40.38,78045.01,42.7,0.10367,8e-05,10.14453]
[1777199055376,40.38,78045.01,42.7,0.10367,8e-05,10.14463]
[1777199057109,40.38,78045.01,42.7,0.10367,8e-05,10.14499]
[1777199057210,40.39,78045.01,42.7,0.10368,8e-05,10.14536]
[1777199059427,40.39,78045.01,42.7,0.10368,8e-05,10.14536]
[1777199059459,40.39,78044.83,42.7,0.10367,8e-05,10.14441]
[1777199065147,40.39,78044.76,42.7,0.10369,8e-05,10.14619]
[1777199072196,40.4,78044.71,42.7,0.10368,8e-05,10.14355]
[1777199077232,40.4,78044.29,42.7,0.10367,8e-05,10.14296]
[1777199080102,40.4,78044.25,42.7,0.10367,8e-05,10.14309]
[1777199080203,40.4,78044.25,42.7,0.10368,8e-05,10.14382]
[1777199086295,40.41,78044.58,42.7,0.10371,8e-05,10.14595]
[1777199091329,40.41,78044.14,42.7,0.10368,8e-05,10.1436]
[1777199096364,40.41,78044.04,42.7,0.10368,8e-05,10.14321]
[1777199102240,40.41,78044.29,42.7,0.1037,8e-05,10.14479]
[1777199108449,40.41,78044.52,42.7,0.10372,8e-05,10.14636]
[1777199114490,40.41,78044.9,42.7,0.10375,8e-05,10.14873]
[1777199118355,40.41,78045.51,42.7,0.1038,8e-05,10.15231]
[1777199118519,40.41,78046.24,42.7,0.10386,8e-05,10.15653]
[1777199125569,40.41,78046.18,42.7,0.10389,8e-05,10.15854]
[1777199131611,40.42,78046.16,42.7,0.10387,8e-05,10.15555]
[1777199138660,40.42,78046.2,42.7,0.10391,8e-05,10.15813]
[1777199143696,40.43,78049.89,42.7,0.10422,8e-05,10.18099]
[1777199149738,40.43,78051.25,42.7,0.10436,8e-05,10.19053]
[1777199155779,40.44,78050.47,42.7,0.10432,8e-05,10.18767]
[1777199160814,40.44,78050.31,42.7,0.10432,8e-05,10.18809]
[1777199165849,40.44,78050.38,42.7,0.10435,8e-05,10.1898]
[1777199170885,40.45,78049.99,42.7,0.10433,8e-05,10.18882]
[1777199175920,40.45,78050.45,42.7,0.10439,8e-05,10.19273]
[1777199179448,40.45,78049.26,42.7,0.1043,8e-05,10.18639]
[1777199179948,40.45,78049.3,42.7,0.10431,8e-05,10.18714]
[1777199183739,40.45,78049.3,42.7,0.10431,8e-05,10.18708]
[1777199183839,40.45,78049.3,42.7,0.10431,8e-05,10.18689]
[1777199189010,40.45,78049.21,42.7,0.10432,8e-05,10.1879]
[1777199194045,40.46,78046.89,42.7,0.10411,8e-05,10.17095]
[1777199199081,40.46,78044.19,42.7,0.10392,8e-05,10.15685]
[1777199201427,40.46,78043.88,42.7,0.1039,8e-05,10.15536]
[1777199201528,40.46,78043.36,42.7,0.10386,8e-05,10.15268]
[1777199205304,40.46,78042.98,42.7,0.10383,8e-05,10.15045]
[1777199205894,40.46,78042.98,42.7,0.10383,8e-05,10.15045]
[1777199207511,40.46,78041.83,42.7,0.10375,8e-05,10.14414]
[1777199207553,40.46,78040.87,42.7,0.10367,8e-05,10.13863]
[1777199213718,40.47,78040.48,42.7,0.10366,8e-05,10.13804]
[1777199222243,40.48,78035.19,42.7,0.10329,8e-05,10.11119]
[1777199227277,40.48,78032.36,42.7,0.1031,8e-05,10.09682]
[1777199230087,40.48,78032.36,42.7,0.10311,8e-05,10.09758]
[1777199230299,40.48,78032.11,42.7,0.10309,8e-05,10.09653]
[1777199235334,40.48,78031.97,42.7,0.10309,8e-05,10.09608]
[1777199241535,40.48,78032.32,42.7,0.10312,8e-05,10.09841]
[1777199248398,40.49,78031.81,42.7,0.10308,8e-05,10.09593]
[1777199254468,40.49,78034.27,42.7,0.10325,8e-05,10.10612]
[1777199259503,40.49,78034.36,42.7,0.10326,8e-05,10.10713]
[1777199264538,40.49,78034.36,42.7,0.10327,8e-05,10.10765]
[1777199269573,40.49,78034.28,42.7,0.10327,8e-05,10.10771]
[1777199276658,40.49,78032.18,42.7,0.10311,8e-05,10.09609]
[1777199283667,40.5,78032.29,42.7,0.10313,8e-05,10.0976]
[1777199288707,40.5,78031.21,42.7,0.10306,8e-05,10.09211]
[1777199293742,40.5,78030.56,42.7,0.10302,8e-05,10.08896]
[1777199298777,40.5,78030.61,42.7,0.10303,8e-05,10.08984]
[1777199304819,40.5,78032.42,42.7,0.10318,8e-05,10.10093]
[1777199309854,40.5,78033.58,42.7,0.10328,8e-05,10.10805]
[1777199314889,40.5,78033.47,42.7,0.10323,8e-05,10.10304]
[1777199319925,40.51,78033.65,42.7,0.10326,8e-05,10.10459]
[1777199325190,40.51,78033.75,42.7,0.10327,8e-05,10.10554]
[1777199333015,40.51,78032.83,42.7,0.10321,8e-05,10.10109]
[1777199338060,40.51,78033.55,42.7,0.10327,8e-05,10.10568]
[1777199344101,40.51,78032.87,42.7,0.10322,8e-05,10.10231]
[1777199349136,40.51,78032.84,42.7,0.10323,8e-05,10.10257]
[1777199357204,40.51,78032.77,42.7,0.10323,8e-05,10.10234]
[1777199363302,40.51,78033.5,42.7,0.1033,8e-05,10.10747]
[1777199370285,40.52,78033.59,42.7,0.10331,8e-05,10.10856]
[1777199375320,40.52,78033.98,42.7,0.1033,8e-05,10.10629]
[1777199380354,40.52,78033.84,42.7,0.1033,8e-05,10.10585]
[1777199387404,40.52,78033.84,42.7,0.10331,8e-05,10.10638]
[1777199392439,40.52,78033.76,42.7,0.10331,8e-05,10.10629]
[1777199397474,40.52,78033.78,42.7,0.10331,8e-05,10.10677]
[1777199407544,40.52,78033.43,42.7,0.10329,8e-05,10.10549]
[1777199412578,40.52,78032.54,42.7,0.10323,8e-05,10.10079]
[1777199417589,40.52,78031.77,42.7,0.10317,8e-05,10.09674]
[1777199417614,40.52,78031.51,42.7,0.10316,8e-05,10.09534]
[1777199418430,40.52,78031.51,42.7,0.10316,8e-05,10.09534]
[1777199418620,40.53,78031.6,42.7,0.10317,8e-05,10.09627]
[1777199419530,40.53,78031.6,42.7,0.10317,8e-05,10.09627]
[1777199419628,40.53,78031.53,42.7,0.10316,8e-05,10.09596]
[1777199420363,40.53,78031.53,42.7,0.10316,8e-05,10.09596]
[1777199420635,40.53,78031.46,42.7,0.10316,8e-05,10.09597]
[1777199425671,40.53,78030.99,42.7,0.10313,8e-05,10.09375]
[1777199430706,40.53,78030.95,42.7,0.10314,8e-05,10.09403]
[1777199435741,40.53,78030.23,42.7,0.10305,8e-05,10.08564]
[1777199440776,40.53,78030.28,42.7,0.10306,8e-05,10.08666]
[1777199445811,40.53,78024.77,42.7,0.10264,8e-05,10.056]
[1777199450847,40.54,78024.78,42.7,0.10266,8e-05,10.05706]
[1777199455882,40.54,78025.78,42.7,0.10275,8e-05,10.06379]
[1777199460917,40.54,78026.24,42.7,0.1028,8e-05,10.06737]
[1777199465952,40.54,78026.38,42.7,0.10282,8e-05,10.06911]
[1777199470988,40.55,78025.15,42.7,0.10274,8e-05,10.06303]
[1777199476389,40.55,78025.81,42.7,0.1028,8e-05,10.0674]
[1777199482065,40.55,78025.83,42.7,0.10282,8e-05,10.06903]
[1777199488107,40.55,78025.8,42.7,0.10284,8e-05,10.06999]
[1777199493356,40.56,78025.8,42.7,0.1028,8e-05,10.06587]
[1777199499184,40.56,78025.78,42.7,0.10282,8e-05,10.06707]
[1777199504219,40.56,78025.65,42.7,0.10282,8e-05,10.06727]
[1777199509255,40.56,78025.35,42.7,0.10281,8e-05,10.0665]
[1777199514290,40.57,78026.11,42.7,0.10289,8e-05,10.07177]
[1777199521309,40.57,78025.45,42.7,0.10285,8e-05,10.06892]
[1777199527384,40.57,78025.76,42.7,0.10289,8e-05,10.07236]
[1777199536447,40.58,78025.71,42.7,0.10291,8e-05,10.07371]
[1777199546019,40.58,78025.82,42.7,0.10293,8e-05,10.07507]
[1777199551210,40.58,78025.85,42.7,0.10296,8e-05,10.07686]
[1777199559617,40.59,78026.37,42.7,0.10298,8e-05,10.07672]
[1777199568680,40.59,78025.69,42.7,0.10295,8e-05,10.0744]
[1777199575728,40.59,78025.93,42.7,0.10298,8e-05,10.07698]
[1777199583785,40.6,78025.87,42.7,0.103,8e-05,10.07798]
[1777199591845,40.6,78025.84,42.7,0.10302,8e-05,10.07914]
[1777199598224,40.6,78027.34,42.7,0.10314,8e-05,10.08835]
[1777199598506,40.6,78027.34,42.7,0.10315,8e-05,10.08866]
[1777199603929,40.6,78028.1,42.7,0.10321,8e-05,10.09325]
[1777199608964,40.6,78028.1,42.7,0.10321,8e-05,10.0934]
[1777199617663,40.6,78028.06,42.7,0.10321,8e-05,10.09324]
[1777199626082,40.61,78027.91,42.7,0.10316,8e-05,10.08794]
[1777199631152,40.61,78027.9,42.7,0.10316,8e-05,10.08799]
[1777199641188,40.61,78026.82,42.7,0.10308,8e-05,10.08214]
[1777199646222,40.61,78027.25,42.7,0.10312,8e-05,10.08472]
[1777199651378,40.61,78027.26,42.7,0.10312,8e-05,10.08485]
[1777199657258,40.61,78031.58,42.7,0.10346,8e-05,10.10958]
[1777199663342,40.61,78032.0,42.7,0.10349,8e-05,10.11175]
[1777199673412,40.6,78031.8,42.7,0.10342,8e-05,10.10524]
[1777199683168,40.6,78031.8,42.7,0.10342,8e-05,10.10503]
[1777199691538,40.6,78031.87,42.7,0.10342,8e-05,10.10473]
[1777199696539,40.6,78031.45,42.7,0.10338,8e-05,10.10218]
[1777199702473,40.6,78031.65,42.7,0.1034,8e-05,10.10323]
[1777199709465,40.6,78034.6,42.7,0.10363,8e-05,10.11993]
[1777199714701,40.6,78033.26,42.7,0.10352,8e-05,10.11199]
[1777199719736,40.6,78033.72,42.7,0.10355,8e-05,10.11455]
[1777199728799,40.6,78033.65,42.7,0.10354,8e-05,10.11401]
[1777199733835,40.6,78033.83,42.7,0.10352,8e-05,10.11011]
[1777199738869,40.6,78034.35,42.7,0.10356,8e-05,10.11303]
[1777199744914,40.6,78034.21,42.7,0.10354,8e-05,10.11207]
[1777199754281,40.6,78034.31,42.7,0.10355,8e-05,10.11251]
[1777199759340,40.6,78034.28,42.7,0.10354,8e-05,10.11203]
[1777199766062,40.6,78033.87,42.7,0.1035,8e-05,10.10918]
[1777199771097,40.6,78033.87,42.7,0.1035,8e-05,10.10889]
[1777199776611,40.6,78033.87,42.7,0.10349,8e-05,10.10864]
[1777199781835,40.6,78034.44,42.7,0.10353,8e-05,10.1115]
[1777199788234,40.59,78036.37,42.7,0.10368,8e-05,10.12203]
[1777199793268,40.59,78038.78,42.7,0.10382,8e-05,10.13044]
[1777199798304,40.59,78038.73,42.7,0.10381,8e-05,10.12967]
[1777199803338,40.59,78039.37,42.7,0.10385,8e-05,10.13287]
[1777199810318,40.59,78039.45,42.7,0.10385,8e-05,10.13296]
[1777199817437,40.59,78038.53,42.7,0.10377,8e-05,10.12679]
[1777199826499,40.59,78037.13,42.7,0.10365,8e-05,10.11823]
[1777199833549,40.58,78037.12,42.7,0.10364,8e-05,10.11771]
[1777199840442,40.58,78036.79,42.7,0.10361,8e-05,10.11562]
[1777199845633,40.58,78036.79,42.7,0.10361,8e-05,10.11505]
[1777199850668,40.58,78036.99,42.7,0.10362,8e-05,10.11581]
[1777199864772,40.58,78037.28,42.7,0.10358,8e-05,10.11173]
[1777199871762,40.58,78037.27,42.7,0.10358,8e-05,10.11144]
[1777199877863,40.58,78038.1,42.7,0.10364,8e-05,10.11572]
[1777199883909,40.58,78038.33,42.7,0.10365,8e-05,10.11672]
[1777199889899,40.58,78038.13,42.7,0.10363,8e-05,10.11538]
[1777199895993,40.58,78037.83,42.7,0.1036,8e-05,10.11316]
[1777199901495,40.58,78038.18,42.7,0.10363,8e-05,10.11502]
[1777199907071,40.57,78030.78,42.7,0.10304,8e-05,10.07208]
[1777199912728,40.57,78030.71,42.7,0.10299,8e-05,10.06671]
[1777199918147,40.57,78030.75,42.7,0.10299,8e-05,10.06681]
[1777199919981,40.57,78030.76,42.7,0.10299,8e-05,10.06685]
[1777199920082,40.57,78030.76,42.7,0.10299,8e-05,10.06683]
[1777199925197,40.57,78030.12,42.7,0.10291,8e-05,10.06145]
[1777199929561,40.57,78030.05,42.7,0.10289,8e-05,10.06002]
[1777199929613,40.57,78030.04,42.7,0.10289,8e-05,10.05963]
[1777199933004,40.57,78029.73,42.7,0.10286,8e-05,10.05784]
[1777199933253,40.57,78029.88,42.7,0.10288,8e-05,10.05869]
[1777199939295,40.56,78029.84,42.7,0.10284,8e-05,10.05645]
[1777199944330,40.56,78030.57,42.7,0.10288,8e-05,10.05896]
[1777199949365,40.55,78030.29,42.7,0.10283,8e-05,10.0557]
[1777199954544,40.55,78030.2,42.7,0.10281,8e-05,10.0542]
[1777199954614,40.55,78030.2,42.7,0.1028,8e-05,10.05355]
[1777199957937,40.54,78029.51,42.7,0.10273,8e-05,10.04799]
[1777199966483,40.53,78029.35,42.7,0.10265,8e-05,10.04232]
[1777199971591,40.53,78029.42,42.7,0.10262,8e-05,10.04064]
[1777199979575,40.52,78027.04,42.7,0.10233,8e-05,10.01756]
[1777199980753,40.52,78027.04,42.7,0.10233,8e-05,10.01756]
[1777199980776,40.51,78027.16,42.7,0.10233,8e-05,10.01777]
[1777199983159,40.51,78026.96,42.7,0.10231,8e-05,10.01599]
[1777199983260,40.51,78026.96,42.7,0.10231,8e-05,10.01584]
[1777199984655,40.51,78026.96,42.7,0.10231,8e-05,10.01584]
[1777199984757,40.51,78026.96,42.7,0.1023,8e-05,10.01536]
[1777199985764,40.51,78026.96,42.7,0.1023,8e-05,10.01536]
[1777199986624,40.51,78027.05,42.7,0.1023,8e-05,10.01524]
[1777199987451,40.51,78027.05,42.7,0.1023,8e-05,10.01524]
[1777199987552,40.51,78027.05,42.7,0.10229,8e-05,10.01476]
[1777199992710,40.51,78026.92,42.7,0.10227,8e-05,10.01343]
[1777199994003,40.51,78027.23,42.7,0.10229,8e-05,10.01491]
[1777199994484,40.51,78027.23,42.7,0.10229,8e-05,10.01491]
[1777199994680,40.51,78027.44,42.7,0.10231,8e-05,10.01596]
[1777199999715,40.5,78027.6,42.7,0.10228,8e-05,10.01448]
[1777200000124,40.5,78027.6,42.7,0.10228,8e-05,10.01448]
[1777200003206,40.5,78027.85,42.7,0.10228,8e-05,10.01448]
[1777200009786,40.49,78028.0,42.7,0.10225,8e-05,10.01204]
[1777200014820,40.48,78028.0,42.7,0.10222,8e-05,10.00971]
[1777200019855,40.48,78028.02,42.7,0.10218,8e-05,10.00705]
[1777200024891,40.47,78028.34,42.7,0.10217,8e-05,10.00657]
[1777200030470,40.47,78029.92,42.7,0.10227,8e-05,10.01377]
[1777200038989,40.45,78030.59,42.7,0.10222,8e-05,10.00808]
[1777200042342,40.45,78030.59,42.7,0.10222,8e-05,10.00808]
[1777200048835,40.45,78031.76,42.7,0.10226,8e-05,10.0111]
[1777200058126,40.43,78032.01,42.7,0.10221,8e-05,10.00754]
[1777200063467,40.43,78032.04,42.7,0.10219,8e-05,10.00638]
[1777200063919,40.43,78032.19,42.7,0.10219,8e-05,10.00625]
[1777200069202,40.43,78032.3,42.7,0.10219,8e-05,10.00636]
[1777200074238,40.43,78035.36,42.7,0.10242,8e-05,10.02329]
[1777200079273,40.42,78035.65,42.7,0.10243,8e-05,10.02431]
[1777200084307,40.42,78035.5,42.7,0.10241,8e-05,10.02283]
[1777200089342,40.42,78035.53,42.7,0.10241,8e-05,10.0224]
[1777200096302,40.42,78035.71,42.7,0.10237,8e-05,10.01809]
[1777200096355,40.42,78035.71,42.7,0.10237,8e-05,10.01809]
[1777200096935,40.42,78035.71,42.7,0.10237,8e-05,10.01809]
[1777200096690,40.42,78025.1,42.7,0.10154,8e-05,9.95703]
[1777200097493,40.42,78025.1,42.7,0.10154,8e-05,9.95703]
[1777200097517,40.42,78010.56,42.7,0.1004,8e-05,9.87369]
[1777200099073,40.42,78006.75,42.7,0.10011,8e-05,9.85243]
[1777200099412,40.42,78009.04,42.7,0.10029,8e-05,9.86595]
[1777200104448,40.42,78008.22,42.7,0.10024,8e-05,9.8619]
[1777200107284,40.42,78008.22,42.7,0.10024,8e-05,9.8619]
[1777200107469,40.42,78007.84,42.7,0.10021,8e-05,9.86012]
[1777200112824,40.43,78008.32,42.7,0.10027,8e-05,9.86417]
[1777200118546,40.43,78010.39,42.7,0.10046,8e-05,9.87812]
[1777200124588,40.44,78010.3,42.7,0.10048,8e-05,9.87935]
[1777200129622,40.44,78010.35,42.7,0.1005,8e-05,9.88109]
[1777200131475,40.44,78010.35,42.7,0.1005,8e-05,9.88109]
[1777200131807,40.44,78012.1,42.7,0.10064,8e-05,9.89166]
[1777200134658,40.44,78022.03,42.7,0.10142,8e-05,9.94827]
[1777200136191,40.44,78024.51,42.7,0.10161,8e-05,9.96236]
[1777200136194,40.44,78024.51,42.7,0.10161,8e-05,9.96236]
[1777200136671,40.44,78023.54,42.7,0.10153,8e-05,9.95672]
[1777200140304,40.44,78023.64,42.7,0.10155,8e-05,9.95786]
[1777200140700,40.44,78023.89,42.7,0.10157,8e-05,9.95948]
[1777200145735,40.44,78024.46,42.7,0.10162,8e-05,9.96269]
[1777200150770,40.44,78024.8,42.7,0.10164,8e-05,9.96458]
[1777200154937,40.44,78024.7,42.7,0.10159,8e-05,9.95909]
[1777200155022,40.44,78024.77,42.7,0.1016,8e-05,9.95946]
[1777200160840,40.44,78032.59,42.7,0.10222,8e-05,10.00487]
[1777200165875,40.44,78032.12,42.7,0.10219,8e-05,10.00264]
[1777200170911,40.45,78033.14,42.7,0.10227,8e-05,10.00892]
[1777200176952,40.45,78033.74,42.7,0.10233,8e-05,10.01279]
[1777200182995,40.45,78035.06,42.7,0.10244,8e-05,10.02072]
[1777200183380,40.45,78035.06,42.7,0.10244,8e-05,10.02072]
[1777200183739,40.45,78035.06,42.7,0.10244,8e-05,10.02079]
[1777200190044,40.44,78035.06,42.7,0.10241,8e-05,10.0189]
[1777200191901,40.44,78035.06,42.7,0.10241,8e-05,10.0189]
[1777200192062,40.44,78034.83,42.7,0.10239,8e-05,10.01704]
[1777200196655,40.44,78034.84,42.7,0.10237,8e-05,10.01583]
[1777200202128,40.43,78033.74,42.7,0.10224,8e-05,10.00663]
[1777200207163,40.43,78034.33,42.7,0.10226,8e-05,10.00798]
[1777200210726,40.42,78034.36,42.7,0.10225,8e-05,10.00735]
[1777200210828,40.42,78034.32,42.7,0.10224,8e-05,10.00671]
[1777200216226,40.42,78029.28,42.7,0.1018,8e-05,9.97263]
[1777200221261,40.42,78029.12,42.7,0.10178,8e-05,9.97159]
[1777200222233,40.42,78029.12,42.7,0.10178,8e-05,9.97159]
[1777200222977,40.42,78029.12,42.7,0.10178,8e-05,9.97156]
[1777200228310,40.42,78028.86,42.7,0.10173,8e-05,9.96787]
[1777200233592,40.41,78029.04,42.7,0.10173,8e-05,9.96743]
[1777200237863,40.41,78029.33,42.7,0.10174,8e-05,9.96873]
[1777200237965,40.41,78029.48,42.7,0.10173,8e-05,9.96811]
[1777200238748,40.41,78029.48,42.7,0.10173,8e-05,9.96811]
[1777200238812,40.41,78029.57,42.7,0.10174,8e-05,9.9686]
[1777200244142,40.4,78029.41,42.7,0.10171,8e-05,9.96622]
[1777200252478,40.4,78029.63,42.7,0.10168,8e-05,9.96392]
[1777200257487,40.39,78029.92,42.7,0.10168,8e-05,9.96418]
[1777200262548,40.39,78029.62,42.7,0.10163,8e-05,9.96038]
[1777200267584,40.38,78028.57,42.7,0.10152,8e-05,9.9527]
[1777200272619,40.38,78028.55,42.7,0.10145,8e-05,9.94607]
[1777200274529,40.38,78028.43,42.7,0.10144,8e-05,9.94505]
[1777200274539,40.38,78028.43,42.7,0.10144,8e-05,9.94505]
[1777200274628,40.38,78028.43,42.7,0.10143,8e-05,9.94473]
[1777200279954,40.38,78028.59,42.7,0.10144,8e-05,9.94499]
[1777200279978,40.38,78028.59,42.7,0.10144,8e-05,9.94482]
[1777200286717,40.38,78028.28,42.7,0.10142,8e-05,9.94391]
[1777200289048,40.38,78028.52,42.7,0.10144,8e-05,9.94545]
[1777200297130,40.38,78028.52,42.7,0.10145,8e-05,9.94596]
[1777200297190,40.38,78028.52,42.7,0.10147,8e-05,9.94712]
[1777200297375,40.38,78028.52,42.7,0.10147,8e-05,9.94712]
[1777200297794,40.38,78013.45,42.7,0.10029,8e-05,9.86106]
[1777200298370,40.38,78013.45,42.7,0.10029,8e-05,9.86106]
[1777200298801,40.38,78010.31,42.7,0.10005,8e-05,9.84313]
[1777200299729,40.38,78010.31,42.7,0.10005,8e-05,9.84313]
[1777200304842,40.39,78015.11,42.7,0.10045,8e-05,9.87232]
[1777200309878,40.39,78015.75,42.7,0.10052,8e-05,9.87745]
[1777200315803,40.39,78015.75,42.7,0.10054,8e-05,9.87896]
[1777200317838,40.39,78015.75,42.7,0.10054,8e-05,9.87926]
[1777200317893,40.4,78015.75,42.7,0.10055,8e-05,9.87988]
[1777200323976,40.4,78015.75,42.7,0.10055,8e-05,9.87978]
[1777200328985,40.4,78017.15,42.7,0.10066,8e-05,9.88773]
[1777200330814,40.4,78016.73,42.7,0.10062,8e-05,9.88532]
[1777200331025,40.4,78018.83,42.7,0.10075,8e-05,9.89243]
[1777200331227,40.4,78018.83,42.7,0.10075,8e-05,9.89243]
[1777200333347,40.39,78020.1,42.7,0.10084,8e-05,9.89915]
[1777200334046,40.39,78020.21,42.7,0.10084,8e-05,9.89951]
[1777200335108,40.39,78020.21,42.7,0.10084,8e-05,9.89951]
[1777200335125,40.39,78021.52,42.7,0.10094,8e-05,9.90705]
[1777200336683,40.39,78022.58,42.7,0.10103,8e-05,9.91316]
[1777200337066,40.39,78023.16,42.7,0.10107,8e-05,9.91619]
[1777200342102,40.39,78024.5,42.7,0.10118,8e-05,9.92401]
[1777200346816,40.39,78024.61,42.7,0.10119,8e-05,9.92474]
[1777200347136,40.39,78025.41,42.7,0.10125,8e-05,9.92938]
[1777200347761,40.39,78025.41,42.7,0.10125,8e-05,9.92938]
[1777200348144,40.39,78025.83,42.7,0.10128,8e-05,9.93148]
[1777200353179,40.39,78023.29,42.7,0.10108,8e-05,9.91715]
[1777200359221,40.39,78023.05,42.7,0.10107,8e-05,9.91609]
[1777200364569,40.4,78023.24,42.7,0.10109,8e-05,9.91733]
[1777200370298,40.4,78022.89,42.7,0.10106,8e-05,9.9155]
[1777200375332,40.4,78014.2,42.7,0.10039,8e-05,9.86625]
[1777200379359,40.4,78014.38,42.7,0.10041,8e-05,9.86753]
[1777200380221,40.4,78014.38,42.7,0.10041,8e-05,9.86753]
[1777200379974,40.4,78014.22,42.7,0.10039,8e-05,9.8667]
[1777200380970,40.4,78014.22,42.7,0.10039,8e-05,9.8667]
[1777200384527,40.39,78014.4,42.7,0.10039,8e-05,9.86667]
[1777200384598,40.39,78015.45,42.7,0.10047,8e-05,9.87239]
[1777200385272,40.39,78015.45,42.7,0.10047,8e-05,9.87239]
[1777200386195,40.39,78015.45,42.7,0.10047,8e-05,9.87239]
[1777200385403,40.39,78016.84,42.7,0.10058,8e-05,9.88038]
[1777200386409,40.39,78017.86,42.7,0.10066,8e-05,9.88591]
[1777200387609,40.39,78017.86,42.7,0.10066,8e-05,9.88591]
[1777200387711,40.39,78017.88,42.7,0.10066,8e-05,9.88607]
[1777200390703,40.39,78017.68,42.7,0.10064,8e-05,9.88463]
[1777200393609,40.39,78018.46,42.7,0.10064,8e-05,9.88304]
[1777200393642,40.39,78018.46,42.7,0.10064,8e-05,9.88275]
[1777200400508,40.39,78018.25,42.7,0.10062,8e-05,9.88178]
[1777200405490,40.39,78018.63,42.7,0.10065,8e-05,9.88405]
[1777200405544,40.39,78018.34,42.7,0.10063,8e-05,9.88242]
[1777200408168,40.39,78018.34,42.7,0.10063,8e-05,9.8821]
[1777200408269,40.39,78018.34,42.7,0.10062,8e-05,9.88148]
[1777200409740,40.39,78018.34,42.7,0.10062,8e-05,9.88148]
[1777200409841,40.39,78018.34,42.7,0.10062,8e-05,9.8815]
[1777200412353,40.39,78017.04,42.7,0.10051,8e-05,9.87347]
[1777200412880,40.39,78016.12,42.7,0.10043,8e-05,9.86793]
[1777200419642,40.39,78015.46,42.7,0.10039,8e-05,9.8645]
[1777200424678,40.39,78015.72,42.7,0.10041,8e-05,9.8662]
[1777200429923,40.39,78014.6,42.7,0.10033,8e-05,9.86001]
[1777200431112,40.39,78014.66,42.7,0.10033,8e-05,9.8604]
[1777200431214,40.39,78014.66,42.7,0.10033,8e-05,9.86045]
[1777200431598,40.39,78014.66,42.7,0.10033,8e-05,9.86045]
[1777200431726,40.39,78014.67,42.7,0.10033,8e-05,9.86056]
[1777200432609,40.39,78014.67,42.7,0.10033,8e-05,9.86056]
[1777200432710,40.39,78014.67,42.7,0.10033,8e-05,9.86061]
[1777200436846,40.39,78014.65,42.7,0.10033,8e-05,9.8602]
[1777200436947,40.39,78014.65,42.7,0.10032,8e-05,9.85934]
[1777200442804,40.39,78014.75,42.7,0.10033,8e-05,9.8602]
[1777200447838,40.39,78014.78,42.7,0.10033,8e-05,9.86062]
[1777200452873,40.39,78014.31,42.7,0.10026,8e-05,9.85334]
[1777200458164,40.39,78011.05,42.7,0.10001,8e-05,9.83509]
[1777200458177,40.39,78011.05,42.7,0.10001,8e-05,9.83509]
[1777200458230,40.39,78012.26,42.7,0.10011,8e-05,9.84206]
[1777200463311,40.39,78010.23,42.7,0.09996,8e-05,9.83156]
[1777200471000,40.4,78008.64,42.7,0.09988,8e-05,9.82561]
[1777200476035,40.4,78008.52,42.7,0.0999,8e-05,9.82661]
[1777200481348,40.41,78008.79,42.7,0.09994,8e-05,9.82947]
[1777200487245,40.41,78007.85,42.7,0.09989,8e-05,9.82612]
[1777200495546,40.42,78008.28,42.7,0.09997,8e-05,9.83152]
[1777200501210,40.42,78007.3,42.7,0.09992,8e-05,9.82789]
[1777200506249,40.43,78007.79,42.7,0.09998,8e-05,9.83229]
[1777200511284,40.43,78002.14,42.7,0.09952,8e-05,9.79698]
[1777200518333,40.44,78002.11,42.7,0.09956,8e-05,9.79952]
[1777200523368,40.44,78004.91,42.7,0.09981,8e-05,9.81786]
[1777200528402,40.45,78007.22,42.7,0.10001,8e-05,9.83282]
[1777200533438,40.45,78007.05,42.7,0.10002,8e-05,9.83358]
[1777200538472,40.46,78007.04,42.7,0.10004,8e-05,9.83521]
[1777200543509,40.46,78007.04,42.7,0.10007,8e-05,9.83686]
[1777200548543,40.46,78006.76,42.7,0.10007,8e-05,9.8369]
[1777200553579,40.47,78004.92,42.7,0.09995,8e-05,9.82808]
[1777200558614,40.47,78003.74,42.7,0.09988,8e-05,9.82308]
[1777200561092,40.47,78003.66,42.7,0.09988,8e-05,9.82296]
[1777200561134,40.47,78003.66,42.7,0.09988,8e-05,9.82296]
[1777200561193,40.47,78003.65,42.7,0.09988,8e-05,9.82323]
[1777200561601,40.47,78003.65,42.7,0.09988,8e-05,9.82323]
[1777200561703,40.47,78003.65,42.7,0.09988,8e-05,9.82307]
[1777200568684,40.48,78002.12,42.7,0.09978,8e-05,9.81563]
[1777200573900,40.48,78002.76,42.7,0.0998,8e-05,9.81498]
[1777200579760,40.48,78002.29,42.7,0.09978,8e-05,9.81387]
[1777200584795,40.48,78001.93,42.7,0.09977,8e-05,9.8128]
[1777200590837,40.49,78001.66,42.7,0.09976,8e-05,9.81245]
[1777200596880,40.49,78000.99,42.7,0.09973,8e-05,9.80989]
[1777200601914,40.49,78001.81,42.7,0.0998,8e-05,9.81554]
[1777200606950,40.49,78001.42,42.7,0.09979,8e-05,9.81431]
[1777200611986,40.5,78001.45,42.7,0.0998,8e-05,9.81545]
[1777200614275,40.5,78001.45,42.7,0.0998,8e-05,9.81545]
[1777200614395,40.5,78001.45,42.7,0.0998,8e-05,9.81545]
[1777200619820,40.5,78000.73,42.7,0.09976,8e-05,9.8124]
[1777200626523,40.5,78001.38,42.7,0.09983,8e-05,9.81754]
[1777200632127,40.51,78001.11,42.7,0.09979,8e-05,9.81253]
[1777200638170,40.51,78000.87,42.7,0.09979,8e-05,9.8127]
[1777200643292,40.51,78001.11,42.7,0.09983,8e-05,9.81514]
[1777200649247,40.52,78002.66,42.7,0.09997,8e-05,9.82575]
[1777200650891,40.52,78002.47,42.7,0.09996,8e-05,9.82493]
[1777200651261,40.52,78002.59,42.7,0.09997,8e-05,9.82586]
[1777200654652,40.52,78002.59,42.7,0.09997,8e-05,9.82578]
[1777200660324,40.52,78003.08,42.7,0.1,8e-05,9.8279]
[1777200666256,40.52,78003.27,42.7,0.10001,8e-05,9.82866]
[1777200671401,40.51,78005.3,42.7,0.10015,8e-05,9.83929]
[1777200676436,40.51,78006.44,42.7,0.10023,8e-05,9.84512]
[1777200681471,40.51,78007.02,42.7,0.10027,8e-05,9.84776]
[1777200686506,40.51,78006.8,42.7,0.10024,8e-05,9.84587]
[1777200691540,40.51,78006.98,42.7,0.1002,8e-05,9.84129]
[1777200696576,40.51,78006.96,42.7,0.1002,8e-05,9.84062]
[1777200702618,40.5,78007.4,42.7,0.10022,8e-05,9.84245]
[1777200704937,40.5,78007.77,42.7,0.10025,8e-05,9.84444]
[1777200704966,40.5,78007.56,42.7,0.10023,8e-05,9.84314]
[1777200710673,40.5,78010.48,42.7,0.10046,8e-05,9.85987]
[1777200714755,40.5,78004.75,42.7,0.10001,8e-05,9.82739]
[1777200714855,40.5,78004.97,42.7,0.10003,8e-05,9.8287]
[1777200716449,40.5,78004.97,42.7,0.10003,8e-05,9.8287]
[1777200716466,40.51,78004.97,42.7,0.10004,8e-05,9.8291]
[1777200717337,40.51,78004.97,42.7,0.10004,8e-05,9.8291]
[1777200717588,40.51,78004.98,42.7,0.10005,8e-05,9.82995]
[1777200722759,40.51,78005.94,42.7,0.10015,8e-05,9.8373]
[1777200727498,40.51,78005.91,42.7,0.10015,8e-05,9.83751]
[1777200727599,40.52,78006.27,42.7,0.1002,8e-05,9.84102]
[1777200736857,40.52,78005.19,42.7,0.10012,8e-05,9.83508]
[1777200741892,40.52,78005.6,42.7,0.10015,8e-05,9.83747]
[1777200746927,40.52,78005.75,42.7,0.10017,8e-05,9.83834]
[1777200754447,40.52,78005.75,42.7,0.10017,8e-05,9.83834]
[1777200754498,40.52,78005.75,42.7,0.10017,8e-05,9.83834]
[1777200760021,40.52,78005.93,42.7,0.10014,8e-05,9.83452]
[1777200765054,40.52,78006.14,42.7,0.10015,8e-05,9.83562]
[1777200770953,40.52,78006.14,42.7,0.10015,8e-05,9.83548]
[1777200777139,40.52,78005.74,42.7,0.10012,8e-05,9.83296]
[1777200782379,40.52,78005.64,42.7,0.10011,8e-05,9.83235]
[1777200782421,40.52,78005.95,42.7,0.10013,8e-05,9.83394]
[1777200788217,40.51,77995.87,42.7,0.09933,8e-05,9.77503]
[1777200793252,40.51,77996.09,42.7,0.09933,8e-05,9.77514]
[1777200798287,40.51,77996.03,42.7,0.09931,8e-05,9.77373]
[1777200806355,40.5,77996.24,42.7,0.0993,8e-05,9.77347]
[1777200811391,40.5,77996.41,42.7,0.09926,8e-05,9.76881]
[1777200816425,40.5,77997.64,42.7,0.09935,8e-05,9.77508]
[1777200818164,40.5,77999.97,42.7,0.09953,8e-05,9.78816]
[1777200818440,40.5,78003.78,42.7,0.09982,8e-05,9.80962]
[1777200824208,40.5,78006.73,42.7,0.10005,8e-05,9.82681]
[1777200825389,40.5,78006.74,42.7,0.10006,8e-05,9.82706]
[1777200827711,40.5,78006.74,42.7,0.10006,8e-05,9.82734]
[1777200828510,40.5,78006.5,42.7,0.10004,8e-05,9.82607]
[1777200834552,40.5,78006.59,42.7,0.10004,8e-05,9.82567]
[1777200839587,40.5,78006.53,42.7,0.10002,8e-05,9.82452]
[1777200844622,40.49,78006.85,42.7,0.10004,8e-05,9.82547]
[1777200852473,40.49,78006.85,42.7,0.10004,8e-05,9.82547]
[1777200858049,40.49,78007.06,42.7,0.10002,8e-05,9.82425]
[1777200865769,40.48,78007.09,42.7,0.1,8e-05,9.82263]
[1777200873425,40.48,78006.99,42.7,0.09998,8e-05,9.82123]
[1777200878860,40.48,78007.69,42.7,0.09996,8e-05,9.8185]
[1777200888481,40.48,78007.07,42.7,0.09991,8e-05,9.81476]
[1777200894972,40.47,78006.79,42.7,0.09985,8e-05,9.81012]
[1777200900139,40.47,78006.71,42.7,0.09983,8e-05,9.80926]
[1777200907057,40.46,78006.41,42.7,0.09978,8e-05,9.80556]
[1777200912095,40.46,78006.72,42.7,0.09979,8e-05,9.80632]
[1777200921157,40.46,78006.83,42.7,0.09978,8e-05,9.80513]
[1777200929214,40.45,78006.92,42.7,0.09976,8e-05,9.80403]
[1777200936263,40.45,78008.55,42.7,0.09983,8e-05,9.80701]
[1777200941297,40.45,78009.57,42.7,0.09989,8e-05,9.81176]
[1777200943969,40.45,78009.66,42.7,0.09989,8e-05,9.81185]
[1777200943987,40.45,78009.66,42.7,0.09989,8e-05,9.81185]
[1777200944831,40.45,78011.66,42.7,0.10004,8e-05,9.82304]
[1777200949528,40.45,78013.88,42.7,0.10022,8e-05,9.83568]
[1777200949669,40.45,78012.73,42.7,0.10013,8e-05,9.82915]
[1777200953696,40.45,78013.58,42.7,0.10021,8e-05,9.83506]
[1777200953797,40.45,78012.81,42.7,0.10016,8e-05,9.8314]
[1777200959050,40.45,78013.18,42.7,0.10019,8e-05,9.83408]
[1777200959831,40.45,78013.18,42.7,0.10019,8e-05,9.83408]
[1777200959085,40.45,78013.18,42.7,0.1002,8e-05,9.83423]
[1777200960580,40.45,78013.18,42.7,0.1002,8e-05,9.83423]
[1777200966473,40.45,78013.21,42.7,0.10018,8e-05,9.83317]
[1777200975535,40.44,78010.98,42.7,0.09999,8e-05,9.81901]
[1777200986614,40.44,78013.22,42.7,0.10014,8e-05,9.8303]
[1777200995677,40.44,78011.07,42.7,0.09992,8e-05,9.81208]
[1777201000992,40.44,78010.99,42.7,0.0999,8e-05,9.81117]
[1777201009775,40.43,78010.99,42.7,0.09989,8e-05,9.81008]
[1777201014810,40.43,78011.36,42.7,0.09991,8e-05,9.81166]
[1777201022867,40.43,78011.03,42.7,0.09987,8e-05,9.8089]
[1777201027902,40.43,78011.03,42.7,0.09987,8e-05,9.80846]
[1777201032937,40.43,78011.3,42.7,0.09988,8e-05,9.80959]
[1777201042002,40.43,78011.38,42.7,0.09988,8e-05,9.80935]
[1777201048045,40.43,78011.45,42.7,0.09988,8e-05,9.80932]
[1777201054086,40.43,78011.57,42.7,0.09984,8e-05,9.80473]
[1777201055197,40.43,78011.57,42.7,0.09984,8e-05,9.80473]
[1777201061136,40.42,78012.18,42.7,0.09988,8e-05,9.80775]
[1777201067178,40.42,78011.77,42.7,0.09984,8e-05,9.80501]
[1777201072213,40.42,78011.77,42.7,0.09984,8e-05,9.80464]
[1777201077247,40.42,78017.28,42.7,0.10026,8e-05,9.83561]
[1777201082283,40.42,78019.23,42.7,0.1004,8e-05,9.84608]
[1777201087318,40.42,78019.61,42.7,0.10042,8e-05,9.84751]
[1777201088158,40.42,78019.61,42.7,0.10042,8e-05,9.84751]
[1777201088259,40.42,78019.61,42.7,0.10042,8e-05,9.84736]
[1777201093361,40.42,78019.51,42.7,0.10043,8e-05,9.84773]
[1777201098395,40.42,78019.1,42.7,0.10041,8e-05,9.8463]
[1777201103469,40.42,78018.42,42.7,0.10036,8e-05,9.84297]
[1777201103712,40.42,78018.42,42.7,0.10037,8e-05,9.84333]
[1777201110768,40.42,78018.43,42.7,0.10036,8e-05,9.84308]
[1777201110790,40.42,78018.43,42.7,0.10035,8e-05,9.84229]
[1777201116551,40.42,78018.27,42.7,0.10031,8e-05,9.8376]
[1777201121807,40.43,78018.67,42.7,0.10035,8e-05,9.84058]
[1777201127220,40.43,78018.61,42.7,0.10036,8e-05,9.84127]
[1777201135691,40.43,78018.7,42.7,0.10039,8e-05,9.84328]
[1777201142739,40.43,78018.81,42.7,0.10041,8e-05,9.84502]
[1777201147743,40.44,78018.81,42.7,0.10042,8e-05,9.84568]
[1777201147746,40.44,78018.81,42.7,0.10042,8e-05,9.84568]
[1777201147793,40.44,78018.81,42.7,0.10043,8e-05,9.84584]
[1777201153456,40.44,78019.22,42.7,0.10048,8e-05,9.84972]
[1777201156251,40.44,78018.21,42.7,0.10042,8e-05,9.84551]
[1777201156838,40.45,78019.1,42.7,0.1005,8e-05,9.85097]
[1777201158533,40.45,78018.47,42.7,0.10045,8e-05,9.84743]
[1777201158634,40.45,78018.47,42.7,0.10045,8e-05,9.84748]
[1777201161236,40.45,78018.47,42.7,0.10046,8e-05,9.84826]
[1777201161873,40.45,78019.1,42.7,0.10051,8e-05,9.85224]
[1777201167290,40.45,78019.02,42.7,0.10051,8e-05,9.85197]
[1777201171339,40.45,78018.94,42.7,0.10051,8e-05,9.85176]
[1777201171944,40.45,78019.18,42.7,0.10048,8e-05,9.8483]
[1777201176486,40.45,78019.11,42.7,0.1005,8e-05,9.84946]
[1777201176685,40.45,78019.11,42.7,0.1005,8e-05,9.84946]
[1777201176787,40.45,78019.11,42.7,0.10051,8e-05,9.84985]
[1777201177274,40.45,78019.11,42.7,0.10051,8e-05,9.84985]
[1777201180819,40.45,78019.11,42.7,0.1005,8e-05,9.84964]
[1777201181007,40.45,78019.13,42.7,0.1005,8e-05,9.84961]
[1777201187049,40.45,78019.92,42.7,0.10057,8e-05,9.85444]
[1777201193090,40.46,78020.95,42.7,0.10065,8e-05,9.86059]
[1777201198126,40.46,78019.92,42.7,0.10058,8e-05,9.85496]
[1777201201239,40.46,78019.8,42.7,0.10057,8e-05,9.85439]
[1777201201341,40.46,78019.9,42.7,0.10058,8e-05,9.85502]
[1777201207189,40.46,78028.28,42.7,0.10126,8e-05,9.90493]
[1777201212225,40.47,78029.39,42.7,0.10137,8e-05,9.91273]
[1777201217260,40.47,78029.63,42.7,0.10141,8e-05,9.91548]
[1777201222284,40.47,78029.59,42.7,0.10142,8e-05,9.9163]
[1777201227330,40.47,78034.38,42.7,0.10181,8e-05,9.94496]
[1777201232364,40.48,78035.24,42.7,0.10185,8e-05,9.94597]
[1777201237400,40.48,78034.72,42.7,0.10182,8e-05,9.94394]
[1777201242435,40.48,78034.86,42.7,0.10185,8e-05,9.94565]
[1777201247470,40.48,78036.88,42.7,0.10202,8e-05,9.958]
[1777201251654,40.48,78047.93,42.7,0.1029,8e-05,10.02173]
[1777201257539,40.49,78049.9,42.7,0.10306,8e-05,10.03328]
[1777201262585,40.49,78052.14,42.7,0.10324,8e-05,10.04637]
[1777201268628,40.49,78052.01,42.7,0.10323,8e-05,10.04588]
[1777201273663,40.49,78059.29,42.7,0.10381,8e-05,10.08786]
[1777201278699,40.49,78060.72,42.7,0.10392,8e-05,10.09594]
[1777201281473,40.49,78062.23,42.7,0.10404,8e-05,10.10455]
[1777201282076,40.49,78062.23,42.7,0.10404,8e-05,10.10455]
[1777201287762,40.48,78072.97,42.7,0.10489,8e-05,10.16568]
[1777201292797,40.48,78073.06,42.7,0.10485,8e-05,10.1606]
[1777201294471,40.48,78075.3,42.7,0.10503,8e-05,10.17337]
[1777201299846,40.48,78078.71,42.7,0.10529,8e-05,10.19252]
[1777201302721,40.48,78080.73,42.7,0.10545,8e-05,10.20401]
[1777201307903,40.48,78079.87,42.7,0.10537,8e-05,10.19784]
[1777201312938,40.48,78079.91,42.7,0.10535,8e-05,10.19698]
[1777201315958,40.47,78069.48,42.7,0.10451,8e-05,10.1363]
[1777201320995,40.47,78071.2,42.7,0.10464,8e-05,10.14552]
[1777201327037,40.47,78069.9,42.7,0.10452,8e-05,10.13724]
[1777201332072,40.47,78067.89,42.7,0.10435,8e-05,10.12506]
[1777201337107,40.47,78068.05,42.7,0.10436,8e-05,10.12547]
[1777201341947,40.47,78067.66,42.7,0.10432,8e-05,10.12285]
[1777201350200,40.47,78067.94,42.7,0.10434,8e-05,10.12449]
[1777201357247,40.47,78067.83,42.7,0.10429,8e-05,10.11853]
[1777201362284,40.46,78068.69,42.7,0.10435,8e-05,10.12294]
[1777201367320,40.46,78068.48,42.7,0.10432,8e-05,10.12126]
[1777201373362,40.46,78059.71,42.7,0.10362,8e-05,10.0706]
[1777201378397,40.46,78058.45,42.7,0.10352,8e-05,10.06341]
[1777201383432,40.46,78050.06,42.7,0.10286,8e-05,10.01555]
[1777201388467,40.46,78046.89,42.7,0.10262,8e-05,9.99794]
[1777201393501,40.47,78046.18,42.7,0.10257,8e-05,9.99449]
[1777201399274,40.47,78046.14,42.7,0.10257,8e-05,9.9944]
[1777201406202,40.47,78046.32,42.7,0.1026,8e-05,9.99678]
[1777201412385,40.47,78046.34,42.7,0.10261,8e-05,9.99766]
[1777201422705,40.48,78046.87,42.7,0.10263,8e-05,9.99723]
[1777201427740,40.48,78048.0,42.7,0.10273,8e-05,10.00424]
[1777201432775,40.48,78048.11,42.7,0.10274,8e-05,10.00534]
[1777201437810,40.48,78047.61,42.7,0.10271,8e-05,10.00292]
[1777201446331,40.48,78047.84,42.7,0.10273,8e-05,10.00459]
[1777201451907,40.48,78047.84,42.7,0.10275,8e-05,10.00539]
[1777201456942,40.48,78047.76,42.7,0.10274,8e-05,10.0053]
[1777201461978,40.48,78047.95,42.7,0.10276,8e-05,10.00675]
[1777201467013,40.48,78047.91,42.7,0.10277,8e-05,10.00685]
[1777201472048,40.49,78047.53,42.7,0.1027,8e-05,10.00009]
[1777201477082,40.49,78047.72,42.7,0.10272,8e-05,10.00149]
[1777201484132,40.49,78047.69,42.7,0.10272,8e-05,10.00174]
[1777201490174,40.49,78047.24,42.7,0.10269,8e-05,9.99949]
[1777201495253,40.49,78047.87,42.7,0.10274,8e-05,10.0033]
[1777201500256,40.49,78048.06,42.7,0.10276,8e-05,10.00454]
[1777201506286,40.49,78049.22,42.7,0.10286,8e-05,10.01159]
[1777201511321,40.49,78048.97,42.7,0.10284,8e-05,10.01032]
[1777201516355,40.49,78050.49,42.7,0.10296,8e-05,10.01919]
[1777201521391,40.49,78050.3,42.7,0.10295,8e-05,10.01821]
[1777201526426,40.49,78050.05,42.7,0.10293,8e-05,10.01692]
[1777201533476,40.49,78049.45,42.7,0.10284,8e-05,10.00877]
[1777201538511,40.49,78049.45,42.7,0.10285,8e-05,10.00897]
[1777201544555,40.49,78049.55,42.7,0.10286,8e-05,10.00976]
[1777201553617,40.49,78048.6,42.7,0.10279,8e-05,10.0047]
[1777201558653,40.49,78048.56,42.7,0.10279,8e-05,10.00468]
[1777201563688,40.49,78048.64,42.7,0.1028,8e-05,10.00535]
[1777201570309,40.49,78049.38,42.7,0.10286,8e-05,10.00974]
[1777201575772,40.5,78055.17,42.7,0.10332,8e-05,10.04301]
[1777201580806,40.49,78055.05,42.7,0.10331,8e-05,10.04224]
[1777201586849,40.49,78055.43,42.7,0.10333,8e-05,10.04432]
[1777201591884,40.49,78055.91,42.7,0.10333,8e-05,10.04205]
[1777201596919,40.49,78056.65,42.7,0.10339,8e-05,10.04619]
[1777201606989,40.49,78056.71,42.7,0.10339,8e-05,10.04627]
[1777201612023,40.49,78063.5,42.7,0.10392,8e-05,10.08498]
[1777201617059,40.49,78064.49,42.7,0.104,8e-05,10.09023]
[1777201622094,40.49,78067.44,42.7,0.10423,8e-05,10.10672]
[1777201624080,40.49,78075.12,42.7,0.10484,8e-05,10.15079]
[1777201629499,40.49,78079.08,42.7,0.10515,8e-05,10.17311]
[1777201631074,40.49,78077.29,42.7,0.105,8e-05,10.16262]
[1777201634178,40.49,78065.44,42.7,0.10405,8e-05,10.09395]
[1777201639214,40.49,78065.27,42.7,0.10403,8e-05,10.09257]
[1777201644249,40.49,78065.06,42.7,0.10401,8e-05,10.09103]
[1777201649284,40.48,78069.85,42.7,0.10439,8e-05,10.11826]
[1777201654319,40.48,78069.89,42.7,0.10434,8e-05,10.11314]
[1777201657743,40.48,78070.02,42.7,0.10435,8e-05,10.11372]
[1777201664389,40.48,78069.93,42.7,0.10434,8e-05,10.11327]
[1777201669424,40.48,78070.25,42.7,0.10437,8e-05,10.11531]
[1777201672354,40.48,78070.64,42.7,0.1044,8e-05,10.11763]
[1777201678721,40.48,78071.4,42.7,0.10446,8e-05,10.12167]
[1777201684529,40.48,78070.67,42.7,0.10439,8e-05,10.11678]
[1777201689564,40.48,78071.23,42.7,0.10443,8e-05,10.11962]
[1777201695607,40.48,78069.98,42.7,0.10432,8e-05,10.11192]
[1777201700642,40.48,78069.57,42.7,0.10428,8e-05,10.10925]
[1777201705677,40.48,78069.45,42.7,0.10427,8e-05,10.10826]
[1777201710711,40.48,78069.07,42.7,0.10424,8e-05,10.10578]
[1777201715748,40.48,78069.43,42.7,0.10422,8e-05,10.10266]
[1777201720783,40.48,78069.61,42.7,0.10423,8e-05,10.10343]
[1777201727833,40.48,78070.54,42.7,0.1043,8e-05,10.10839]
[1777201735906,40.47,78069.91,42.7,0.10424,8e-05,10.10431]
[1777201741948,40.47,78069.83,42.7,0.10423,8e-05,10.10353]
[1777201750006,40.47,78069.79,42.7,0.10422,8e-05,10.10287]
[1777201755039,40.47,78069.51,42.7,0.10419,8e-05,10.10101]
[1777201762088,40.47,78069.41,42.7,0.10418,8e-05,10.10008]
[1777201767123,40.47,78069.46,42.7,0.10418,8e-05,10.10011]
[1777201777193,40.47,78069.55,42.7,0.10414,8e-05,10.09522]
[1777201782329,40.47,78069.53,42.7,0.10413,8e-05,10.09497]
[1777201787644,40.47,78068.89,42.7,0.10408,8e-05,10.09115]
[1777201793307,40.47,78069.11,42.7,0.10409,8e-05,10.09201]
[1777201798342,40.47,78069.64,42.7,0.10413,8e-05,10.09483]
[1777201803377,40.47,78069.68,42.7,0.10413,8e-05,10.09482]
[1777201808412,40.47,78069.63,42.7,0.10412,8e-05,10.09431]
[1777201815461,40.46,78069.64,42.7,0.10412,8e-05,10.09405]
[1777201821503,40.46,78069.45,42.7,0.1041,8e-05,10.09269]
[1777201826538,40.46,78069.75,42.7,0.10412,8e-05,10.09419]
[1777201831573,40.46,78069.85,42.7,0.10408,8e-05,10.08963]
[1777201838622,40.46,78069.14,42.7,0.10402,8e-05,10.08528]
[1777201843657,40.46,78070.78,42.7,0.10415,8e-05,10.09453]
[1777201848691,40.46,78070.38,42.7,0.10412,8e-05,10.09202]
[1777201853727,40.46,78070.31,42.7,0.10411,8e-05,10.09141]
[1777201864804,40.46,78070.81,42.7,0.10414,8e-05,10.09382]
[1777201869839,40.46,78072.34,42.7,0.10426,8e-05,10.10239]
[1777201874874,40.46,78072.13,42.7,0.10424,8e-05,10.10092]
[1777201880917,40.46,78072.93,42.7,0.1043,8e-05,10.10522]
[1777201885952,40.46,78073.4,42.7,0.10434,8e-05,10.10768]
[1777201891311,40.46,78073.31,42.7,0.10433,8e-05,10.10702]
[1777201894485,40.46,78090.64,42.7,0.10568,8e-05,10.20197]
[1777201898283,40.46,78092.41,42.7,0.10582,8e-05,10.21194]
[1777201898849,40.46,78092.62,42.7,0.10584,8e-05,10.21328]
[1777201904081,40.46,78101.27,42.7,0.10655,8e-05,10.26402]
[1777201909116,40.46,78100.58,42.7,0.1065,8e-05,10.26066]
[1777201910339,40.46,78100.58,42.7,0.1065,8e-05,10.26066]
[1777201910441,40.46,78100.72,42.7,0.10651,8e-05,10.2616]
[1777201910876,40.46,78100.72,42.7,0.10651,8e-05,10.2616]
[1777201915705,40.46,78097.61,42.7,0.10625,8e-05,10.24281]
[1777201921511,40.46,78093.21,42.7,0.10588,8e-05,10.21639]
[1777201927242,40.45,78090.46,42.7,0.10564,8e-05,10.19955]
[1777201932277,40.45,78083.87,42.7,0.1051,8e-05,10.16104]
[1777201937312,40.45,78083.3,42.7,0.10505,8e-05,10.15751]
[1777201942347,40.45,78080.87,42.7,0.10486,8e-05,10.14335]
[1777201947382,40.45,78081.24,42.7,0.10489,8e-05,10.14547]
[1777201954660,40.45,78081.13,42.7,0.10488,8e-05,10.14487]
[1777201959976,40.45,78079.71,42.7,0.10472,8e-05,10.13196]
[1777201965423,40.45,78077.19,42.7,0.10453,8e-05,10.11781]
[1777201968319,40.45,78077.3,42.7,0.10454,8e-05,10.11872]
[1777201973564,40.45,78077.63,42.7,0.10457,8e-05,10.12062]
[1777201978598,40.45,78077.64,42.7,0.10457,8e-05,10.12062]
[1777201984798,40.45,78078.39,42.7,0.10462,8e-05,10.12486]
[1777201990683,40.45,78078.41,42.7,0.10462,8e-05,10.12476]
[1777201996725,40.45,78078.09,42.7,0.10459,8e-05,10.12263]
[1777202001759,40.45,78077.47,42.7,0.10454,8e-05,10.11884]
[1777202008810,40.45,78076.64,42.7,0.10447,8e-05,10.11385]
[1777202013846,40.45,78074.91,42.7,0.10429,8e-05,10.09889]
[1777202019866,40.45,78075.1,42.7,0.1043,8e-05,10.10007]
[1777202025930,40.45,78074.13,42.7,0.10423,8e-05,10.09474]
[1777202030965,40.45,78074.21,42.7,0.10424,8e-05,10.09539]
[1777202037007,40.45,78074.24,42.7,0.10424,8e-05,10.09578]
[1777202042042,40.45,78076.07,42.7,0.10439,8e-05,10.10657]
[1777202047077,40.45,78077.04,42.7,0.10448,8e-05,10.11238]
[1777202053119,40.45,78076.54,42.7,0.10444,8e-05,10.10984]
[1777202058154,40.45,78075.93,42.7,0.1044,8e-05,10.10663]
[1777202063189,40.46,78076.86,42.7,0.10447,8e-05,10.11227]
[1777202069231,40.46,78076.72,42.7,0.10447,8e-05,10.11174]
[1777202077290,40.46,78076.61,42.7,0.10442,8e-05,10.10652]
[1777202084339,40.46,78076.25,42.7,0.1044,8e-05,10.10481]
[1777202089373,40.46,78069.71,42.7,0.10388,8e-05,10.06769]
[1777202094408,40.46,78069.48,42.7,0.10387,8e-05,10.06691]
[1777202101458,40.46,78069.33,42.7,0.10387,8e-05,10.06674]
[1777202106494,40.46,78069.88,42.7,0.10392,8e-05,10.07032]
[1777202111529,40.46,78069.61,42.7,0.1039,8e-05,10.06915]
[1777202118578,40.47,78069.44,42.7,0.10389,8e-05,10.06865]
[1777202124754,40.47,78071.09,42.7,0.10403,8e-05,10.07836]
[1777202130142,40.47,78071.15,42.7,0.10404,8e-05,10.07904]
[1777202135697,40.47,78069.78,42.7,0.10389,8e-05,10.06657]
[1777202140732,40.47,78070.26,42.7,0.10393,8e-05,10.0696]
[1777202146774,40.47,78071.56,42.7,0.10404,8e-05,10.07736]
[1777202151809,40.47,78072.23,42.7,0.1041,8e-05,10.08137]
[1777202156844,40.47,78072.06,42.7,0.10408,8e-05,10.08055]
[1777202161879,40.47,78069.1,42.7,0.10385,8e-05,10.06372]
[1777202171948,40.47,78069.26,42.7,0.10387,8e-05,10.06501]
[1777202176984,40.47,78066.54,42.7,0.10365,8e-05,10.04946]
[1777202182019,40.47,78065.73,42.7,0.10359,8e-05,10.0449]
[1777202187056,40.47,78065.81,42.7,0.1036,8e-05,10.04536]
[1777202192091,40.47,78065.76,42.7,0.10355,8e-05,10.04005]
[1777202198133,40.47,78063.76,42.7,0.10339,8e-05,10.02845]
[1777202205181,40.47,78063.4,42.7,0.10335,8e-05,10.02618]
[1777202212025,40.47,78063.62,42.7,0.10337,8e-05,10.02727]
[1777202217154,40.47,78056.0,42.7,0.10276,8e-05,9.98341]
[1777202223308,40.47,78056.41,42.7,0.10279,8e-05,9.98573]
[1777202228607,40.47,78058.25,42.7,0.10294,8e-05,9.99618]
[1777202234385,40.47,78059.74,42.7,0.10305,8e-05,10.00444]
[1777202239420,40.47,78059.92,42.7,0.10306,8e-05,10.00529]
[1777202244455,40.47,78064.54,42.7,0.10343,8e-05,10.03164]
[1777202249490,40.47,78066.17,42.7,0.10356,8e-05,10.04077]
[1777202254525,40.47,78063.74,42.7,0.10332,8e-05,10.02174]
[1777202260568,40.47,78060.97,42.7,0.1031,8e-05,10.00595]
[1777202265604,40.47,78061.28,42.7,0.10313,8e-05,10.0079]
[1777202271646,40.47,78063.74,42.7,0.10332,8e-05,10.02217]
[1777202276681,40.47,78064.26,42.7,0.10337,8e-05,10.02528]
[1777202281721,40.47,78065.14,42.7,0.10344,8e-05,10.03046]
[1777202287763,40.47,78064.91,42.7,0.10342,8e-05,10.0293]
[1777202292798,40.47,78065.59,42.7,0.10348,8e-05,10.03336]
[1777202297833,40.47,78064.62,42.7,0.1034,8e-05,10.02799]
[1777202303877,40.47,78064.75,42.7,0.10342,8e-05,10.02899]
[1777202308912,40.47,78064.79,42.7,0.10342,8e-05,10.02945]
[1777202313946,40.47,78065.01,42.7,0.1034,8e-05,10.02605]
[1777202323010,40.47,78064.92,42.7,0.1034,8e-05,10.02606]
[1777202328045,40.47,78064.71,42.7,0.10339,8e-05,10.02516]
[1777202334087,40.47,78064.58,42.7,0.10339,8e-05,10.02478]
[1777202339122,40.48,78064.66,42.7,0.1034,8e-05,10.02555]
[1777202344157,40.48,78064.42,42.7,0.10338,8e-05,10.02447]
[1777202350199,40.48,78064.81,42.7,0.10342,8e-05,10.02709]
[1777202356241,40.48,78064.44,42.7,0.10339,8e-05,10.02533]
[1777202361329,40.48,78061.92,42.7,0.1032,8e-05,10.01118]
[1777202367318,40.48,78060.1,42.7,0.10306,8e-05,10.00137]
[1777202375373,40.48,78061.03,42.7,0.1031,8e-05,10.00249]
[1777202376667,40.48,78061.03,42.7,0.1031,8e-05,10.00249]
[1777202378801,40.48,78058.91,42.7,0.10294,8e-05,9.99064]
[1777202385347,40.48,78057.37,42.7,0.10283,8e-05,9.98259]
[1777202392139,40.49,78057.26,42.7,0.10282,8e-05,9.98229]
[1777202397528,40.49,78057.96,42.7,0.1029,8e-05,9.98754]
[1777202402564,40.49,78062.04,42.7,0.10323,8e-05,10.01135]
[1777202407599,40.49,78062.23,42.7,0.10325,8e-05,10.01276]
[1777202415113,40.49,78062.27,42.7,0.10325,8e-05,10.01326]
[1777202420690,40.49,78062.19,42.7,0.10325,8e-05,10.01309]
[1777202426734,40.49,78062.43,42.7,0.10327,8e-05,10.01456]
[1777202432774,40.49,78062.5,42.7,0.10323,8e-05,10.01004]
[1777202437809,40.49,78061.85,42.7,0.10318,8e-05,10.00632]
[1777202442844,40.49,78061.23,42.7,0.10313,8e-05,10.0028]
[1777202450900,40.49,78061.26,42.7,0.10314,8e-05,10.00307]
[1777202457948,40.49,78062.3,42.7,0.10322,8e-05,10.00923]
[1777202463035,40.49,78061.47,42.7,0.10316,8e-05,10.00463]
[1777202470034,40.49,78061.44,42.7,0.10316,8e-05,10.00489]
[1777202475068,40.5,78061.82,42.7,0.1032,8e-05,10.0074]
[1777202482116,40.5,78060.12,42.7,0.10307,8e-05,9.99822]
[1777202489166,40.5,78060.47,42.7,0.10311,8e-05,10.00085]
[1777202495208,40.5,78060.32,42.7,0.10306,8e-05,9.99561]
[1777202501250,40.5,78060.02,42.7,0.10304,8e-05,9.99449]
[1777202508299,40.5,78060.11,42.7,0.10306,8e-05,9.99573]
[1777202513335,40.5,78060.09,42.7,0.10307,8e-05,9.99614]
[1777202518371,40.51,78061.2,42.7,0.10316,8e-05,10.00302]
[1777202525420,40.51,78061.29,42.7,0.10318,8e-05,10.0043]
[1777202530454,40.51,78061.26,42.7,0.10318,8e-05,10.00461]
[1777202541582,40.51,78061.23,42.7,0.10319,8e-05,10.00483]
[1777202550599,40.51,78061.25,42.7,0.10321,8e-05,10.00651]
[1777202555634,40.51,78061.29,42.7,0.10318,8e-05,10.00231]
[1777202561676,40.52,78061.3,42.7,0.10319,8e-05,10.00297]
[1777202570739,40.52,78061.38,42.7,0.10321,8e-05,10.00425]
[1777202576781,40.52,78061.42,42.7,0.10321,8e-05,10.00491]
[1777202581816,40.52,78062.0,42.7,0.10327,8e-05,10.00852]
[1777202586852,40.52,78062.8,42.7,0.10333,8e-05,10.01328]
[1777202589180,40.52,78063.4,42.7,0.10338,8e-05,10.01672]
[1777202590022,40.52,78063.61,42.7,0.1034,8e-05,10.01793]
[1777202590034,40.52,78064.95,42.7,0.1035,8e-05,10.02572]
[1777202590670,40.52,78064.95,42.7,0.1035,8e-05,10.02572]
[1777202591136,40.52,78064.95,42.7,0.1035,8e-05,10.02572]
[1777202596867,40.53,78066.79,42.7,0.10369,8e-05,10.03873]
[1777202602534,40.53,78067.84,42.7,0.1038,8e-05,10.04668]
[1777202607079,40.54,78069.55,42.7,0.10396,8e-05,10.05831]
[1777202607180,40.54,78069.47,42.7,0.10396,8e-05,10.0582]
[1777202609566,40.54,78069.5,42.7,0.10396,8e-05,10.0584]
[1777202610294,40.54,78069.5,42.7,0.10396,8e-05,10.0584]
[1777202612160,40.54,78069.47,42.7,0.10396,8e-05,10.05828]
[1777202614589,40.54,78069.18,42.7,0.10389,8e-05,10.05177]
[1777202615049,40.54,78069.34,42.7,0.10391,8e-05,10.05275]
[1777202618028,40.54,78069.36,42.7,0.10392,8e-05,10.05357]
[1777202618232,40.54,78069.53,42.7,0.10394,8e-05,10.05489]
[1777202624112,40.54,78071.43,42.7,0.10409,8e-05,10.06594]
[1777202625628,40.54,78071.51,42.7,0.1041,8e-05,10.06641]
[1777202625729,40.54,78071.51,42.7,0.1041,8e-05,10.06643]
[1777202631161,40.54,78071.76,42.7,0.1041,8e-05,10.06632]
[1777202634129,40.53,78071.59,42.7,0.10407,8e-05,10.06476]
[1777202639217,40.53,78072.21,42.7,0.1041,8e-05,10.06657]
[1777202641896,40.53,78073.89,42.7,0.10423,8e-05,10.07563]
[1777202647273,40.52,78077.51,42.7,0.10449,8e-05,10.09462]
[1777202650583,40.52,78088.21,42.7,0.10533,8e-05,10.15477]
[1777202652307,40.52,78089.3,42.7,0.10542,8e-05,10.16105]
[1777202653672,40.52,78092.91,42.7,0.1057,8e-05,10.18102]
[1777202654322,40.52,78094.56,42.7,0.10583,8e-05,10.1901]
[1777202659520,40.52,78103.24,42.7,0.10652,8e-05,10.23926]
[1777202665414,40.51,78103.31,42.7,0.10649,8e-05,10.23742]
[1777202670449,40.51,78103.94,42.7,0.10652,8e-05,10.23944]
[1777202675484,40.5,78104.13,42.7,0.10647,8e-05,10.23389]
[1777202680519,40.5,78110.29,42.7,0.10694,8e-05,10.26779]
[1777202682955,40.5,78117.31,42.7,0.10751,8e-05,10.30771]
[1777202683540,40.49,78117.05,42.7,0.10748,8e-05,10.30578]
[1777202688575,40.49,78121.35,42.7,0.10783,8e-05,10.33083]
[1777202693610,40.5,78121.57,42.7,0.10786,8e-05,10.33236]
[1777202698644,40.5,78122.65,42.7,0.10795,8e-05,10.3388]
[1777202703685,40.5,78126.41,42.7,0.10826,8e-05,10.36076]
[1777202709324,40.5,78131.06,42.7,0.10864,8e-05,10.38776]
[1777202714409,40.5,78132.62,42.7,0.10877,8e-05,10.39675]
[1777202719798,40.5,78136.06,42.7,0.10905,8e-05,10.41655]
[1777202725840,40.5,78136.15,42.7,0.10906,8e-05,10.41694]
[1777202730875,40.5,78137.34,42.7,0.10915,8e-05,10.4238]
[1777202735911,40.49,78137.13,42.7,0.10909,8e-05,10.41756]
[1777202740949,40.5,78126.85,42.7,0.10824,8e-05,10.35791]
[1777202745986,40.49,78127.9,42.7,0.10833,8e-05,10.36381]
[1777202751021,40.49,78127.25,42.7,0.10827,8e-05,10.35982]
[1777202756056,40.49,78127.83,42.7,0.10832,8e-05,10.36297]
[1777202761148,40.49,78124.63,42.7,0.10805,8e-05,10.34432]
[1777202767389,40.49,78133.0,42.7,0.10874,8e-05,10.39261]
[1777202773175,40.49,78134.99,42.7,0.1089,8e-05,10.40432]
[1777202778209,40.49,78134.13,42.7,0.10883,8e-05,10.39948]
[1777202783246,40.49,78134.86,42.7,0.1089,8e-05,10.40385]
[1777202788281,40.49,78138.23,42.7,0.10918,8e-05,10.42352]
[1777202791340,40.49,78142.61,42.7,0.10954,8e-05,10.44894]
[1777202791529,40.49,78142.61,42.7,0.10954,8e-05,10.44894]
[1777202791619,40.49,78142.61,42.7,0.10954,8e-05,10.44894]
[1777202791621,40.49,78143.1,42.7,0.10954,8e-05,10.44682]
[1777202791819,40.49,78143.1,42.7,0.10954,8e-05,10.44682]
[1777202792621,40.49,78143.75,42.7,0.10958,8e-05,10.45025]
[1777202794968,40.49,78144.39,42.7,0.10964,8e-05,10.45387]
[1777202795214,40.49,78144.39,42.7,0.10964,8e-05,10.45387]
[1777202798382,40.49,78146.67,42.7,0.10982,8e-05,10.46708]
[1777202798648,40.49,78146.67,42.7,0.10982,8e-05,10.46708]
[1777202798999,40.49,78152.06,42.7,0.11027,8e-05,10.49802]
[1777202799247,40.49,78152.06,42.7,0.11027,8e-05,10.49802]
[1777202802331,40.49,78153.33,42.7,0.11037,8e-05,10.50503]
[1777202802379,40.49,78157.11,42.7,0.11068,8e-05,10.5271]
[1777202802983,40.49,78157.11,42.7,0.11068,8e-05,10.5271]
[1777202803385,40.49,78162.2,42.7,0.1111,8e-05,10.55636]
[1777202808421,40.49,78161.53,42.7,0.11103,8e-05,10.5513]
[1777202813455,40.48,78162.45,42.7,0.11109,8e-05,10.55566]
[1777202814331,40.48,78162.45,42.7,0.11109,8e-05,10.55566]
[1777202814463,40.48,78161.76,42.7,0.11103,8e-05,10.55142]
[1777202819497,40.49,78161.98,42.7,0.11107,8e-05,10.55399]
[1777202824771,40.49,78160.23,42.7,0.11094,8e-05,10.54478]
[1777202830728,40.49,78154.44,42.7,0.11048,8e-05,10.51262]
[1777202831582,40.49,78144.31,42.7,0.10964,8e-05,10.45417]
[1777202832113,40.49,78144.31,42.7,0.10964,8e-05,10.45417]
[1777202837624,40.5,78138.0,42.7,0.10915,8e-05,10.41999]
[1777202842660,40.51,78136.98,42.7,0.1091,8e-05,10.41643]
[1777202847699,40.51,78137.42,42.7,0.10918,8e-05,10.4214]
[1777202847850,40.51,78137.42,42.7,0.10918,8e-05,10.4214]
[1777202853132,40.52,78138.89,42.7,0.10929,8e-05,10.42736]
[1777202859782,40.53,78138.45,42.7,0.10931,8e-05,10.42863]
[1777202860911,40.53,78141.42,42.7,0.10956,8e-05,10.44638]
[1777202862120,40.53,78143.67,42.7,0.10975,8e-05,10.45993]
[1777202863935,40.53,78144.32,42.7,0.10982,8e-05,10.4646]
[1777202865945,40.54,78144.79,42.7,0.10988,8e-05,10.46856]
[1777202873845,40.54,78144.99,42.7,0.10993,8e-05,10.47238]
[1777202880930,40.55,78144.73,42.7,0.10997,8e-05,10.47479]
[1777202885965,40.56,78145.21,42.7,0.11004,8e-05,10.47968]
[1777202891006,40.56,78145.48,42.7,0.11009,8e-05,10.48328]
[1777202896041,40.57,78142.69,42.7,0.10989,8e-05,10.46907]
[1777202897650,40.57,78142.69,42.7,0.10989,8e-05,10.46907]
[1777202897751,40.57,78143.73,42.7,0.10998,8e-05,10.47554]
[1777202903090,40.58,78147.12,42.7,0.11031,8e-05,10.49819]
[1777202908125,40.58,78147.85,42.7,0.1104,8e-05,10.5049]
[1777202913159,40.59,78150.92,42.7,0.11065,8e-05,10.52016]
[1777202918195,40.59,78151.47,42.7,0.11073,8e-05,10.5257]
[1777202923230,40.6,78146.27,42.7,0.11033,8e-05,10.49782]
[1777202928264,40.61,78146.4,42.7,0.11038,8e-05,10.50113]
[1777202933299,40.61,78146.63,42.7,0.11044,8e-05,10.50498]
[1777202944023,40.62,78146.14,42.7,0.11042,8e-05,10.50362]
[1777202944376,40.63,78143.2,42.7,0.11023,8e-05,10.49045]
[1777202949411,40.63,78140.77,42.7,0.11005,8e-05,10.47773]
[1777202955288,40.63,78141.07,42.7,0.11009,8e-05,10.48028]
[1777202960473,40.64,78141.56,42.7,0.11015,8e-05,10.48494]
[1777202965664,40.64,78142.42,42.7,0.11024,8e-05,10.49117]
[1777202971566,40.64,78142.96,42.7,0.11027,8e-05,10.49111]
[1777202973081,40.65,78142.2,42.7,0.11021,8e-05,10.48695]
[1777202973084,40.65,78142.2,42.7,0.11021,8e-05,10.48695]
[1777202978616,40.65,78149.71,42.7,0.11086,8e-05,10.53222]
[1777202983651,40.65,78149.65,42.7,0.11087,8e-05,10.53293]
[1777202995420,40.65,78149.03,42.7,0.11083,8e-05,10.52995]
[1777203001778,40.66,78152.31,42.7,0.11115,8e-05,10.55214]
[1777203006813,40.66,78154.23,42.7,0.11132,8e-05,10.56419]
[1777203011847,40.67,78157.6,42.7,0.11162,8e-05,10.58465]
[1777203016883,40.67,78153.0,42.7,0.11124,8e-05,10.55858]
[1777203021918,40.67,78156.54,42.7,0.11155,8e-05,10.57993]
[1777203026953,40.67,78157.99,42.7,0.11168,8e-05,10.58914]
[1777203031987,40.67,78159.25,42.7,0.11175,8e-05,10.59203]
[1777203037023,40.67,78159.18,42.7,0.11175,8e-05,10.59198]
[1777203042058,40.67,78158.2,42.7,0.11168,8e-05,10.58679]
[1777203045148,40.68,78158.2,42.7,0.11168,8e-05,10.58698]
[1777203045250,40.68,78158.2,42.7,0.11168,8e-05,10.58708]
[1777203051501,40.68,78156.32,42.7,0.11152,8e-05,10.57595]
[1777203056630,40.68,78151.57,42.7,0.11112,8e-05,10.54829]
[1777203062542,40.68,78143.49,42.7,0.11045,8e-05,10.50175]
[1777203062621,40.68,78143.73,42.7,0.11048,8e-05,10.50325]
[1777203065889,40.68,78143.4,42.7,0.11044,8e-05,10.50092]
[1777203071267,40.67,78143.63,42.7,0.11044,8e-05,10.50089]
[1777203076305,40.67,78143.62,42.7,0.11043,8e-05,10.49992]
[1777203078474,40.67,78143.57,42.7,0.11042,8e-05,10.49946]
[1777203080505,40.67,78143.5,42.7,0.11041,8e-05,10.49871]
[1777203080607,40.67,78143.5,42.7,0.11041,8e-05,10.49854]
[1777203082314,40.67,78143.5,42.7,0.11041,8e-05,10.49854]
[1777203082346,40.67,78143.54,42.7,0.11041,8e-05,10.49907]
[1777203086482,40.67,78143.48,42.7,0.1104,8e-05,10.49823]
[1777203086870,40.67,78142.09,42.7,0.11028,8e-05,10.49]
[1777203087358,40.67,78142.09,42.7,0.11028,8e-05,10.49]
[1777203087381,40.67,78141.74,42.7,0.11026,8e-05,10.48813]
[1777203088397,40.67,78141.74,42.7,0.11026,8e-05,10.48813]
[1777203088487,40.67,78143.54,42.7,0.11041,8e-05,10.49844]
[1777203094431,40.67,78142.27,42.7,0.11027,8e-05,10.48697]
[1777203099466,40.67,78142.06,42.7,0.11026,8e-05,10.4865]
[1777203104480,40.67,78142.45,42.7,0.1103,8e-05,10.48906]
[1777203109536,40.67,78143.32,42.7,0.11039,8e-05,10.49521]
[1777203114571,40.68,78142.29,42.7,0.11031,8e-05,10.4899]
[1777203120613,40.68,78142.38,42.7,0.11033,8e-05,10.49131]
[1777203126068,40.68,78141.15,42.7,0.11024,8e-05,10.48479]
[1777203127916,40.68,78131.17,42.7,0.10942,8e-05,10.42743]
[1777203130899,40.68,78125.1,42.7,0.10892,8e-05,10.39279]
[1777203130907,40.68,78124.11,42.7,0.10885,8e-05,10.38735]
[1777203136724,40.68,78126.81,42.7,0.10907,8e-05,10.40316]
[1777203138438,40.68,78127.42,42.7,0.10912,8e-05,10.40664]
[1777203138739,40.68,78128.39,42.7,0.1092,8e-05,10.4122]
[1777203143774,40.69,78127.94,42.7,0.10918,8e-05,10.41081]
[1777203148808,40.69,78126.31,42.7,0.10907,8e-05,10.40259]
[1777203153843,40.69,78127.01,42.7,0.1091,8e-05,10.40292]
[1777203158879,40.7,78127.63,42.7,0.10917,8e-05,10.40773]
[1777203163914,40.7,78127.74,42.7,0.10919,8e-05,10.40953]
[1777203168949,40.7,78126.31,42.7,0.10909,8e-05,10.40241]
[1777203173983,40.71,78122.28,42.7,0.10878,8e-05,10.38035]
[1777203177005,40.71,78104.5,42.7,0.10733,8e-05,10.2785]
[1777203178597,40.71,78102.92,42.7,0.10721,8e-05,10.26967]
[1777203179019,40.71,78103.46,42.7,0.10726,8e-05,10.2732]
[1777203184054,40.71,78103.2,42.7,0.10724,8e-05,10.27219]
[1777203185527,40.71,78103.29,42.7,0.10725,8e-05,10.27279]
[1777203186067,40.71,78103.3,42.7,0.10725,8e-05,10.27292]
[1777203191103,40.72,78107.32,42.7,0.10761,8e-05,10.29819]
[1777203196751,40.72,78108.42,42.7,0.10772,8e-05,10.30576]
[1777203202478,40.72,78108.48,42.7,0.10775,8e-05,10.30784]
[1777203207774,40.73,78108.64,42.7,0.10778,8e-05,10.31013]
[1777203213257,40.73,78111.53,42.7,0.108,8e-05,10.32352]
[1777203218292,40.73,78113.88,42.7,0.10821,8e-05,10.33824]
[1777203223326,40.74,78113.48,42.7,0.10819,8e-05,10.33699]
[1777203228362,40.74,78113.2,42.7,0.10818,8e-05,10.33644]
[1777203234403,40.74,78113.23,42.7,0.1082,8e-05,10.33786]
[1777203239438,40.75,78114.83,42.7,0.10835,8e-05,10.34812]
[1777203244567,40.75,78118.14,42.7,0.10863,8e-05,10.36797]
[1777203250516,40.75,78119.85,42.7,0.10879,8e-05,10.37905]
[1777203255551,40.75,78119.67,42.7,0.10879,8e-05,10.37894]
[1777203264616,40.76,78120.36,42.7,0.10887,8e-05,10.38465]
[1777203271666,40.76,78119.81,42.7,0.1088,8e-05,10.37786]
[1777203279722,40.76,78120.0,42.7,0.10884,8e-05,10.38056]
[1777203284757,40.77,78117.99,42.7,0.10869,8e-05,10.36996]
[1777203289792,40.77,78115.49,42.7,0.1085,8e-05,10.35672]
[1777203294826,40.77,78116.19,42.7,0.10858,8e-05,10.36195]
[1777203299862,40.78,78115.69,42.7,0.10855,8e-05,10.36028]
[1777203306911,40.78,78115.56,42.7,0.10857,8e-05,10.36124]
[1777203313960,40.78,78115.47,42.7,0.10859,8e-05,10.36244]
[1777203318995,40.79,78114.18,42.7,0.1085,8e-05,10.35624]
[1777203320032,40.79,78114.18,42.7,0.1085,8e-05,10.35624]
[1777203320080,40.79,78114.18,42.7,0.1085,8e-05,10.35624]
[1777203320226,40.79,78114.18,42.7,0.1085,8e-05,10.3565]
[1777203321430,40.79,78105.03,42.7,0.10775,8e-05,10.30357]
[1777203322204,40.79,78105.03,42.7,0.10775,8e-05,10.30357]
[1777203328057,40.79,78099.88,42.7,0.10732,8e-05,10.27347]
[1777203333093,40.79,78099.97,42.7,0.10728,8e-05,10.26851]
[1777203335041,40.79,78099.97,42.7,0.10728,8e-05,10.26851]
[1777203335106,40.78,78099.23,42.7,0.10722,8e-05,10.26406]
[1777203340141,40.79,78099.82,42.7,0.10728,8e-05,10.26857]
[1777203345177,40.79,78099.95,42.7,0.10731,8e-05,10.27035]
[1777203350212,40.79,78100.57,42.7,0.10737,8e-05,10.27489]
[1777203356346,40.79,78099.68,42.7,0.10731,8e-05,10.27052]
[1777203362297,40.8,78098.52,42.7,0.10724,8e-05,10.26534]
[1777203364759,40.8,78096.72,42.7,0.1071,8e-05,10.25537]
[1777203365318,40.8,78096.07,42.7,0.10704,8e-05,10.2517]
[1777203370353,40.8,78095.21,42.7,0.10697,8e-05,10.24618]
[1777203375388,40.8,78094.7,42.7,0.10692,8e-05,10.24273]
[1777203376351,40.8,78094.7,42.7,0.10692,8e-05,10.24273]
[1777203381559,40.8,78094.93,42.7,0.10693,8e-05,10.24357]
[1777203381584,40.8,78094.66,42.7,0.1069,8e-05,10.24192]
[1777203382562,40.8,78094.66,42.7,0.1069,8e-05,10.24192]
[1777203382664,40.79,78094.71,42.7,0.1069,8e-05,10.24188]
[1777203384416,40.79,78094.64,42.7,0.1069,8e-05,10.24147]
[1777203384451,40.79,78093.34,42.7,0.10679,8e-05,10.23399]
[1777203389486,40.79,78090.07,42.7,0.10651,8e-05,10.21375]
[1777203394521,40.79,78090.26,42.7,0.10646,8e-05,10.20845]
[1777203399556,40.78,78090.9,42.7,0.10649,8e-05,10.2108]
[1777203404591,40.78,78091.92,42.7,0.10655,8e-05,10.21544]
[1777203410355,40.78,78090.62,42.7,0.10644,8e-05,10.20706]
[1777203419697,40.77,78092.3,42.7,0.10654,8e-05,10.21425]
[1777203427753,40.77,78094.14,42.7,0.10666,8e-05,10.22304]
[1777203432788,40.77,78093.84,42.7,0.10662,8e-05,10.22028]
[1777203437822,40.76,78094.74,42.7,0.10668,8e-05,10.22445]
[1777203442858,40.76,78095.78,42.7,0.10675,8e-05,10.22928]
[1777203447893,40.76,78096.39,42.7,0.10678,8e-05,10.23155]
[1777203452928,40.75,78096.11,42.7,0.10669,8e-05,10.22365]
[1777203458970,40.75,78096.12,42.7,0.10667,8e-05,10.22211]
[1777203465013,40.75,78096.1,42.7,0.10665,8e-05,10.22046]
[1777203470048,40.74,78098.22,42.7,0.1068,8e-05,10.23138]
[1777203475082,40.74,78097.03,42.7,0.10669,8e-05,10.22325]
[1777203487166,40.73,78097.29,42.7,0.10666,8e-05,10.2217]
[1777203493209,40.73,78097.62,42.7,0.10667,8e-05,10.22195]
[1777203500416,40.72,78097.74,42.7,0.10666,8e-05,10.22126]
[1777203508016,40.72,78098.18,42.7,0.10667,8e-05,10.22213]
[1777203514358,40.71,78098.57,42.7,0.10661,8e-05,10.21664]
[1777203519393,40.71,78099.22,42.7,0.10665,8e-05,10.219]
[1777203525435,40.7,78099.39,42.7,0.10664,8e-05,10.21822]
[1777203530470,40.7,78099.51,42.7,0.10662,8e-05,10.21737]
[1777203536512,40.7,78099.31,42.7,0.10658,8e-05,10.21402]
[1777203541548,40.69,78096.25,42.7,0.10631,8e-05,10.19491]
[1777203546581,40.69,78096.34,42.7,0.10629,8e-05,10.1941]
[1777203551407,40.69,78093.5,42.7,0.10605,8e-05,10.17701]
[1777203551508,40.69,78093.31,42.7,0.10603,8e-05,10.17546]
[1777203552331,40.69,78093.31,42.7,0.10603,8e-05,10.17546]
[1777203553231,40.69,78093.31,42.7,0.10603,8e-05,10.17546]
[1777203559239,40.69,78093.55,42.7,0.10605,8e-05,10.1771]
[1777203565619,40.69,78091.16,42.7,0.10587,8e-05,10.16405]
[1777203565621,40.69,78091.16,42.7,0.10587,8e-05,10.16405]
[1777203565922,40.69,78091.16,42.7,0.10587,8e-05,10.1643]
[1777203572587,40.69,78090.72,42.7,0.10586,8e-05,10.16361]
[1777203573554,40.69,78090.72,42.7,0.10583,8e-05,10.15938]
[1777203573969,40.7,78090.72,42.7,0.10584,8e-05,10.15974]
[1777203575912,40.7,78090.72,42.7,0.10584,8e-05,10.15974]
[1777203581364,40.7,78090.91,42.7,0.10585,8e-05,10.16109]
[1777203581466,40.7,78090.99,42.7,0.10586,8e-05,10.16159]
[1777203586521,40.7,78091.17,42.7,0.1059,8e-05,10.16404]
[1777203590450,40.7,78091.46,42.7,0.10594,8e-05,10.16675]
[1777203590478,40.7,78091.46,42.7,0.10595,8e-05,10.16744]
[1777203591614,40.7,78091.04,42.7,0.10592,8e-05,10.16537]
[1777203596369,40.71,78091.09,42.7,0.10592,8e-05,10.16576]
[1777203596469,40.71,78090.99,42.7,0.10591,8e-05,10.16521]
[1777203601968,40.71,78091.14,42.7,0.10596,8e-05,10.1681]
[1777203604036,40.71,78090.99,42.7,0.10595,8e-05,10.16757]
[1777203604140,40.71,78091.02,42.7,0.10596,8e-05,10.16808]
[1777203604843,40.71,78091.02,42.7,0.10596,8e-05,10.16808]
[1777203604989,40.71,78091.35,42.7,0.10598,8e-05,10.16999]
[1777203614339,40.72,78091.48,42.7,0.10601,8e-05,10.17204]
[1777203614440,40.72,78091.98,42.7,0.10608,8e-05,10.17653]
[1777203615887,40.72,78092.28,42.7,0.1061,8e-05,10.17825]
[1777203615931,40.72,78092.28,42.7,0.1061,8e-05,10.17826]
[1777203621530,40.72,78092.19,42.7,0.10611,8e-05,10.17904]
[1777203630925,40.73,78092.33,42.7,0.10616,8e-05,10.18275]
[1777203632642,40.73,78092.33,42.7,0.10614,8e-05,10.17879]
[1777203632744,40.73,78092.33,42.7,0.10614,8e-05,10.17913]
[1777203638226,40.73,78092.33,42.7,0.10614,8e-05,10.17926]
[1777203642627,40.73,78092.37,42.7,0.10615,8e-05,10.17956]
[1777203650310,40.73,78091.65,42.7,0.10609,8e-05,10.17585]
[1777203654848,40.74,78091.86,42.7,0.10611,8e-05,10.17723]
[1777203655345,40.74,78091.65,42.7,0.1061,8e-05,10.17606]
[1777203656475,40.74,78091.65,42.7,0.1061,8e-05,10.17606]
[1777203662500,40.73,78093.37,42.7,0.10622,8e-05,10.18448]
[1777203668437,40.73,78098.28,42.7,0.10658,8e-05,10.21022]
[1777203673473,40.72,78097.55,42.7,0.10649,8e-05,10.20424]
[1777203675529,40.72,78097.78,42.7,0.10651,8e-05,10.20519]
[1777203675546,40.72,78097.78,42.7,0.10651,8e-05,10.20519]
[1777203675618,40.72,78098.52,42.7,0.10656,8e-05,10.20908]
[1777203681529,40.72,78098.11,42.7,0.10652,8e-05,10.20607]
[1777203684120,40.72,78098.06,42.7,0.10651,8e-05,10.20565]
[1777203684624,40.72,78098.06,42.7,0.10651,8e-05,10.20565]
[1777203694668,40.71,78099.72,42.7,0.10659,8e-05,10.20931]
[1777203694669,40.71,78099.72,42.7,0.10659,8e-05,10.20931]
[1777203700662,40.71,78099.19,42.7,0.10654,8e-05,10.20553]
[1777203705698,40.71,78098.52,42.7,0.10647,8e-05,10.20114]
[1777203715253,40.71,78098.63,42.7,0.10648,8e-05,10.20135]
[1777203715301,40.71,78098.36,42.7,0.10645,8e-05,10.19927]
[1777203716523,40.71,78098.36,42.7,0.10645,8e-05,10.19927]
[1777203716620,40.71,78097.11,42.7,0.10634,8e-05,10.19176]
[1777203722819,40.71,78097.56,42.7,0.10637,8e-05,10.19411]
[1777203727855,40.71,78097.56,42.7,0.10638,8e-05,10.19424]
[1777203730046,40.71,78097.56,42.7,0.10638,8e-05,10.19427]
[1777203730147,40.71,78097.56,42.7,0.10638,8e-05,10.1943]
[1777203732261,40.71,78097.56,42.7,0.10637,8e-05,10.19402]
[1777203737925,40.7,78097.56,42.7,0.10634,8e-05,10.19205]
[1777203745061,40.7,78097.73,42.7,0.10634,8e-05,10.19199]
[1777203745071,40.7,78097.73,42.7,0.10634,8e-05,10.19199]
[1777203745162,40.7,78097.73,42.7,0.10633,8e-05,10.19122]
[1777203747124,40.7,78097.98,42.7,0.10635,8e-05,10.19263]
[1777203747225,40.7,78097.98,42.7,0.10635,8e-05,10.1926]
[1777203753031,40.7,78097.98,42.7,0.10629,8e-05,10.18667]
[1777203758066,40.69,78097.75,42.7,0.10627,8e-05,10.18469]
[1777203763100,40.69,78098.3,42.7,0.1063,8e-05,10.18722]
[1777203769973,40.69,78097.71,42.7,0.10625,8e-05,10.1837]
[1777203775100,40.69,78097.52,42.7,0.10622,8e-05,10.18148]
[1777203781228,40.69,78097.52,42.7,0.10621,8e-05,10.1805]
[1777203782544,40.69,78097.52,42.7,0.10621,8e-05,10.1805]
[1777203782645,40.69,78097.63,42.7,0.10621,8e-05,10.18101]
[1777203791504,40.69,78096.26,42.7,0.10611,8e-05,10.17403]
[1777203797414,40.69,78096.15,42.7,0.10613,8e-05,10.17524]
[1777203802663,40.7,78095.91,42.7,0.10612,8e-05,10.17462]
[1777203808436,40.7,78095.91,42.7,0.10614,8e-05,10.17581]
[1777203808491,40.7,78095.15,42.7,0.10608,8e-05,10.17165]
[1777203815303,40.7,78092.97,42.7,0.10586,8e-05,10.15379]
[1777203815309,40.7,78092.97,42.7,0.10586,8e-05,10.15379]
[1777203815540,40.7,78093.82,42.7,0.10592,8e-05,10.15843]
[1777203820575,40.7,78094.13,42.7,0.10595,8e-05,10.16053]
[1777203825610,40.7,78092.78,42.7,0.10585,8e-05,10.1531]
[1777203830697,40.7,78092.74,42.7,0.10585,8e-05,10.15313]
[1777203836687,40.7,78097.0,42.7,0.1062,8e-05,10.17786]
[1777203842729,40.7,78097.13,42.7,0.10621,8e-05,10.17884]
[1777203848771,40.7,78096.95,42.7,0.1062,8e-05,10.1781]
[1777203855823,40.7,78097.42,42.7,0.10624,8e-05,10.18119]
[1777203857386,40.7,78097.85,42.7,0.10628,8e-05,10.18378]
[1777203862872,40.7,78097.91,42.7,0.10629,8e-05,10.18449]
[1777203867907,40.7,78095.91,42.7,0.10613,8e-05,10.17332]
[1777203869371,40.7,78095.91,42.7,0.10613,8e-05,10.17332]
[1777203869472,40.7,78095.77,42.7,0.10612,8e-05,10.17261]
[1777203870705,40.7,78095.77,42.7,0.10612,8e-05,10.17261]
[1777203876973,40.71,78097.69,42.7,0.10628,8e-05,10.18188]
[1777203883014,40.72,78097.27,42.7,0.10628,8e-05,10.18188]
[1777203888835,40.72,78097.13,42.7,0.10629,8e-05,10.18274]
[1777203889675,40.72,78097.42,42.7,0.10632,8e-05,10.18483]
[1777203891356,40.73,78097.63,42.7,0.10635,8e-05,10.18688]
[1777203891786,40.73,78097.29,42.7,0.10633,8e-05,10.18535]
[1777203893044,40.73,78097.35,42.7,0.10634,8e-05,10.18581]
[1777203899127,40.73,78097.13,42.7,0.10633,8e-05,10.18537]
[1777203904162,40.73,78097.67,42.7,0.10638,8e-05,10.18905]
[1777203909197,40.73,78098.75,42.7,0.10648,8e-05,10.19579]
[1777203914231,40.73,78098.76,42.7,0.10649,8e-05,10.19635]
[1777203919571,40.73,78098.55,42.7,0.10648,8e-05,10.19552]
[1777203919789,40.73,78098.55,42.7,0.10648,8e-05,10.19552]
[1777203919870,40.73,78098.55,42.7,0.10648,8e-05,10.19552]
[1777203919872,40.73,78098.98,42.7,0.10651,8e-05,10.19808]
[1777203920274,40.73,78078.32,42.7,0.10484,8e-05,10.0795]
[1777203925310,40.74,78077.27,42.7,0.10477,8e-05,10.07419]
[1777203930840,40.74,78077.24,42.7,0.10477,8e-05,10.07451]
[1777203937026,40.74,78078.49,42.7,0.10484,8e-05,10.07735]
[1777203937031,40.74,78078.49,42.7,0.10484,8e-05,10.07735]
[1777203937128,40.74,78078.49,42.7,0.10484,8e-05,10.07775]
[1777203942428,40.74,78076.39,42.7,0.1047,8e-05,10.06717]
[1777203947462,40.75,78075.43,42.7,0.10464,8e-05,10.06327]
[1777203949385,40.75,78075.38,42.7,0.10464,8e-05,10.0633]
[1777203949791,40.75,78075.43,42.7,0.10465,8e-05,10.0639]
[1777203951444,40.75,78075.38,42.7,0.10465,8e-05,10.06377]
[1777203951452,40.75,78075.38,42.7,0.10465,8e-05,10.06377]
[1777203951491,40.75,78075.02,42.7,0.10462,8e-05,10.06187]
[1777203956526,40.75,78075.12,42.7,0.10465,8e-05,10.06399]
[1777203961562,40.76,78073.35,42.7,0.10453,8e-05,10.05541]
[1777203966597,40.76,78073.32,42.7,0.10455,8e-05,10.05678]
[1777203971632,40.77,78073.35,42.7,0.10458,8e-05,10.05848]
[1777203972702,40.77,78073.35,42.7,0.10458,8e-05,10.05848]
[1777203972774,40.77,78073.35,42.7,0.10458,8e-05,10.05879]
[1777203973888,40.77,78073.35,42.7,0.10458,8e-05,10.05879]
[1777203974652,40.77,78075.03,42.7,0.10471,8e-05,10.06833]
[1777203979715,40.77,78076.15,42.7,0.10482,8e-05,10.07558]
[1777203985729,40.77,78076.1,42.7,0.10484,8e-05,10.07749]
[1777203990765,40.78,78076.49,42.7,0.1049,8e-05,10.08112]
[1777203995799,40.78,78076.49,42.7,0.10487,8e-05,10.07758]
[1777204001842,40.79,78078.02,42.7,0.10502,8e-05,10.08807]
[1777204006877,40.79,78078.21,42.7,0.10505,8e-05,10.09054]
[1777204011931,40.79,78079.41,42.7,0.10517,8e-05,10.09873]
[1777204017976,40.8,78080.87,42.7,0.10531,8e-05,10.1086]
[1777204021591,40.8,78080.87,42.7,0.10531,8e-05,10.1086]
[1777204021666,40.8,78080.87,42.7,0.10532,8e-05,10.10961]
[1777204027040,40.8,78080.06,42.7,0.10527,8e-05,10.10562]
[1777204033081,40.8,78079.47,42.7,0.10523,8e-05,10.1029]
[1777204041138,40.8,78080.35,42.7,0.10531,8e-05,10.10879]
[1777204047180,40.81,78080.49,42.7,0.10533,8e-05,10.11016]
[1777204049059,40.81,78080.42,42.7,0.10533,8e-05,10.10985]
[1777204049194,40.81,78080.35,42.7,0.10532,8e-05,10.10955]
[1777204050458,40.81,78080.35,42.7,0.10532,8e-05,10.10955]
[1777204050559,40.81,78080.42,42.7,0.10533,8e-05,10.11019]
[1777204052530,40.81,78080.35,42.7,0.10529,8e-05,10.10493]
[1777204052638,40.81,78080.35,42.7,0.10529,8e-05,10.10493]
[1777204052736,40.81,78080.42,42.7,0.10529,8e-05,10.10543]
[1777204053726,40.81,78080.42,42.7,0.10529,8e-05,10.10543]
[1777204059263,40.81,78080.2,42.7,0.1053,8e-05,10.10595]
[1777204064301,40.81,78079.96,42.7,0.1053,8e-05,10.10586]
[1777204071348,40.82,78080.35,42.7,0.10536,8e-05,10.10984]
[1777204076383,40.82,78078.13,42.7,0.1052,8e-05,10.09839]
[1777204079056,40.82,78078.35,42.7,0.10522,8e-05,10.09991]
[1777204084439,40.83,78081.67,42.7,0.10551,8e-05,10.12067]
[1777204093502,40.83,78081.84,42.7,0.10555,8e-05,10.12376]
[1777204096062,40.83,78082.0,42.7,0.10557,8e-05,10.12493]
[1777204101558,40.84,78084.77,42.7,0.10582,8e-05,10.14248]
[1777204102591,40.84,78084.77,42.7,0.10582,8e-05,10.14248]
[1777204102620,40.84,78084.94,42.7,0.10584,8e-05,10.14368]
[1777204107304,40.84,78088.26,42.7,0.10613,8e-05,10.16478]
[1777204107620,40.84,78088.26,42.7,0.10614,8e-05,10.16528]
[1777204112635,40.85,78088.19,42.7,0.1061,8e-05,10.16079]
[1777204113111,40.85,78088.19,42.7,0.1061,8e-05,10.16079]
[1777204121698,40.85,78088.44,42.7,0.10615,8e-05,10.16366]
[1777204122380,40.85,78088.44,42.7,0.10615,8e-05,10.16366]
[1777204122705,40.85,78090.27,42.7,0.1063,8e-05,10.17428]
[1777204127740,40.86,78092.96,42.7,0.10654,8e-05,10.19167]
[1777204132775,40.86,78092.98,42.7,0.10657,8e-05,10.19353]
[1777204133444,40.86,78092.98,42.7,0.10657,8e-05,10.19353]
[1777204133781,40.86,78093.64,42.7,0.10663,8e-05,10.19763]
[1777204136803,40.86,78094.18,42.7,0.10667,8e-05,10.20072]
[1777204136826,40.86,78094.33,42.7,0.10668,8e-05,10.20156]
[1777204137837,40.86,78094.33,42.7,0.10668,8e-05,10.20156]
[1777204137939,40.86,78094.37,42.7,0.10669,8e-05,10.20208]
[1777204142559,40.86,78094.41,42.7,0.10669,8e-05,10.20214]
[1777204142845,40.86,78101.17,42.7,0.10724,8e-05,10.24086]
[1777204146540,40.86,78101.34,42.7,0.10726,8e-05,10.24242]
[1777204146873,40.86,78101.7,42.7,0.10729,8e-05,10.24467]
[1777204153921,40.86,78102.09,42.7,0.10731,8e-05,10.24594]
[1777204162901,40.86,78103.23,42.7,0.1074,8e-05,10.25217]
[1777204168019,40.85,78103.91,42.7,0.10743,8e-05,10.25402]
[1777204178089,40.85,78103.91,42.7,0.10735,8e-05,10.24712]
[1777204188160,40.84,78103.91,42.7,0.10732,8e-05,10.24499]
[1777204193195,40.84,78103.81,42.7,0.1073,8e-05,10.24343]
[1777204199237,40.84,78104.69,42.7,0.10735,8e-05,10.24728]
[1777204204272,40.84,78116.26,42.7,0.10828,8e-05,10.31267]
[1777204206019,40.84,78116.26,42.7,0.10828,8e-05,10.31267]
[1777204206088,40.84,78116.35,42.7,0.10829,8e-05,10.31289]
[1777204206797,40.84,78116.35,42.7,0.10829,8e-05,10.31289]
[1777204206840,40.84,78116.32,42.7,0.10829,8e-05,10.31274]
[1777204212469,40.83,78116.87,42.7,0.10831,8e-05,10.31445]
[1777204219377,40.83,78117.11,42.7,0.1083,8e-05,10.31358]
[1777204220510,40.83,78117.11,42.7,0.1083,8e-05,10.31358]
[1777204220513,40.83,78117.11,42.7,0.1083,8e-05,10.31358]
[1777204226427,40.82,78117.13,42.7,0.10827,8e-05,10.31183]
[1777204231462,40.82,78117.46,42.7,0.10823,8e-05,10.30743]
[1777204238511,40.81,78117.36,42.7,0.1082,8e-05,10.30512]
[1777204244706,40.81,78117.36,42.7,0.1082,8e-05,10.30512]
[1777204244709,40.81,78117.36,42.7,0.1082,8e-05,10.30512]
[1777204251602,40.81,78117.47,42.7,0.10816,8e-05,10.30264]
[1777204261673,40.8,78117.58,42.7,0.10814,8e-05,10.30096]
[1777204266708,40.8,78118.17,42.7,0.10817,8e-05,10.30324]
[1777204271586,40.8,78118.13,42.7,0.10816,8e-05,10.30255]
[1777204277785,40.79,78120.62,42.7,0.10834,8e-05,10.31491]
[1777204284839,40.79,78120.58,42.7,0.10831,8e-05,10.31307]
[1777204289873,40.78,78121.37,42.7,0.10836,8e-05,10.31653]
[1777204294908,40.78,78125.68,42.7,0.10865,8e-05,10.33526]
[1777204299720,40.78,78130.88,42.7,0.10907,8e-05,10.36426]
[1777204300308,40.78,78131.88,42.7,0.10915,8e-05,10.36979]
[1777204305985,40.78,78135.79,42.7,0.10947,8e-05,10.39246]
[1777204310376,40.78,78137.3,42.7,0.1096,8e-05,10.40122]
[1777204311257,40.78,78137.3,42.7,0.1096,8e-05,10.40122]
[1777204312138,40.78,78137.3,42.7,0.1096,8e-05,10.40123]
[1777204312239,40.78,78137.3,42.7,0.10959,8e-05,10.40093]
[1777204314404,40.78,78135.5,42.7,0.10944,8e-05,10.39025]
[1777204314506,40.78,78135.5,42.7,0.10944,8e-05,10.38997]
[1777204318064,40.78,78135.5,42.7,0.10944,8e-05,10.39004]
[1777204318070,40.78,78135.79,42.7,0.10946,8e-05,10.39176]
[1777204324112,40.77,78135.86,42.7,0.10944,8e-05,10.39056]
[1777204329279,40.77,78135.86,42.7,0.10944,8e-05,10.39056]
[1777204329381,40.77,78135.57,42.7,0.1094,8e-05,10.38737]
[1777204331340,40.77,78135.57,42.7,0.1094,8e-05,10.38737]
[1777204331442,40.77,78135.72,42.7,0.10941,8e-05,10.38833]
[1777204339218,40.77,78136.07,42.7,0.10943,8e-05,10.38971]
[1777204345260,40.77,78135.81,42.7,0.1094,8e-05,10.38768]
[1777204349477,40.76,78135.55,42.7,0.10937,8e-05,10.38587]
[1777204350295,40.76,78135.48,42.7,0.10937,8e-05,10.3854]
[1777204354632,40.77,78135.44,42.7,0.10933,8e-05,10.38089]
[1777204355329,40.77,78135.43,42.7,0.10934,8e-05,10.38132]
[1777204355393,40.77,78135.43,42.7,0.10934,8e-05,10.38132]
[1777204356294,40.77,78135.43,42.7,0.10934,8e-05,10.38132]
[1777204355495,40.77,78135.43,42.7,0.10934,8e-05,10.38125]
[1777204357344,40.77,78135.47,42.7,0.10934,8e-05,10.38166]
[1777204362274,40.77,78132.23,42.7,0.10907,8e-05,10.36275]
[1777204362298,40.77,78132.23,42.7,0.10907,8e-05,10.36275]
[1777204366270,40.77,78133.58,42.7,0.10918,8e-05,10.3704]
[1777204371442,40.77,78134.13,42.7,0.10922,8e-05,10.37331]
[1777204376477,40.77,78134.39,42.7,0.10924,8e-05,10.37461]
[1777204377394,40.77,78134.39,42.7,0.10924,8e-05,10.37461]
[1777204386547,40.76,78134.51,42.7,0.10924,8e-05,10.37491]
[1777204393596,40.76,78134.8,42.7,0.10927,8e-05,10.37632]
[1777204399628,40.76,78134.95,42.7,0.10928,8e-05,10.37712]
[1777204404315,40.76,78127.73,42.7,0.10868,8e-05,10.33523]
[1777204410430,40.76,78125.11,42.7,0.10846,8e-05,10.32027]
[1777204415289,40.76,78122.92,42.7,0.10824,8e-05,10.30284]
[1777204415390,40.76,78123.52,42.7,0.10829,8e-05,10.30638]
[1777204415800,40.76,78123.52,42.7,0.10829,8e-05,10.30638]
[1777204415902,40.76,78122.45,42.7,0.1082,8e-05,10.30021]
[1777204419915,40.76,78124.37,42.7,0.10836,8e-05,10.31138]
[1777204420007,40.76,78124.37,42.7,0.10836,8e-05,10.31138]
[1777204420094,40.77,78124.27,42.7,0.10836,8e-05,10.31082]
[1777204421081,40.77,78124.27,42.7,0.10836,8e-05,10.31082]
[1777204421182,40.77,78124.27,42.7,0.10836,8e-05,10.31129]
[1777204424386,40.77,78124.55,42.7,0.10839,8e-05,10.31321]
[1777204424901,40.77,78124.69,42.7,0.1084,8e-05,10.31417]
[1777204425002,40.77,78124.69,42.7,0.10841,8e-05,10.31432]
[1777204429544,40.77,78126.95,42.7,0.10862,8e-05,10.32917]
[1777204429938,40.77,78126.95,42.7,0.10862,8e-05,10.32917]
[1777204436896,40.78,78127.25,42.7,0.10869,8e-05,10.33425]
[1777204442764,40.78,78127.38,42.7,0.10871,8e-05,10.33581]
[1777204448982,40.79,78127.25,42.7,0.10876,8e-05,10.339]
[1777204456031,40.8,78127.37,42.7,0.10881,8e-05,10.34236]
[1777204462072,40.81,78127.28,42.7,0.10884,8e-05,10.34408]
[1777204465977,40.81,78127.39,42.7,0.10886,8e-05,10.34581]
[1777204466004,40.81,78127.39,42.7,0.10886,8e-05,10.34581]
[1777204472361,40.81,78127.69,42.7,0.10891,8e-05,10.349]
[1777204479413,40.82,78127.82,42.7,0.10889,8e-05,10.34622]
[1777204481868,40.82,78127.82,42.7,0.10893,8e-05,10.3488]
[1777204482472,40.82,78127.82,42.7,0.10895,8e-05,10.34969]
[1777204489262,40.83,78126.16,42.7,0.10882,8e-05,10.34099]
[1777204490113,40.83,78126.16,42.7,0.10882,8e-05,10.34099]
[1777204490269,40.83,78126.19,42.7,0.10883,8e-05,10.34131]
[1777204495303,40.83,78126.11,42.7,0.10885,8e-05,10.34272]
[1777204501345,40.84,78126.17,42.7,0.10888,8e-05,10.34527]
[1777204501877,40.84,78126.17,42.7,0.10888,8e-05,10.34527]
[1777204502735,40.84,78126.18,42.7,0.10889,8e-05,10.34569]
[1777204505328,40.84,78126.24,42.7,0.10891,8e-05,10.34675]
[1777204510409,40.85,78125.64,42.7,0.10889,8e-05,10.34542]
[1777204517458,40.85,78125.78,42.7,0.10893,8e-05,10.34867]
[1777204524088,40.86,78125.74,42.7,0.10896,8e-05,10.35016]
[1777204525335,40.86,78125.76,42.7,0.10897,8e-05,10.35129]
[1777204526487,40.86,78125.76,42.7,0.10897,8e-05,10.35129]
[1777204529343,40.86,78125.75,42.7,0.10899,8e-05,10.35258]
[1777204532532,40.86,78125.75,42.7,0.109,8e-05,10.35325]
[1777204536584,40.87,78125.75,42.7,0.10898,8e-05,10.34993]
[1777204537676,40.87,78125.79,42.7,0.10899,8e-05,10.3505]
[1777204538945,40.87,78125.79,42.7,0.109,8e-05,10.35084]
[1777204540063,40.87,78125.79,42.7,0.109,8e-05,10.35117]
[1777204545427,40.87,78125.75,42.7,0.10902,8e-05,10.35228]
[1777204550692,40.88,78125.33,42.7,0.10902,8e-05,10.35248]
[1777204555832,40.88,78126.23,42.7,0.10911,8e-05,10.35896]
[1777204557357,40.88,78126.23,42.7,0.10912,8e-05,10.35928]
[1777204557457,40.89,78126.27,42.7,0.10913,8e-05,10.35983]
[1777204560196,40.89,78126.23,42.7,0.10912,8e-05,10.3596]
[1777204560567,40.89,78126.23,42.7,0.10912,8e-05,10.3596]
[1777204560573,40.89,78132.37,42.7,0.10963,8e-05,10.39496]
[1777204565797,40.89,78136.59,42.7,0.11,8e-05,10.42052]
[1777204568280,40.89,78136.99,42.7,0.11003,8e-05,10.42307]
[1777204568548,40.89,78136.99,42.7,0.11003,8e-05,10.42307]
[1777204568380,40.89,78137.55,42.7,0.11008,8e-05,10.42655]
[1777204572452,40.89,78138.55,42.7,0.11016,8e-05,10.43212]
[1777204573286,40.89,78138.55,42.7,0.11016,8e-05,10.43204]
[1777204575114,40.89,78138.63,42.7,0.11017,8e-05,10.43244]
[1777204575237,40.89,78140.88,42.7,0.11035,8e-05,10.44529]
[1777204577503,40.89,78140.91,42.7,0.11036,8e-05,10.44569]
[1777204577526,40.89,78140.91,42.7,0.11036,8e-05,10.44569]
[1777204586486,40.89,78133.61,42.7,0.10978,8e-05,10.40568]
[1777204590354,40.9,78133.65,42.7,0.1098,8e-05,10.40645]
[1777204591362,40.9,78133.65,42.7,0.10981,8e-05,10.40723]
[1777204591464,40.9,78133.65,42.7,0.10977,8e-05,10.40249]
[1777204594661,40.9,78133.86,42.7,0.10978,8e-05,10.40361]
[1777204594762,40.9,78133.86,42.7,0.10978,8e-05,10.40351]
[1777204596435,40.9,78133.86,42.7,0.10978,8e-05,10.40351]
[1777204596536,40.9,78133.86,42.7,0.10979,8e-05,10.40377]
[1777204602052,40.9,78133.29,42.7,0.10974,8e-05,10.40053]
[1777204606687,40.9,78130.11,42.7,0.10947,8e-05,10.38204]
[1777204612168,40.9,78127.93,42.7,0.10929,8e-05,10.36947]
[1777204619523,40.9,78126.56,42.7,0.10918,8e-05,10.36162]
[1777204628754,40.9,78126.56,42.7,0.10918,8e-05,10.36166]
[1777204631164,40.9,78126.85,42.7,0.1092,8e-05,10.36332]
[1777204633186,40.9,78126.85,42.7,0.1092,8e-05,10.36331]
[1777204633188,40.9,78126.85,42.7,0.1092,8e-05,10.36331]
[1777204638025,40.9,78126.2,42.7,0.10915,8e-05,10.35954]
[1777204638303,40.9,78125.98,42.7,0.10913,8e-05,10.35826]
[1777204644810,40.9,78124.5,42.7,0.109,8e-05,10.3489]
[1777204650388,40.89,78124.5,42.7,0.10896,8e-05,10.3464]
[1777204660458,40.88,78124.5,42.7,0.10888,8e-05,10.3386]
[1777204661879,40.88,78124.5,42.7,0.10888,8e-05,10.3386]
[1777204669521,40.88,78123.77,42.7,0.10878,8e-05,10.33192]
[1777204676358,40.87,78123.82,42.7,0.10877,8e-05,10.33113]
[1777204681959,40.87,78123.37,42.7,0.1087,8e-05,10.32666]
[1777204687606,40.86,78123.83,42.7,0.10872,8e-05,10.32772]
[1777204691976,40.86,78123.83,42.7,0.1087,8e-05,10.32665]
[1777204699731,40.86,78124.11,42.7,0.10869,8e-05,10.32561]
[1777204705776,40.85,78124.3,42.7,0.10868,8e-05,10.32514]
[1777204710813,40.85,78123.83,42.7,0.10862,8e-05,10.32115]
[1777204715848,40.85,78124.65,42.7,0.10863,8e-05,10.31961]
[1777204724761,40.84,78124.23,42.7,0.10858,8e-05,10.3162]
[1777204727610,40.84,78124.26,42.7,0.10856,8e-05,10.31491]
[1777204728354,40.84,78124.23,42.7,0.10855,8e-05,10.31426]
[1777204734984,40.83,78124.47,42.7,0.10854,8e-05,10.31397]
[1777204737705,40.83,78124.51,42.7,0.10854,8e-05,10.31396]
[1777204751435,40.83,78124.56,42.7,0.10853,8e-05,10.31281]
[1777204757191,40.82,78124.45,42.7,0.10847,8e-05,10.30893]
[1777204763181,40.82,78124.42,42.7,0.10844,8e-05,10.30719]
[1777204768216,40.81,78122.59,42.7,0.10828,8e-05,10.29558]
[1777204769166,40.81,78122.59,42.7,0.10828,8e-05,10.29558]
[1777204774258,40.81,78121.31,42.7,0.10811,8e-05,10.28202]
[1777204780299,40.81,78120.9,42.7,0.10806,8e-05,10.27852]
[1777204782522,40.81,78120.86,42.7,0.10806,8e-05,10.2781]
[1777204782610,40.81,78120.86,42.7,0.10805,8e-05,10.27792]
[1777204783317,40.81,78120.86,42.7,0.10805,8e-05,10.27792]
[1777204789363,40.81,78114.94,42.7,0.10758,8e-05,10.24489]
[1777204794398,40.81,78114.39,42.7,0.10755,8e-05,10.24259]
[1777204799433,40.81,78113.8,42.7,0.10751,8e-05,10.24011]
[1777204800623,40.81,78113.8,42.7,0.10751,8e-05,10.24011]
[1777204800724,40.81,78113.8,42.7,0.10752,8e-05,10.2403]
[1777204802444,40.81,78113.3,42.7,0.10747,8e-05,10.2373]
[1777204802454,40.81,78114.97,42.7,0.10761,8e-05,10.24679]
[1777204804835,40.82,78115.34,42.7,0.10765,8e-05,10.24928]
[1777204805475,40.82,78114.07,42.7,0.10754,8e-05,10.24216]
[1777204809980,40.81,78114.88,42.7,0.1076,8e-05,10.24633]
[1777204810510,40.81,78115.34,42.7,0.10764,8e-05,10.24885]
[1777204815086,40.82,78119.51,42.7,0.10799,8e-05,10.27352]
[1777204822745,40.82,78121.57,42.7,0.10817,8e-05,10.28598]
[1777204822846,40.82,78121.57,42.7,0.10818,8e-05,10.28668]
[1777204825463,40.82,78121.06,42.7,0.10813,8e-05,10.28357]
[1777204825614,40.82,78120.93,42.7,0.10812,8e-05,10.28265]
[1777204827919,40.82,78120.88,42.7,0.10812,8e-05,10.28263]
[1777204828636,40.82,78120.95,42.7,0.10813,8e-05,10.28316]
[1777204833671,40.82,78120.17,42.7,0.10801,8e-05,10.27277]
[1777204839712,40.81,78118.16,42.7,0.10783,8e-05,10.2602]
[1777204844748,40.81,78118.9,42.7,0.10788,8e-05,10.26364]
[1777204849783,40.81,78119.53,42.7,0.10792,8e-05,10.26643]
[1777204854819,40.81,78119.93,42.7,0.10794,8e-05,10.26794]
[1777204854891,40.81,78119.93,42.7,0.10794,8e-05,10.26794]
[1777204855279,40.81,78119.93,42.7,0.10794,8e-05,10.26794]
[1777204855825,40.81,78120.36,42.7,0.10797,8e-05,10.27025]
[1777204856709,40.81,78120.36,42.7,0.10797,8e-05,10.27025]
[1777204856833,40.81,78121.03,42.7,0.10803,8e-05,10.27427]
[1777204857580,40.81,78121.03,42.7,0.10803,8e-05,10.27427]
[1777204857840,40.81,78121.31,42.7,0.10805,8e-05,10.27617]
[1777204858549,40.81,78121.31,42.7,0.10805,8e-05,10.27617]
[1777204858847,40.81,78121.17,42.7,0.10804,8e-05,10.27536]
[1777204863882,40.81,78121.11,42.7,0.10802,8e-05,10.27397]
[1777204864356,40.81,78121.11,42.7,0.10802,8e-05,10.27397]
[1777204865896,40.81,78121.12,42.7,0.10803,8e-05,10.27429]
[1777204866990,40.81,78121.12,42.7,0.10803,8e-05,10.27429]
[1777204867770,40.81,78121.12,42.7,0.10803,8e-05,10.27429]
[1777204870138,40.81,78121.12,42.7,0.10803,8e-05,10.27438]
[1777204870239,40.81,78120.98,42.7,0.10802,8e-05,10.2737]
[1777204875493,40.81,78120.76,42.7,0.10799,8e-05,10.2717]
[1777204877537,40.81,78120.83,42.7,0.10799,8e-05,10.27191]
[1777204877911,40.8,78119.94,42.7,0.10791,8e-05,10.26642]
[1777204877982,40.8,78119.32,42.7,0.10786,8e-05,10.26267]
[1777204883951,40.81,78119.8,42.7,0.10791,8e-05,10.26596]
[1777204884769,40.81,78119.8,42.7,0.10791,8e-05,10.26622]
[1777204885787,40.81,78119.8,42.7,0.10791,8e-05,10.26622]
[1777204887847,40.8,78119.8,42.7,0.10791,8e-05,10.26584]
[1777204894094,40.8,78120.28,42.7,0.10788,8e-05,10.26212]
[1777204895783,40.8,78120.28,42.7,0.10788,8e-05,10.26212]
[1777204895825,40.8,78120.28,42.7,0.10788,8e-05,10.26193]
[1777204896123,40.8,78120.28,42.7,0.10788,8e-05,10.26193]
[1777204896180,40.8,78120.28,42.7,0.10788,8e-05,10.26193]
[1777204896417,40.8,78120.28,42.7,0.10787,8e-05,10.26175]
[1777204897137,40.8,78120.28,42.7,0.10787,8e-05,10.26175]
[1777204897484,40.8,78120.28,42.7,0.10787,8e-05,10.26175]
[1777204897566,40.8,78120.28,42.7,0.10788,8e-05,10.26216]
[1777204900243,40.8,78119.88,42.7,0.10784,8e-05,10.25949]
[1777204906078,40.8,78118.68,42.7,0.10773,8e-05,10.25154]
[1777204906183,40.8,78117.86,42.7,0.10766,8e-05,10.24665]
[1777204906940,40.8,78117.86,42.7,0.10766,8e-05,10.24665]
[1777204907144,40.8,78117.86,42.7,0.10766,8e-05,10.24665]
[1777204907145,40.8,78117.86,42.7,0.10766,8e-05,10.24665]
[1777204907189,40.8,78117.55,42.7,0.10764,8e-05,10.24503]
[1777204912587,40.8,78111.62,42.7,0.10714,8e-05,10.21038]
[1777204918271,40.79,78111.94,42.7,0.10716,8e-05,10.21167]
[1777204919959,40.79,78111.94,42.7,0.10716,8e-05,10.21167]
[1777204924988,40.79,78112.89,42.7,0.10723,8e-05,10.21672]
[1777204926618,40.79,78112.96,42.7,0.10724,8e-05,10.21705]
[1777204926828,40.79,78112.96,42.7,0.10724,8e-05,10.21705]
[1777204928665,40.79,78113.0,42.7,0.10724,8e-05,10.21715]
[1777204931171,40.79,78111.24,42.7,0.10709,8e-05,10.20686]
[1777204931175,40.79,78111.24,42.7,0.10709,8e-05,10.20686]
[1777204931363,40.79,78108.17,42.7,0.10684,8e-05,10.18918]
[1777204936397,40.79,78101.16,42.7,0.10626,8e-05,10.14824]
[1777204941484,40.79,78101.51,42.7,0.10628,8e-05,10.14986]
[1777204941575,40.79,78099.6,42.7,0.10613,8e-05,10.13881]
[1777204942223,40.79,78099.6,42.7,0.10613,8e-05,10.13881]
[1777204945832,40.79,78098.8,42.7,0.10606,8e-05,10.13448]
[1777204946689,40.79,78099.51,42.7,0.10612,8e-05,10.13865]
[1777204951780,40.79,78098.36,42.7,0.10604,8e-05,10.13259]
[1777204951856,40.79,78098.08,42.7,0.10597,8e-05,10.12613]
[1777204957961,40.79,78098.67,42.7,0.10602,8e-05,10.12945]
[1777204958553,40.79,78098.19,42.7,0.10598,8e-05,10.12668]
[1777204959022,40.79,78098.19,42.7,0.10598,8e-05,10.12668]
[1777204963356,40.79,78098.44,42.7,0.10601,8e-05,10.12869]
[1777204965082,40.79,78098.47,42.7,0.10602,8e-05,10.12916]
[1777204965602,40.79,78095.26,42.7,0.10576,8e-05,10.11091]
[1777204970637,40.79,78093.32,42.7,0.1056,8e-05,10.09978]
[1777204975677,40.79,78091.88,42.7,0.10548,8e-05,10.09153]
[1777204980712,40.79,78091.86,42.7,0.10548,8e-05,10.09145]
[1777204987761,40.79,78092.58,42.7,0.10554,8e-05,10.0956]
[1777204992796,40.79,78094.29,42.7,0.10568,8e-05,10.10534]
[1777204997830,40.79,78094.81,42.7,0.10572,8e-05,10.1082]
[1777205002865,40.79,78094.37,42.7,0.10568,8e-05,10.10558]
[1777205007901,40.79,78094.07,42.7,0.10566,8e-05,10.10376]
[1777205012936,40.79,78094.01,42.7,0.10561,8e-05,10.09835]
[1777205017970,40.79,78093.9,42.7,0.1056,8e-05,10.09767]
[1777205023005,40.79,78090.9,42.7,0.10535,8e-05,10.08049]
[1777205023520,40.79,78090.9,42.7,0.10535,8e-05,10.08049]
[1777205030055,40.79,78090.16,42.7,0.1053,8e-05,10.07664]
[1777205035089,40.79,78092.1,42.7,0.10546,8e-05,10.08792]
[1777205040128,40.79,78092.5,42.7,0.10549,8e-05,10.09019]
[1777205045162,40.79,78092.62,42.7,0.1055,8e-05,10.09081]
[1777205051205,40.79,78094.76,42.7,0.10567,8e-05,10.10291]
[1777205056240,40.79,78094.72,42.7,0.10566,8e-05,10.1025]
[1777205061275,40.79,78091.94,42.7,0.10544,8e-05,10.08644]
[1777205066309,40.79,78091.81,42.7,0.10543,8e-05,10.08564]
[1777205071345,40.79,78091.6,42.7,0.10536,8e-05,10.07939]
[1777205076380,40.79,78090.06,42.7,0.10524,8e-05,10.07058]
[1777205081415,40.79,78089.04,42.7,0.10516,8e-05,10.06479]
[1777205086450,40.79,78086.67,42.7,0.10497,8e-05,10.05134]
[1777205091938,40.79,78084.58,42.7,0.1048,8e-05,10.03953]
[1777205097527,40.79,78083.95,42.7,0.10476,8e-05,10.03624]
[1777205103051,40.8,78082.5,42.7,0.10464,8e-05,10.02821]
[1777205115572,40.8,78086.87,42.7,0.105,8e-05,10.05374]
[1777205129751,40.8,78086.86,42.7,0.10502,8e-05,10.05486]
[1777205135793,40.8,78086.83,42.7,0.10498,8e-05,10.05023]
[1777205141835,40.8,78086.94,42.7,0.105,8e-05,10.05145]
[1777205149891,40.8,78086.93,42.7,0.10501,8e-05,10.05222]
[1777205154926,40.81,78086.79,42.7,0.105,8e-05,10.05196]
[1777205162985,40.81,78086.68,42.7,0.10501,8e-05,10.05216]
[1777205168021,40.81,78086.43,42.7,0.10499,8e-05,10.05119]
[1777205176076,40.81,78086.64,42.7,0.10502,8e-05,10.05307]
[1777205181111,40.81,78086.65,42.7,0.10503,8e-05,10.0535]
[1777205188159,40.81,78086.6,42.7,0.10503,8e-05,10.05369]
[1777205193195,40.81,78090.98,42.7,0.10534,8e-05,10.07407]
[1777205198229,40.81,78091.59,42.7,0.1054,8e-05,10.07782]
[1777205202364,40.81,78091.7,42.7,0.10541,8e-05,10.07856]
[1777205207385,40.82,78092.0,42.7,0.10543,8e-05,10.0805]
[1777205212902,40.82,78091.24,42.7,0.10538,8e-05,10.07635]
[1777205218371,40.82,78092.15,42.7,0.10546,8e-05,10.08202]
[1777205222303,40.82,78092.15,42.7,0.10546,8e-05,10.08202]
[1777205227433,40.82,78091.53,42.7,0.10541,8e-05,10.07904]
[1777205232469,40.82,78090.52,42.7,0.10534,8e-05,10.07358]
[1777205238512,40.82,78091.32,42.7,0.10541,8e-05,10.07848]
[1777205243547,40.82,78092.06,42.7,0.10547,8e-05,10.08285]
[1777205248582,40.82,78091.89,42.7,0.10546,8e-05,10.08197]
[1777205253616,40.82,78092.21,42.7,0.10544,8e-05,10.07889]
[1777205258652,40.82,78091.43,42.7,0.10538,8e-05,10.07457]
[1777205264056,40.82,78088.0,42.7,0.1051,8e-05,10.05513]
[1777205269729,40.82,78084.9,42.7,0.10486,8e-05,10.03781]
[1777205274765,40.82,78082.91,42.7,0.1047,8e-05,10.02684]
[1777205281814,40.82,78082.55,42.7,0.10468,8e-05,10.02537]
[1777205293901,40.83,78082.66,42.7,0.10471,8e-05,10.02699]
[1777205298375,40.83,78082.69,42.7,0.10471,8e-05,10.0275]
[1777205298937,40.83,78082.88,42.7,0.10473,8e-05,10.02867]
[1777205303972,40.83,78083.13,42.7,0.10475,8e-05,10.03035]
[1777205311021,40.83,78082.18,42.7,0.10464,8e-05,10.02034]
[1777205317063,40.83,78081.48,42.7,0.10459,8e-05,10.01674]
[1777205322098,40.83,78078.89,42.7,0.10439,8e-05,10.00236]
[1777205327132,40.83,78073.34,42.7,0.10395,8e-05,9.9712]
[1777205332167,40.84,78072.16,42.7,0.10387,8e-05,9.96568]
[1777205337203,40.84,78071.99,42.7,0.10388,8e-05,9.96611]
[1777205342238,40.84,78069.21,42.7,0.10367,8e-05,9.9514]
[1777205347751,40.84,78068.02,42.7,0.10359,8e-05,9.94531]
[1777205354323,40.85,78068.42,42.7,0.10365,8e-05,9.94981]
[1777205358660,40.85,78068.41,42.7,0.10366,8e-05,9.95065]
[1777205359160,40.85,78068.41,42.7,0.10366,8e-05,9.95065]
[1777205366064,40.86,78068.41,42.7,0.10369,8e-05,9.95268]
[1777205373279,40.86,78068.27,42.7,0.1037,8e-05,9.95355]
[1777205378490,40.87,78069.42,42.7,0.10379,8e-05,9.95751]
[1777205383525,40.87,78069.1,42.7,0.10378,8e-05,9.95696]
[1777205388561,40.87,78069.03,42.7,0.10379,8e-05,9.9578]
[1777205389915,40.87,78069.03,42.7,0.10379,8e-05,9.9578]
[1777205390017,40.87,78069.03,42.7,0.10379,8e-05,9.95805]
[1777205390575,40.88,78069.15,42.7,0.10381,8e-05,9.959]
[1777205395610,40.88,78069.32,42.7,0.10384,8e-05,9.96119]
[1777205400645,40.88,78068.73,42.7,0.10381,8e-05,9.95903]
[1777205405857,40.88,78068.42,42.7,0.10379,8e-05,9.95774]
[1777205410779,40.88,78068.82,42.7,0.10384,8e-05,9.96096]
[1777205410880,40.89,78068.86,42.7,0.10385,8e-05,9.96211]
[1777205412596,40.89,78068.86,42.7,0.10385,8e-05,9.96211]
[1777205415218,40.89,78068.86,42.7,0.10386,8e-05,9.96262]
[1777205415298,40.89,78068.86,42.7,0.10387,8e-05,9.96313]
[1777205420785,40.89,78068.65,42.7,0.10385,8e-05,9.96214]
[1777205425820,40.89,78068.43,42.7,0.10384,8e-05,9.96104]
[1777205430856,40.89,78068.67,42.7,0.10386,8e-05,9.96255]
[1777205438912,40.89,78067.83,42.7,0.10375,8e-05,9.95302]
[1777205445533,40.89,78068.35,42.7,0.10379,8e-05,9.95605]
[1777205450996,40.89,78068.29,42.7,0.10379,8e-05,9.95604]
[1777205456032,40.89,78068.12,42.7,0.10378,8e-05,9.95524]
[1777205461454,40.89,78066.02,42.7,0.10362,8e-05,9.94345]
[1777205470324,40.9,78062.19,42.7,0.10332,8e-05,9.9224]
[1777205475297,40.9,78048.4,42.7,0.10223,8e-05,9.84466]
[1777205480374,40.9,78046.06,42.7,0.10206,8e-05,9.83223]
[1777205486254,40.9,78045.5,42.7,0.10203,8e-05,9.83015]
[1777205491288,40.9,78044.72,42.7,0.10194,8e-05,9.82174]
[1777205495809,40.91,78035.11,42.7,0.1012,8e-05,9.7683]
[1777205501358,40.91,78033.86,42.7,0.10113,8e-05,9.76307]
[1777205506179,40.91,78035.11,42.7,0.10124,8e-05,9.77129]
[1777205511490,40.92,78036.13,42.7,0.10134,8e-05,9.77845]
[1777205517471,40.92,78036.67,42.7,0.10141,8e-05,9.78337]
[1777205522507,40.92,78036.47,42.7,0.10141,8e-05,9.78355]
[1777205527541,40.93,78036.58,42.7,0.10144,8e-05,9.78547]
[1777205532576,40.93,78036.42,42.7,0.10145,8e-05,9.78611]
[1777205537588,40.93,78036.38,42.7,0.10146,8e-05,9.78691]
[1777205542646,40.94,78036.29,42.7,0.10147,8e-05,9.78792]
[1777205548262,40.94,78037.8,42.7,0.10161,8e-05,9.79743]
[1777205555524,40.94,78037.89,42.7,0.10159,8e-05,9.79441]
[1777205558540,40.95,78038.06,42.7,0.10162,8e-05,9.79634]
[1777205563793,40.95,78036.1,42.7,0.10149,8e-05,9.78699]
[1777205568828,40.95,78035.41,42.7,0.10145,8e-05,9.78436]
[1777205569635,40.95,78035.41,42.7,0.10145,8e-05,9.78436]
[1777205574871,40.96,78034.8,42.7,0.10143,8e-05,9.78245]
[1777205581920,40.96,78033.47,42.7,0.10135,8e-05,9.77673]
[1777205587291,40.97,78028.52,42.7,0.10097,8e-05,9.74997]
[1777205592997,40.97,78025.31,42.7,0.10076,8e-05,9.7342]
[1777205598033,40.98,78022.54,42.7,0.10057,8e-05,9.72038]
[1777205603714,40.98,78022.25,42.7,0.10056,8e-05,9.71988]
[1777205607631,40.98,78017.47,42.7,0.10021,8e-05,9.69491]
[1777205608103,40.99,78016.02,42.7,0.10011,8e-05,9.68757]
[1777205610907,40.99,78014.27,42.7,0.09998,8e-05,9.6779]
[1777205611411,40.99,78014.14,42.7,0.09993,8e-05,9.67231]
[1777205611864,40.99,78014.14,42.7,0.09993,8e-05,9.67231]
[1777205612132,40.99,78013.8,42.7,0.09991,8e-05,9.67082]
[1777205617008,40.99,78011.95,42.7,0.09977,8e-05,9.6608]
[1777205623098,40.99,78007.01,42.7,0.09939,8e-05,9.63377]
[1777205624946,40.99,78003.56,42.7,0.09913,8e-05,9.61473]
[1777205625223,40.99,78002.41,42.7,0.09904,8e-05,9.60845]
[1777205625780,40.99,78002.41,42.7,0.09904,8e-05,9.60845]
[1777205626229,40.99,78002.65,42.7,0.09907,8e-05,9.61029]
[1777205631269,40.99,78004.48,42.7,0.09922,8e-05,9.62136]
[1777205634101,40.99,78003.88,42.7,0.09918,8e-05,9.6183]
[1777205634289,41.0,78002.78,42.7,0.0991,8e-05,9.61231]
[1777205634875,41.0,78002.78,42.7,0.0991,8e-05,9.61231]
[1777205634916,41.0,78002.78,42.7,0.0991,8e-05,9.61231]
[1777205636171,41.0,78002.38,42.7,0.09907,8e-05,9.61009]
[1777205636304,41.0,78001.54,42.7,0.099,8e-05,9.6054]
[1777205641339,41.0,78002.22,42.7,0.09907,8e-05,9.61009]
[1777205646374,41.0,78002.11,42.7,0.09907,8e-05,9.61035]
[1777205646682,41.0,78002.11,42.7,0.09907,8e-05,9.61035]
[1777205652416,41.0,77999.18,42.7,0.09886,8e-05,9.59503]
[1777205657450,41.0,77998.44,42.7,0.09882,8e-05,9.5919]
[1777205662486,41.01,78000.59,42.7,0.099,8e-05,9.60488]
[1777205667521,41.01,78001.11,42.7,0.09905,8e-05,9.60864]
[1777205672556,41.01,78000.54,42.7,0.09897,8e-05,9.60138]
[1777205677591,41.01,77998.69,42.7,0.09884,8e-05,9.59194]
[1777205679476,41.01,77998.65,42.7,0.09884,8e-05,9.5919]
[1777205679605,41.01,77999.12,42.7,0.09888,8e-05,9.59471]
[1777205685672,41.02,77999.81,42.7,0.09894,8e-05,9.59867]
[1777205686655,41.02,78000.25,42.7,0.09897,8e-05,9.60119]
[1777205691690,41.02,78000.08,42.7,0.09897,8e-05,9.60109]
[1777205696725,41.02,77999.97,42.7,0.09898,8e-05,9.60147]
[1777205701760,41.02,77999.48,42.7,0.09895,8e-05,9.59956]
[1777205706795,41.02,77999.12,42.7,0.09893,8e-05,9.59838]
[1777205712616,41.03,77998.8,42.7,0.09892,8e-05,9.59726]
[1777205712636,41.03,77998.8,42.7,0.09892,8e-05,9.59726]
[1777205717843,41.03,78001.24,42.7,0.09912,8e-05,9.61185]
[1777205722792,41.03,78000.1,42.7,0.09904,8e-05,9.60622]
[1777205723291,41.03,77999.75,42.7,0.09902,8e-05,9.60442]
[1777205729218,41.03,77998.21,42.7,0.0989,8e-05,9.59584]
[1777205730379,41.03,77998.21,42.7,0.0989,8e-05,9.59585]
[1777205736021,41.03,77993.92,42.7,0.09853,8e-05,9.56711]
[1777205742040,41.03,77994.19,42.7,0.09855,8e-05,9.56896]
[1777205744978,41.03,77994.09,42.7,0.09855,8e-05,9.56851]
[1777205750099,41.03,77985.92,42.7,0.09793,8e-05,9.52351]
[1777205755134,41.04,77986.69,42.7,0.098,8e-05,9.52847]
[1777205759853,41.04,77987.53,42.7,0.09807,8e-05,9.5337]
[1777205760169,41.04,77987.99,42.7,0.09811,8e-05,9.5364]
[1777205765204,41.04,77987.59,42.7,0.0981,8e-05,9.53567]
[1777205771373,41.04,77987.21,42.7,0.09809,8e-05,9.53477]
[1777205771374,41.04,77987.21,42.7,0.09809,8e-05,9.53477]
[1777205771480,41.04,77987.21,42.7,0.09809,8e-05,9.53477]
[1777205777288,41.05,77987.42,42.7,0.09814,8e-05,9.53844]
[1777205782323,41.05,77996.29,42.7,0.09884,8e-05,9.58942]
[1777205786761,41.06,77998.79,42.7,0.09904,8e-05,9.60409]
[1777205787067,41.06,77999.58,42.7,0.0991,8e-05,9.60873]
[1777205790295,41.06,77998.9,42.7,0.09906,8e-05,9.60558]
[1777205790379,41.06,77999.54,42.7,0.09911,8e-05,9.60937]
[1777205791171,41.06,77999.54,42.7,0.09911,8e-05,9.60937]
[1777205791386,41.06,77999.37,42.7,0.09906,8e-05,9.60403]
[1777205798435,41.06,77998.81,42.7,0.09904,8e-05,9.60232]
[1777205799011,41.06,77998.81,42.7,0.09904,8e-05,9.60232]
[1777205799442,41.06,77998.84,42.7,0.09905,8e-05,9.60269]
[1777205800557,41.06,77998.84,42.7,0.09905,8e-05,9.60269]
[1777205800581,41.06,77998.92,42.7,0.09905,8e-05,9.60317]
[1777205801481,41.06,77998.92,42.7,0.09905,8e-05,9.60317]
[1777205801561,41.06,77998.84,42.7,0.09905,8e-05,9.60308]
[1777205807202,41.07,77998.91,42.7,0.09906,8e-05,9.60359]
[1777205812533,41.07,77995.87,42.7,0.09883,8e-05,9.5868]
[1777205817568,41.07,77994.48,42.7,0.09872,8e-05,9.57926]
[1777205823536,41.07,78000.0,42.7,0.09915,8e-05,9.61012]
[1777205824646,41.07,77999.72,42.7,0.09913,8e-05,9.60853]
[1777205824664,41.07,78000.13,42.7,0.09916,8e-05,9.6108]
[1777205825827,41.07,78000.13,42.7,0.09916,8e-05,9.6108]
[1777205826632,41.07,78007.43,42.7,0.09973,8e-05,9.65219]
[1777205831666,41.07,78006.99,42.7,0.09973,8e-05,9.65183]
[1777205834066,41.08,78002.48,42.7,0.09939,8e-05,9.62747]
[1777205834752,41.08,78002.48,42.7,0.09939,8e-05,9.62747]
[1777205834853,41.08,78003.78,42.7,0.0995,8e-05,9.63521]
[1777205836981,41.08,78003.88,42.7,0.09951,8e-05,9.63601]
[1777205842321,41.08,77999.53,42.7,0.09917,8e-05,9.61156]
[1777205842743,41.08,77999.5,42.7,0.09917,8e-05,9.61138]
[1777205847779,41.08,77999.27,42.7,0.09916,8e-05,9.61098]
[1777205852814,41.08,77999.36,42.7,0.09914,8e-05,9.60745]
[1777205857848,41.08,77999.29,42.7,0.09915,8e-05,9.608]
[1777205857895,41.08,77999.29,42.7,0.09915,8e-05,9.608]
[1777205863262,41.09,77996.96,42.7,0.09898,8e-05,9.59599]
[1777205868926,41.09,77997.62,42.7,0.09905,8e-05,9.60113]
[1777205876982,41.09,78001.25,42.7,0.09935,8e-05,9.6229]
[1777205883024,41.1,78000.66,42.7,0.09932,8e-05,9.6207]
[1777205888059,41.1,78000.89,42.7,0.09935,8e-05,9.6229]
[1777205893094,41.1,78000.68,42.7,0.09935,8e-05,9.62263]
[1777205898128,41.1,78000.61,42.7,0.09936,8e-05,9.62315]
[1777205903164,41.11,78000.93,42.7,0.0994,8e-05,9.62585]
[1777205909206,41.11,78000.54,42.7,0.09938,8e-05,9.62478]
[1777205914241,41.11,78006.36,42.7,0.0998,8e-05,9.65323]
[1777205919276,41.11,78006.26,42.7,0.0998,8e-05,9.65342]
[1777205924311,41.11,78006.15,42.7,0.0998,8e-05,9.65354]
[1777205929347,41.12,78003.8,42.7,0.09963,8e-05,9.64112]
[1777205934382,41.12,78005.36,42.7,0.09976,8e-05,9.65054]
[1777205942438,41.12,78005.18,42.7,0.09976,8e-05,9.65054]
[1777205947473,41.12,78004.93,42.7,0.09975,8e-05,9.64973]
[1777205952507,41.12,78004.96,42.7,0.09976,8e-05,9.65048]
[1777205958550,41.12,78004.29,42.7,0.09972,8e-05,9.64741]
[1777205963584,41.13,78004.12,42.7,0.09972,8e-05,9.64703]
[1777205968619,41.13,78003.39,42.7,0.09967,8e-05,9.64352]
[1777205973655,41.13,78003.78,42.7,0.09966,8e-05,9.64131]
[1777205981711,41.13,78003.9,42.7,0.09968,8e-05,9.64285]
[1777205986746,41.13,78003.69,42.7,0.09967,8e-05,9.6422]
[1777205994802,41.13,78004.23,42.7,0.09973,8e-05,9.64604]
[1777205999837,41.14,78005.03,42.7,0.0998,8e-05,9.65096]
[1777206005971,41.14,78004.63,42.7,0.09977,8e-05,9.649]
[1777206011921,41.14,78003.3,42.7,0.09968,8e-05,9.64239]
[1777206017962,41.14,78003.38,42.7,0.09969,8e-05,9.64343]
[1777206022998,41.14,78003.16,42.7,0.09968,8e-05,9.64268]
[1777206028033,41.14,78003.01,42.7,0.09968,8e-05,9.64233]
[1777206029040,41.14,78013.41,42.7,0.10048,8e-05,9.70059]
[1777206034075,41.14,78013.35,42.7,0.10044,8e-05,9.69548]
[1777206039110,41.14,78013.93,42.7,0.10049,8e-05,9.69884]
[1777206040148,41.14,78013.93,42.7,0.10049,8e-05,9.69884]
[1777206040222,41.14,78013.78,42.7,0.10047,8e-05,9.69802]
[1777206042194,41.14,78013.85,42.7,0.10048,8e-05,9.69827]
[1777206042293,41.14,78013.84,42.7,0.10047,8e-05,9.69808]
[1777206048528,41.14,78010.94,42.7,0.10025,8e-05,9.68197]
[1777206054215,41.14,78010.69,42.7,0.10023,8e-05,9.68079]
[1777206059249,41.14,78010.69,42.7,0.10024,8e-05,9.68093]
[1777206064285,41.14,78010.5,42.7,0.10022,8e-05,9.67998]
[1777206068878,41.14,78009.76,42.7,0.10017,8e-05,9.67591]
[1777206068982,41.14,78009.76,42.7,0.10017,8e-05,9.67591]
[1777206069083,41.14,78010.01,42.7,0.10019,8e-05,9.67734]
[1777206074392,41.14,78009.83,42.7,0.10017,8e-05,9.67622]
[1777206080398,41.14,78009.63,42.7,0.10014,8e-05,9.67378]
[1777206085944,41.14,78009.65,42.7,0.10013,8e-05,9.67337]
[1777206091475,41.14,78005.98,42.7,0.09979,8e-05,9.6471]
[1777206095762,41.14,78005.99,42.7,0.09979,8e-05,9.64683]
[1777206096095,41.14,78005.99,42.7,0.09979,8e-05,9.64683]
[1777206096129,41.14,78005.74,42.7,0.09977,8e-05,9.64538]
[1777206097826,41.14,78005.49,42.7,0.09975,8e-05,9.64398]
[1777206097912,41.14,78005.23,42.7,0.09973,8e-05,9.64258]
[1777206103559,41.13,78009.51,42.7,0.10005,8e-05,9.66565]
[1777206110109,41.13,78010.01,42.7,0.10008,8e-05,9.66799]
[1777206110180,41.13,78011.06,42.7,0.10016,8e-05,9.67339]
[1777206110187,41.13,78011.06,42.7,0.10016,8e-05,9.67339]
[1777206110591,41.13,78011.06,42.7,0.10016,8e-05,9.67339]
[1777206111947,41.13,78014.27,42.7,0.1004,8e-05,9.69119]
[1777206111969,41.13,78014.27,42.7,0.1004,8e-05,9.69119]
[1777206112030,41.13,78016.31,42.7,0.10056,8e-05,9.70244]
[1777206117657,41.13,78019.63,42.7,0.10081,8e-05,9.72063]
[1777206122029,41.13,78022.35,42.7,0.10102,8e-05,9.73561]
[1777206127875,41.13,78022.24,42.7,0.101,8e-05,9.73433]
[1777206128437,41.13,78022.52,42.7,0.10102,8e-05,9.73579]
[1777206128589,41.13,78022.52,42.7,0.10102,8e-05,9.73579]
[1777206128960,41.13,78034.88,42.7,0.10199,8e-05,9.80509]
[1777206132715,41.13,78031.81,42.7,0.10175,8e-05,9.78819]
[1777206134023,41.13,78032.15,42.7,0.10178,8e-05,9.79024]
[1777206139812,41.13,78033.5,42.7,0.1019,8e-05,9.79876]
[1777206142821,41.13,78035.5,42.7,0.10206,8e-05,9.81027]
[1777206142832,41.13,78034.48,42.7,0.10198,8e-05,9.80464]
[1777206144553,41.13,78034.51,42.7,0.10198,8e-05,9.8046]
[1777206144554,41.13,78034.51,42.7,0.10198,8e-05,9.8046]
[1777206150889,41.13,78034.59,42.7,0.10197,8e-05,9.80357]
[1777206155923,41.13,78035.13,42.7,0.10195,8e-05,9.80059]
[1777206161965,41.12,78035.55,42.7,0.10196,8e-05,9.80168]
[1777206168008,41.12,78035.65,42.7,0.10195,8e-05,9.80097]
[1777206168215,41.12,78035.65,42.7,0.10195,8e-05,9.80097]
[1777206168220,41.12,78035.65,42.7,0.10195,8e-05,9.80097]
[1777206174050,41.12,78034.45,42.7,0.10184,8e-05,9.79298]
[1777206179580,41.11,78033.95,42.7,0.10179,8e-05,9.78957]
[1777206180093,41.11,78034.69,42.7,0.10184,8e-05,9.79314]
[1777206187142,41.11,78033.97,42.7,0.1018,8e-05,9.78999]
[1777206192176,41.12,78035.19,42.7,0.10191,8e-05,9.79746]
[1777206197212,41.12,78034.66,42.7,0.10187,8e-05,9.79506]
[1777206202651,41.12,78035.13,42.7,0.10192,8e-05,9.79829]
[1777206208685,41.12,78036.07,42.7,0.102,8e-05,9.804]
[1777206214548,41.12,78036.5,42.7,0.102,8e-05,9.80228]
[1777206220373,41.12,78036.65,42.7,0.10202,8e-05,9.80388]
[1777206225408,41.13,78028.81,42.7,0.10141,8e-05,9.76043]
[1777206230443,41.13,78029.45,42.7,0.10148,8e-05,9.76485]
[1777206235478,41.13,78029.84,42.7,0.10152,8e-05,9.76789]
[1777206240513,41.13,78029.43,42.7,0.1015,8e-05,9.76645]
[1777206245550,41.13,78029.37,42.7,0.10151,8e-05,9.767]
[1777206250587,41.14,78028.38,42.7,0.10144,8e-05,9.76232]
[1777206255622,41.14,78026.72,42.7,0.10133,8e-05,9.75392]
[1777206260657,41.14,78026.74,42.7,0.10134,8e-05,9.755]
[1777206266158,41.14,78026.82,42.7,0.10136,8e-05,9.75619]
[1777206271519,41.15,78020.55,42.7,0.10084,8e-05,9.71713]
[1777206276531,41.15,78020.12,42.7,0.10082,8e-05,9.71557]
[1777206281814,41.15,78019.75,42.7,0.10081,8e-05,9.71498]
[1777206289871,41.16,78020.54,42.7,0.1009,8e-05,9.72107]
[1777206294905,41.16,78019.05,42.7,0.10079,8e-05,9.71371]
[1777206299942,41.16,78018.1,42.7,0.10073,8e-05,9.70942]
[1777206304986,41.16,78017.66,42.7,0.10071,8e-05,9.70803]
[1777206311030,41.17,78019.19,42.7,0.10085,8e-05,9.71784]
[1777206316065,41.17,78018.89,42.7,0.10084,8e-05,9.71707]
[1777206324122,41.17,78019.22,42.7,0.10089,8e-05,9.72023]
[1777206324555,41.17,78019.22,42.7,0.10089,8e-05,9.72023]
[1777206325279,41.17,78019.22,42.7,0.10089,8e-05,9.72023]
[1777206325128,41.17,78018.78,42.7,0.10085,8e-05,9.71792]
[1777206326251,41.17,78018.78,42.7,0.10085,8e-05,9.71792]
[1777206327564,41.17,78019.07,42.7,0.10088,8e-05,9.71951]
[1777206327626,41.17,78019.07,42.7,0.10087,8e-05,9.71933]
[1777206328599,41.17,78019.07,42.7,0.10087,8e-05,9.71933]
[1777206328627,41.17,78019.07,42.7,0.10088,8e-05,9.71948]
[1777206336205,41.17,78016.55,42.7,0.10062,8e-05,9.6991]
[1777206341241,41.17,78015.92,42.7,0.10056,8e-05,9.69477]
[1777206346275,41.17,78018.62,42.7,0.10075,8e-05,9.70911]
[1777206351310,41.16,78019.07,42.7,0.10078,8e-05,9.71073]
[1777206356346,41.16,78018.74,42.7,0.10074,8e-05,9.70796]
[1777206362388,41.16,78018.75,42.7,0.10072,8e-05,9.70692]
[1777206367423,41.16,78018.76,42.7,0.10071,8e-05,9.70589]
[1777206375479,41.15,78019.03,42.7,0.10071,8e-05,9.70599]
[1777206381539,41.15,78019.32,42.7,0.10072,8e-05,9.70691]
[1777206387563,41.15,78018.98,42.7,0.10068,8e-05,9.7036]
[1777206395859,41.15,78018.98,42.7,0.10067,8e-05,9.70326]
[1777206395873,41.14,78019.31,42.7,0.10064,8e-05,9.69913]
[1777206406696,41.15,78018.93,42.7,0.10063,8e-05,9.69881]
[1777206419787,41.15,78019.04,42.7,0.10067,8e-05,9.70152]
[1777206424822,41.15,78023.44,42.7,0.10103,8e-05,9.72688]
[1777206429858,41.16,78023.11,42.7,0.10101,8e-05,9.72569]
[1777206434893,41.16,78023.37,42.7,0.10104,8e-05,9.72788]
[1777206439927,41.16,78023.94,42.7,0.1011,8e-05,9.73181]
[1777206444963,41.16,78023.66,42.7,0.10108,8e-05,9.73097]
[1777206449998,41.16,78023.63,42.7,0.10109,8e-05,9.73155]
[1777206455034,41.17,78023.86,42.7,0.10108,8e-05,9.72866]
[1777206460071,41.17,78023.83,42.7,0.10109,8e-05,9.72928]
[1777206467120,41.17,78023.57,42.7,0.10108,8e-05,9.72894]
[1777206472154,41.17,78025.13,42.7,0.10121,8e-05,9.73845]
[1777206477190,41.17,78027.16,42.7,0.10138,8e-05,9.7505]
[1777206482225,41.18,78024.59,42.7,0.10119,8e-05,9.73678]
[1777206487260,41.18,78020.9,42.7,0.10091,8e-05,9.71689]
[1777206489194,41.18,78014.5,42.7,0.10042,8e-05,9.68126]
[1777206489274,41.18,78014.47,42.7,0.10042,8e-05,9.68134]
[1777206494309,41.18,78010.7,42.7,0.10013,8e-05,9.66078]
[1777206495379,41.18,78010.7,42.7,0.10013,8e-05,9.66078]
[1777206495440,41.18,78010.62,42.7,0.10013,8e-05,9.66048]
[1777206499501,41.18,78010.31,42.7,0.10012,8e-05,9.65969]
[1777206500351,41.19,78010.02,42.7,0.10011,8e-05,9.65872]
[1777206501518,41.19,78010.02,42.7,0.10011,8e-05,9.65872]
[1777206502365,41.19,78007.71,42.7,0.09993,8e-05,9.64618]
[1777206503121,41.19,78007.71,42.7,0.09993,8e-05,9.64618]
[1777206503200,41.19,78007.71,42.7,0.09993,8e-05,9.64618]
[1777206508406,41.18,78004.41,42.7,0.09967,8e-05,9.62718]
[1777206515890,41.18,78003.33,42.7,0.09954,8e-05,9.61599]
[1777206521109,41.18,78004.63,42.7,0.09964,8e-05,9.62311]
[1777206526533,41.18,78006.85,42.7,0.09981,8e-05,9.63537]
[1777206532575,41.18,77997.83,42.7,0.09911,8e-05,9.58524]
[1777206536958,41.18,77997.33,42.7,0.09908,8e-05,9.58263]
[1777206540725,41.18,77997.43,42.7,0.09909,8e-05,9.58339]
[1777206540726,41.18,77997.43,42.7,0.09909,8e-05,9.58339]
[1777206540729,41.18,77997.43,42.7,0.09909,8e-05,9.58339]
[1777206540824,41.18,77997.46,42.7,0.09909,8e-05,9.5836]
[1777206546674,41.19,77996.16,42.7,0.09901,8e-05,9.57751]
[1777206551709,41.19,77994.54,42.7,0.0989,8e-05,9.56945]
[1777206552814,41.19,77994.54,42.7,0.0989,8e-05,9.56945]
[1777206552849,41.19,77993.49,42.7,0.09882,8e-05,9.56379]
[1777206558156,41.19,77986.56,42.7,0.09828,8e-05,9.52493]
[1777206563794,41.19,77980.86,42.7,0.09784,8e-05,9.49312]
[1777206568830,41.19,77988.96,42.7,0.09846,8e-05,9.5379]
[1777206573866,41.19,77991.94,42.7,0.09864,8e-05,9.54919]
[1777206578900,41.19,77992.64,42.7,0.09869,8e-05,9.55263]
[1777206583935,41.19,77992.58,42.7,0.09868,8e-05,9.55184]
[1777206588970,41.18,77992.58,42.7,0.09867,8e-05,9.5514]
[1777206594010,41.18,77994.87,42.7,0.09884,8e-05,9.56366]
[1777206599045,41.18,77994.78,42.7,0.09883,8e-05,9.56266]
[1777206604080,41.18,77995.06,42.7,0.09884,8e-05,9.56375]
[1777206609115,41.18,77987.45,42.7,0.09825,8e-05,9.52123]
[1777206614150,41.18,77988.09,42.7,0.0983,8e-05,9.52464]
[1777206619185,41.18,77987.55,42.7,0.09826,8e-05,9.52151]
[1777206625227,41.18,77987.42,42.7,0.09825,8e-05,9.52065]
[1777206630262,41.18,77986.87,42.7,0.0982,8e-05,9.5175]
[1777206635297,41.18,77985.99,42.7,0.09809,8e-05,9.50767]
[1777206640332,41.18,77989.0,42.7,0.09832,8e-05,9.52434]
[1777206645367,41.18,77989.0,42.7,0.09832,8e-05,9.52425]
[1777206650401,41.18,77988.57,42.7,0.09828,8e-05,9.52179]
[1777206656443,41.18,77988.65,42.7,0.09829,8e-05,9.52217]
[1777206659258,41.18,77988.65,42.7,0.09829,8e-05,9.52217]
[1777206661510,41.18,77988.03,41.5,0.09824,8e-05,9.51872]
[1777206668269,41.18,77987.98,41.5,0.09824,8e-05,9.51846]
[1777206670241,41.18,77988.22,41.5,0.09826,8e-05,9.51985]
[1777206675576,41.18,77988.08,41.5,0.09825,8e-05,9.51915]
[1777206680613,41.18,77988.03,41.5,0.09825,8e-05,9.51896]
[1777206685648,41.18,77986.13,41.5,0.0981,8e-05,9.5085]
[1777206690684,41.18,77985.84,41.5,0.09808,8e-05,9.50705]
[1777206699747,41.18,77986.03,41.5,0.09806,8e-05,9.50357]
[1777206704782,41.18,77987.07,41.5,0.09814,8e-05,9.50951]
[1777206707327,41.18,77991.71,41.5,0.0985,8e-05,9.53533]
[1777206713383,41.18,77997.47,41.5,0.09894,8e-05,9.56716]
[1777206718880,41.18,77994.95,41.5,0.09874,8e-05,9.55298]
[1777206723915,41.18,77992.75,41.5,0.09857,8e-05,9.54068]
[1777206728949,41.18,77990.56,41.5,0.0984,8e-05,9.52861]
[1777206733985,41.18,77987.73,41.5,0.09819,8e-05,9.513]
[1777206736231,41.18,77986.43,41.5,0.09809,8e-05,9.50582]
[1777206743048,41.18,77986.23,41.5,0.09808,8e-05,9.50509]
[1777206748084,41.18,77986.83,41.5,0.09813,8e-05,9.50863]
[1777206754127,41.18,77987.18,41.5,0.09811,8e-05,9.5058]
[1777206759162,41.18,77986.95,41.5,0.0981,8e-05,9.50464]
[1777206763383,41.18,77986.95,41.5,0.0981,8e-05,9.50472]
[1777206770240,41.18,77987.15,41.5,0.09812,8e-05,9.50602]
[1777206775277,41.18,77988.06,41.5,0.09819,8e-05,9.5112]
[1777206782326,41.18,77989.12,41.5,0.09827,8e-05,9.51719]
[1777206787361,41.18,77989.54,41.5,0.0983,8e-05,9.51959]
[1777206792710,41.18,77987.96,41.5,0.09818,8e-05,9.51089]
[1777206799451,41.19,77987.81,41.5,0.09818,8e-05,9.51027]
[1777206804486,41.19,77990.1,41.5,0.09835,8e-05,9.52311]
[1777206809520,41.19,77990.18,41.5,0.09836,8e-05,9.52358]
[1777206814556,41.19,77990.18,41.5,0.09832,8e-05,9.51867]
[1777206818360,41.19,77990.13,41.5,0.09831,8e-05,9.51841]
[1777206818585,41.19,77989.86,41.5,0.09829,8e-05,9.51691]
[1777206823618,41.18,77989.92,41.5,0.09827,8e-05,9.51553]
[1777206828654,41.18,77991.21,41.5,0.09835,8e-05,9.52096]
[1777206828871,41.18,77991.21,41.5,0.09835,8e-05,9.52096]
[1777206829533,41.18,77991.21,41.5,0.09835,8e-05,9.52096]
[1777206834696,41.17,77991.24,41.5,0.09832,8e-05,9.51899]
[1777206839731,41.17,77991.2,41.5,0.09829,8e-05,9.517]
[1777206843786,41.16,77991.2,41.5,0.09828,8e-05,9.51597]
[1777206850808,41.16,77990.73,41.5,0.0982,8e-05,9.51072]
[1777206856849,41.15,77989.34,41.5,0.09807,8e-05,9.50113]
[1777206860804,41.15,77989.66,41.5,0.09808,8e-05,9.50202]
[1777206866212,41.15,77989.6,41.5,0.09806,8e-05,9.50019]
[1777206867246,41.15,77989.6,41.5,0.09805,8e-05,9.4996]
[1777206872962,41.14,77988.67,41.5,0.0979,8e-05,9.48741]
[1777206877829,41.14,77987.64,41.5,0.09781,8e-05,9.48082]
[1777206887061,41.13,77987.63,41.5,0.09777,8e-05,9.47762]
[1777206893104,41.13,77987.6,41.5,0.09774,8e-05,9.47579]
[1777206894849,41.13,77987.6,41.5,0.09774,8e-05,9.47579]
[1777206903174,41.12,77987.26,41.5,0.09768,8e-05,9.4712]
[1777206906121,41.12,77987.61,41.5,0.0977,8e-05,9.47261]
[1777206906137,41.12,77987.61,41.5,0.0977,8e-05,9.47261]
[1777206907680,41.12,77987.61,41.5,0.09769,8e-05,9.47235]
[1777206914634,41.11,77988.01,41.5,0.09771,8e-05,9.47351]
[1777206917997,41.11,77988.01,41.5,0.09768,8e-05,9.47165]
[1777206918184,41.11,77988.01,41.5,0.09768,8e-05,9.47165]
[1777206918285,41.11,77988.01,41.5,0.09768,8e-05,9.47138]
[1777206921608,41.11,77988.01,41.5,0.09768,8e-05,9.47153]
[1777206927455,41.11,77988.05,41.5,0.09769,8e-05,9.47202]
[1777206933384,41.11,77987.9,41.5,0.09764,8e-05,9.46691]
[1777206939949,41.11,77987.91,41.5,0.09764,8e-05,9.46705]
[1777206950502,41.12,77987.94,41.5,0.09767,8e-05,9.46858]
[1777206955539,41.12,77987.97,41.5,0.09767,8e-05,9.4692]
[1777206962588,41.12,77987.77,41.5,0.09767,8e-05,9.46872]
[1777206967639,41.12,77987.87,41.5,0.09768,8e-05,9.46964]
[1777206977693,41.12,77988.71,41.5,0.09776,8e-05,9.47526]
[1777206983735,41.12,77989.48,41.5,0.09782,8e-05,9.48]
[1777206990784,41.12,77989.66,41.5,0.09784,8e-05,9.48155]
[1777206995819,41.12,77991.11,41.5,0.09792,8e-05,9.48507]
[1777207003874,41.13,77991.14,41.5,0.09793,8e-05,9.48575]
[1777207009917,41.13,77991.42,41.5,0.09795,8e-05,9.48765]
[1777207014951,41.13,77991.28,41.5,0.09795,8e-05,9.48717]
[1777207019987,41.13,77991.24,41.5,0.09795,8e-05,9.48725]
[1777207025022,41.13,77991.4,41.5,0.09796,8e-05,9.48843]
[1777207026375,41.13,77991.35,41.5,0.09796,8e-05,9.48821]
[1777207027037,41.13,77998.11,41.5,0.09848,8e-05,9.52587]
[1777207032079,41.13,77999.07,41.5,0.09858,8e-05,9.53282]
[1777207037106,41.14,77998.93,41.5,0.09859,8e-05,9.53383]
[1777207042142,41.14,77999.2,41.5,0.09863,8e-05,9.53676]
[1777207047176,41.15,77999.46,41.5,0.09867,8e-05,9.53957]
[1777207052211,41.15,78000.09,41.5,0.09869,8e-05,9.53939]
[1777207055953,41.15,78000.6,41.5,0.09874,8e-05,9.54273]
[1777207056392,41.15,78001.41,41.5,0.09881,8e-05,9.54748]
[1777207056442,41.15,78001.91,41.5,0.09885,8e-05,9.5505]
[1777207060530,41.15,78001.3,41.5,0.0988,8e-05,9.54676]
[1777207064563,41.15,78003.3,41.5,0.09894,8e-05,9.55743]
[1777207064656,41.15,78003.3,41.5,0.09894,8e-05,9.55731]
[1777207066491,41.15,78002.74,41.5,0.0989,8e-05,9.55442]
[1777207066593,41.15,78001.88,41.5,0.09884,8e-05,9.54986]
[1777207072668,41.15,78002.07,41.5,0.09886,8e-05,9.55115]
[1777207079403,41.15,78003.06,41.5,0.09894,8e-05,9.55718]
[1777207084437,41.15,78003.27,41.5,0.09896,8e-05,9.55861]
[1777207089526,41.15,78003.27,41.5,0.09896,8e-05,9.55861]
[1777207094527,41.15,78003.18,41.5,0.09896,8e-05,9.5585]
[1777207097544,41.15,78003.68,41.5,0.099,8e-05,9.56139]
[1777207102832,41.15,78003.76,41.5,0.09901,8e-05,9.56194]
[1777207109711,41.15,78003.42,41.5,0.09898,8e-05,9.56018]
[1777207116662,41.15,78003.66,41.5,0.09896,8e-05,9.5567]
[1777207123711,41.15,78003.56,41.5,0.09895,8e-05,9.55622]
[1777207132391,41.15,78003.61,41.5,0.09896,8e-05,9.55653]
[1777207137810,41.15,78004.03,41.5,0.09899,8e-05,9.55891]
[1777207140645,41.15,78003.84,41.5,0.09897,8e-05,9.55785]
[1777207145866,41.15,78003.93,41.5,0.09898,8e-05,9.55835]
[1777207151400,41.15,78003.79,41.5,0.09897,8e-05,9.55756]
[1777207156943,41.15,78003.66,41.5,0.09896,8e-05,9.55685]
[1777207162985,41.15,78002.98,41.5,0.09891,8e-05,9.55307]
[1777207168020,41.16,78002.34,41.5,0.09886,8e-05,9.54955]
[1777207173056,41.16,78002.35,41.5,0.09882,8e-05,9.5447]
[1777207178090,41.16,78002.22,41.5,0.09881,8e-05,9.54405]
[1777207183125,41.16,78002.3,41.5,0.09882,8e-05,9.54457]
[1777207183394,41.16,78002.3,41.5,0.09882,8e-05,9.54457]
[1777207190174,41.16,78002.1,41.5,0.0988,8e-05,9.54353]
[1777207191751,41.16,78002.1,41.5,0.0988,8e-05,9.54353]
[1777207197223,41.16,78002.01,41.5,0.0988,8e-05,9.5431]
[1777207202258,41.16,78002.15,41.5,0.09881,8e-05,9.54393]
[1777207209307,41.16,78001.82,41.5,0.09878,8e-05,9.54215]
[1777207214697,41.16,78001.96,41.5,0.09879,8e-05,9.54294]
[1777207221240,41.16,77992.84,41.5,0.0981,8e-05,9.4925]
[1777207221389,41.16,77992.72,41.5,0.09809,8e-05,9.49191]
[1777207226426,41.16,77992.86,41.5,0.09811,8e-05,9.49313]
[1777207231461,41.16,77992.27,41.5,0.09802,8e-05,9.48538]
[1777207236496,41.16,77991.81,41.5,0.098,8e-05,9.4834]
[1777207245275,41.16,77991.81,41.5,0.098,8e-05,9.48376]
[1777207249395,41.16,77990.0,41.5,0.09788,8e-05,9.47472]
[1777207254622,41.17,77989.5,41.5,0.09785,8e-05,9.47272]
[1777207259657,41.17,77988.9,41.5,0.09781,8e-05,9.47009]
[1777207265700,41.17,77986.75,41.5,0.09766,8e-05,9.45901]
[1777207270735,41.17,77985.38,41.5,0.09757,8e-05,9.45225]
[1777207280805,41.18,77985.38,41.5,0.09759,8e-05,9.45399]
[1777207281392,41.18,77985.38,41.5,0.09759,8e-05,9.45399]
[1777207281493,41.18,77985.38,41.5,0.09759,8e-05,9.45417]
[1777207286847,41.18,77984.89,41.5,0.09757,8e-05,9.45219]
[1777207291882,41.18,77984.65,41.5,0.09752,8e-05,9.44667]
[1777207296917,41.18,77984.44,41.5,0.09751,8e-05,9.44628]
[1777207301951,41.19,77984.35,41.5,0.09751,8e-05,9.44656]
[1777207307566,41.19,77984.58,41.5,0.09753,8e-05,9.44799]
[1777207315045,41.19,77984.82,41.5,0.09758,8e-05,9.45116]
[1777207322094,41.19,77984.8,41.5,0.09759,8e-05,9.45211]
[1777207324399,41.19,77984.67,41.5,0.09759,8e-05,9.45171]
[1777207330153,41.2,77980.43,41.5,0.09728,8e-05,9.42921]
[1777207335187,41.2,77983.02,41.5,0.09749,8e-05,9.44443]
[1777207340222,41.2,77982.71,41.5,0.09748,8e-05,9.4436]
[1777207342347,41.2,77982.75,41.5,0.09748,8e-05,9.44399]
[1777207342850,41.2,77982.81,41.5,0.09749,8e-05,9.44449]
[1777207349286,41.2,77982.23,41.5,0.09746,8e-05,9.44243]
[1777207354321,41.21,77982.0,41.5,0.09741,8e-05,9.43706]
[1777207359356,41.21,77980.84,41.5,0.09733,8e-05,9.43146]
[1777207364391,41.21,77980.15,41.5,0.09729,8e-05,9.4285]
[1777207369426,41.21,77980.47,41.5,0.09733,8e-05,9.43114]
[1777207373393,41.21,77980.26,41.5,0.09732,8e-05,9.43032]
[1777207373890,41.21,77980.48,41.5,0.09734,8e-05,9.43171]
[1777207379496,41.22,77973.56,41.5,0.09683,8e-05,9.39473]
[1777207385434,41.22,77972.07,41.5,0.09673,8e-05,9.38765]
[1777207385543,41.22,77972.41,41.5,0.09677,8e-05,9.39001]
[1777207390574,41.22,77975.05,41.5,0.09696,8e-05,9.40398]
[1777207395060,41.22,77974.83,41.5,0.09694,8e-05,9.40239]
[1777207395162,41.22,77974.67,41.5,0.09692,8e-05,9.40138]
[1777207401138,41.22,77974.78,41.5,0.09692,8e-05,9.40157]
[1777207401234,41.22,77974.78,41.5,0.09692,8e-05,9.4015]
[1777207407692,41.22,77975.26,41.5,0.09699,8e-05,9.40604]
[1777207412727,41.23,77975.26,41.5,0.09696,8e-05,9.40246]
[1777207418770,41.23,77975.25,41.5,0.09698,8e-05,9.40411]
[1777207423806,41.23,77973.74,41.5,0.09689,8e-05,9.3972]
[1777207428841,41.24,77974.16,41.5,0.09694,8e-05,9.40096]
[1777207433876,41.24,77973.82,41.5,0.09694,8e-05,9.40051]
[1777207439919,41.25,77973.76,41.5,0.09695,8e-05,9.40184]
[1777207444953,41.25,77973.69,41.5,0.09697,8e-05,9.40278]
[1777207449990,41.25,77972.85,41.5,0.09692,8e-05,9.39945]
[1777207455025,41.26,77972.87,41.5,0.09694,8e-05,9.40084]
[1777207460060,41.26,77973.01,41.5,0.09697,8e-05,9.40284]
[1777207466296,41.26,77972.27,41.5,0.09692,8e-05,9.39949]
[1777207470207,41.26,77971.81,41.5,0.09691,8e-05,9.39816]
[1777207470285,41.26,77967.21,41.5,0.09656,8e-05,9.37325]
[1777207476527,41.26,77964.81,41.5,0.09633,8e-05,9.35475]
[1777207476529,41.26,77964.81,41.5,0.09633,8e-05,9.35475]
[1777207483221,41.26,77964.43,41.5,0.0963,8e-05,9.3522]
[1777207489263,41.26,77963.71,41.5,0.09624,8e-05,9.34779]
[1777207493550,41.26,77963.78,41.5,0.09624,8e-05,9.34794]
[1777207495543,41.26,77963.21,41.5,0.0962,8e-05,9.34463]
[1777207496589,41.26,77962.96,41.5,0.09617,8e-05,9.3431]
[1777207502354,41.26,77959.77,41.5,0.09593,8e-05,9.32507]
[1777207507389,41.26,77957.47,41.5,0.09575,8e-05,9.31211]
[1777207507559,41.26,77957.47,41.5,0.09575,8e-05,9.31211]
[1777207513432,41.26,77957.08,41.5,0.09572,8e-05,9.30961]
[1777207518467,41.26,77955.19,41.5,0.09557,8e-05,9.29892]
[1777207520487,41.26,77952.01,41.5,0.09533,7e-05,9.28138]
[1777207520518,41.26,77951.77,41.5,0.09531,7e-05,9.28003]
[1777207522264,41.26,77952.71,41.5,0.09539,8e-05,9.28551]
[1777207522494,41.26,77952.75,41.5,0.09539,8e-05,9.28603]
[1777207524552,41.26,77952.62,41.5,0.09538,8e-05,9.28527]
[1777207524562,41.26,77949.93,41.5,0.09518,7e-05,9.27045]
[1777207525368,41.26,77949.93,41.5,0.09518,7e-05,9.27045]
[1777207525516,41.26,77948.5,41.5,0.09508,7e-05,9.26292]
[1777207526337,41.26,77948.5,41.5,0.09508,7e-05,9.26292]
[1777207526523,41.26,77948.36,41.5,0.09507,7e-05,9.26213]
[1777207529120,41.26,77948.0,41.5,0.09505,7e-05,9.26081]
[1777207529544,41.26,77947.52,41.5,0.09502,7e-05,9.25851]
[1777207529628,41.26,77947.52,41.5,0.09502,7e-05,9.25851]
[1777207530550,41.26,77946.83,41.5,0.09497,7e-05,9.25471]
[1777207532444,41.26,77946.75,41.5,0.09492,7e-05,9.2497]
[1777207532546,41.26,77946.75,41.5,0.09493,7e-05,9.25005]
[1777207533445,41.26,77946.75,41.5,0.09493,7e-05,9.25005]
[1777207533572,41.26,77946.68,41.5,0.09492,7e-05,9.24968]
[1777207538607,41.27,77944.36,41.5,0.09477,7e-05,9.23877]
[1777207539610,41.27,77944.36,41.5,0.09477,7e-05,9.23877]
[1777207539616,41.27,77941.75,41.5,0.09458,7e-05,9.22484]
[1777207540655,41.27,77941.75,41.5,0.09458,7e-05,9.22484]
[1777207540707,41.27,77929.98,41.5,0.09372,7e-05,9.16083]
[1777207544527,41.27,77929.3,41.5,0.09367,7e-05,9.15733]
[1777207545280,41.27,77929.19,41.5,0.09367,7e-05,9.15717]
[1777207547869,41.27,77929.19,41.5,0.09367,7e-05,9.1573]
[1777207553712,41.27,77927.96,41.5,0.09359,7e-05,9.15152]
[1777207557379,41.27,77927.71,41.5,0.09357,7e-05,9.15044]
[1777207557379,41.27,77927.71,41.5,0.09357,7e-05,9.15044]
[1777207559528,41.27,77926.86,41.6,0.09352,7e-05,9.14609]
[1777207560257,41.28,77925.2,41.6,0.0934,7e-05,9.13751]
[1777207560959,41.28,77925.2,41.6,0.0934,7e-05,9.13751]
[1777207561800,41.28,77922.19,41.6,0.09318,7e-05,9.1213]
[1777207561828,41.28,77911.8,41.6,0.09242,7e-05,9.06474]
[1777207563388,41.28,77911.8,41.6,0.09242,7e-05,9.06474]
[1777207563458,41.28,77911.8,41.6,0.09242,7e-05,9.06474]
[1777207563508,41.28,77904.32,41.6,0.09188,7e-05,9.02453]
[1777207564042,41.28,77904.32,41.6,0.09188,7e-05,9.02453]
[1777207564117,41.28,77892.98,41.6,0.09105,7e-05,8.96301]
[1777207569519,41.28,77893.66,41.6,0.0911,7e-05,8.96665]
[1777207573210,41.28,77870.22,41.6,0.08941,7e-05,8.84045]
[1777207576298,41.28,77869.58,41.6,0.08937,7e-05,8.83741]
[1777207576354,41.28,77847.86,41.6,0.08783,7e-05,8.72119]
[1777207576725,41.28,77847.86,41.6,0.08783,7e-05,8.72119]
[1777207576769,41.28,77847.86,41.6,0.08783,7e-05,8.72119]
[1777207576829,41.28,77847.86,41.6,0.08783,7e-05,8.72119]
[1777207577012,41.28,77847.86,41.6,0.08783,7e-05,8.72119]
[1777207577118,41.28,77828.0,41.6,0.08644,7e-05,8.61536]
[1777207578064,41.28,77828.0,41.6,0.08644,7e-05,8.61536]
[1777207578598,41.28,77828.0,41.6,0.08644,7e-05,8.61536]
[1777207579471,41.28,77823.34,41.6,0.08612,7e-05,8.59115]
[1777207579731,41.28,77819.45,41.6,0.08585,7e-05,8.57071]
[1777207579831,41.28,77819.45,41.6,0.08585,7e-05,8.57071]
[1777207580021,41.28,77819.45,41.6,0.08585,7e-05,8.57071]
[1777207580099,41.28,77810.35,41.6,0.08523,7e-05,8.52313]
[1777207582933,41.28,77796.91,41.6,0.0843,7e-05,8.45215]
[1777207587968,41.28,77799.01,41.6,0.08445,7e-05,8.46345]
[1777207593003,41.28,77801.24,41.6,0.08456,7e-05,8.4705]
[1777207598037,41.28,77793.58,41.6,0.08404,7e-05,8.43035]
[1777207600759,41.28,77793.37,41.6,0.08403,7e-05,8.42938]
[1777207600914,41.28,77793.37,41.6,0.08403,7e-05,8.42938]
[1777207601325,41.28,77793.37,41.6,0.08403,7e-05,8.42938]
[1777207608108,41.29,77792.78,41.6,0.08399,7e-05,8.42682]
[1777207612137,41.29,77803.43,41.6,0.08473,7e-05,8.48316]
[1777207617370,41.29,77794.61,41.6,0.08412,7e-05,8.43671]
[1777207623004,41.29,77793.51,41.6,0.08405,7e-05,8.4314]
[1777207624424,41.29,77802.35,41.6,0.08466,7e-05,8.47801]
[1777207624510,41.29,77806.52,41.6,0.08495,7e-05,8.49999]
[1777207630263,41.29,77815.63,41.6,0.0856,7e-05,8.54985]
[1777207634291,41.29,77829.03,41.6,0.08654,7e-05,8.62186]
[1777207635298,41.29,77839.43,41.6,0.08727,7e-05,8.67735]
[1777207636931,41.29,77845.01,41.6,0.08767,7e-05,8.70717]
[1777207641477,41.29,77857.23,41.6,0.08853,7e-05,8.77239]
[1777207643595,41.29,77854.78,41.6,0.08836,7e-05,8.75909]
[1777207643601,41.29,77854.78,41.6,0.08836,7e-05,8.75909]
[1777207644363,41.29,77854.43,41.6,0.08833,7e-05,8.75739]
[1777207649397,41.3,77856.01,41.6,0.08846,7e-05,8.7671]
[1777207654431,41.3,77856.79,41.6,0.08849,7e-05,8.76763]
[1777207659467,41.3,77842.64,41.6,0.08751,7e-05,8.69315]
[1777207664502,41.31,77840.95,41.6,0.08741,7e-05,8.68602]
[1777207669505,41.31,77844.09,41.6,0.08765,7e-05,8.70415]
[1777207674571,41.32,77847.24,41.6,0.0879,7e-05,8.72282]
[1777207679606,41.32,77849.22,41.6,0.08806,7e-05,8.73487]
[1777207685648,41.32,77849.58,41.6,0.08811,7e-05,8.73849]
[1777207690683,41.33,77847.0,41.6,0.08794,7e-05,8.72614]
[1777207695718,41.33,77847.52,41.6,0.088,7e-05,8.73029]
[1777207700764,41.33,77850.52,41.6,0.08823,7e-05,8.74758]
[1777207705791,41.34,77850.85,41.6,0.08827,7e-05,8.75045]
[1777207710826,41.34,77846.46,41.6,0.08797,7e-05,8.7281]
[1777207715861,41.34,77840.01,41.6,0.08749,7e-05,8.6902]
[1777207721403,41.35,77840.23,41.6,0.08752,7e-05,8.69262]
[1777207726939,41.35,77840.72,41.6,0.08759,7e-05,8.69743]
[1777207731942,41.36,77841.76,41.6,0.08768,7e-05,8.70461]
[1777207733658,41.36,77841.86,41.6,0.0877,7e-05,8.70547]
[1777207734306,41.36,77841.85,41.6,0.0877,7e-05,8.70574]
[1777207734407,41.36,77841.77,41.6,0.0877,7e-05,8.70564]
[1777207740502,41.36,77846.0,41.6,0.088,7e-05,8.72811]
[1777207742537,41.36,77846.19,41.6,0.08801,7e-05,8.72903]
[1777207742544,41.36,77846.19,41.6,0.08801,7e-05,8.72903]
[1777207742626,41.36,77846.52,41.6,0.08803,7e-05,8.73075]
[1777207745606,41.36,77846.34,41.6,0.08802,7e-05,8.73036]
[1777207746330,41.36,77846.93,41.6,0.08807,7e-05,8.7338]
[1777207752114,41.37,77849.59,41.6,0.08828,7e-05,8.74983]
[1777207757148,41.37,77849.48,41.6,0.08829,7e-05,8.75046]
[1777207762184,41.37,77848.73,41.6,0.08825,7e-05,8.74763]
[1777207767221,41.37,77849.78,41.6,0.08834,7e-05,8.75439]
[1777207772254,41.38,77848.94,41.6,0.08826,7e-05,8.74621]
[1777207773412,41.38,77848.94,41.6,0.08826,7e-05,8.74621]
[1777207773455,41.38,77848.94,41.6,0.08826,7e-05,8.74621]
[1777207773557,41.38,77848.98,41.6,0.08826,7e-05,8.74666]
[1777207779302,41.38,77848.59,41.6,0.08823,7e-05,8.74399]
[1777207784338,41.38,77849.11,41.6,0.08826,7e-05,8.74631]
[1777207789373,41.37,77848.81,41.6,0.08823,7e-05,8.74422]
[1777207794076,41.37,77848.68,41.6,0.08822,7e-05,8.74311]
[1777207794408,41.37,77848.82,41.6,0.08823,7e-05,8.74375]
[1777207794877,41.37,77848.82,41.6,0.08823,7e-05,8.74375]
[1777207796141,41.37,77848.86,41.6,0.08823,7e-05,8.7442]
[1777207796422,41.37,77851.21,41.6,0.0884,7e-05,8.75698]
[1777207802452,41.37,77851.15,41.6,0.08839,7e-05,8.75615]
[1777207807121,41.37,77855.99,41.6,0.08872,7e-05,8.78119]
[1777207807481,41.37,77855.99,41.6,0.08872,7e-05,8.78119]
[1777207807500,41.37,77861.37,41.6,0.0891,7e-05,8.80983]
[1777207808499,41.37,77861.37,41.6,0.0891,7e-05,8.80983]
[1777207808507,41.37,77864.26,41.6,0.08931,7e-05,8.82546]
[1777207813542,41.37,77872.91,41.6,0.08992,7e-05,8.87116]
[1777207814680,41.37,77872.91,41.6,0.08992,7e-05,8.87116]
[1777207814804,41.37,77872.79,41.6,0.08991,7e-05,8.87035]
[1777207819631,41.37,77870.77,41.6,0.08977,7e-05,8.85966]
[1777207819749,41.37,77870.77,41.6,0.08977,7e-05,8.85966]
[1777207820859,41.37,77866.59,41.6,0.08947,7e-05,8.83727]
[1777207821598,41.37,77867.28,41.6,0.08951,7e-05,8.8408]
[1777207827640,41.36,77868.27,41.6,0.08956,7e-05,8.84454]
[1777207828248,41.36,77868.27,41.6,0.08956,7e-05,8.84454]
[1777207828647,41.36,77869.2,41.6,0.08963,7e-05,8.84926]
[1777207829280,41.36,77869.2,41.6,0.08963,7e-05,8.84926]
[1777207829654,41.36,77871.99,41.6,0.08982,7e-05,8.8636]
[1777207833225,41.36,77872.68,41.6,0.08981,7e-05,8.86153]
[1777207833229,41.36,77872.68,41.6,0.08981,7e-05,8.86153]
[1777207833684,41.36,77873.84,41.6,0.08989,7e-05,8.86746]
[1777207838717,41.36,77877.99,41.6,0.09019,7e-05,8.8899]
[1777207843752,41.36,77879.39,41.6,0.09029,7e-05,8.89744]
[1777207848788,41.36,77879.61,41.6,0.09031,7e-05,8.89871]
[1777207854830,41.36,77879.98,41.6,0.09034,7e-05,8.90088]
[1777207859865,41.36,77882.45,41.6,0.09052,7e-05,8.91442]
[1777207864901,41.36,77888.66,41.6,0.09097,7e-05,8.94808]
[1777207870286,41.36,77890.41,41.6,0.0911,7e-05,8.95752]
[1777207876985,41.36,77891.49,41.6,0.09117,7e-05,8.96313]
[1777207882038,41.36,77890.66,41.6,0.09111,7e-05,8.95847]
[1777207882601,41.36,77878.42,41.6,0.09022,7e-05,8.89245]
[1777207888062,41.36,77873.05,41.6,0.08984,7e-05,8.86398]
[1777207894105,41.36,77872.74,41.6,0.08979,7e-05,8.85792]
[1777207899140,41.36,77875.35,41.6,0.08998,7e-05,8.87242]
[1777207904175,41.36,77878.17,41.6,0.09019,7e-05,8.88799]
[1777207909209,41.36,77879.02,41.6,0.09025,7e-05,8.89285]
[1777207914245,41.37,77878.76,41.6,0.09024,7e-05,8.89178]
[1777207919280,41.37,77880.93,41.6,0.0904,7e-05,8.90383]
[1777207924315,41.37,77885.8,41.6,0.09076,7e-05,8.9304]
[1777207929349,41.37,77889.55,41.6,0.09103,7e-05,8.95083]
[1777207934385,41.37,77891.96,41.6,0.0912,7e-05,8.96384]
[1777207934990,41.37,77891.96,41.6,0.0912,7e-05,8.96384]
[1777207936234,41.37,77891.44,41.6,0.09117,7e-05,8.96102]
[1777207936399,41.37,77891.34,41.6,0.09116,7e-05,8.96046]
[1777207941433,41.36,77893.07,41.6,0.09126,7e-05,8.96823]
[1777207947475,41.36,77891.32,41.6,0.09111,7e-05,8.95683]
[1777207952510,41.35,77889.6,41.6,0.09092,7e-05,8.94118]
[1777207957545,41.35,77888.23,41.6,0.0908,7e-05,8.93243]
[1777207962580,41.35,77888.41,41.6,0.0908,7e-05,8.93211]
[1777207963027,41.35,77888.41,41.6,0.0908,7e-05,8.93211]
[1777207964595,41.35,77888.31,41.6,0.09079,7e-05,8.93162]
[1777207969630,41.35,77886.47,41.6,0.09066,7e-05,8.92184]
[1777207974665,41.35,77886.75,41.6,0.09068,7e-05,8.92348]
[1777207979700,41.35,77886.26,41.6,0.09065,7e-05,8.92092]
[1777207984841,41.35,77886.9,41.6,0.0907,7e-05,8.92443]
[1777207991783,41.35,77887.07,41.6,0.09071,7e-05,8.92541]
[1777207997826,41.35,77885.59,41.6,0.0906,7e-05,8.91744]
[1777208003867,41.35,77886.72,41.6,0.09068,7e-05,8.92355]
[1777208008903,41.35,77886.41,41.6,0.09066,7e-05,8.92187]
[1777208017965,41.35,77886.48,41.6,0.09062,7e-05,8.91736]
[1777208025015,41.35,77885.79,41.6,0.09058,7e-05,8.91381]
[1777208030050,41.35,77885.26,41.6,0.09054,7e-05,8.91114]
[1777208035085,41.35,77885.58,41.6,0.09057,7e-05,8.9131]
[1777208040008,41.35,77869.44,41.6,0.08941,7e-05,8.82657]
[1777208045155,41.35,77869.76,41.6,0.08945,7e-05,8.82926]
[1777208050190,41.36,77870.14,41.6,0.08949,7e-05,8.83221]
[1777208055225,41.36,77870.61,41.6,0.08953,7e-05,8.83555]
[1777208056955,41.36,77870.61,41.6,0.08953,7e-05,8.83555]
[1777208057097,41.36,77870.77,41.6,0.08955,7e-05,8.8367]
[1777208057221,41.36,77870.77,41.6,0.08955,7e-05,8.8367]
[1777208057239,41.36,77859.38,41.6,0.08873,7e-05,8.77564]
[1777208059949,41.36,77855.12,41.6,0.08844,7e-05,8.75328]
[1777208060039,41.36,77857.71,41.6,0.08863,7e-05,8.76773]
[1777208065662,41.36,77856.72,41.6,0.08857,7e-05,8.76341]
[1777208071337,41.37,77855.98,41.6,0.0885,7e-05,8.75665]
[1777208072140,41.37,77855.98,41.6,0.0885,7e-05,8.75665]
[1777208078386,41.37,77857.79,41.6,0.08866,7e-05,8.76812]
[1777208083421,41.38,77856.53,41.6,0.08858,7e-05,8.76265]
[1777208088456,41.38,77856.47,41.6,0.0886,7e-05,8.76358]
[1777208093583,41.38,77853.79,41.6,0.08842,7e-05,8.75028]
[1777208099532,41.39,77854.22,41.6,0.08848,7e-05,8.7545]
[1777208100876,41.39,77854.22,41.6,0.08848,7e-05,8.7545]
[1777208101136,41.39,77854.22,41.6,0.08848,7e-05,8.7545]
[1777208100958,41.39,77854.22,41.6,0.08848,7e-05,8.75477]
[1777208101547,41.39,77860.56,41.6,0.08894,7e-05,8.78896]
[1777208106847,41.39,77870.17,41.6,0.08963,7e-05,8.84118]
[1777208110308,41.39,77870.1,41.6,0.08963,7e-05,8.84136]
[1777208115645,41.4,77862.28,41.6,0.08909,7e-05,8.80044]
[1777208120680,41.4,77862.69,41.6,0.08913,7e-05,8.80343]
[1777208122880,41.4,77862.47,41.6,0.08912,7e-05,8.8024]
[1777208123168,41.4,77862.75,41.6,0.08914,7e-05,8.80405]
[1777208123701,41.4,77847.19,41.6,0.08803,7e-05,8.72083]
[1777208124708,41.4,77836.38,41.6,0.08727,7e-05,8.66334]
[1777208125520,41.4,77836.38,41.6,0.08727,7e-05,8.66334]
[1777208125963,41.4,77835.86,41.6,0.08724,7e-05,8.66073]
[1777208126649,41.4,77835.86,41.6,0.08724,7e-05,8.66073]
[1777208126721,41.4,77836.51,41.6,0.08728,7e-05,8.66397]
[1777208129984,41.4,77836.65,41.6,0.08729,7e-05,8.66504]
[1777208129989,41.4,77836.65,41.6,0.08729,7e-05,8.66504]
[1777208130189,41.4,77836.38,41.6,0.08728,7e-05,8.66376]
[1777208131766,41.4,77835.56,41.6,0.08718,7e-05,8.65495]
[1777208133066,41.4,77835.59,41.6,0.08719,7e-05,8.6555]
[1777208133124,41.4,77835.81,41.6,0.08721,7e-05,8.65706]
[1777208138807,41.4,77827.89,41.6,0.08666,7e-05,8.61552]
[1777208143842,41.4,77829.83,41.6,0.08681,7e-05,8.62641]
[1777208148879,41.41,77829.93,41.6,0.08682,7e-05,8.62756]
[1777208153914,41.41,77830.14,41.6,0.08684,7e-05,8.62934]
[1777208159352,41.41,77830.05,41.6,0.08685,7e-05,8.6294]
[1777208163786,41.41,77840.61,41.6,0.08759,7e-05,8.68592]
[1777208165371,41.41,77841.13,41.6,0.08763,7e-05,8.68881]
[1777208165998,41.41,77842.71,41.6,0.08774,7e-05,8.69728]
[1777208167502,41.41,77843.02,41.6,0.08777,7e-05,8.69933]
[1777208168350,41.41,77843.55,41.6,0.08781,7e-05,8.70255]
[1777208169067,41.41,77843.55,41.6,0.08781,7e-05,8.70255]
[1777208169439,41.41,77847.68,41.6,0.08811,7e-05,8.72495]
[1777208170025,41.41,77866.31,41.6,0.08944,7e-05,8.8249]
[1777208174862,41.42,77868.44,41.6,0.0896,7e-05,8.83712]
[1777208180096,41.42,77869.3,41.6,0.08968,7e-05,8.84283]
[1777208185131,41.42,77867.27,41.6,0.08954,7e-05,8.83272]
[1777208192727,41.42,77866.95,41.6,0.08953,7e-05,8.83162]
[1777208198221,41.43,77860.11,41.6,0.08902,7e-05,8.79156]
[1777208203257,41.43,77862.24,41.6,0.08918,7e-05,8.80373]
[1777208208380,41.43,77854.36,41.6,0.08863,7e-05,8.76221]
[1777208213951,41.43,77852.86,41.6,0.08853,7e-05,8.75512]
[1777208219371,41.44,77848.69,41.6,0.08826,7e-05,8.73421]
[1777208224404,41.44,77847.4,41.6,0.08818,7e-05,8.72825]
[1777208230448,41.44,77849.86,41.6,0.08837,7e-05,8.74299]
[1777208235485,41.45,77850.36,41.6,0.08842,7e-05,8.74683]
[1777208240520,41.45,77850.35,41.6,0.08844,7e-05,8.74818]
[1777208245555,41.45,77849.78,41.6,0.08842,7e-05,8.74628]
[1777208250589,41.46,77850.34,41.6,0.08847,7e-05,8.75046]
[1777208255625,41.46,77850.77,41.6,0.08848,7e-05,8.74909]
[1777208260649,41.46,77849.5,41.6,0.0884,7e-05,8.74329]
[1777208261671,41.46,77836.4,41.6,0.08748,7e-05,8.67407]
[1777208266705,41.47,77833.2,41.6,0.08728,7e-05,8.65895]
[1777208271740,41.47,77833.34,41.6,0.08732,7e-05,8.6616]
[1777208276959,41.48,77828.2,41.6,0.08698,7e-05,8.63592]
[1777208282829,41.48,77824.53,41.6,0.08677,7e-05,8.61976]
[1777208288872,41.49,77825.16,41.6,0.08685,7e-05,8.62594]
[1777208293907,41.5,77825.67,41.6,0.08692,7e-05,8.63095]
[1777208298942,41.5,77828.09,41.6,0.08712,7e-05,8.64602]
[1777208303977,41.51,77831.75,41.6,0.0874,7e-05,8.66758]
[1777208309012,41.51,77834.55,41.6,0.08762,7e-05,8.68429]
[1777208314047,41.52,77837.13,41.6,0.08779,7e-05,8.69492]
[1777208315445,41.52,77836.48,41.6,0.08775,7e-05,8.6918]
[1777208316061,41.52,77836.04,41.6,0.08772,7e-05,8.6898]
[1777208319567,41.52,77835.84,41.6,0.08771,7e-05,8.68922]
[1777208320093,41.52,77834.92,41.6,0.08765,7e-05,8.68449]
[1777208321637,41.52,77835.13,41.6,0.08767,7e-05,8.68594]
[1777208322106,41.52,77835.04,41.6,0.08767,7e-05,8.6858]
[1777208325750,41.52,77835.07,41.6,0.08767,7e-05,8.68627]
[1777208326134,41.52,77834.98,41.6,0.08767,7e-05,8.68611]
[1777208327822,41.52,77834.8,41.6,0.08766,7e-05,8.68548]
[1777208328384,41.52,77834.8,41.6,0.08766,7e-05,8.68548]
[1777208328149,41.53,77837.86,41.6,0.08788,7e-05,8.70206]
[1777208329167,41.53,77840.69,41.6,0.08809,7e-05,8.71741]
[1777208334200,41.53,77848.05,41.6,0.08863,7e-05,8.75798]
[1777208339236,41.53,77849.58,41.6,0.08875,7e-05,8.76732]
[1777208344271,41.54,77849.3,41.6,0.08875,7e-05,8.76695]
[1777208349306,41.54,77849.86,41.6,0.0888,7e-05,8.771]
[1777208354341,41.54,77849.75,41.6,0.08881,7e-05,8.77151]
[1777208359377,41.54,77852.57,41.6,0.08902,7e-05,8.78764]
[1777208365419,41.55,77852.15,41.6,0.08901,7e-05,8.78665]
[1777208371461,41.55,77850.4,41.6,0.08886,7e-05,8.7737]
[1777208376496,41.55,77850.96,41.6,0.08891,7e-05,8.77777]
[1777208381530,41.56,77850.89,41.6,0.08892,7e-05,8.77852]
[1777208386566,41.56,77850.75,41.6,0.08893,7e-05,8.77894]
[1777208391601,41.56,77850.1,41.6,0.0889,7e-05,8.77664]
[1777208396635,41.57,77848.57,41.6,0.08881,7e-05,8.76968]
[1777208401670,41.57,77848.25,41.6,0.0888,7e-05,8.76919]
[1777208406706,41.57,77847.63,41.6,0.08878,7e-05,8.76725]
[1777208411740,41.57,77849.52,41.6,0.08892,7e-05,8.77839]
[1777208417783,41.58,77850.19,41.6,0.08901,7e-05,8.78506]
[1777208418491,41.58,77850.19,41.6,0.08901,7e-05,8.78506]
[1777208423825,41.59,77851.69,41.6,0.08916,7e-05,8.79587]
[1777208428860,41.59,77851.13,41.6,0.08913,7e-05,8.79373]
[1777208435891,41.59,77851.34,41.6,0.08911,7e-05,8.79062]
[1777208440943,41.6,77851.73,41.6,0.08915,7e-05,8.79387]
[1777208445979,41.6,77852.54,41.6,0.08922,7e-05,8.79884]
[1777208451013,41.6,77854.98,41.6,0.0894,7e-05,8.81242]
[1777208454401,41.6,77860.48,41.6,0.0898,7e-05,8.84198]
[1777208460077,41.6,77863.6,41.6,0.09003,7e-05,8.85905]
[1777208465112,41.6,77864.1,41.6,0.09006,7e-05,8.86192]
[1777208470147,41.6,77865.24,41.6,0.09015,7e-05,8.86821]
[1777208475182,41.6,77866.8,41.6,0.09026,7e-05,8.87671]
[1777208480283,41.6,77866.67,41.6,0.09026,7e-05,8.87615]
[1777208486315,41.6,77866.14,41.6,0.09022,7e-05,8.87354]
[1777208488357,41.6,77854.39,41.6,0.08938,7e-05,8.81094]
[1777208488362,41.6,77854.39,41.6,0.08938,7e-05,8.81094]
[1777208494315,41.61,77854.05,41.6,0.08933,7e-05,8.80529]
[1777208494567,41.61,77854.05,41.6,0.08933,7e-05,8.80529]
[1777208500357,41.61,77852.95,41.6,0.08926,7e-05,8.80032]
[1777208505392,41.61,77853.56,41.6,0.08932,7e-05,8.8043]
[1777208510427,41.61,77851.83,41.6,0.08921,7e-05,8.79589]
[1777208515461,41.61,77852.18,41.6,0.08924,7e-05,8.79861]
[1777208520497,41.62,77852.15,41.6,0.08925,7e-05,8.79932]
[1777208525531,41.62,77853.46,41.6,0.08936,7e-05,8.80721]
[1777208530566,41.62,77850.78,41.6,0.08918,7e-05,8.79383]
[1777208535602,41.62,77849.67,41.6,0.08911,7e-05,8.78892]
[1777208540638,41.63,77848.16,41.6,0.08902,7e-05,8.7819]
[1777208543658,41.63,77838.12,41.6,0.08832,7e-05,8.7292]
[1777208548693,41.63,77836.5,41.6,0.08822,7e-05,8.72201]
[1777208553729,41.64,77834.33,41.6,0.08805,7e-05,8.70716]
[1777208558764,41.64,77832.24,41.6,0.08792,7e-05,8.69766]
[1777208563800,41.64,77829.71,41.6,0.08777,7e-05,8.68592]
[1777208569842,41.65,77830.79,41.6,0.08788,7e-05,8.69403]
[1777208574877,41.65,77832.82,41.6,0.08804,7e-05,8.70643]
[1777208579912,41.66,77833.54,41.6,0.08811,7e-05,8.71181]
[1777208585018,41.66,77830.68,41.6,0.08793,7e-05,8.69792]
[1777208590989,41.67,77828.24,41.6,0.08779,7e-05,8.6873]
[1777208596024,41.67,77828.37,41.6,0.08782,7e-05,8.68968]
[1777208605087,41.68,77828.31,41.6,0.08786,7e-05,8.69235]
[1777208611859,41.68,77828.85,41.6,0.08791,7e-05,8.69619]
[1777208617335,41.69,77829.33,41.6,0.08793,7e-05,8.69645]
[1777208620192,41.69,77816.38,41.6,0.08704,7e-05,8.62928]
[1777208623590,41.69,77811.78,41.6,0.08674,7e-05,8.60591]
[1777208623671,41.7,77812.79,41.6,0.08681,7e-05,8.61168]
[1777208630262,41.7,77814.76,41.6,0.08697,7e-05,8.62338]
[1777208634889,41.7,77819.1,41.6,0.08728,7e-05,8.647]
[1777208635296,41.7,77819.8,41.6,0.08733,7e-05,8.65084]
[1777208640332,41.71,77820.25,41.6,0.08739,7e-05,8.65514]
[1777208643117,41.71,77819.44,41.6,0.08734,7e-05,8.65164]
[1777208643352,41.71,77819.66,41.6,0.08736,7e-05,8.6532]
[1777208648372,41.71,77820.11,41.6,0.08741,7e-05,8.65651]
[1777208653173,41.71,77819.92,41.6,0.08741,7e-05,8.6567]
[1777208653423,41.72,77820.35,41.6,0.08744,7e-05,8.65922]
[1777208658458,41.72,77826.24,41.6,0.08788,7e-05,8.6923]
[1777208660956,41.72,77828.3,41.6,0.08804,7e-05,8.70393]
[1777208661603,41.72,77828.3,41.6,0.08804,7e-05,8.70393]
[1777208661622,41.72,77828.3,41.6,0.08804,7e-05,8.70393]
[1777208666849,41.73,77836.36,41.6,0.08863,7e-05,8.74847]
[1777208672555,41.73,77836.8,41.6,0.08864,7e-05,8.74765]
[1777208677591,41.73,77832.59,41.6,0.08836,7e-05,8.72683]
[1777208682626,41.74,77836.96,41.6,0.08869,7e-05,8.75138]
[1777208686654,41.74,77847.61,41.6,0.08946,7e-05,8.80874]
[1777208690521,41.74,77852.85,41.6,0.08984,7e-05,8.83705]
[1777208695717,41.74,77851.87,41.6,0.08977,7e-05,8.83244]
[1777208700752,41.74,77852.52,41.6,0.08983,7e-05,8.83635]
[1777208705954,41.75,77851.33,41.6,0.08975,7e-05,8.83041]
[1777208711828,41.75,77850.7,41.6,0.08971,7e-05,8.82753]
[1777208716864,41.75,77853.61,41.6,0.08992,7e-05,8.84332]
[1777208721946,41.75,77853.68,41.6,0.08993,7e-05,8.84381]
[1777208727941,41.75,77855.29,41.6,0.09004,7e-05,8.85258]
[1777208733988,41.75,77855.81,41.6,0.09004,7e-05,8.85059]
[1777208739579,41.75,77855.72,41.6,0.09003,7e-05,8.8502]
[1777208748466,41.75,77855.75,41.6,0.09004,7e-05,8.85042]
[1777208755468,41.75,77855.82,41.6,0.09004,7e-05,8.8509]
[1777208756473,41.75,77855.82,41.6,0.09005,7e-05,8.85098]
[1777208762184,41.75,77854.79,41.6,0.08997,7e-05,8.8456]
[1777208767526,41.75,77854.92,41.6,0.08998,7e-05,8.84637]
[1777208773261,41.75,77854.32,41.6,0.08994,7e-05,8.84331]
[1777208778295,41.75,77854.45,41.6,0.08995,7e-05,8.84409]
[1777208783331,41.75,77852.86,41.6,0.08984,7e-05,8.83573]
[1777208788366,41.75,77852.78,41.6,0.08984,7e-05,8.83543]
[1777208793401,41.75,77852.53,41.6,0.08978,7e-05,8.82936]
[1777208798517,41.75,77853.51,41.6,0.08985,7e-05,8.83469]
[1777208804478,41.75,77856.19,41.6,0.09004,7e-05,8.84903]
[1777208806420,41.75,77857.16,41.6,0.09011,7e-05,8.8542]
[1777208811527,41.75,77856.75,41.6,0.09008,7e-05,8.85205]
[1777208816562,41.75,77856.97,41.6,0.0901,7e-05,8.85332]
[1777208822604,41.75,77856.76,41.6,0.09009,7e-05,8.85237]
[1777208825626,41.75,77845.77,41.6,0.0893,7e-05,8.79397]
[1777208830661,41.75,77838.62,41.6,0.08881,7e-05,8.75682]
[1777208836703,41.76,77838.35,41.6,0.0888,7e-05,8.75637]
[1777208841737,41.76,77838.33,41.6,0.08881,7e-05,8.75717]
[1777208846773,41.76,77838.32,41.6,0.08883,7e-05,8.75812]
[1777208851807,41.76,77839.25,41.6,0.08886,7e-05,8.75925]
[1777208856871,41.77,77838.87,41.6,0.08885,7e-05,8.7581]
[1777208861878,41.77,77838.78,41.6,0.08886,7e-05,8.75894]
[1777208866912,41.77,77837.29,41.6,0.08877,7e-05,8.75222]
[1777208869035,41.77,77837.87,41.6,0.08882,7e-05,8.75577]
[1777208871781,41.78,77838.03,41.6,0.08884,7e-05,8.75707]
[1777208876982,41.78,77837.83,41.6,0.08884,7e-05,8.75735]
[1777208883601,41.78,77838.21,41.6,0.08888,7e-05,8.75999]
[1777208889069,41.79,77838.05,41.6,0.08889,7e-05,8.76085]
[1777208894103,41.79,77838.16,41.6,0.08891,7e-05,8.76229]
[1777208899141,41.79,77837.76,41.6,0.08889,7e-05,8.76098]
[1777208904870,41.79,77839.09,41.6,0.089,7e-05,8.76888]
[1777208910218,41.79,77848.61,41.6,0.08968,7e-05,8.82017]
[1777208915253,41.79,77850.14,41.6,0.08975,7e-05,8.82387]
[1777208920288,41.8,77854.07,41.6,0.09004,7e-05,8.84507]
[1777208925323,41.8,77856.83,41.6,0.09024,7e-05,8.85993]
[1777208930381,41.8,77858.83,41.6,0.09038,7e-05,8.87066]
[1777208936623,41.8,77868.39,41.6,0.09106,7e-05,8.92139]
[1777208939467,41.79,77875.71,41.6,0.09159,7e-05,8.96032]
[1777208939550,41.79,77875.22,41.6,0.09155,7e-05,8.95757]
[1777208941940,41.8,77877.16,41.6,0.09169,7e-05,8.96818]
[1777208942442,41.8,77878.51,41.6,0.09179,7e-05,8.97545]
[1777208944226,41.79,77878.59,41.6,0.0918,7e-05,8.97572]
[1777208944456,41.79,77883.49,41.6,0.09215,7e-05,9.00183]
[1777208946134,41.79,77884.51,41.6,0.09223,7e-05,9.00745]
[1777208946138,41.79,77884.51,41.6,0.09223,7e-05,9.00745]
[1777208946470,41.8,77887.26,41.6,0.09243,7e-05,9.02236]
[1777208949480,41.8,77889.42,41.6,0.0926,7e-05,9.03486]
[1777208950010,41.8,77889.42,41.6,0.0926,7e-05,9.03486]
[1777208951504,41.8,77903.79,41.6,0.09367,7e-05,9.11347]
[1777208956541,41.8,77899.39,41.6,0.09337,7e-05,9.09138]
[1777208958543,41.81,77899.76,41.6,0.0934,7e-05,9.09373]
[1777208958555,41.81,77899.77,41.6,0.0934,7e-05,9.09414]
[1777208963589,41.81,77899.01,41.6,0.09336,7e-05,9.09104]
[1777208968625,41.82,77903.2,41.6,0.09371,7e-05,9.11633]
[1777208973662,41.82,77903.2,41.6,0.0937,7e-05,9.11392]
[1777208976310,41.82,77903.2,41.6,0.0937,7e-05,9.11392]
[1777208976683,41.82,77904.95,41.6,0.09383,7e-05,9.1239]
[1777208981718,41.83,77909.18,41.6,0.09417,7e-05,9.14824]
[1777208986753,41.83,77912.47,41.6,0.09443,7e-05,9.16741]
[1777208991787,41.84,77913.88,41.6,0.09455,7e-05,9.1763]
[1777208996823,41.84,77910.17,41.6,0.09429,7e-05,9.15755]
[1777208997708,41.84,77910.17,41.6,0.09429,7e-05,9.15755]
[1777208997831,41.84,77911.0,41.6,0.09436,7e-05,9.16232]
[1777209002866,41.84,77907.33,41.6,0.09411,7e-05,9.14414]
[1777209008908,41.85,77901.61,41.6,0.09371,7e-05,9.11436]
[1777209013943,41.85,77901.72,41.6,0.09373,7e-05,9.1159]
[1777209018977,41.85,77901.7,41.6,0.09374,7e-05,9.11676]
[1777209027036,41.86,77901.61,41.6,0.09378,7e-05,9.11954]
[1777209032504,41.86,77901.62,41.6,0.09378,7e-05,9.11978]
[1777209038112,41.86,77901.62,41.6,0.09376,7e-05,9.11681]
[1777209044157,41.87,77903.92,41.6,0.09395,7e-05,9.13034]
[1777209049777,41.87,77903.41,41.6,0.09392,7e-05,9.12833]
[1777209051355,41.87,77909.99,41.6,0.09441,7e-05,9.1642]
[1777209052058,41.87,77915.53,41.6,0.09483,7e-05,9.19444]
[1777209052156,41.87,77915.53,41.6,0.09483,7e-05,9.19444]
[1777209052287,41.87,77915.53,41.6,0.09483,7e-05,9.19444]
[1777209052388,41.87,77929.77,41.6,0.09588,7e-05,9.27154]
[1777209054122,41.87,77929.77,41.6,0.09588,7e-05,9.27154]
[1777209053955,41.87,77940.4,41.6,0.09669,8e-05,9.33004]
[1777209054840,41.87,77940.64,41.6,0.09671,8e-05,9.3314]
[1777209060268,41.87,77933.44,41.6,0.09617,7e-05,9.2926]
[1777209065303,41.88,77928.56,41.6,0.09582,7e-05,9.26666]
[1777209066142,41.88,77928.56,41.6,0.09582,7e-05,9.26666]
[1777209071346,41.88,77929.02,41.6,0.09586,7e-05,9.26995]
[1777209075755,41.88,77929.42,41.6,0.0959,7e-05,9.27259]
[1777209079635,41.88,77928.4,41.6,0.09583,7e-05,9.2675]
[1777209085444,41.88,77926.19,41.6,0.09567,7e-05,9.25624]
[1777209090479,41.88,77927.37,41.6,0.09577,7e-05,9.26316]
[1777209091426,41.88,77927.37,41.6,0.09577,7e-05,9.26316]
[1777209096520,41.89,77927.33,41.6,0.09573,7e-05,9.25858]
[1777209102563,41.89,77925.68,41.6,0.09562,7e-05,9.25023]
[1777209103202,41.89,77925.68,41.6,0.09562,7e-05,9.25023]
[1777209104212,41.89,77924.44,41.6,0.09553,7e-05,9.24362]
[1777209104697,41.89,77921.48,41.6,0.0953,7e-05,9.22748]
[1777209110525,41.89,77922.23,41.6,0.09535,7e-05,9.23105]
[1777209111416,41.89,77922.23,41.6,0.09535,7e-05,9.23095]
[1777209111968,41.88,77922.09,41.6,0.09534,7e-05,9.2301]
[1777209114525,41.88,77922.18,41.6,0.09533,7e-05,9.22971]
[1777209114647,41.88,77922.16,41.6,0.09533,7e-05,9.22917]
[1777209115428,41.88,77922.16,41.6,0.09533,7e-05,9.22917]
[1777209115653,41.88,77922.18,41.6,0.09533,7e-05,9.22908]
[1777209120689,41.88,77922.1,41.6,0.09533,7e-05,9.2294]
[1777209125772,41.88,77921.6,41.6,0.0953,7e-05,9.2273]
[1777209131768,41.89,77921.68,41.6,0.09532,7e-05,9.22881]
[1777209132208,41.89,77921.68,41.6,0.09532,7e-05,9.22881]
[1777209137811,41.89,77921.48,41.6,0.09532,7e-05,9.22866]
[1777209142846,41.89,77928.8,41.6,0.09587,7e-05,9.269]
[1777209147880,41.89,77931.8,41.6,0.0961,7e-05,9.28567]
[1777209153447,41.89,77927.11,41.6,0.09572,7e-05,9.25563]
[1777209158958,41.9,77926.97,41.6,0.09571,7e-05,9.25558]
[1777209165000,41.9,77927.28,41.6,0.09575,7e-05,9.25781]
[1777209170035,41.9,77929.74,41.6,0.09593,7e-05,9.27155]
[1777209175070,41.9,77934.31,41.6,0.09628,7e-05,9.29658]
[1777209180105,41.9,77940.91,41.6,0.09677,8e-05,9.33246]
[1777209180985,41.9,77940.91,41.6,0.09677,8e-05,9.33246]
[1777209187153,41.9,77951.34,41.6,0.09755,8e-05,9.38872]
[1777209187389,41.9,77951.34,41.6,0.09755,8e-05,9.38872]
[1777209193196,41.9,77948.33,41.6,0.09732,8e-05,9.37182]
[1777209198230,41.9,77935.62,41.6,0.09636,7e-05,9.3025]
[1777209203266,41.9,77936.1,41.6,0.0964,7e-05,9.30519]
[1777209208301,41.9,77935.41,41.6,0.09635,7e-05,9.30149]
[1777209213336,41.9,77934.99,41.6,0.09627,7e-05,9.29431]
[1777209218370,41.9,77936.49,41.6,0.09638,7e-05,9.30248]
[1777209223405,41.9,77933.94,41.6,0.09619,7e-05,9.28864]
[1777209228441,41.9,77931.54,41.6,0.09602,7e-05,9.2757]
[1777209234483,41.9,77930.81,41.6,0.09596,7e-05,9.27197]
[1777209239518,41.9,77925.12,41.6,0.09555,7e-05,9.24149]
[1777209246262,41.9,77925.32,41.6,0.09557,7e-05,9.24309]
[1777209248028,41.9,77925.32,41.6,0.09557,7e-05,9.24341]
[1777209253617,41.9,77925.57,41.6,0.0956,7e-05,9.24556]
[1777209259752,41.9,77925.47,41.6,0.0956,7e-05,9.24547]
[1777209261537,41.9,77925.9,41.6,0.09564,7e-05,9.24814]
[1777209269729,41.91,77925.01,41.6,0.09559,7e-05,9.24435]
[1777209274764,41.91,77924.75,41.6,0.09553,7e-05,9.23861]
[1777209280805,41.91,77924.85,41.6,0.09555,7e-05,9.23991]
[1777209290877,41.91,77924.17,41.6,0.09552,7e-05,9.23746]
[1777209299940,41.92,77924.08,41.6,0.09552,7e-05,9.23808]
[1777209303429,41.92,77924.09,41.6,0.09553,7e-05,9.2385]
[1777209311017,41.92,77924.2,41.6,0.09555,7e-05,9.24006]
[1777209316055,41.92,77924.31,41.6,0.09556,7e-05,9.24077]
[1777209319072,41.92,77934.33,41.6,0.09632,7e-05,9.29588]
[1777209322094,41.92,77949.24,41.6,0.09744,8e-05,9.37694]
[1777209324004,41.92,77956.79,41.6,0.09801,8e-05,9.41801]
[1777209329142,41.92,77955.41,41.6,0.09789,8e-05,9.40964]
[1777209331156,41.92,77944.6,41.6,0.09703,8e-05,9.34559]
[1777209336192,41.92,77942.13,41.6,0.09684,8e-05,9.33205]
[1777209341227,41.92,77938.92,41.6,0.0966,7e-05,9.31459]
[1777209346262,41.92,77946.97,41.6,0.09721,8e-05,9.35824]
[1777209351297,41.92,77945.41,41.6,0.09708,8e-05,9.3495]
[1777209356331,41.92,77948.39,41.6,0.09731,8e-05,9.36542]
[1777209361367,41.92,77951.97,41.6,0.09757,8e-05,9.38449]
[1777209366402,41.91,77950.88,41.6,0.09748,8e-05,9.37806]
[1777209375466,41.91,77951.84,41.6,0.09754,8e-05,9.38241]
[1777209380501,41.91,77941.01,41.6,0.09672,8e-05,9.32306]
[1777209385535,41.91,77939.75,41.6,0.09662,8e-05,9.3161]
[1777209390570,41.91,77940.41,41.6,0.09667,8e-05,9.31965]
[1777209395605,41.91,77938.75,41.6,0.0965,7e-05,9.30562]
[1777209400641,41.91,77935.63,41.6,0.09627,7e-05,9.28873]
[1777209405675,41.91,77934.86,41.6,0.09621,7e-05,9.28472]
[1777209410715,41.91,77934.18,41.6,0.09617,7e-05,9.28122]
[1777209415750,41.91,77933.6,41.6,0.09612,7e-05,9.27826]
[1777209420787,41.91,77933.46,41.6,0.09612,7e-05,9.27769]
[1777209426992,41.91,77932.92,41.6,0.09608,7e-05,9.27488]
[1777209434278,41.91,77932.98,41.6,0.09609,7e-05,9.27543]
[1777209439922,41.91,77930.36,41.6,0.0959,7e-05,9.26173]
[1777209445966,41.92,77930.15,41.6,0.09589,7e-05,9.26107]
[1777209451283,41.92,77930.53,41.6,0.09592,7e-05,9.26331]
[1777209457043,41.92,77930.43,41.6,0.09588,7e-05,9.25869]
[1777209466106,41.92,77930.04,41.6,0.09586,7e-05,9.25758]
[1777209471141,41.92,77928.41,41.6,0.09575,7e-05,9.24937]
[1777209476176,41.93,77912.57,41.6,0.09459,7e-05,9.16456]
[1777209481550,41.93,77906.09,41.6,0.09413,7e-05,9.13073]
[1777209481632,41.93,77903.41,41.6,0.09393,7e-05,9.1166]
[1777209482097,41.93,77903.41,41.6,0.09393,7e-05,9.1166]
[1777209482105,41.93,77903.41,41.6,0.09393,7e-05,9.1166]
[1777209482530,41.93,77903.41,41.6,0.09393,7e-05,9.1166]
[1777209482218,41.93,77898.05,41.6,0.09354,7e-05,9.08809]
[1777209483225,41.93,77896.93,41.6,0.09346,7e-05,9.0821]
[1777209484536,41.93,77896.93,41.6,0.09346,7e-05,9.0821]
[1777209484661,41.93,77897.01,41.6,0.09347,7e-05,9.08258]
[1777209485239,41.93,77893.8,41.6,0.09323,7e-05,9.06503]
[1777209489959,41.93,77896.29,41.6,0.0934,7e-05,9.07729]
[1777209490273,41.93,77896.27,41.6,0.09339,7e-05,9.07688]
[1777209493696,41.93,77891.9,41.6,0.09307,7e-05,9.05357]
[1777209494302,41.93,77889.66,41.6,0.09291,7e-05,9.04162]
[1777209494687,41.93,77889.66,41.6,0.09291,7e-05,9.04162]
[1777209495309,41.93,77888.59,41.6,0.09283,7e-05,9.03562]
[1777209500344,41.93,77887.38,41.6,0.09275,7e-05,9.02959]
[1777209505378,41.93,77886.22,41.6,0.09267,7e-05,9.02389]
[1777209510403,41.93,77886.15,41.6,0.09267,7e-05,9.02384]
[1777209510487,41.93,77886.15,41.6,0.09267,7e-05,9.02406]
[1777209515594,41.93,77886.18,41.6,0.09262,7e-05,9.01882]
[1777209521491,41.92,77885.11,41.6,0.09252,7e-05,9.01113]
[1777209526525,41.92,77887.69,41.6,0.09269,7e-05,9.02387]
[1777209526617,41.92,77887.69,41.6,0.09269,7e-05,9.02387]
[1777209532567,41.92,77891.3,41.6,0.09293,7e-05,9.04174]
[1777209537602,41.91,77891.33,41.6,0.09292,7e-05,9.04066]
[1777209542638,41.91,77891.18,41.6,0.09289,7e-05,9.03866]
[1777209547673,41.91,77890.94,41.6,0.09286,7e-05,9.03622]
[1777209559432,41.91,77890.58,41.6,0.09282,7e-05,9.03384]
[1777209562593,41.9,77890.58,41.6,0.09279,7e-05,9.03124]
[1777209562645,41.9,77890.58,41.6,0.09279,7e-05,9.03103]
[1777209563420,41.9,77890.58,41.6,0.09279,7e-05,9.03103]
[1777209563488,41.9,77890.58,41.6,0.09279,7e-05,9.03117]
[1777209565385,41.9,77890.58,41.6,0.09279,7e-05,9.03096]
[1777209565485,41.9,77890.58,41.6,0.09278,7e-05,9.03076]
[1777209569029,41.9,77893.14,41.6,0.09297,7e-05,9.04489]
[1777209569041,41.9,77893.14,41.6,0.09297,7e-05,9.04489]
[1777209569481,41.9,77893.14,41.6,0.09298,7e-05,9.04502]
[1777209570275,41.9,77893.14,41.6,0.09298,7e-05,9.04502]
[1777209573058,41.9,77899.64,41.6,0.09343,7e-05,9.07627]
[1777209573167,41.9,77899.64,41.6,0.09343,7e-05,9.07627]
[1777209578913,41.91,77903.47,41.6,0.09374,7e-05,9.09963]
[1777209580469,41.91,77903.47,41.6,0.09374,7e-05,9.09963]
[1777209580570,41.91,77903.79,41.6,0.09377,7e-05,9.10172]
[1777209584197,41.91,77903.83,41.6,0.09378,7e-05,9.10222]
[1777209584257,41.91,77903.87,41.6,0.09379,7e-05,9.10272]
[1777209591025,41.92,77909.35,41.6,0.09421,7e-05,9.13356]
[1777209597041,41.92,77910.87,41.6,0.09436,7e-05,9.14444]
[1777209602076,41.93,77908.03,41.6,0.09417,7e-05,9.13052]
[1777209607111,41.93,77908.17,41.6,0.0942,7e-05,9.13266]
[1777209612524,41.93,77905.1,41.6,0.09399,7e-05,9.11719]
[1777209615104,41.93,77902.33,41.6,0.09379,7e-05,9.10287]
[1777209615168,41.94,77901.31,41.6,0.09373,7e-05,9.09801]
[1777209620205,41.94,77893.01,41.6,0.09312,7e-05,9.05354]
[1777209625240,41.94,77892.41,41.6,0.09308,7e-05,9.05067]
[1777209630275,41.94,77891.75,41.6,0.09304,7e-05,9.04755]
[1777209636317,41.94,77891.76,41.6,0.093,7e-05,9.04328]
[1777209641351,41.94,77891.78,41.6,0.09301,7e-05,9.04391]
[1777209646386,41.94,77892.03,41.6,0.09304,7e-05,9.04579]
[1777209649044,41.94,77892.23,41.6,0.09305,7e-05,9.04697]
[1777209649111,41.94,77892.23,41.6,0.09306,7e-05,9.04719]
[1777209654868,41.94,77892.31,41.6,0.09305,7e-05,9.04689]
[1777209661747,41.94,77890.13,41.6,0.09287,7e-05,9.03349]
[1777209662501,41.94,77890.16,41.6,0.09287,7e-05,9.03331]
[1777209671562,41.94,77890.22,41.6,0.09289,7e-05,9.03461]
[1777209677604,41.94,77890.36,41.6,0.0929,7e-05,9.03594]
[1777209683647,41.94,77890.26,41.6,0.0929,7e-05,9.03596]
[1777209688682,41.94,77889.56,41.6,0.09286,7e-05,9.03264]
[1777209691775,41.94,77889.59,41.6,0.09286,7e-05,9.03289]
[1777209693874,41.95,77889.86,41.6,0.09285,7e-05,9.03041]
[1777209701772,41.95,77889.58,41.6,0.09288,7e-05,9.03216]
[1777209701891,41.95,77889.58,41.6,0.09288,7e-05,9.03216]
[1777209702655,41.95,77889.58,41.6,0.09288,7e-05,9.03216]
[1777209708180,41.96,77893.02,41.6,0.09316,7e-05,9.0526]
[1777209713857,41.97,77897.81,41.6,0.09354,7e-05,9.08077]
[1777209718893,41.97,77897.74,41.6,0.09356,7e-05,9.08208]
[1777209723928,41.97,77893.25,41.6,0.09325,7e-05,9.05967]
[1777209726856,41.98,77893.23,41.6,0.09326,7e-05,9.06028]
[1777209727149,41.98,77893.23,41.6,0.09327,7e-05,9.06101]
[1777209730988,41.98,77893.8,41.6,0.09332,7e-05,9.06447]
[1777209730993,41.98,77893.61,41.6,0.09331,7e-05,9.06366]
[1777209736012,41.98,77890.29,41.6,0.09309,7e-05,9.04758]
[1777209739786,41.98,77890.33,41.6,0.0931,7e-05,9.04819]
[1777209748096,42.0,77890.66,41.6,0.09319,7e-05,9.05465]
[1777209754137,42.0,77890.65,41.6,0.09318,7e-05,9.052]
[1777209759173,42.01,77890.78,41.6,0.09321,7e-05,9.05467]
[1777209764207,42.01,77891.74,41.6,0.09331,7e-05,9.06175]
[1777209769242,42.02,77892.0,41.6,0.09336,7e-05,9.06504]
[1777209774285,42.02,77892.66,41.6,0.09342,7e-05,9.07009]
[1777209774562,42.02,77892.66,41.6,0.09342,7e-05,9.07009]
[1777209778728,42.03,77909.12,41.6,0.09465,7e-05,9.15966]
[1777209781736,42.03,77909.48,41.6,0.09469,7e-05,9.16232]
[1777209784570,42.03,77907.91,41.6,0.09458,7e-05,9.15457]
[1777209784628,42.03,77908.79,41.6,0.09465,7e-05,9.15955]
[1777209790390,42.03,77909.2,41.6,0.09468,7e-05,9.16175]
[1777209795424,42.03,77899.95,41.6,0.094,7e-05,9.1121]
[1777209800459,42.03,77898.14,41.6,0.09387,7e-05,9.10264]
[1777209805494,42.03,77898.39,41.6,0.09389,7e-05,9.10423]
[1777209806034,42.03,77898.39,41.6,0.09389,7e-05,9.10423]
[1777209811537,42.03,77897.47,41.6,0.09378,7e-05,9.09459]
[1777209815459,42.03,77896.72,41.6,0.09373,7e-05,9.0907]
[1777209815565,42.03,77896.3,41.6,0.0937,7e-05,9.08849]
[1777209817176,42.03,77896.42,41.6,0.0937,7e-05,9.08884]
[1777209824489,42.03,77896.52,41.6,0.09369,7e-05,9.08756]
[1777209831678,42.02,77896.0,41.6,0.09361,7e-05,9.08204]
[1777209836713,42.02,77895.68,41.6,0.09357,7e-05,9.0788]
[1777209843761,42.01,77895.59,41.6,0.09353,7e-05,9.07618]
[1777209849803,42.01,77895.56,41.6,0.0935,7e-05,9.07418]
[1777209854838,42.0,77894.49,41.6,0.0934,7e-05,9.06691]
[1777209859874,42.0,77889.3,41.6,0.093,7e-05,9.03774]
[1777209864909,41.99,77888.58,41.6,0.09294,7e-05,9.03279]
[1777209869944,41.99,77888.54,41.6,0.09292,7e-05,9.03155]
[1777209881020,41.99,77886.13,41.6,0.09267,7e-05,9.01177]
[1777209882989,41.99,77886.29,41.6,0.09268,7e-05,9.01246]
[1777209884185,41.99,77886.27,41.6,0.09268,7e-05,9.0122]
[1777209890084,41.98,77880.37,41.6,0.09224,7e-05,8.97972]
[1777209895120,41.98,77877.51,41.6,0.09202,7e-05,8.96392]
[1777209900155,41.98,77876.64,41.6,0.09195,7e-05,8.95878]
[1777209904183,41.98,77866.18,41.6,0.09119,7e-05,8.90266]
[1777209909218,41.98,77866.48,41.6,0.09121,7e-05,8.90415]
[1777209912507,41.98,77866.35,41.6,0.0912,7e-05,8.90342]
[1777209920545,41.98,77865.45,41.6,0.09113,7e-05,8.89805]
[1777209926337,41.98,77865.46,41.6,0.09112,7e-05,8.89709]
[1777209931540,41.97,77865.37,41.6,0.0911,7e-05,8.89615]
[1777209937449,41.97,77855.31,41.6,0.09033,7e-05,8.83717]
[1777209942662,41.97,77850.73,41.6,0.09,7e-05,8.8127]
[1777209944354,41.97,77847.35,41.6,0.08976,7e-05,8.79479]
[1777209944381,41.97,77847.35,41.6,0.08976,7e-05,8.79479]
[1777209948633,41.97,77842.51,41.6,0.08942,7e-05,8.76939]
[1777209954897,41.97,77851.26,41.6,0.09005,7e-05,8.81643]
[1777209963105,41.98,77851.86,41.6,0.09011,7e-05,8.82072]
[1777209968703,41.98,77847.08,41.6,0.08977,7e-05,8.79582]
[1777209973738,41.98,77843.54,41.6,0.08953,7e-05,8.77749]
[1777209975435,41.98,77843.73,41.6,0.08954,7e-05,8.7786]
[1777209980791,41.98,77838.82,41.6,0.0892,7e-05,8.75334]
[1777209985826,41.98,77840.14,41.6,0.08931,7e-05,8.76116]
[1777209991243,41.99,77840.07,41.6,0.08932,7e-05,8.76164]
[1777209997521,41.99,77840.07,41.6,0.08928,7e-05,8.75694]
[1777210007980,41.99,77842.07,41.6,0.08946,7e-05,8.77048]
[1777210012991,41.99,77842.07,41.6,0.08946,7e-05,8.77048]
[1777210014022,42.0,77856.79,41.6,0.09052,7e-05,8.84962]
[1777210016882,42.0,77857.79,41.6,0.0906,7e-05,8.85524]
[1777210018555,42.0,77859.04,41.6,0.09069,7e-05,8.86218]
[1777210019601,42.0,77859.61,41.6,0.09074,7e-05,8.86534]
[1777210024903,42.0,77864.22,41.6,0.09107,7e-05,8.89038]
[1777210027524,42.0,77874.03,41.6,0.09178,7e-05,8.94281]
[1777210034161,42.0,77875.39,41.6,0.09188,7e-05,8.94995]
[1777210039197,42.0,77875.71,41.6,0.0919,7e-05,8.95147]
[1777210044232,42.0,77875.93,41.6,0.09191,7e-05,8.95243]
[1777210051195,42.0,77875.25,41.6,0.09186,7e-05,8.94858]
[1777210056316,42.0,77875.71,41.6,0.09184,7e-05,8.94553]
[1777210061351,42.0,77878.57,41.6,0.09204,7e-05,8.96]
[1777210067396,41.99,77884.79,41.6,0.09248,7e-05,8.99232]
[1777210072430,41.99,77887.07,41.6,0.09263,7e-05,9.00349]
[1777210073217,41.99,77887.07,41.6,0.09263,7e-05,9.00349]
[1777210079480,41.99,77887.06,41.6,0.09262,7e-05,9.00263]
[1777210084515,41.99,77891.63,41.6,0.09294,7e-05,9.02663]
[1777210089550,41.99,77892.69,41.6,0.09301,7e-05,9.03167]
[1777210094585,41.98,77892.7,41.6,0.093,7e-05,9.03109]
[1777210099620,41.98,77892.58,41.6,0.09299,7e-05,9.02983]
[1777210104655,41.98,77892.72,41.6,0.09299,7e-05,9.02997]
[1777210109690,41.98,77893.06,41.6,0.09301,7e-05,9.03119]
[1777210114725,41.98,77893.93,41.6,0.09302,7e-05,9.03033]
[1777210119929,41.98,77894.11,41.6,0.09302,7e-05,9.03082]
[1777210125802,41.97,77894.16,41.6,0.09302,7e-05,9.03029]
[1777210130837,41.97,77894.27,41.6,0.09302,7e-05,9.03032]
[1777210137886,41.97,77894.16,41.6,0.093,7e-05,9.02897]
[1777210142921,41.97,77893.22,41.6,0.09292,7e-05,9.02342]
[1777210148962,41.97,77893.43,41.6,0.09293,7e-05,9.02397]
[1777210155010,41.97,77893.73,41.6,0.09294,7e-05,9.02501]
[1777210163061,41.96,77894.3,41.6,0.09297,7e-05,9.0273]
[1777210171119,41.96,77894.34,41.6,0.09292,7e-05,9.0218]
[1777210177160,41.96,77894.53,41.6,0.09293,7e-05,9.02228]
[1777210182196,41.96,77894.54,41.6,0.09292,7e-05,9.02189]
[1777210187230,41.96,77894.56,41.6,0.09292,7e-05,9.02157]
[1777210194280,41.96,77894.76,41.6,0.09292,7e-05,9.02199]
[1777210199315,41.96,77894.8,41.6,0.09292,7e-05,9.02171]
[1777210204350,41.95,77894.28,41.6,0.09288,7e-05,9.01844]
[1777210209385,41.95,77895.99,41.6,0.09299,7e-05,9.0272]
[1777210213443,41.95,77895.41,41.6,0.09295,7e-05,9.0238]
[1777210219455,41.95,77894.93,41.6,0.0929,7e-05,9.02063]
[1777210224490,41.95,77895.29,41.6,0.09293,7e-05,9.02215]
[1777210230836,41.95,77895.8,41.6,0.09296,7e-05,9.02451]
[1777210236573,41.95,77896.71,41.6,0.09297,7e-05,9.02397]
[1777210240321,41.95,77899.96,41.6,0.09321,7e-05,9.04127]
[1777210245637,41.95,77900.75,41.6,0.09326,7e-05,9.04485]
[1777210251680,41.94,77901.27,41.6,0.09329,7e-05,9.04695]
[1777210263764,41.94,77901.54,41.6,0.09328,7e-05,9.0468]
[1777210266571,41.94,77901.75,41.6,0.09329,7e-05,9.04765]
[1777210266860,41.94,77901.75,41.6,0.09329,7e-05,9.0475]
[1777210272827,41.94,77902.11,41.6,0.09334,7e-05,9.05062]
[1777210279046,41.94,77902.07,41.6,0.09334,7e-05,9.05098]
[1777210285921,41.95,77902.76,41.6,0.09342,7e-05,9.05651]
[1777210293214,41.95,77903.27,41.6,0.09346,7e-05,9.05977]
[1777210299012,41.95,77900.18,41.6,0.09322,7e-05,9.04004]
[1777210303840,41.96,77893.88,41.6,0.09277,7e-05,9.00716]
[1777210304048,41.96,77892.74,41.6,0.09269,7e-05,9.00131]
[1777210305449,41.96,77892.74,41.6,0.09269,7e-05,9.00131]
[1777210308341,41.96,77892.78,41.6,0.09269,7e-05,9.00125]
[1777210308371,41.96,77892.86,41.6,0.09269,7e-05,9.00159]
[1777210318443,41.96,77894.7,41.6,0.09284,7e-05,9.01242]
[1777210318697,41.96,77894.66,41.6,0.09286,7e-05,9.01355]
[1777210318793,41.96,77894.66,41.6,0.09286,7e-05,9.01377]
[1777210319612,41.96,77894.66,41.6,0.09286,7e-05,9.01377]
[1777210320413,41.96,77894.66,41.6,0.09286,7e-05,9.01377]
[1777210320207,41.96,77896.18,41.6,0.09297,7e-05,9.02179]
[1777210321168,41.96,77896.23,41.6,0.09297,7e-05,9.02192]
[1777210327453,41.96,77896.23,41.6,0.09297,7e-05,9.02192]
[1777210333228,41.96,77902.72,41.6,0.09343,7e-05,9.05535]
[1777210333251,41.96,77902.7,41.6,0.09342,7e-05,9.05508]
[1777210338287,41.96,77903.36,41.6,0.09348,7e-05,9.05955]
[1777210339191,41.96,77903.36,41.6,0.09348,7e-05,9.05955]
[1777210339293,41.96,77903.45,41.6,0.09349,7e-05,9.06021]
[1777210344329,41.96,77903.84,41.6,0.09351,7e-05,9.06145]
[1777210348781,41.96,77904.06,41.6,0.09352,7e-05,9.06246]
[1777210349363,41.96,77904.59,41.6,0.09355,7e-05,9.0646]
[1777210350272,41.96,77904.59,41.6,0.09355,7e-05,9.0646]
[1777210350373,41.96,77904.59,41.6,0.09355,7e-05,9.06476]
[1777210352747,41.96,77905.23,41.6,0.09355,7e-05,9.06289]
[1777210352848,41.96,77905.23,41.6,0.09355,7e-05,9.0627]
[1777210362456,41.96,77905.23,41.6,0.09357,7e-05,9.0641]
[1777210367491,41.96,77914.35,41.6,0.09425,7e-05,9.11359]
[1777210371900,41.96,77914.58,41.6,0.09427,7e-05,9.11502]
[1777210371903,41.96,77914.58,41.6,0.09427,7e-05,9.11514]
[1777210372584,41.96,77914.58,41.6,0.09427,7e-05,9.11514]
[1777210377035,41.96,77925.53,41.6,0.09509,7e-05,9.17492]
[1777210380112,41.96,77925.57,41.6,0.0951,7e-05,9.17571]
[1777210380143,41.97,77925.71,41.6,0.09512,7e-05,9.17684]
[1777210381265,41.97,77925.71,41.6,0.09512,7e-05,9.17684]
[1777210381348,41.97,77925.71,41.6,0.09512,7e-05,9.17687]
[1777210386624,41.97,77931.08,41.6,0.09553,7e-05,9.20667]
[1777210391659,41.97,77931.54,41.6,0.09557,7e-05,9.20992]
[1777210398708,41.97,77932.09,41.6,0.09563,7e-05,9.21409]
[1777210409786,41.98,77930.99,41.6,0.09557,7e-05,9.20976]
[1777210414821,41.98,77936.14,41.6,0.09592,7e-05,9.23331]
[1777210421870,41.98,77936.46,41.6,0.09596,7e-05,9.23599]
[1777210429925,41.98,77936.89,41.6,0.096,7e-05,9.23928]
[1777210436468,41.98,77936.89,41.6,0.09601,7e-05,9.2396]
[1777210437391,41.99,77939.54,41.6,0.09621,7e-05,9.25425]
[1777210437531,41.99,77953.09,41.6,0.09723,8e-05,9.32782]
[1777210437726,41.99,77953.09,41.6,0.09723,8e-05,9.32782]
[1777210437874,41.99,77953.09,41.6,0.09723,8e-05,9.32782]
[1777210438470,41.99,77969.56,41.6,0.09848,8e-05,9.41745]
[1777210444025,41.98,77965.21,41.6,0.09814,8e-05,9.39282]
[1777210449060,41.98,77961.65,41.6,0.09786,8e-05,9.3729]
[1777210454325,41.98,77961.61,41.6,0.09785,8e-05,9.37229]
[1777210460138,41.98,77960.63,41.6,0.09776,8e-05,9.36626]
[1777210465173,41.98,77968.78,41.6,0.09837,8e-05,9.41001]
[1777210470208,41.98,77970.99,41.6,0.09853,8e-05,9.42125]
[1777210475242,41.97,77965.4,41.6,0.09805,8e-05,9.385]
[1777210481285,41.97,77964.45,41.6,0.09797,8e-05,9.37921]
[1777210486319,41.97,77964.85,41.6,0.09799,8e-05,9.3809]
[1777210491356,41.97,77966.89,41.6,0.09814,8e-05,9.39153]
[1777210496390,41.97,77966.52,41.6,0.09811,8e-05,9.38902]
[1777210500419,41.97,77977.2,41.6,0.09891,8e-05,9.44683]
[1777210505453,41.96,77965.72,41.6,0.09803,8e-05,9.38345]
[1777210510489,41.96,77959.43,41.6,0.09755,8e-05,9.34892]
[1777210515524,41.96,77959.14,41.6,0.09752,8e-05,9.34721]
[1777210520559,41.96,77959.27,41.6,0.09753,8e-05,9.3478]
[1777210525594,41.96,77964.21,41.6,0.0979,8e-05,9.37455]
[1777210530629,41.96,77966.75,41.6,0.09809,8e-05,9.38813]
[1777210534665,41.96,77965.48,41.6,0.09795,8e-05,9.37602]
[1777210539700,41.96,77965.52,41.6,0.09795,8e-05,9.37596]
[1777210540619,41.96,77965.52,41.6,0.09795,8e-05,9.37596]
[1777210545734,41.96,77965.34,41.6,0.09793,8e-05,9.37462]
[1777210550769,41.96,77964.8,41.6,0.09788,8e-05,9.37148]
[1777210555803,41.96,77964.08,41.6,0.09783,8e-05,9.36743]
[1777210560839,41.96,77957.61,41.6,0.09734,8e-05,9.33218]
[1777210566448,41.96,77957.62,41.6,0.09734,8e-05,9.33243]
[1777210571918,41.96,77950.81,41.6,0.09683,8e-05,9.29589]
[1777210576151,41.96,77950.41,41.6,0.09681,8e-05,9.29397]
[1777210576449,41.96,77948.73,41.6,0.09668,8e-05,9.28493]
[1777210582140,41.96,77948.23,41.6,0.09663,8e-05,9.28156]
[1777210590045,41.96,77948.64,41.6,0.09665,8e-05,9.28249]
[1777210591398,41.96,77948.64,41.6,0.09665,8e-05,9.28249]
[1777210591412,41.96,77948.72,41.6,0.09661,8e-05,9.27779]
[1777210592582,41.96,77948.72,41.6,0.09661,8e-05,9.27779]
[1777210592621,41.95,77948.72,41.6,0.0966,8e-05,9.27729]
[1777210594613,41.95,77950.63,41.6,0.09674,8e-05,9.28751]
[1777210594681,41.95,77951.77,41.6,0.09682,8e-05,9.29353]
[1777210596538,41.95,77947.25,41.6,0.09648,8e-05,9.26848]
[1777210596620,41.95,77946.21,41.6,0.09639,8e-05,9.26236]
[1777210597417,41.95,77946.21,41.6,0.09639,8e-05,9.26236]
[1777210597518,41.95,77947.06,41.6,0.09645,8e-05,9.26684]
[1777210601724,41.95,77946.82,41.6,0.09642,8e-05,9.26409]
[1777210602129,41.95,77946.8,41.6,0.0964,8e-05,9.26336]
[1777210607164,41.94,77944.68,41.6,0.09624,8e-05,9.25118]
[1777210613020,41.94,77944.67,41.6,0.09623,8e-05,9.2506]
[1777210613206,41.94,77944.52,41.6,0.09621,8e-05,9.24953]
[1777210618241,41.94,77944.56,41.6,0.09622,8e-05,9.25021]
[1777210623276,41.94,77946.25,41.6,0.09635,8e-05,9.25977]
[1777210623772,41.94,77946.25,41.6,0.09635,8e-05,9.25977]
[1777210630716,41.94,77946.27,41.6,0.09636,8e-05,9.26002]
[1777210631566,41.95,77946.58,41.6,0.09639,8e-05,9.26205]
[1777210631623,41.94,77946.58,41.6,0.09638,8e-05,9.26177]
[1777210632556,41.94,77946.58,41.6,0.09638,8e-05,9.26177]
[1777210633347,41.94,77946.58,41.6,0.09638,8e-05,9.26133]
[1777210633565,41.94,77946.58,41.6,0.09637,8e-05,9.2609]
[1777210640396,41.94,77946.58,41.6,0.09636,8e-05,9.26024]
[1777210648207,41.94,77946.58,41.6,0.09636,8e-05,9.26024]
[1777210651308,41.94,77946.76,41.6,0.09636,8e-05,9.26039]
[1777210651369,41.94,77946.76,41.6,0.09632,8e-05,9.25523]
[1777210651866,41.94,77946.76,41.6,0.09632,8e-05,9.25523]
[1777210655413,41.94,77946.76,41.6,0.09632,8e-05,9.25523]
[1777210655446,41.94,77946.76,41.6,0.09632,8e-05,9.25523]
[1777210655500,41.94,77946.77,41.6,0.09631,8e-05,9.25459]
[1777210657237,41.94,77947.36,41.6,0.09635,8e-05,9.25753]
[1777210657515,41.93,77947.73,41.6,0.09637,8e-05,9.25926]
[1777210660503,41.94,77947.8,41.6,0.09638,8e-05,9.25977]
[1777210660536,41.94,77947.81,41.6,0.09638,8e-05,9.25989]
[1777210661054,41.94,77947.81,41.6,0.09638,8e-05,9.25989]
[1777210661543,41.93,77949.18,41.6,0.09648,8e-05,9.26705]
[1777210662254,41.93,77949.18,41.6,0.09648,8e-05,9.26705]
[1777210662260,41.93,77949.18,41.6,0.09648,8e-05,9.26705]
[1777210667585,41.94,77955.9,41.6,0.09699,8e-05,9.30366]
[1777210668818,41.94,77955.91,41.6,0.09699,8e-05,9.30371]
[1777210678123,41.93,77961.61,41.6,0.09742,8e-05,9.33464]
[1777210683697,41.93,77964.04,41.6,0.0976,8e-05,9.34751]
[1777210688732,41.93,77966.82,41.6,0.0978,8e-05,9.36241]
[1777210697795,41.93,77968.97,41.6,0.09796,8e-05,9.37359]
[1777210702830,41.93,77970.68,41.6,0.09808,8e-05,9.38257]
[1777210707865,41.93,77972.63,41.6,0.09823,8e-05,9.39282]
[1777210713117,41.93,77973.9,41.6,0.09827,8e-05,9.39427]
[1777210718958,41.93,77974.68,41.6,0.09832,8e-05,9.398]
[1777210719949,41.93,77963.87,41.6,0.0975,8e-05,9.33886]
[1777210724985,41.93,77970.52,41.6,0.098,8e-05,9.37475]
[1777210731027,41.92,77970.56,41.6,0.098,8e-05,9.37453]
[1777210737074,41.92,77971.01,41.6,0.09802,8e-05,9.37651]
[1777210742276,41.92,77972.4,41.6,0.09813,8e-05,9.38386]
[1777210747278,41.92,77974.27,41.6,0.09826,8e-05,9.39369]
[1777210747380,41.92,77987.55,41.6,0.09928,8e-05,9.46619]
[1777210753522,41.92,77982.72,41.6,0.09889,8e-05,9.43877]
[1777210759228,41.92,77975.58,41.6,0.09833,8e-05,9.3986]
[1777210764263,41.91,77974.58,41.6,0.09825,8e-05,9.39257]
[1777210769298,41.91,77974.3,41.6,0.09822,8e-05,9.39055]
[1777210774333,41.91,77972.54,41.6,0.09804,8e-05,9.3756]
[1777210779368,41.91,77975.75,41.6,0.09828,8e-05,9.39285]
[1777210782680,41.91,77981.61,41.6,0.09872,8e-05,9.42467]
[1777210788283,41.91,77987.0,41.6,0.09912,8e-05,9.45325]
[1777210793465,41.91,77993.68,41.6,0.09962,8e-05,9.48868]
[1777210798501,41.9,77998.36,41.6,0.09996,8e-05,9.51304]
[1777210803535,41.9,77996.85,41.6,0.09982,8e-05,9.50345]
[1777210808895,41.9,77997.87,41.6,0.09989,8e-05,9.50798]
[1777210814753,41.89,77997.8,41.6,0.09986,8e-05,9.50595]
[1777210820656,41.89,77998.39,41.6,0.09988,8e-05,9.50718]
[1777210825693,41.88,77990.67,41.6,0.09926,8e-05,9.46338]
[1777210830734,41.88,77985.82,41.6,0.09887,8e-05,9.43559]
[1777210832475,41.88,77984.95,41.6,0.09875,8e-05,9.4256]
[1777210837784,41.88,77977.66,41.6,0.09818,8e-05,9.38465]
[1777210843269,41.88,77977.5,41.6,0.09817,8e-05,9.38363]
[1777210848860,41.87,77977.5,41.6,0.09815,8e-05,9.38218]
[1777210859222,41.87,77977.47,41.6,0.09814,8e-05,9.38188]
[1777210864973,41.87,77977.5,41.6,0.09811,8e-05,9.37992]
[1777210865136,41.87,77977.5,41.6,0.09811,8e-05,9.37992]
[1777210871015,41.86,77977.43,41.6,0.0981,8e-05,9.3787]
[1777210876051,41.86,77980.84,41.6,0.09835,8e-05,9.39665]
[1777210882093,41.86,77980.84,41.6,0.09833,8e-05,9.39565]
[1777210893170,41.85,77980.77,41.6,0.09826,8e-05,9.38842]
[1777210903239,41.85,77980.77,41.6,0.09823,8e-05,9.38668]
[1777210910450,41.85,77980.77,41.6,0.09823,8e-05,9.38668]
[1777210917268,41.85,77980.77,41.6,0.09821,8e-05,9.38516]
[1777210922372,41.84,77980.56,41.6,0.09818,8e-05,9.3827]
[1777210931436,41.84,77980.73,41.6,0.09817,8e-05,9.38236]
[1777210936471,41.84,77979.2,41.6,0.09804,8e-05,9.3733]
[1777210941506,41.84,77978.18,41.6,0.09796,8e-05,9.36711]
[1777210946541,41.83,77972.5,41.6,0.09752,8e-05,9.33558]
[1777210949318,41.83,77971.99,41.6,0.09748,8e-05,9.33264]
[1777210954597,41.83,77968.88,41.6,0.09719,8e-05,9.31028]
[1777210962654,41.83,77968.69,41.6,0.09717,8e-05,9.30881]
[1777210969951,41.83,77969.42,41.6,0.09722,8e-05,9.31255]
[1777210975129,41.83,77971.34,41.6,0.09736,8e-05,9.3223]
[1777210983803,41.83,77972.6,41.6,0.09744,8e-05,9.32831]
[1777210988838,41.83,77972.66,41.6,0.09744,8e-05,9.32824]
[1777210993873,41.82,77976.97,41.6,0.09776,8e-05,9.35133]
[1777211002936,41.82,77977.8,41.6,0.09781,8e-05,9.35484]
[1777211013005,41.82,77977.8,41.6,0.09774,8e-05,9.34843]
[1777211015967,41.82,77980.82,41.6,0.09797,8e-05,9.36461]
[1777211021062,41.81,77981.96,41.6,0.09804,8e-05,9.36967]
[1777211026097,41.81,77984.96,41.6,0.09825,8e-05,9.38493]
[1777211031131,41.81,77985.02,41.6,0.09824,8e-05,9.38399]
[1777211037174,41.8,77986.21,41.6,0.09831,8e-05,9.38887]
[1777211040195,41.8,77974.56,41.6,0.09741,8e-05,9.32438]
[1777211043451,41.8,77973.67,41.6,0.09733,8e-05,9.31911]
[1777211055301,41.8,77973.61,41.6,0.0973,8e-05,9.31666]
[1777211060336,41.79,77983.12,41.6,0.09801,8e-05,9.36785]
[1777211067385,41.79,77983.41,41.6,0.09801,8e-05,9.36792]
[1777211072420,41.79,77989.64,41.6,0.09843,8e-05,9.39611]
[1777211077519,41.78,77991.14,41.6,0.09853,8e-05,9.40339]
[1777211083889,41.78,77999.53,41.6,0.09915,8e-05,9.44782]
[1777211089540,41.77,77999.99,41.6,0.09916,8e-05,9.44827]
[1777211091964,41.77,77999.96,41.6,0.09915,8e-05,9.44784]
[1777211101533,41.77,78000.06,41.6,0.09915,8e-05,9.4476]
[1777211106831,41.76,77992.32,41.6,0.09851,8e-05,9.40221]
[1777211111878,41.76,77988.86,41.6,0.09824,8e-05,9.38241]
[1777211117325,41.76,77983.53,41.6,0.09782,8e-05,9.3526]
[1777211122332,41.76,77983.0,41.6,0.09777,8e-05,9.34891]
[1777211130827,41.76,77981.84,41.6,0.09766,8e-05,9.34127]
[1777211135862,41.75,77981.88,41.6,0.09761,8e-05,9.33574]
[1777211141114,41.75,77980.31,41.6,0.09748,8e-05,9.32656]
[1777211141215,41.75,77966.32,41.6,0.09642,8e-05,9.25007]
[1777211146942,41.75,77964.2,41.6,0.09625,8e-05,9.23844]
[1777211152026,41.75,77969.33,41.6,0.09664,8e-05,9.26639]
[1777211157123,41.75,77968.89,41.6,0.09661,8e-05,9.26388]
[1777211162576,41.75,77968.11,41.6,0.09655,8e-05,9.25959]
[1777211169096,41.75,77968.17,41.6,0.09655,8e-05,9.26]
[1777211175335,41.75,77969.59,41.6,0.09666,8e-05,9.26778]
[1777211187221,41.75,77969.02,41.6,0.09662,8e-05,9.26504]
[1777211196463,41.75,77969.02,41.6,0.09662,8e-05,9.26504]
[1777211203333,41.76,77962.6,41.6,0.09611,8e-05,9.22632]
[1777211208368,41.76,77963.7,41.6,0.0962,8e-05,9.23299]
[1777211213746,41.76,77967.05,41.6,0.09646,8e-05,9.25159]
[1777211219446,41.76,77967.02,41.6,0.09647,8e-05,9.2523]
[1777211224481,41.76,77963.5,41.6,0.09622,8e-05,9.23375]
[1777211229516,41.76,77958.43,41.6,0.09585,8e-05,9.20705]
[1777211234551,41.77,77959.7,41.6,0.09596,8e-05,9.21517]
[1777211241600,41.77,77961.5,41.6,0.09611,8e-05,9.22634]
[1777211246637,41.77,77963.58,41.6,0.09628,8e-05,9.23851]
[1777211251672,41.78,77963.79,41.6,0.09627,8e-05,9.2355]
[1777211259728,41.78,77967.03,41.6,0.09653,8e-05,9.25435]
[1777211265770,41.78,77967.53,41.6,0.09658,8e-05,9.25794]
[1777211271811,41.78,77969.19,41.6,0.09672,8e-05,9.26783]
[1777211276847,41.78,77970.32,41.6,0.09681,8e-05,9.27462]
[1777211281882,41.79,77966.06,41.6,0.0965,8e-05,9.25204]
[1777211286917,41.79,77963.98,41.6,0.09635,8e-05,9.24154]
[1777211292825,41.79,77963.64,41.6,0.09633,8e-05,9.24033]
[1777211300009,41.79,77963.71,41.6,0.09636,8e-05,9.24208]
[1777211309072,41.8,77962.15,41.6,0.09626,8e-05,9.23486]
[1777211314107,41.8,77960.35,41.6,0.09609,8e-05,9.22082]
[1777211319142,41.8,77960.61,41.6,0.09612,8e-05,9.22299]
[1777211328205,41.8,77961.22,41.6,0.09618,8e-05,9.22757]
[1777211333239,41.81,77961.22,41.6,0.09619,8e-05,9.22823]
[1777211338275,41.81,77961.05,41.6,0.09619,8e-05,9.22796]
[1777211343310,41.81,77961.2,41.6,0.09621,8e-05,9.22938]
[1777211348345,41.81,77960.72,41.6,0.09618,8e-05,9.22735]
[1777211353380,41.81,77959.89,41.6,0.09613,8e-05,9.22342]
[1777211358414,41.81,77959.62,41.6,0.09611,8e-05,9.22255]
[1777211367478,41.82,77959.5,41.6,0.09612,8e-05,9.223]
[1777211372513,41.82,77959.6,41.6,0.09609,8e-05,9.21919]
[1777211377794,41.82,77963.55,41.6,0.0964,8e-05,9.24119]
[1777211383590,41.82,77963.69,41.6,0.09642,8e-05,9.24271]
[1777211391360,41.82,77963.32,41.6,0.0964,8e-05,9.24092]
[1777211391460,41.82,77963.32,41.6,0.09641,8e-05,9.24165]
[1777211396680,41.83,77962.67,41.6,0.09639,8e-05,9.24037]
[1777211401039,41.83,77961.15,41.6,0.0963,8e-05,9.23392]
[1777211401141,41.84,77961.88,41.6,0.09636,8e-05,9.23835]
[1777211406752,41.84,77961.78,41.6,0.09636,8e-05,9.23856]
[1777211411944,41.84,77961.81,41.6,0.09637,8e-05,9.23922]
[1777211415401,41.84,77961.38,41.6,0.09635,8e-05,9.23726]
[1777211415490,41.84,77954.33,41.6,0.09582,8e-05,9.1991]
[1777211421271,41.91,77950.66,41.6,0.09589,8e-05,9.20399]
[1777211421372,41.91,77948.83,41.6,0.09576,8e-05,9.19456]
[1777211423203,41.91,77950.25,41.6,0.09587,8e-05,9.20242]
[1777211423304,41.91,77950.91,41.6,0.09592,8e-05,9.20615]
[1777211423821,41.91,77950.91,41.6,0.09592,8e-05,9.20615]
[1777211423873,41.91,77952.07,41.6,0.09602,8e-05,9.21292]
[1777211428908,41.91,77951.96,41.6,0.09602,8e-05,9.21305]
[1777211433945,41.91,77949.49,41.6,0.0958,8e-05,9.19553]
[1777211440729,41.91,77949.48,41.6,0.0958,8e-05,9.19584]
[1777211440994,41.92,77949.63,41.6,0.09583,8e-05,9.19755]
[1777211445290,41.92,77949.63,41.6,0.09583,8e-05,9.19755]
[1777211445391,41.91,77949.66,41.6,0.09582,8e-05,9.19704]
[1777211452067,41.92,77949.07,41.6,0.09579,8e-05,9.19471]
[1777211457107,41.92,77946.92,41.6,0.09565,7e-05,9.18429]
[1777211462142,41.92,77957.26,41.6,0.09644,8e-05,9.24129]
[1777211464097,41.92,77960.08,41.6,0.09665,8e-05,9.2567]
[1777211477249,41.93,77958.98,41.6,0.09658,8e-05,9.25183]
[1777211482284,41.93,77956.79,41.6,0.09642,8e-05,9.24041]
[1777211496382,41.93,77957.83,41.6,0.09648,8e-05,9.24249]
[1777211504437,41.93,77957.75,41.6,0.09648,8e-05,9.24293]
[1777211509304,41.93,77957.67,41.6,0.09648,8e-05,9.2426]
[1777211509942,41.93,77957.66,41.6,0.09649,8e-05,9.24298]
[1777211513457,41.93,77957.66,41.6,0.09649,8e-05,9.24309]
[1777211519542,41.94,77957.66,41.6,0.0965,8e-05,9.24407]
[1777211528170,41.94,77957.21,41.6,0.09647,8e-05,9.24196]
[1777211534033,41.94,77957.21,41.6,0.09649,8e-05,9.24305]
[1777211539682,41.94,77959.26,41.6,0.09665,8e-05,9.25486]
[1777211549753,41.94,77959.22,41.6,0.09666,8e-05,9.25549]
[1777211558817,41.95,77959.11,41.6,0.09662,8e-05,9.2507]
[1777211563851,41.95,77959.11,41.6,0.09663,8e-05,9.25117]
[1777211570901,41.95,77959.48,41.6,0.09666,8e-05,9.25381]
[1777211581496,41.95,77959.48,41.6,0.09666,8e-05,9.25381]
[1777211584063,41.95,77959.48,41.6,0.09668,8e-05,9.25475]
[1777211584162,41.95,77959.48,41.6,0.09668,8e-05,9.255]
[1777211584931,41.95,77959.48,41.6,0.09668,8e-05,9.255]
[1777211585032,41.95,77959.48,41.6,0.09668,8e-05,9.25474]
[1777211592051,41.95,77957.88,41.6,0.09656,8e-05,9.24668]
[1777211597086,41.95,77955.48,41.6,0.09639,8e-05,9.23413]
[1777211602570,41.96,77948.54,41.6,0.09588,8e-05,9.19709]
[1777211608163,41.96,77948.04,41.6,0.09585,8e-05,9.19546]
[1777211613197,41.96,77944.51,41.6,0.09555,7e-05,9.17215]
[1777211618233,41.96,77938.98,41.6,0.09516,7e-05,9.14323]
[1777211624279,41.97,77937.43,41.6,0.09506,7e-05,9.13628]
[1777211626087,41.97,77937.02,41.6,0.09503,7e-05,9.13429]
[1777211631328,41.97,77934.5,41.6,0.09486,7e-05,9.1221]
[1777211636363,41.97,77934.91,41.6,0.09491,7e-05,9.1254]
[1777211638777,41.98,77934.59,41.6,0.09489,7e-05,9.12388]
[1777211648447,41.98,77934.44,41.6,0.09491,7e-05,9.12522]
[1777211651444,41.98,77940.46,41.6,0.09536,7e-05,9.15807]
[1777211656503,41.98,77943.35,41.6,0.09559,7e-05,9.17443]
[1777211661537,41.98,77948.39,41.6,0.09597,8e-05,9.20205]
[1777211666575,41.99,77948.45,41.6,0.09598,8e-05,9.20275]
[1777211671757,41.99,77948.38,41.6,0.09598,8e-05,9.20253]
[1777211677650,41.99,77957.63,41.6,0.09664,8e-05,9.24808]
[1777211682684,41.99,77956.97,41.6,0.09659,8e-05,9.24466]
[1777211685463,41.99,77956.97,41.6,0.09659,8e-05,9.24466]
[1777211690568,41.99,77956.97,41.6,0.09659,8e-05,9.24483]
[1777211694769,41.99,77969.73,41.6,0.09756,8e-05,9.31419]
[1777211699804,41.99,77974.28,41.6,0.0979,8e-05,9.33859]
[1777211704839,41.99,77967.69,41.6,0.0974,8e-05,9.30257]
[1777211707887,41.99,77968.49,41.6,0.09746,8e-05,9.30688]
[1777211714909,41.99,77965.64,41.6,0.09724,8e-05,9.29133]
[1777211719944,41.99,77966.07,41.6,0.09727,8e-05,9.2936]
[1777211724979,41.99,77965.46,41.6,0.09722,8e-05,9.29016]
[1777211736056,41.99,77964.61,41.6,0.09711,8e-05,9.28017]
[1777211747132,41.98,77964.65,41.6,0.0971,8e-05,9.27994]
[1777211753175,41.98,77964.52,41.6,0.09709,8e-05,9.27895]
[1777211758210,41.98,77964.38,41.6,0.09708,8e-05,9.27792]
[1777211763245,41.98,77964.53,41.6,0.09708,8e-05,9.27844]
[1777211768280,41.98,77964.62,41.6,0.09709,8e-05,9.27862]
[1777211773872,41.98,77964.5,41.6,0.09707,8e-05,9.27772]
[1777211774711,41.98,77964.7,41.6,0.09709,8e-05,9.27875]
[1777211774813,41.98,77964.66,41.6,0.09708,8e-05,9.27846]
[1777211777693,41.98,77964.57,41.6,0.09708,8e-05,9.2785]
[1777211777794,41.98,77964.63,41.6,0.09709,8e-05,9.27908]
[1777211780326,41.98,77964.54,41.6,0.09708,8e-05,9.27846]
[1777211780364,41.98,77964.58,41.6,0.09709,8e-05,9.27861]
[1777211785399,41.98,77964.58,41.6,0.0971,8e-05,9.2799]
[1777211791440,41.99,77964.56,41.6,0.09708,8e-05,9.2763]
[1777211796910,41.99,77964.53,41.6,0.09709,8e-05,9.2769]
[1777211801507,41.99,77964.57,41.6,0.09711,8e-05,9.27864]
[1777211801511,42.0,77964.18,41.6,0.09709,8e-05,9.27677]
[1777211810573,41.99,77964.56,41.6,0.09711,8e-05,9.27816]
[1777211815609,41.99,77964.53,41.6,0.0971,8e-05,9.27761]
[1777211822658,41.99,77964.88,41.6,0.09712,8e-05,9.27896]
[1777211827694,41.99,77964.11,41.6,0.09705,8e-05,9.27439]
[1777211832728,41.99,77959.85,41.6,0.09673,8e-05,9.25095]
[1777211837764,41.99,77960.38,41.6,0.09676,8e-05,9.25361]
[1777211842800,41.99,77960.03,41.6,0.09673,8e-05,9.25154]
[1777211847835,41.99,77955.56,41.6,0.0964,8e-05,9.22728]
[1777211852870,41.99,77954.98,41.6,0.09631,8e-05,9.21932]
[1777211857905,41.99,77953.18,41.6,0.09618,8e-05,9.20983]
[1777211862940,41.99,77953.28,41.6,0.09619,8e-05,9.21071]
[1777211867974,41.99,77953.51,41.6,0.09621,8e-05,9.21235]
[1777211874017,41.99,77953.55,41.6,0.09622,8e-05,9.21306]
[1777211879052,41.99,77949.95,41.6,0.09596,8e-05,9.19403]
[1777211884093,42.0,77948.6,41.6,0.09587,8e-05,9.18735]
[1777211889127,42.0,77948.22,41.6,0.09585,8e-05,9.18604]
[1777211894872,42.0,77948.31,41.6,0.09586,8e-05,9.18716]
[1777211895944,42.0,77948.3,41.6,0.09587,8e-05,9.18742]
[1777211895957,42.0,77948.3,41.6,0.09587,8e-05,9.18758]
[1777211901212,42.0,77948.2,41.6,0.09585,8e-05,9.18609]
[1777211906246,41.99,77947.65,41.6,0.09579,7e-05,9.18198]
[1777211911313,41.99,77946.48,41.6,0.09569,7e-05,9.17492]
[1777211911317,41.99,77946.48,41.6,0.09569,7e-05,9.17492]
[1777211911519,41.99,77946.48,41.6,0.09569,7e-05,9.17492]
[1777211911553,41.99,77945.69,41.6,0.09559,7e-05,9.16548]
[1777211916859,41.99,77945.86,41.6,0.09558,7e-05,9.16497]
[1777211924373,41.98,77950.33,41.6,0.09585,8e-05,9.18447]
[1777211930415,41.97,77950.73,41.6,0.09584,8e-05,9.18372]
[1777211936235,41.97,77950.73,41.6,0.09584,8e-05,9.18372]
[1777211945359,41.96,77951.24,41.6,0.09581,8e-05,9.1818]
[1777211950555,41.94,77951.24,41.6,0.09575,8e-05,9.1773]
[1777211956732,41.94,77951.24,41.6,0.09572,8e-05,9.17556]
[1777211958265,41.94,77949.6,41.6,0.09558,7e-05,9.1654]
[1777211962413,41.93,77947.66,41.6,0.09541,7e-05,9.15329]
[1777211962645,41.93,77947.94,41.6,0.09543,7e-05,9.15441]
[1777211967769,41.92,77947.71,41.6,0.09537,7e-05,9.15014]
[1777211967788,41.92,77947.71,41.6,0.09537,7e-05,9.15014]
[1777211969046,41.92,77950.64,41.6,0.09558,8e-05,9.16524]
[1777211969546,41.92,77950.66,41.6,0.09557,8e-05,9.16457]
[1777211975734,41.91,77961.06,41.6,0.09622,8e-05,9.21038]
[1777211980770,41.89,77963.95,41.6,0.09638,8e-05,9.22187]
[1777211982562,41.89,77964.28,41.6,0.0964,8e-05,9.2228]
[1777211982784,41.89,77965.66,41.6,0.09649,8e-05,9.22943]
[1777211985041,41.89,77966.45,41.6,0.09655,8e-05,9.23355]
[1777211985077,41.89,77966.65,41.6,0.09656,8e-05,9.23446]
[1777211987920,41.89,77972.78,41.6,0.09703,8e-05,9.268]
[1777211992855,41.89,77987.76,41.6,0.09817,8e-05,9.35001]
[1777211993748,41.89,77987.76,41.6,0.09817,8e-05,9.35001]
[1777211998899,41.89,77990.83,41.6,0.0984,8e-05,9.36647]
[1777212001920,41.89,77979.45,41.6,0.09753,8e-05,9.30423]
[1777212006955,41.89,77974.63,41.6,0.09717,8e-05,9.27828]
[1777212011990,41.89,77973.66,41.6,0.0971,8e-05,9.27341]
[1777212017025,41.89,77973.78,41.6,0.09712,8e-05,9.27453]
[1777212022060,41.89,77973.67,41.6,0.09711,8e-05,9.27434]
[1777212027095,41.89,77973.66,41.6,0.09712,8e-05,9.27464]
[1777212032129,41.89,77973.68,41.6,0.09708,8e-05,9.27006]
[1777212037165,41.9,77973.64,41.6,0.09708,8e-05,9.27016]
[1777212040963,41.9,77971.16,41.6,0.0969,8e-05,9.25689]
[1777212041064,41.9,77971.16,41.6,0.0969,8e-05,9.25697]
[1777212045221,41.89,77961.45,41.6,0.09615,8e-05,9.20352]
[1777212050255,41.89,77962.13,41.6,0.0962,8e-05,9.20664]
[1777212055290,41.89,77961.54,41.6,0.09614,8e-05,9.20292]
[1777212060325,41.89,77961.36,41.6,0.09612,8e-05,9.20153]
[1777212065361,41.89,77960.02,41.6,0.09602,8e-05,9.1939]
[1777212070396,41.89,77953.59,41.6,0.09553,8e-05,9.15886]
[1777212076438,41.89,77953.85,41.6,0.09555,8e-05,9.1602]
[1777212079586,41.89,77952.66,41.6,0.09546,8e-05,9.15374]
[1777212079599,41.89,77952.66,41.6,0.09546,8e-05,9.15374]
[1777212079618,41.89,77953.4,41.6,0.09552,8e-05,9.15774]
[1777212082326,41.89,77953.33,41.6,0.0955,8e-05,9.15666]
[1777212082480,41.89,77953.25,41.6,0.09549,8e-05,9.15587]
[1777212083725,41.89,77953.25,41.6,0.09549,8e-05,9.15587]
[1777212083826,41.89,77953.25,41.6,0.09549,8e-05,9.15586]
[1777212084346,41.89,77953.25,41.6,0.09549,8e-05,9.15586]
[1777212090076,41.88,77953.33,41.6,0.09547,8e-05,9.15451]
[1777212095572,41.88,77946.47,41.6,0.09488,7e-05,9.11001]
[1777212100017,41.87,77947.26,41.6,0.09493,7e-05,9.1137]
[1777212100119,41.87,77947.26,41.6,0.09492,7e-05,9.11311]
[1777212106649,41.87,77946.73,41.6,0.09489,7e-05,9.11056]
[1777212111685,41.87,77946.55,41.6,0.09487,7e-05,9.1098]
[1777212116720,41.87,77946.75,41.6,0.09489,7e-05,9.11108]
[1777212121755,41.87,77946.2,41.6,0.09485,7e-05,9.10829]
[1777212126790,41.88,77944.01,41.6,0.09469,7e-05,9.09667]
[1777212131825,41.88,77943.86,41.6,0.09469,7e-05,9.09607]
[1777212144915,41.88,77943.87,41.6,0.09469,7e-05,9.09671]
[1777212152972,41.88,77943.82,41.6,0.09465,7e-05,9.09181]
[1777212160022,41.88,77944.36,41.6,0.0947,7e-05,9.09508]
[1777212171099,41.88,77944.69,41.6,0.09473,7e-05,9.09729]
[1777212179164,41.88,77944.17,41.6,0.09469,7e-05,9.09478]
[1777212184194,41.88,77943.34,41.6,0.09463,7e-05,9.09053]
[1777212185895,41.88,77943.26,41.6,0.09463,7e-05,9.09015]
[1777212185996,41.88,77943.26,41.6,0.09463,7e-05,9.0902]
[1777212192250,41.88,77942.86,41.6,0.09457,7e-05,9.0863]
[1777212192660,41.88,77942.86,41.6,0.09457,7e-05,9.0863]
[1777212192761,41.88,77942.86,41.6,0.09457,7e-05,9.08601]
[1777212194375,41.88,77942.86,41.6,0.09457,7e-05,9.08601]
[1777212194476,41.88,77942.86,41.6,0.09457,7e-05,9.08607]
[1777212197784,41.88,77942.86,41.6,0.09457,7e-05,9.08607]
[1777212197886,41.87,77942.86,41.6,0.09456,7e-05,9.08529]
[1777212200336,41.87,77942.86,41.6,0.09456,7e-05,9.08535]
[1777212200354,41.88,77942.86,41.6,0.09456,7e-05,9.08542]
[1777212202037,41.88,77942.86,41.6,0.09456,7e-05,9.08542]
[1777212202091,41.87,77942.86,41.6,0.09455,7e-05,9.08486]
[1777212208363,41.87,77942.85,41.6,0.09456,7e-05,9.08519]
[1777212213857,41.88,77942.86,41.6,0.09452,7e-05,9.08051]
[1777212219440,41.88,77942.79,41.6,0.09452,7e-05,9.08061]
[1777212226489,41.88,77943.09,41.6,0.09455,7e-05,9.08271]
[1777212233538,41.88,77943.2,41.6,0.09456,7e-05,9.08376]
[1777212238572,41.88,77943.15,41.6,0.09456,7e-05,9.08384]
[1777212244616,41.88,77942.77,41.6,0.09454,7e-05,9.08213]
[1777212249651,41.88,77942.83,41.6,0.09455,7e-05,9.08273]
[1777212255694,41.88,77942.69,41.6,0.09454,7e-05,9.0823]
[1777212261735,41.88,77942.69,41.6,0.09455,7e-05,9.08261]
[1777212269792,41.88,77942.52,41.6,0.09454,7e-05,9.08208]
[1777212274826,41.88,77942.56,41.6,0.0945,7e-05,9.07758]
[1777212279862,41.89,77944.03,41.6,0.09462,7e-05,9.08578]
[1777212284896,41.89,77944.59,41.6,0.09466,7e-05,9.08903]
[1777212292952,41.89,77945.53,41.6,0.09474,7e-05,9.09445]
[1777212300016,41.89,77945.49,41.6,0.09474,7e-05,9.09451]
[1777212305037,41.89,77946.11,41.6,0.09479,7e-05,9.09807]
[1777212310073,41.89,77946.58,41.6,0.09482,7e-05,9.10082]
[1777212317122,41.89,77946.65,41.6,0.09483,7e-05,9.10147]
[1777212325178,41.89,77945.88,41.6,0.09478,7e-05,9.09763]
[1777212333234,41.89,77946.82,41.6,0.09481,7e-05,9.09803]
[1777212339277,41.89,77946.35,41.6,0.09478,7e-05,9.09577]
[1777212345318,41.89,77945.9,41.6,0.09475,7e-05,9.09366]
[1777212351361,41.89,77944.76,41.6,0.09467,7e-05,9.08788]
[1777212352552,41.89,77944.76,41.6,0.09467,7e-05,9.08788]
[1777212352557,41.89,77944.76,41.6,0.09467,7e-05,9.08788]
[1777212352886,41.89,77944.76,41.6,0.09467,7e-05,9.08801]
[1777212354620,41.9,77945.23,41.6,0.09471,7e-05,9.09089]
[1777212355389,41.9,77945.19,41.6,0.09471,7e-05,9.091]
[1777212361431,41.9,77945.34,41.6,0.09474,7e-05,9.09283]
[1777212366466,41.9,77945.06,41.6,0.09473,7e-05,9.09216]
[1777212370493,41.9,77932.55,41.6,0.09381,7e-05,9.02546]
[1777212373515,41.9,77921.63,41.6,0.09301,7e-05,8.96764]
[1777212373653,41.9,77921.63,41.6,0.09301,7e-05,8.96764]
[1777212374488,41.9,77921.63,41.6,0.09301,7e-05,8.96764]
[1777212375559,41.91,77921.39,41.6,0.09301,7e-05,8.96706]
[1777212376536,41.91,77922.14,41.6,0.09307,7e-05,8.97144]
[1777212377824,41.91,77922.14,41.6,0.09307,7e-05,8.97144]
[1777212381421,41.91,77921.12,41.6,0.09299,7e-05,8.96596]
[1777212381431,41.91,77921.12,41.6,0.09299,7e-05,8.96596]
[1777212381522,41.91,77921.34,41.6,0.09301,7e-05,8.96715]
[1777212384751,41.91,77920.64,41.6,0.09296,7e-05,8.96339]
[1777212384852,41.91,77917.76,41.6,0.09275,7e-05,8.94858]
[1777212389801,41.91,77917.16,41.6,0.09273,7e-05,8.94691]
[1777212389848,41.92,77917.53,41.6,0.09277,7e-05,8.94989]
[1777212395789,41.92,77917.66,41.6,0.09274,7e-05,8.94604]
[1777212398807,41.92,77917.67,41.6,0.09275,7e-05,8.94662]
[1777212398952,41.92,77917.67,41.6,0.09275,7e-05,8.94662]
[1777212398956,41.92,77917.67,41.6,0.09275,7e-05,8.94686]
[1777212400623,41.92,77914.7,41.6,0.09253,7e-05,8.93085]
[1777212400706,41.92,77913.89,41.6,0.09248,7e-05,8.92652]
[1777212406746,41.92,77913.97,41.6,0.0925,7e-05,8.92847]
[1777212410266,41.92,77913.78,41.6,0.0925,7e-05,8.92796]
[1777212410269,41.92,77913.78,41.6,0.0925,7e-05,8.92796]
[1777212410374,41.92,77913.78,41.6,0.0925,7e-05,8.92796]
[1777212415808,41.93,77906.34,41.6,0.09197,7e-05,8.88975]
[1777212417823,41.93,77895.61,41.6,0.0912,7e-05,8.83299]
[1777212422858,41.93,77896.12,41.6,0.09126,7e-05,8.8374]
[1777212427893,41.94,77895.45,41.6,0.09123,7e-05,8.83552]
[1777212434942,41.94,77895.41,41.6,0.09126,7e-05,8.83751]
[1777212440984,41.95,77898.21,41.6,0.09149,7e-05,8.85423]
[1777212443227,41.95,77902.11,41.6,0.09178,7e-05,8.87531]
[1777212443250,41.95,77902.0,41.6,0.09177,7e-05,8.87496]
[1777212448458,41.96,77900.99,41.6,0.09173,7e-05,8.87166]
[1777212449406,41.96,77900.92,41.6,0.09173,7e-05,8.8718]
[1777212449507,41.96,77900.92,41.6,0.09174,7e-05,8.87232]
[1777212453180,41.96,77900.74,41.6,0.0917,7e-05,8.8675]
[1777212453280,41.96,77900.74,41.6,0.0917,7e-05,8.86785]
[1777212453932,41.96,77900.74,41.6,0.0917,7e-05,8.86785]
[1777212453963,41.96,77900.74,41.6,0.0917,7e-05,8.86786]
[1777212459115,41.97,77900.71,41.6,0.09172,7e-05,8.8694]
[1777212464150,41.97,77901.52,41.6,0.0918,7e-05,8.87538]
[1777212470192,41.98,77903.34,41.6,0.09196,7e-05,8.88704]
[1777212477241,41.98,77902.61,41.6,0.09194,7e-05,8.88525]
[1777212482276,41.99,77907.67,41.6,0.09233,7e-05,8.91362]
[1777212488318,41.99,77909.84,41.6,0.09251,7e-05,8.92652]
[1777212489907,41.99,77909.84,41.6,0.09251,7e-05,8.92652]
[1777212490333,41.99,77914.37,41.6,0.09284,7e-05,8.95116]
[1777212492570,41.99,77915.78,41.6,0.09295,7e-05,8.95903]
[1777212498436,42.0,77917.52,41.6,0.09311,7e-05,8.97016]
[1777212498801,42.0,77917.59,41.6,0.09312,7e-05,8.97083]
[1777212499395,42.0,77917.56,41.6,0.09312,7e-05,8.97096]
[1777212506444,42.0,77917.48,41.6,0.09312,7e-05,8.97127]
[1777212512486,42.0,77917.38,41.6,0.09308,7e-05,8.96641]
[1777212513223,42.0,77917.38,41.6,0.09308,7e-05,8.96641]
[1777212513493,42.0,77917.44,41.6,0.09309,7e-05,8.96685]
[1777212518527,42.0,77917.7,41.6,0.09313,7e-05,8.96976]
[1777212523562,42.01,77918.84,41.6,0.09323,7e-05,8.97736]
[1777212528598,42.01,77918.88,41.6,0.09325,7e-05,8.97903]
[1777212530130,42.01,77918.97,41.6,0.09326,7e-05,8.97981]
[1777212530612,42.01,77919.49,41.6,0.09331,7e-05,8.98288]
[1777212533805,42.02,77921.3,41.6,0.09345,7e-05,8.99301]
[1777212533810,42.02,77921.3,41.6,0.09345,7e-05,8.99301]
[1777212534640,42.02,77923.01,41.6,0.09357,7e-05,9.00231]
[1777212539675,42.02,77923.14,41.6,0.0936,7e-05,9.00431]
[1777212545716,42.02,77925.72,41.6,0.09381,7e-05,9.01967]
[1777212550773,42.03,77926.04,41.6,0.09385,7e-05,9.02238]
[1777212556794,42.03,77926.5,41.6,0.09391,7e-05,9.02661]
[1777212561829,42.03,77928.37,41.6,0.09407,7e-05,9.03791]
[1777212566864,42.04,77929.72,41.6,0.09419,7e-05,9.04638]
[1777212571724,42.04,77937.6,41.6,0.09478,7e-05,9.08944]
[1777212576636,42.04,77940.18,41.6,0.09494,7e-05,9.09927]
[1777212578282,42.04,77943.21,41.6,0.09517,7e-05,9.11597]
[1777212583396,42.04,77953.83,41.6,0.09598,8e-05,9.1741]
[1777212586380,42.04,77963.51,41.6,0.09671,8e-05,9.22673]
[1777212592042,42.04,77965.98,41.6,0.0969,8e-05,9.24018]
[1777212597077,42.05,77966.02,41.6,0.09691,8e-05,9.24047]
[1777212602113,42.05,77961.8,41.6,0.09659,8e-05,9.21768]
[1777212609162,42.05,77962.73,41.6,0.09666,8e-05,9.22294]
[1777212614197,42.05,77963.13,41.6,0.09669,8e-05,9.22529]
[1777212619233,42.05,77959.09,41.6,0.09639,8e-05,9.20365]
[1777212625275,42.05,77960.19,41.6,0.09648,8e-05,9.21003]
[1777212630310,42.05,77960.19,41.6,0.09649,8e-05,9.21039]
[1777212635345,42.05,77960.09,41.6,0.09644,8e-05,9.20523]
[1777212641386,42.05,77960.01,41.6,0.09644,8e-05,9.20531]
[1777212647428,42.05,77960.3,41.6,0.09647,8e-05,9.20741]
[1777212652464,42.05,77960.46,41.6,0.09649,8e-05,9.20872]
[1777212658506,42.06,77960.36,41.6,0.09649,8e-05,9.2087]
[1777212663541,42.06,77957.13,41.6,0.09625,8e-05,9.1917]
[1777212668576,42.06,77957.84,41.6,0.09631,8e-05,9.19615]
[1777212673611,42.06,77951.9,41.6,0.09588,8e-05,9.16487]
[1777212678647,42.06,77950.22,41.6,0.09577,8e-05,9.15672]
[1777212684691,42.07,77949.6,41.6,0.09574,8e-05,9.15458]
[1777212689726,42.07,77949.89,41.6,0.09577,8e-05,9.15714]
[1777212700319,42.07,77950.01,41.6,0.09574,8e-05,9.15318]
[1777212705838,42.08,77949.99,41.6,0.09578,8e-05,9.15592]
[1777212716915,42.08,77949.91,41.6,0.09581,8e-05,9.15772]
[1777212722957,42.09,77948.66,41.6,0.09573,8e-05,9.1522]
[1777212727992,42.09,77949.37,41.6,0.0958,8e-05,9.15706]
[1777212733027,42.09,77949.67,41.6,0.09583,8e-05,9.15972]
[1777212738062,42.09,77948.13,41.6,0.09573,7e-05,9.15245]
[1777212743099,42.1,77947.98,41.6,0.09574,7e-05,9.15293]
[1777212749141,42.1,77948.39,41.6,0.09579,8e-05,9.15636]
[1777212754176,42.1,77946.93,41.6,0.09565,7e-05,9.14455]
[1777212759211,42.11,77946.96,41.6,0.09567,7e-05,9.1458]
[1777212765253,42.11,77946.9,41.6,0.09568,7e-05,9.14678]
[1777212770288,42.11,77946.92,41.6,0.0957,7e-05,9.14795]
[1777212777339,42.12,77946.51,41.6,0.09569,7e-05,9.14723]
[1777212782374,42.12,77946.21,41.6,0.09568,7e-05,9.14669]
[1777212787414,42.12,77944.78,41.6,0.09559,7e-05,9.14006]
[1777212792444,42.13,77945.2,41.6,0.09564,7e-05,9.14342]
[1777212797479,42.13,77945.46,41.6,0.09567,7e-05,9.14589]
[1777212804528,42.13,77945.46,41.6,0.09569,7e-05,9.14736]
[1777212810802,42.13,77945.92,41.6,0.09573,7e-05,9.15004]
[1777212816613,42.14,77945.8,41.6,0.09571,7e-05,9.14661]
[1777212827639,42.14,77945.86,41.6,0.09572,7e-05,9.14775]
[1777212833732,42.15,77945.82,41.6,0.09576,7e-05,9.15013]
[1777212842797,42.15,77946.06,41.6,0.0958,7e-05,9.15317]
[1777212847832,42.15,77949.85,41.6,0.0961,8e-05,9.17445]
[1777212852867,42.16,77950.67,41.6,0.09617,8e-05,9.17968]
[1777212862937,42.16,77950.67,41.6,0.09619,8e-05,9.18128]
[1777212867972,42.16,77950.68,41.6,0.0962,8e-05,9.18216]
[1777212872006,42.16,77961.36,41.6,0.09697,8e-05,9.23543]
[1777212877040,42.17,77965.77,41.6,0.09731,8e-05,9.25964]
[1777212882074,42.17,77968.05,41.6,0.09749,8e-05,9.27221]
[1777212886103,42.17,77977.85,41.6,0.09824,8e-05,9.32541]
[1777212891138,42.17,77976.17,41.6,0.09811,8e-05,9.3161]
[1777212892837,42.17,77976.17,41.6,0.09811,8e-05,9.3161]
[1777212898187,42.17,77975.91,41.6,0.09808,8e-05,9.31453]
[1777212903222,42.17,77970.82,41.6,0.09769,8e-05,9.2869]
[1777212908257,42.17,77966.11,41.6,0.09734,8e-05,9.26153]
[1777212913769,42.17,77964.8,41.6,0.09724,8e-05,9.25473]
[1777212922357,42.17,77963.42,41.6,0.09715,8e-05,9.24787]
[1777212927392,42.17,77964.03,41.6,0.0972,8e-05,9.25151]
[1777212932427,42.17,77963.85,41.6,0.09715,8e-05,9.2459]
[1777212933790,42.17,77963.85,41.6,0.09715,8e-05,9.2459]
[1777212939476,42.17,77963.2,41.6,0.09711,8e-05,9.24304]
[1777212947531,42.17,77963.22,41.6,0.09712,8e-05,9.24409]
[1777212953573,42.18,77962.16,41.6,0.09705,8e-05,9.23915]
[1777212958609,42.18,77959.24,41.6,0.09684,8e-05,9.22415]
[1777212963644,42.18,77959.43,41.6,0.09687,8e-05,9.22605]
[1777212968678,42.18,77959.43,41.6,0.09688,8e-05,9.22686]
[1777212974720,42.19,77958.71,41.6,0.09684,8e-05,9.2239]
[1777212979756,42.19,77958.3,41.6,0.09682,8e-05,9.22246]
[1777212985798,42.19,77958.48,41.6,0.09685,8e-05,9.22436]
[1777212990833,42.19,77958.23,41.6,0.09684,8e-05,9.22376]
[1777213000350,42.19,77958.43,41.6,0.09682,8e-05,9.22042]
[1777213005938,42.2,77957.96,41.6,0.0968,8e-05,9.21953]
[1777213010973,42.2,77958.18,41.6,0.09683,8e-05,9.22145]
[1777213017020,42.2,77958.16,41.6,0.09684,8e-05,9.22221]
[1777213023062,42.2,77957.95,41.6,0.09684,8e-05,9.22192]
[1777213030790,42.2,77958.11,41.6,0.09685,8e-05,9.22293]
[1777213038167,42.21,77958.09,41.6,0.09688,8e-05,9.22473]
[1777213043201,42.21,77958.3,41.6,0.0969,8e-05,9.22654]
[1777213049083,42.21,77958.47,41.6,0.09693,8e-05,9.22812]
[1777213054278,42.22,77952.37,41.6,0.09643,8e-05,9.19114]
[1777213059315,42.22,77951.34,41.6,0.09637,8e-05,9.18643]
[1777213064348,42.22,77951.35,41.6,0.09638,8e-05,9.18728]
[1777213073287,42.22,77951.51,41.6,0.0964,8e-05,9.18845]
[1777213078329,42.23,77951.51,41.6,0.09642,8e-05,9.18999]
[1777213083482,42.23,77950.98,41.6,0.09639,8e-05,9.18802]
[1777213088517,42.23,77956.9,41.6,0.09685,8e-05,9.22044]
[1777213093552,42.23,77957.92,41.6,0.09693,8e-05,9.22622]
[1777213100601,42.23,77957.47,41.6,0.0969,8e-05,9.22418]
[1777213105635,42.23,77964.26,41.6,0.09742,8e-05,9.26106]
[1777213108477,42.23,77970.35,41.6,0.09788,8e-05,9.29396]
[1777213113523,42.23,77975.71,41.6,0.09824,8e-05,9.31768]
[1777213119734,42.23,77978.35,41.6,0.09843,8e-05,9.33155]
[1777213122791,42.23,77978.31,41.6,0.09843,8e-05,9.33123]
[1777213127959,42.23,77977.98,41.6,0.0984,8e-05,9.32926]
[1777213133832,42.23,77977.88,41.6,0.09839,8e-05,9.32865]
[1777213136130,42.23,77978.01,41.6,0.0984,8e-05,9.32936]
[1777213141888,42.23,77978.19,41.6,0.09842,8e-05,9.33043]
[1777213146923,42.23,77978.01,41.6,0.0984,8e-05,9.32952]
[1777213151959,42.23,77978.08,41.6,0.09841,8e-05,9.32997]
[1777213156994,42.23,77977.41,41.6,0.09836,8e-05,9.32642]
[1777213164791,42.23,77977.41,41.6,0.09836,8e-05,9.32642]
[1777213170086,42.23,77990.48,41.6,0.09936,8e-05,9.39751]
[1777213170403,42.23,77990.48,41.6,0.09936,8e-05,9.39751]
[1777213171093,42.23,77991.88,41.6,0.09942,8e-05,9.39997]
[1777213172341,42.23,77991.88,41.6,0.09942,8e-05,9.39997]
[1777213172984,42.23,77993.74,41.6,0.09957,8e-05,9.41017]
[1777213176534,42.23,77996.97,41.6,0.09981,8e-05,9.42747]
[1777213177545,42.23,77996.97,41.6,0.09981,8e-05,9.42715]
[1777213178370,42.23,78011.77,41.6,0.10095,8e-05,9.5077]
[1777213178642,42.23,78011.77,41.6,0.10095,8e-05,9.5077]
[1777213178920,42.23,78011.77,41.6,0.10095,8e-05,9.5077]
[1777213179154,42.23,78027.97,41.6,0.10222,8e-05,9.59639]
[1777213180243,42.23,78027.97,41.6,0.10222,8e-05,9.59639]
[1777213180293,42.23,78027.97,41.6,0.10222,8e-05,9.59639]
[1777213180713,42.23,78035.95,41.6,0.10285,8e-05,9.64066]
[1777213181280,42.23,78035.95,41.6,0.10285,8e-05,9.64066]
[1777213181313,42.23,78035.53,41.6,0.10283,8e-05,9.63879]
[1777213186506,42.23,78037.23,41.6,0.10297,8e-05,9.64879]
[1777213191241,42.23,78022.44,41.6,0.10182,8e-05,9.56855]
[1777213196275,42.24,78032.62,41.6,0.10263,8e-05,9.62542]
[1777213201300,42.24,78032.3,41.6,0.10262,8e-05,9.62429]
[1777213204333,42.24,78042.64,41.6,0.10344,8e-05,9.68158]
[1777213206347,42.24,78056.89,41.6,0.10457,8e-05,9.76016]
[1777213208130,42.24,78066.0,41.6,0.1053,8e-05,9.81041]
[1777213208193,42.24,78066.0,41.6,0.1053,8e-05,9.81041]
[1777213208381,42.24,78091.86,41.6,0.10739,8e-05,9.95357]
[1777213208453,42.24,78091.86,41.6,0.10739,8e-05,9.95357]
[1777213208538,42.24,78091.86,41.6,0.10739,8e-05,9.95357]
[1777213208601,42.24,78091.86,41.6,0.10739,8e-05,9.95357]
[1777213208763,42.24,78091.86,41.6,0.10739,8e-05,9.95357]
[1777213208864,42.24,78091.86,41.6,0.10739,8e-05,9.95357]
[1777213208925,42.24,78091.86,41.6,0.10739,8e-05,9.95357]
[1777213209257,42.24,78091.86,41.6,0.10739,8e-05,9.95357]
[1777213209300,42.24,78091.86,41.6,0.10739,8e-05,9.95357]
[1777213209394,42.24,78123.33,41.6,0.10996,8e-05,10.12893]
[1777213209462,42.24,78123.33,41.6,0.10996,8e-05,10.12893]
[1777213209962,42.24,78123.33,41.6,0.10996,8e-05,10.12893]
[1777213210391,42.24,78137.78,41.6,0.11116,8e-05,10.20933]
[1777213211530,42.24,78141.8,41.6,0.11149,8e-05,10.23204]
[1777213211769,42.24,78141.8,41.6,0.11149,8e-05,10.23204]
[1777213212237,42.24,78141.8,41.6,0.11149,8e-05,10.23204]
[1777213212412,42.24,78143.16,41.6,0.1116,8e-05,10.23951]
[1777213213299,42.24,78143.16,41.6,0.1116,8e-05,10.23951]
[1777213213392,42.24,78143.16,41.6,0.1116,8e-05,10.23933]
[1777213213572,42.24,78143.16,41.6,0.1116,8e-05,10.23933]
[1777213213718,42.24,78143.16,41.6,0.1116,8e-05,10.23933]
[1777213213813,42.24,78143.16,41.6,0.1116,8e-05,10.23933]
[1777213213859,42.24,78143.16,41.6,0.1116,8e-05,10.23933]
[1777213213966,42.24,78143.16,41.6,0.1116,8e-05,10.23933]
[1777213214403,42.24,78143.85,41.6,0.11166,8e-05,10.24302]
[1777213214501,42.24,78143.85,41.6,0.11166,8e-05,10.24302]
[1777213214621,42.24,78143.85,41.6,0.11166,8e-05,10.24302]
[1777213214712,42.24,78130.88,41.6,0.11058,8e-05,10.17033]
[1777213216260,42.24,78130.88,41.6,0.11058,8e-05,10.17033]
[1777213216403,42.24,78130.88,41.6,0.11058,8e-05,10.17033]
[1777213216415,42.24,78110.84,41.6,0.10892,8e-05,10.05783]
[1777213216643,42.24,78110.84,41.6,0.10892,8e-05,10.05783]
[1777213216992,42.24,78110.84,41.6,0.10892,8e-05,10.05783]
[1777213217114,42.24,78110.84,41.6,0.10892,8e-05,10.05783]
[1777213218457,42.24,78098.73,41.6,0.10792,8e-05,9.99016]
[1777213220435,42.24,78102.11,41.6,0.1082,8e-05,10.00886]
[1777213220812,42.24,78102.11,41.6,0.1082,8e-05,10.00886]
[1777213221270,42.24,78102.11,41.6,0.1082,8e-05,10.00886]
[1777213221311,42.23,78103.76,41.6,0.10833,8e-05,10.01779]
[1777213222050,42.23,78103.76,41.6,0.10833,8e-05,10.01779]
[1777213222147,42.23,78114.91,41.6,0.10924,8e-05,10.07999]
[1777213223348,42.23,78114.91,41.6,0.10924,8e-05,10.07999]
[1777213223270,42.24,78125.5,41.6,0.11012,8e-05,10.13941]
[1777213224467,42.24,78130.27,41.6,0.11052,8e-05,10.16631]
[1777213224535,42.24,78130.27,41.6,0.11052,8e-05,10.16631]
[1777213226579,42.24,78132.43,41.6,0.1107,8e-05,10.1786]
[1777213226662,42.24,78128.92,41.6,0.11041,8e-05,10.15915]
[1777213232564,42.24,78123.23,41.6,0.10989,8e-05,10.12203]
[1777213235480,42.24,78120.71,41.6,0.10968,8e-05,10.108]
[1777213236357,42.24,78120.71,41.6,0.10968,8e-05,10.108]
[1777213240381,42.24,78135.44,41.6,0.1109,8e-05,10.19016]
[1777213241021,42.24,78134.1,41.6,0.11079,8e-05,10.18252]
[1777213241082,42.24,78136.21,41.6,0.11096,8e-05,10.19426]
[1777213242463,42.24,78138.08,41.6,0.11112,8e-05,10.20473]
[1777213242911,42.24,78138.08,41.6,0.11112,8e-05,10.20473]
[1777213243000,42.24,78138.47,41.6,0.11115,8e-05,10.20723]
[1777213248542,42.24,78137.4,41.6,0.11106,8e-05,10.20104]
[1777213251398,42.24,78138.87,41.6,0.11118,8e-05,10.20915]
[1777213251433,42.23,78138.83,41.6,0.11118,8e-05,10.20878]
[1777213255190,42.24,78145.08,41.6,0.1117,8e-05,10.24406]
[1777213256298,42.24,78144.59,41.6,0.11166,8e-05,10.2415]
[1777213257119,42.24,78144.71,41.6,0.11167,8e-05,10.24227]
[1777213258045,42.24,78144.38,41.6,0.11165,8e-05,10.24052]
[1777213263728,42.24,78152.55,41.6,0.11234,8e-05,10.28678]
[1777213263974,42.24,78152.55,41.6,0.11234,8e-05,10.28678]
[1777213264422,42.24,78152.55,41.6,0.11234,8e-05,10.28678]
[1777213264550,42.24,78155.8,41.6,0.11262,8e-05,10.30537]
[1777213264895,42.24,78155.8,41.6,0.11262,8e-05,10.30537]
[1777213265880,42.24,78161.75,41.6,0.11312,8e-05,10.33883]
[1777213265920,42.24,78161.75,41.6,0.11312,8e-05,10.33883]
[1777213266319,42.24,78161.75,41.6,0.11312,8e-05,10.33883]
[1777213270749,42.23,78168.41,41.6,0.11363,8e-05,10.37295]
[1777213272337,42.23,78168.32,41.6,0.11361,8e-05,10.37158]
[1777213275056,42.22,78182.25,41.6,0.11474,9e-05,10.44713]
[1777213278397,42.21,78172.59,41.6,0.11385,8e-05,10.38826]
[1777213279068,42.21,78172.59,41.6,0.11385,8e-05,10.38826]
[1777213279850,42.21,78172.09,41.6,0.11381,8e-05,10.38531]
[1777213279944,42.21,78172.09,41.6,0.11381,8e-05,10.38531]
[1777213282365,42.21,78175.12,41.6,0.11406,8e-05,10.40212]
[1777213287803,42.19,78175.47,41.6,0.11402,8e-05,10.39924]
[1777213293002,42.19,78176.8,41.6,0.11407,8e-05,10.40053]
[1777213295733,42.19,78169.73,41.6,0.11346,8e-05,10.36034]
[1777213296330,42.19,78169.73,41.6,0.11346,8e-05,10.36034]
[1777213296757,42.19,78164.78,41.6,0.11304,8e-05,10.33234]
[1777213301060,42.19,78146.43,41.6,0.1115,8e-05,10.22903]
[1777213302948,42.19,78143.88,41.6,0.11129,8e-05,10.2148]
[1777213303345,42.19,78138.49,41.6,0.11084,8e-05,10.18466]
[1777213307379,42.19,78129.48,41.6,0.11009,8e-05,10.13416]
[1777213308350,42.19,78129.29,41.6,0.11008,8e-05,10.13313]
[1777213309215,42.19,78122.86,41.6,0.10955,8e-05,10.0972]
[1777213310199,42.19,78119.25,41.6,0.10925,8e-05,10.07711]
[1777213313231,42.19,78126.31,41.6,0.10984,8e-05,10.11691]
[1777213313328,42.19,78133.37,41.6,0.11042,8e-05,10.1565]
[1777213315282,42.19,78136.79,41.6,0.11071,8e-05,10.17586]
[1777213315315,42.19,78137.25,41.6,0.11075,8e-05,10.1786]
[1777213321201,42.19,78130.36,41.6,0.11018,8e-05,10.1401]
[1777213326236,42.19,78131.39,41.6,0.11027,8e-05,10.14619]
[1777213331536,42.19,78136.28,41.6,0.11068,8e-05,10.17371]
[1777213336540,42.19,78138.27,41.6,0.11084,8e-05,10.18486]
[1777213341341,42.19,78128.44,41.6,0.11003,8e-05,10.13012]
[1777213346376,42.19,78126.59,41.6,0.10989,8e-05,10.12027]
[1777213351418,42.2,78128.02,41.6,0.10997,8e-05,10.12369]
[1777213356453,42.2,78132.53,41.6,0.11035,8e-05,10.1494]
[1777213361488,42.2,78129.43,41.6,0.1101,8e-05,10.13234]
[1777213366523,42.2,78131.38,41.6,0.11026,8e-05,10.14354]
[1777213371558,42.2,78122.68,41.6,0.10955,8e-05,10.0952]
[1777213377323,42.2,78116.33,41.6,0.10903,8e-05,10.06035]
[1777213379775,42.2,78103.87,41.6,0.10803,8e-05,9.99177]
[1777213380889,42.2,78102.74,41.6,0.10793,8e-05,9.98548]
[1777213380947,42.2,78102.74,41.6,0.10793,8e-05,9.98548]
[1777213381361,42.2,78102.74,41.6,0.10793,8e-05,9.98548]
[1777213386663,42.21,78107.78,41.6,0.10837,8e-05,10.01485]
[1777213388339,42.21,78107.78,41.6,0.10837,8e-05,10.01485]
[1777213388440,42.21,78107.8,41.6,0.10837,8e-05,10.0152]
[1777213389107,42.21,78107.8,41.6,0.10837,8e-05,10.0152]
[1777213389401,42.21,78107.76,41.6,0.10836,8e-05,10.0148]
[1777213391406,42.21,78117.03,41.6,0.10913,8e-05,10.06663]
[1777213396732,42.21,78119.32,41.6,0.10932,8e-05,10.0796]
[1777213401768,42.21,78119.99,41.6,0.10938,8e-05,10.08363]
[1777213406803,42.21,78113.28,41.6,0.10883,8e-05,10.04666]
[1777213411399,42.21,78111.94,41.6,0.10873,8e-05,10.03955]
[1777213411500,42.21,78111.02,41.6,0.10861,8e-05,10.02954]
[1777213413366,42.21,78110.43,41.6,0.10856,8e-05,10.02608]
[1777213413468,42.21,78109.1,41.6,0.10845,8e-05,10.01852]
[1777213418400,42.21,78102.98,41.6,0.10795,8e-05,9.98488]
[1777213418411,42.21,78102.98,41.6,0.10795,8e-05,9.98488]
[1777213420364,42.21,78097.67,41.6,0.10753,8e-05,9.95598]
[1777213420374,42.21,78097.67,41.6,0.10753,8e-05,9.95598]
[1777213420619,42.22,78094.29,41.6,0.10726,8e-05,9.93745]
[1777213421485,42.22,78094.29,41.6,0.10726,8e-05,9.93745]
[1777213421539,42.22,78095.06,41.6,0.10732,8e-05,9.94181]
[1777213423253,42.21,78091.85,41.6,0.10706,8e-05,9.92373]
[1777213428959,42.21,78081.59,41.6,0.10621,8e-05,9.86566]
[1777213433994,42.21,78085.44,41.6,0.10651,8e-05,9.88626]
[1777213439029,42.21,78076.09,41.6,0.10574,8e-05,9.83352]
[1777213444066,42.21,78084.65,41.6,0.10643,8e-05,9.88039]
[1777213445250,42.21,78084.65,41.6,0.10643,8e-05,9.88039]
[1777213445266,42.2,78087.62,41.6,0.10666,8e-05,9.89653]
[1777213447160,42.2,78092.06,41.6,0.10702,8e-05,9.92118]
[1777213447430,42.2,78092.06,41.6,0.10702,8e-05,9.92118]
[1777213447470,42.2,78094.46,41.6,0.10721,8e-05,9.93443]
[1777213450095,42.21,78102.56,41.6,0.10788,8e-05,9.97986]
[1777213450110,42.21,78103.64,41.6,0.10797,8e-05,9.98603]
[1777213453265,42.21,78097.82,41.6,0.10749,8e-05,9.95337]
[1777213453345,42.2,78094.46,41.6,0.10722,8e-05,9.93458]
[1777213458162,42.2,78084.53,41.6,0.10639,8e-05,9.87827]
[1777213463197,42.2,78086.68,41.6,0.10655,8e-05,9.88918]
[1777213467225,42.2,78077.23,41.6,0.10578,8e-05,9.83602]
[1777213472265,42.2,78077.15,41.6,0.10572,8e-05,9.8298]
[1777213477295,42.19,78075.92,41.6,0.10561,8e-05,9.82237]
[1777213482333,42.19,78073.75,41.6,0.10542,8e-05,9.80973]
[1777213487367,42.19,78075.3,41.6,0.10554,8e-05,9.81763]
[1777213492402,42.19,78074.41,41.6,0.10546,8e-05,9.81196]
[1777213497633,42.19,78076.27,41.6,0.1056,8e-05,9.8216]
[1777213503479,42.18,78071.77,41.6,0.10522,8e-05,9.79548]
[1777213508513,42.18,78070.84,41.6,0.10513,8e-05,9.78964]
[1777213509758,42.18,78072.08,41.6,0.10523,8e-05,9.79634]
[1777213509855,42.18,78072.08,41.6,0.10523,8e-05,9.79634]
[1777213515562,42.18,78072.0,41.6,0.10521,8e-05,9.79498]
[1777213520598,42.18,78060.74,41.6,0.1043,8e-05,9.73219]
[1777213525633,42.18,78069.57,41.6,0.105,8e-05,9.78083]
[1777213528647,42.18,78071.19,41.6,0.10513,8e-05,9.78964]
[1777213533689,42.17,78070.47,41.6,0.10502,8e-05,9.78016]
[1777213535703,42.17,78079.91,41.6,0.10578,8e-05,9.83229]
[1777213536385,42.17,78079.91,41.6,0.10578,8e-05,9.83229]
[1777213537041,42.17,78083.46,41.6,0.10606,8e-05,9.85185]
[1777213537717,42.17,78085.25,41.6,0.1062,8e-05,9.86162]
[1777213537902,42.17,78085.25,41.6,0.1062,8e-05,9.86162]
[1777213539963,42.17,78089.01,41.6,0.10651,8e-05,9.88255]
[1777213544022,42.17,78089.09,41.6,0.10652,8e-05,9.88302]
[1777213544613,42.17,78088.14,41.6,0.10644,8e-05,9.87764]
[1777213549801,42.17,78087.89,41.6,0.10641,8e-05,9.87556]
[1777213554835,42.17,78088.55,41.6,0.10645,8e-05,9.87851]
[1777213561552,42.17,78088.43,41.6,0.10643,8e-05,9.87729]
[1777213566862,42.17,78087.75,41.6,0.10636,8e-05,9.87256]
[1777213566920,42.17,78087.54,41.6,0.10634,8e-05,9.87127]
[1777213567819,42.17,78087.54,41.6,0.10634,8e-05,9.87127]
[1777213567927,42.17,78088.55,41.6,0.10643,8e-05,9.87705]
[1777213570200,42.17,78088.81,41.6,0.10645,8e-05,9.87835]
[1777213570302,42.16,78088.93,41.6,0.10645,8e-05,9.87874]
[1777213575595,42.17,78088.93,41.6,0.10646,8e-05,9.87923]
[1777213581018,42.17,78093.21,41.6,0.10682,8e-05,9.904]
[1777213587059,42.17,78092.93,41.6,0.10681,8e-05,9.90325]
[1777213590777,42.17,78092.99,41.6,0.10682,8e-05,9.90386]
[1777213591087,42.17,78093.06,41.6,0.10678,8e-05,9.89939]
[1777213594261,42.17,78093.13,41.6,0.10678,8e-05,9.89944]
[1777213600151,42.17,78093.05,41.6,0.10676,8e-05,9.89788]
[1777213605186,42.17,78093.6,41.6,0.10679,8e-05,9.90016]
[1777213607906,42.17,78100.25,41.6,0.10733,8e-05,9.93683]
[1777213608199,42.17,78100.25,41.6,0.10733,8e-05,9.93683]
[1777213608626,42.17,78104.9,41.6,0.10771,8e-05,9.9625]
[1777213608949,42.17,78104.9,41.6,0.10771,8e-05,9.9625]
[1777213609214,42.17,78106.16,41.6,0.10781,8e-05,9.96952]
[1777213609940,42.17,78106.16,41.6,0.10781,8e-05,9.96952]
[1777213610221,42.16,78101.29,41.6,0.10741,8e-05,9.94232]
[1777213613242,42.16,78089.82,41.6,0.10646,8e-05,9.87765]
[1777213618277,42.16,78087.76,41.6,0.10628,8e-05,9.86516]
[1777213623311,42.16,78079.87,41.6,0.10563,8e-05,9.82038]
[1777213628348,42.15,78079.77,41.6,0.10561,8e-05,9.81907]
[1777213633382,42.15,78081.3,41.6,0.10572,8e-05,9.82678]
[1777213638417,42.15,78080.7,41.6,0.10566,8e-05,9.82265]
[1777213641438,42.15,78070.15,41.6,0.10481,8e-05,9.76381]
[1777213646473,42.15,78070.93,41.6,0.10486,8e-05,9.76773]
[1777213651509,42.15,78064.93,41.6,0.10433,8e-05,9.72915]
[1777213656525,42.15,78064.18,41.6,0.10427,8e-05,9.72486]
[1777213661583,42.15,78064.95,41.6,0.10433,8e-05,9.7291]
[1777213666620,42.15,78063.35,41.6,0.1042,8e-05,9.72009]
[1777213672662,42.15,78061.93,41.6,0.10409,8e-05,9.71218]
[1777213677697,42.15,78054.89,41.6,0.10353,8e-05,9.67343]
[1777213682732,42.15,78051.62,41.6,0.10327,8e-05,9.65576]
[1777213687767,42.15,78060.21,41.6,0.10396,8e-05,9.70349]
[1777213692802,42.15,78060.33,41.6,0.10397,8e-05,9.70431]
[1777213697837,42.15,78058.82,41.6,0.10386,8e-05,9.69615]
[1777213702872,42.15,78053.11,41.6,0.10341,8e-05,9.66505]
[1777213707907,42.15,78052.55,41.6,0.10337,8e-05,9.66258]
[1777213712941,42.15,78051.46,41.6,0.10325,8e-05,9.65213]
[1777213717978,42.16,78053.73,41.6,0.10344,8e-05,9.66537]
[1777213723635,42.16,78053.67,41.6,0.10344,8e-05,9.66563]
[1777213729121,42.16,78060.44,41.6,0.10399,8e-05,9.70374]
[1777213735095,42.16,78061.52,41.6,0.10409,8e-05,9.71019]
[1777213740131,42.16,78062.3,41.6,0.10415,8e-05,9.71476]
[1777213745228,42.16,78064.7,41.6,0.10435,8e-05,9.72817]
[1777213751208,42.16,78066.87,41.6,0.10452,8e-05,9.74032]
[1777213754436,42.16,78067.3,41.6,0.10456,8e-05,9.74273]
[1777213754446,42.16,78074.03,41.6,0.1051,8e-05,9.77995]
[1777213755868,42.16,78083.35,41.6,0.10585,8e-05,9.83166]
[1777213761567,42.16,78090.69,41.6,0.10645,8e-05,9.87281]
[1777213767324,42.17,78092.33,41.6,0.10659,8e-05,9.88232]
[1777213768099,42.17,78092.33,41.6,0.10659,8e-05,9.88232]
[1777213768331,42.17,78090.52,41.6,0.10644,8e-05,9.87232]
[1777213772683,42.16,78081.9,41.6,0.10569,8e-05,9.81872]
[1777213778403,42.16,78078.55,41.6,0.10541,8e-05,9.7999]
[1777213783439,42.16,78077.77,41.6,0.10535,8e-05,9.79525]
[1777213788474,42.16,78077.74,41.6,0.10534,8e-05,9.79482]
[1777213794129,42.16,78077.77,41.6,0.10534,8e-05,9.79478]
[1777213799175,42.16,78082.24,41.6,0.10569,8e-05,9.81911]
[1777213801812,42.16,78086.17,41.6,0.10601,8e-05,9.84074]
[1777213801816,42.16,78086.17,41.6,0.10601,8e-05,9.84074]
[1777213801903,42.16,78090.93,41.6,0.10639,8e-05,9.86705]
[1777213807608,42.16,78093.82,41.6,0.10663,8e-05,9.88354]
[1777213809089,42.16,78095.92,41.6,0.1068,8e-05,9.89528]
[1777213809702,42.16,78089.33,41.6,0.10627,8e-05,9.85856]
[1777213815730,42.16,78082.73,41.6,0.10573,8e-05,9.82178]
[1777213820797,42.16,78077.42,41.6,0.1053,8e-05,9.79229]
[1777213826744,42.16,78075.8,41.6,0.10518,8e-05,9.78347]
[1777213831778,42.16,78076.26,41.6,0.10517,8e-05,9.78094]
[1777213836814,42.16,78076.58,41.6,0.10519,8e-05,9.7827]
[1777213841855,42.16,78081.49,41.6,0.10559,8e-05,9.80977]
[1777213846890,42.16,78081.28,41.6,0.10557,8e-05,9.80846]
[1777213851925,42.16,78079.06,41.6,0.10539,8e-05,9.79611]
[1777213856960,42.16,78077.4,41.6,0.10525,8e-05,9.787]
[1777213861996,42.16,78076.31,41.6,0.10517,8e-05,9.78114]
[1777213867033,42.16,78069.91,41.6,0.10466,8e-05,9.74588]
[1777213872417,42.16,78064.57,41.6,0.10424,8e-05,9.71679]
[1777213877779,42.16,78063.38,41.6,0.10415,8e-05,9.71075]
[1777213878111,42.16,78049.49,41.6,0.10305,8e-05,9.63447]
[1777213883996,42.17,78049.35,41.6,0.10305,8e-05,9.63461]
[1777213889188,42.17,78048.28,41.6,0.10299,8e-05,9.63038]
[1777213894411,42.17,78047.45,41.6,0.10289,8e-05,9.62172]
[1777213894413,42.17,78047.45,41.6,0.10289,8e-05,9.62172]
[1777213900189,42.18,78043.11,41.6,0.10258,8e-05,9.59956]
[1777213904300,42.18,78031.09,41.6,0.10165,8e-05,9.53517]
[1777213905134,42.18,78031.09,41.6,0.10165,8e-05,9.53517]
[1777213910342,42.19,78031.29,41.6,0.10169,8e-05,9.53802]
[1777213912824,42.19,78032.23,41.6,0.10177,8e-05,9.54343]
[1777213913001,42.19,78032.23,41.6,0.10177,8e-05,9.54343]
[1777213913363,42.19,78050.77,41.6,0.10324,8e-05,9.6457]
[1777213918398,42.19,78061.28,41.6,0.10409,8e-05,9.7044]
[1777213923399,42.19,78059.13,41.6,0.10392,8e-05,9.69307]
[1777213928468,42.19,78055.37,41.6,0.10364,8e-05,9.67323]
[1777213933504,42.2,78051.91,41.6,0.10338,8e-05,9.65515]
[1777213938538,42.2,78050.42,41.6,0.10328,8e-05,9.64809]
[1777213943573,42.2,78051.14,41.6,0.10335,8e-05,9.65323]
[1777213948607,42.21,78047.32,41.6,0.10307,8e-05,9.63337]
[1777213949719,42.21,78047.32,41.6,0.10307,8e-05,9.63337]
[1777213949730,42.21,78047.32,41.6,0.10307,8e-05,9.63337]
[1777213949801,42.21,78044.02,41.6,0.10281,8e-05,9.61574]
[1777213950997,42.21,78044.02,41.6,0.10281,8e-05,9.61574]
[1777213951038,42.21,78043.71,41.6,0.10274,8e-05,9.60891]
[1777213952992,42.21,78043.3,41.6,0.10271,8e-05,9.60696]
[1777213956554,42.21,78041.12,41.6,0.10255,8e-05,9.59587]
[1777213961699,42.21,78040.62,41.6,0.10254,8e-05,9.59493]
[1777213966734,42.22,78045.9,41.6,0.10298,8e-05,9.62548]
[1777213972866,42.22,78047.75,41.6,0.10314,8e-05,9.63674]
[1777213978818,42.23,78053.01,41.6,0.10359,8e-05,9.66776]
[1777213983853,42.23,78051.59,41.6,0.1035,8e-05,9.66118]
[1777213988888,42.23,78052.58,41.6,0.10359,8e-05,9.66786]
[1777213993923,42.24,78052.45,41.6,0.1036,8e-05,9.66835]
[1777214000971,42.24,78053.9,41.6,0.10374,8e-05,9.67795]
[1777214006006,42.24,78054.83,41.6,0.10383,8e-05,9.68417]
[1777214011042,42.25,78054.33,41.6,0.10376,8e-05,9.67742]
[1777214013056,42.25,78071.8,41.6,0.10516,8e-05,9.77416]
[1777214018091,42.25,78075.09,41.6,0.10543,8e-05,9.79266]
[1777214025141,42.25,78074.98,41.6,0.10543,8e-05,9.79245]
[1777214027250,42.25,78086.21,41.6,0.10633,8e-05,9.85463]
[1777214033196,42.25,78092.69,41.6,0.10685,8e-05,9.89006]
[1777214040245,42.25,78088.81,41.6,0.10653,8e-05,9.86782]
[1777214045280,42.25,78088.89,41.6,0.10653,8e-05,9.86781]
[1777214050315,42.25,78088.87,41.6,0.10652,8e-05,9.8672]
[1777214055350,42.24,78089.66,41.6,0.10657,8e-05,9.87106]
[1777214060385,42.24,78089.17,41.6,0.10652,8e-05,9.86778]
[1777214065420,42.24,78086.28,41.6,0.10628,8e-05,9.85129]
[1777214070455,42.24,78085.25,41.6,0.10619,8e-05,9.84515]
[1777214076496,42.24,78086.47,41.6,0.10624,8e-05,9.84628]
[1777214082526,42.24,78086.21,41.6,0.10621,8e-05,9.84452]
[1777214088045,42.24,78082.49,41.6,0.10591,8e-05,9.82347]
[1777214093319,42.24,78080.47,41.6,0.10574,8e-05,9.81216]
[1777214098658,42.23,78088.35,41.6,0.10637,8e-05,9.85528]
[1777214103693,42.23,78092.75,41.6,0.10672,8e-05,9.87912]
[1777214108728,42.23,78092.84,41.6,0.10671,8e-05,9.87896]
[1777214112407,42.23,78093.61,41.6,0.10677,8e-05,9.88284]
[1777214117858,42.23,78094.13,41.6,0.1068,8e-05,9.88506]
[1777214123833,42.23,78092.93,41.6,0.10669,8e-05,9.87737]
[1777214128868,42.22,78091.58,41.6,0.10657,8e-05,9.86934]
[1777214133902,42.22,78090.23,41.6,0.10641,8e-05,9.85619]
[1777214138939,42.22,78088.0,41.6,0.10622,8e-05,9.84342]
[1777214143973,42.22,78083.65,41.6,0.10587,8e-05,9.81896]
[1777214145987,42.22,78069.99,41.6,0.10477,8e-05,9.7434]
[1777214151022,42.22,78061.03,41.6,0.10405,8e-05,9.69428]
[1777214156057,42.22,78056.37,41.6,0.10369,8e-05,9.66926]
[1777214161060,42.22,78054.05,41.6,0.10352,8e-05,9.65712]
[1777214165121,42.23,78067.22,41.6,0.10458,8e-05,9.73046]
[1777214170156,42.23,78069.73,41.6,0.10478,8e-05,9.74458]
[1777214175191,42.23,78069.06,41.6,0.10473,8e-05,9.74115]
[1777214180226,42.23,78070.83,41.6,0.10488,8e-05,9.75119]
[1777214187275,42.23,78071.77,41.6,0.10496,8e-05,9.75672]
[1777214192311,42.23,78070.36,41.6,0.1048,8e-05,9.74409]
[1777214194325,42.23,78059.56,41.6,0.10394,8e-05,9.68472]
[1777214199360,42.23,78060.25,41.6,0.10401,8e-05,9.68929]
[1777214200717,42.23,78060.43,41.6,0.10403,8e-05,9.69043]
[1777214201320,42.23,78060.43,41.6,0.10403,8e-05,9.69043]
[1777214208986,42.24,78063.29,41.6,0.10427,8e-05,9.70743]
[1777214215472,42.24,78066.51,41.6,0.10454,8e-05,9.72594]
[1777214220882,42.24,78066.38,41.6,0.10454,8e-05,9.72549]
[1777214226548,42.24,78069.5,41.6,0.10479,8e-05,9.74331]
[1777214231584,42.24,78070.72,41.6,0.1049,8e-05,9.7503]
[1777214236619,42.24,78071.24,41.6,0.10494,8e-05,9.75339]
[1777214242662,42.24,78069.76,41.6,0.10483,8e-05,9.74547]
[1777214247697,42.24,78069.91,41.6,0.10484,8e-05,9.74653]
[1777214253127,42.24,78068.55,41.6,0.10469,8e-05,9.73412]
[1777214257812,42.25,78066.73,41.6,0.10455,8e-05,9.72442]
[1777214264816,42.25,78070.51,41.6,0.10486,8e-05,9.74573]
[1777214271426,42.25,78070.49,41.6,0.10486,8e-05,9.74581]
[1777214276900,42.25,78074.69,41.6,0.1052,8e-05,9.76918]
[1777214282347,42.25,78075.26,41.6,0.10524,8e-05,9.77231]
[1777214284956,42.25,78088.65,41.6,0.10632,8e-05,9.84625]
[1777214289991,42.25,78090.43,41.6,0.10646,8e-05,9.85536]
[1777214295029,42.24,78090.57,41.6,0.10646,8e-05,9.8555]
[1777214300063,42.24,78090.92,41.6,0.10648,8e-05,9.8568]
[1777214307114,42.24,78089.99,41.6,0.10639,8e-05,9.85076]
[1777214312150,42.24,78090.44,41.6,0.10637,8e-05,9.84751]
[1777214317185,42.24,78085.59,41.6,0.10597,8e-05,9.82013]
[1777214322220,42.24,78084.54,41.6,0.10588,8e-05,9.81394]
[1777214327255,42.23,78082.1,41.6,0.10568,8e-05,9.80009]
[1777214333296,42.23,78081.95,41.6,0.10566,8e-05,9.79892]
[1777214338332,42.23,78081.68,41.6,0.10563,8e-05,9.79715]
[1777214343367,42.23,78083.14,41.6,0.10574,8e-05,9.8049]
[1777214348402,42.23,78088.21,41.6,0.10615,8e-05,9.83251]
[1777214352146,42.23,78090.78,41.6,0.10635,8e-05,9.84638]
[1777214352204,42.23,78090.78,41.6,0.10635,8e-05,9.84638]
[1777214356968,42.23,78091.45,41.6,0.10639,8e-05,9.84943]
[1777214362113,42.23,78092.12,41.6,0.10644,8e-05,9.85253]
[1777214368302,42.23,78092.35,41.6,0.10645,8e-05,9.85332]
[1777214375592,42.22,78093.84,41.6,0.10651,8e-05,9.85529]
[1777214377346,42.22,78093.84,41.6,0.10651,8e-05,9.85529]
[1777214377605,42.22,78093.87,41.6,0.10651,8e-05,9.85524]
[1777214378314,42.22,78093.87,41.6,0.10651,8e-05,9.85524]
[1777214378374,42.22,78093.87,41.6,0.10651,8e-05,9.85544]
[1777214383823,42.22,78093.87,41.6,0.10651,8e-05,9.85544]
[1777214390698,42.22,78097.67,41.6,0.1068,8e-05,9.87511]
[1777214396281,42.22,78096.94,41.6,0.10673,8e-05,9.87055]
[1777214401775,42.21,78096.15,41.6,0.10665,8e-05,9.86534]
[1777214407398,42.21,78096.97,41.6,0.10672,8e-05,9.86964]
[1777214407405,42.21,78096.97,41.6,0.10672,8e-05,9.86964]
[1777214407523,42.21,78096.97,41.6,0.10672,8e-05,9.86964]
[1777214407623,42.21,78096.97,41.6,0.10671,8e-05,9.86913]
[1777214409461,42.21,78096.97,41.6,0.10671,8e-05,9.86913]
[1777214409562,42.21,78096.97,41.6,0.10671,8e-05,9.86921]
[1777214410688,42.21,78097.0,41.6,0.10671,8e-05,9.86938]
[1777214410789,42.21,78097.0,41.6,0.10671,8e-05,9.86928]
[1777214413586,42.21,78097.08,41.6,0.10672,8e-05,9.87013]
[1777214413594,42.21,78097.08,41.6,0.10672,8e-05,9.87013]
[1777214413661,42.21,78097.08,41.6,0.10673,8e-05,9.87033]
[1777214415061,42.21,78097.08,41.6,0.10673,8e-05,9.87033]
[1777214415139,42.21,78097.04,41.6,0.10673,8e-05,9.87045]
[1777214417426,42.22,78099.3,41.6,0.10692,8e-05,9.88334]
[1777214417527,42.22,78101.62,41.6,0.10711,8e-05,9.89627]
[1777214418290,42.22,78101.62,41.6,0.10711,8e-05,9.89627]
[1777214418312,42.22,78101.62,41.6,0.10711,8e-05,9.89627]
[1777214418374,42.22,78101.62,41.6,0.10711,8e-05,9.89658]
[1777214424264,42.22,78101.26,41.6,0.10708,8e-05,9.89465]
[1777214428122,42.22,78103.88,41.6,0.1073,8e-05,9.90939]
[1777214428813,42.22,78104.45,41.6,0.10735,8e-05,9.91257]
[1777214429570,42.22,78104.45,41.6,0.10735,8e-05,9.91257]
[1777214429602,42.22,78108.87,41.6,0.10771,8e-05,9.93716]
[1777214435020,42.22,78111.24,41.6,0.10787,8e-05,9.94658]
[1777214436174,42.22,78111.24,41.6,0.10787,8e-05,9.94658]
[1777214442067,42.23,78112.98,41.6,0.10805,8e-05,9.95824]
[1777214448361,42.23,78113.49,41.6,0.10809,8e-05,9.96135]
[1777214448462,42.23,78116.99,41.6,0.1084,8e-05,9.98246]
[1777214458179,42.23,78116.99,41.6,0.1084,8e-05,9.9819]
[1777214463215,42.23,78116.5,41.6,0.10835,8e-05,9.97893]
[1777214468011,42.23,78116.57,41.6,0.10836,8e-05,9.97927]
[1777214471815,42.23,78116.57,41.6,0.10836,8e-05,9.97914]
[1777214479326,42.23,78115.08,41.6,0.10823,8e-05,9.97035]
[1777214486376,42.23,78114.86,41.6,0.10821,8e-05,9.96903]
[1777214495469,42.23,78115.04,41.6,0.10822,8e-05,9.96999]
[1777214499886,42.23,78119.32,41.6,0.10852,8e-05,9.98857]
[1777214499909,42.23,78119.32,41.6,0.10852,8e-05,9.98857]
[1777214500474,42.23,78127.02,41.6,0.10916,8e-05,10.03176]
[1777214505488,42.23,78134.88,41.6,0.10982,8e-05,10.07611]
[1777214512559,42.23,78136.72,41.6,0.10998,8e-05,10.08731]
[1777214517595,42.23,78135.99,41.6,0.10993,8e-05,10.08368]
[1777214522630,42.23,78140.68,41.6,0.11033,8e-05,10.11028]
[1777214527665,42.23,78137.95,41.6,0.1101,8e-05,10.09531]
[1777214532700,42.24,78142.88,41.6,0.11052,8e-05,10.12311]
[1777214534714,42.24,78132.16,41.6,0.10963,8e-05,10.0633]
[1777214539749,42.24,78125.73,41.6,0.10911,8e-05,10.02821]
[1777214541811,42.24,78119.01,41.6,0.10856,8e-05,9.99112]
[1777214542505,42.24,78119.01,41.6,0.10856,8e-05,9.99112]
[1777214543460,42.24,78117.82,41.6,0.10846,8e-05,9.98442]
[1777214543547,42.24,78117.82,41.6,0.10847,8e-05,9.98467]
[1777214544071,42.24,78117.82,41.6,0.10847,8e-05,9.98467]
[1777214544523,42.24,78117.82,41.6,0.10847,8e-05,9.98467]
[1777214544620,42.24,78114.38,41.6,0.10818,8e-05,9.96549]
[1777214545859,42.24,78112.84,41.6,0.10806,8e-05,9.95692]
[1777214548501,42.24,78109.67,41.6,0.10781,8e-05,9.94017]
[1777214548602,42.24,78109.86,41.6,0.10783,8e-05,9.94153]
[1777214550542,42.24,78110.49,41.6,0.10788,8e-05,9.94503]
[1777214550621,42.24,78108.6,41.6,0.10773,8e-05,9.93453]
[1777214552233,42.24,78108.6,41.6,0.10773,8e-05,9.93453]
[1777214552333,42.24,78109.64,41.6,0.10778,8e-05,9.93577]
[1777214556536,42.24,78109.45,41.6,0.10776,8e-05,9.93471]
[1777214561905,42.24,78101.61,41.6,0.10712,8e-05,9.89136]
[1777214566940,42.25,78101.66,41.6,0.10713,8e-05,9.89189]
[1777214571975,42.25,78101.79,41.6,0.10715,8e-05,9.89285]
[1777214577010,42.25,78101.78,41.6,0.10715,8e-05,9.89298]
[1777214582047,42.25,78096.97,41.6,0.10676,8e-05,9.86655]
[1777214587083,42.25,78096.08,41.6,0.10669,8e-05,9.86205]
[1777214592775,42.25,78094.77,41.6,0.10659,8e-05,9.85522]
[1777214593770,42.25,78093.99,41.6,0.10653,8e-05,9.8509]
[1777214593785,42.25,78090.1,41.6,0.10622,8e-05,9.82953]
[1777214593848,42.25,78090.1,41.6,0.10622,8e-05,9.82953]
[1777214599166,42.25,78081.14,41.6,0.10549,8e-05,9.77959]
[1777214604225,42.25,78079.47,41.6,0.10535,8e-05,9.77013]
[1777214609259,42.25,78071.0,41.6,0.10467,8e-05,9.72322]
[1777214615337,42.25,78070.27,41.6,0.10456,8e-05,9.71413]
[1777214621801,42.25,78070.51,41.6,0.10459,8e-05,9.71564]
[1777214627386,42.25,78069.31,41.6,0.10449,8e-05,9.70905]
[1777214632420,42.25,78064.81,41.6,0.10413,8e-05,9.6844]
[1777214637455,42.25,78065.33,41.6,0.10418,8e-05,9.68745]
[1777214642491,42.25,78071.09,41.6,0.10464,8e-05,9.71919]
[1777214647507,42.25,78069.21,41.6,0.10449,8e-05,9.70879]
[1777214652617,42.25,78070.25,41.6,0.10457,8e-05,9.7145]
[1777214658603,42.25,78071.86,41.6,0.1047,8e-05,9.72324]
[1777214663637,42.25,78073.48,41.6,0.10482,8e-05,9.73204]
[1777214668773,42.25,78074.25,41.6,0.10488,8e-05,9.73613]
[1777214674545,42.25,78073.64,41.6,0.10478,8e-05,9.7274]
[1777214679750,42.25,78069.85,41.6,0.10448,8e-05,9.70638]
[1777214684785,42.25,78073.78,41.6,0.10479,8e-05,9.72797]
[1777214689820,42.25,78073.08,41.6,0.10473,8e-05,9.72394]
[1777214694856,42.25,78073.91,41.6,0.1048,8e-05,9.72837]
[1777214699890,42.25,78073.8,41.6,0.10479,8e-05,9.72766]
[1777214704925,42.25,78073.46,41.6,0.10476,8e-05,9.72573]
[1777214710968,42.25,78073.58,41.6,0.10477,8e-05,9.72639]
[1777214716004,42.25,78068.6,41.6,0.10437,8e-05,9.69909]
[1777214719819,42.25,78068.66,41.6,0.10438,8e-05,9.69952]
[1777214721509,42.25,78066.32,41.6,0.10419,8e-05,9.68673]
[1777214721567,42.25,78064.4,41.6,0.10404,8e-05,9.67632]
[1777214721956,42.25,78064.4,41.6,0.10404,8e-05,9.67632]
[1777214722444,42.25,78064.4,41.6,0.10404,8e-05,9.67632]
[1777214722870,42.25,78063.75,41.6,0.10399,8e-05,9.67252]
[1777214728155,42.25,78062.34,41.6,0.10388,8e-05,9.66521]
[1777214734261,42.25,78061.58,41.6,0.10379,8e-05,9.65677]
[1777214746212,42.26,78059.83,41.6,0.10368,8e-05,9.64948]
[1777214751754,42.26,78055.42,41.6,0.10335,8e-05,9.62615]
[1777214757290,42.26,78044.24,41.6,0.10249,8e-05,9.56693]
[1777214762324,42.27,78045.08,41.6,0.10258,8e-05,9.57307]
[1777214768367,42.27,78037.34,41.6,0.102,8e-05,9.53247]
[1777214773402,42.28,78035.63,41.6,0.10188,8e-05,9.52463]
[1777214778733,42.28,78032.63,41.6,0.10167,8e-05,9.50939]
[1777214783823,42.28,78032.74,41.6,0.1017,8e-05,9.51152]
[1777214789514,42.29,78030.18,41.6,0.10153,8e-05,9.5]
[1777214794550,42.3,78030.05,41.6,0.1015,8e-05,9.49576]
[1777214799586,42.3,78024.38,41.6,0.10108,8e-05,9.46649]
[1777214801047,42.3,78024.13,41.6,0.10106,8e-05,9.46548]
[1777214801085,42.3,78024.13,41.6,0.10106,8e-05,9.46548]
[1777214801592,42.3,78024.13,41.6,0.10106,8e-05,9.46548]
[1777214801600,42.3,78019.71,41.6,0.10073,8e-05,9.44175]
[1777214806630,42.3,78015.35,41.6,0.10039,8e-05,9.41843]
[1777214806635,42.3,78017.32,41.6,0.10055,8e-05,9.42927]
[1777214811710,42.31,78024.19,41.6,0.10111,8e-05,9.46823]
[1777214812680,42.31,78042.96,41.6,0.10259,8e-05,9.57147]
[1777214817714,42.31,78040.15,41.6,0.10238,8e-05,9.55715]
[1777214822802,42.31,78038.8,41.6,0.10229,8e-05,9.55069]
[1777214828792,42.32,78044.01,41.6,0.10272,8e-05,9.58078]
[1777214833827,42.32,78042.88,41.6,0.10265,8e-05,9.57562]
[1777214838862,42.32,78043.16,41.6,0.10269,8e-05,9.57824]
[1777214843897,42.33,78044.16,41.6,0.10278,8e-05,9.58473]
[1777214848934,42.33,78043.52,41.6,0.10275,8e-05,9.58222]
[1777214853969,42.33,78044.87,41.6,0.10282,8e-05,9.58555]
[1777214859004,42.34,78044.73,41.6,0.10283,8e-05,9.58588]
[1777214865052,42.34,78043.96,41.6,0.10279,8e-05,9.58306]
[1777214870088,42.34,78038.7,41.6,0.10239,8e-05,9.55555]
[1777214876130,42.35,78040.5,41.6,0.10256,8e-05,9.56701]
[1777214882173,42.35,78041.12,41.6,0.10263,8e-05,9.5719]
[1777214889222,42.36,78040.77,41.6,0.10263,8e-05,9.57176]
[1777214894256,42.36,78039.39,41.6,0.10254,8e-05,9.56554]
[1777214902313,42.37,78039.29,41.6,0.10256,8e-05,9.5672]
[1777214907347,42.37,78035.78,41.6,0.10231,8e-05,9.5494]
[1777214912384,42.37,78036.47,41.6,0.10233,8e-05,9.54954]
[1777214914459,42.37,78036.47,41.6,0.10233,8e-05,9.54954]
[1777214914463,42.37,78036.47,41.6,0.10233,8e-05,9.54954]
[1777214914467,42.37,78036.47,41.6,0.10233,8e-05,9.54954]
[1777214914729,42.38,78036.91,41.6,0.10238,8e-05,9.55251]
[1777214918643,42.37,78035.14,41.6,0.10224,8e-05,9.54277]
[1777214924470,42.37,78036.55,41.6,0.10234,8e-05,9.54994]
[1777214929279,42.37,78036.43,41.6,0.10233,8e-05,9.54892]
[1777214934539,42.37,78033.42,41.6,0.10208,8e-05,9.53201]
[1777214940360,42.37,78033.32,41.6,0.10207,8e-05,9.5312]
[1777214946623,42.37,78033.75,41.6,0.1021,8e-05,9.53303]
[1777214951659,42.37,78032.66,41.6,0.10201,8e-05,9.52673]
[1777214954828,42.37,78032.12,41.6,0.10196,8e-05,9.52358]
[1777214954881,42.37,78032.25,41.6,0.10197,8e-05,9.52423]
[1777214957178,42.37,78032.78,41.6,0.10201,8e-05,9.52673]
[1777214958118,42.37,78032.78,41.6,0.102,8e-05,9.52627]
[1777214958342,42.37,78032.78,41.6,0.102,8e-05,9.52627]
[1777214962110,42.37,78032.78,41.6,0.102,8e-05,9.52627]
[1777214973813,42.36,78031.95,41.6,0.10187,8e-05,9.51567]
[1777214979855,42.36,78030.22,41.6,0.10173,8e-05,9.50592]
[1777214980222,42.36,78030.22,41.6,0.10173,8e-05,9.50592]
[1777214988519,42.36,78029.37,41.6,0.10166,8e-05,9.50106]
[1777214989110,42.36,78029.37,41.6,0.10166,8e-05,9.50126]
[1777214994961,42.37,78039.57,41.6,0.10249,8e-05,9.55847]
[1777214999995,42.37,78040.28,41.6,0.10256,8e-05,9.5633]
[1777215005977,42.37,78040.31,41.6,0.10257,8e-05,9.5642]
[1777215011072,42.37,78045.67,41.6,0.10302,8e-05,9.59497]
[1777215016109,42.38,78045.45,41.6,0.10301,8e-05,9.59472]
[1777215021144,42.38,78045.26,41.6,0.10301,8e-05,9.59467]
[1777215026179,42.38,78046.65,41.6,0.10314,8e-05,9.60329]
[1777215032220,42.39,78047.78,41.6,0.1032,8e-05,9.60551]
[1777215033621,42.39,78047.62,41.6,0.10319,8e-05,9.60483]
[1777215033656,42.39,78047.62,41.6,0.10319,8e-05,9.60483]
[1777215033733,42.39,78047.62,41.6,0.10319,8e-05,9.60483]
[1777215033818,42.39,78047.62,41.6,0.10319,8e-05,9.60483]
[1777215033944,42.39,78047.62,41.6,0.10319,8e-05,9.60483]
[1777215034010,42.39,78047.62,41.6,0.10319,8e-05,9.60483]
[1777215034186,42.39,78047.62,41.6,0.10319,8e-05,9.60483]
[1777215034239,42.39,78086.73,41.6,0.10632,8e-05,9.81989]
[1777215034465,42.39,78086.73,41.6,0.10632,8e-05,9.81989]
[1777215034605,42.39,78086.73,41.6,0.10632,8e-05,9.81989]
[1777215035067,42.39,78086.73,41.6,0.10632,8e-05,9.81989]
[1777215035110,42.39,78086.73,41.6,0.10632,8e-05,9.81989]
[1777215035246,42.39,78122.61,41.6,0.10925,8e-05,10.01896]
[1777215035465,42.39,78122.61,41.6,0.10925,8e-05,10.01896]
[1777215036253,42.39,78126.4,41.6,0.10956,8e-05,10.0399]
[1777215036962,42.39,78126.4,41.6,0.10956,8e-05,10.0399]
[1777215037515,42.39,78125.35,41.6,0.10947,8e-05,10.03388]
[1777215038264,42.39,78125.35,41.6,0.10947,8e-05,10.03388]
[1777215038267,42.39,78125.47,41.6,0.10949,8e-05,10.03489]
[1777215038425,42.39,78125.47,41.6,0.10949,8e-05,10.03489]
[1777215039274,42.39,78126.74,41.6,0.1096,8e-05,10.04206]
[1777215040052,42.39,78126.74,41.6,0.1096,8e-05,10.04206]
[1777215040281,42.39,78128.1,41.6,0.10971,8e-05,10.04973]
[1777215040824,42.39,78128.1,41.6,0.10971,8e-05,10.04973]
[1777215046336,42.39,78129.52,41.6,0.10986,8e-05,10.05958]
[1777215046749,42.39,78129.52,41.6,0.10986,8e-05,10.05958]
[1777215047139,42.39,78129.35,41.6,0.10985,8e-05,10.05912]
[1777215048337,42.39,78144.09,41.6,0.11107,8e-05,10.14135]
[1777215053788,42.39,78144.52,41.6,0.11111,8e-05,10.1436]
[1777215056438,42.39,78145.53,41.6,0.11119,8e-05,10.14908]
[1777215056447,42.39,78145.53,41.6,0.11119,8e-05,10.14908]
[1777215056520,42.39,78146.57,41.6,0.11128,8e-05,10.15483]
[1777215059949,42.39,78148.74,41.6,0.11146,8e-05,10.16733]
[1777215060174,42.39,78148.74,41.6,0.11146,8e-05,10.16733]
[1777215060370,42.39,78149.2,41.6,0.11151,8e-05,10.17023]
[1777215060651,42.39,78149.2,41.6,0.11151,8e-05,10.17023]
[1777215061275,42.4,78159.54,41.6,0.11237,8e-05,10.22814]
[1777215062435,42.4,78169.98,41.6,0.11326,8e-05,10.28666]
[1777215064356,42.4,78169.85,41.6,0.11324,8e-05,10.28592]
[1777215065122,42.4,78169.85,41.6,0.11324,8e-05,10.28592]
[1777215071142,42.4,78166.94,41.6,0.113,8e-05,10.26957]
[1777215071631,42.4,78163.57,41.6,0.11271,8e-05,10.25075]
[1777215077541,42.4,78163.67,41.6,0.11273,8e-05,10.25156]
[1777215080790,42.4,78163.32,41.6,0.1127,8e-05,10.24968]
[1777215080883,42.4,78163.32,41.6,0.1127,8e-05,10.24968]
[1777215080970,42.4,78163.2,41.6,0.11269,8e-05,10.24904]
[1777215081880,42.4,78163.2,41.6,0.11269,8e-05,10.24904]
[1777215081981,42.4,78160.23,41.6,0.11244,8e-05,10.23235]
[1777215083951,42.4,78158.01,41.6,0.11225,8e-05,10.21992]
[1777215084051,42.4,78157.81,41.6,0.11224,8e-05,10.21896]
[1777215090226,42.4,78155.38,41.6,0.11203,8e-05,10.20512]
[1777215092641,42.4,78151.72,41.6,0.11167,8e-05,10.1793]
[1777215094772,42.4,78141.14,41.6,0.11079,8e-05,10.12021]
[1777215100564,42.4,78138.94,41.6,0.11061,8e-05,10.10829]
[1777215108762,42.4,78131.46,41.6,0.11001,8e-05,10.06765]
[1777215117825,42.4,78131.53,41.6,0.11003,8e-05,10.06917]
[1777215122859,42.4,78131.15,41.6,0.11001,8e-05,10.06767]
[1777215129909,42.41,78130.97,41.6,0.11,8e-05,10.06751]
[1777215134826,42.41,78130.97,41.6,0.11001,8e-05,10.06798]
[1777215136784,42.41,78130.93,41.6,0.11001,8e-05,10.06798]
[1777215136884,42.41,78130.93,41.6,0.11001,8e-05,10.0681]
[1777215139305,42.41,78130.84,41.6,0.11,8e-05,10.06741]
[1777215142541,42.41,78132.23,41.6,0.11011,8e-05,10.07443]
[1777215144227,42.41,78132.23,41.6,0.1101,8e-05,10.07423]
[1777215146517,42.4,78138.93,41.6,0.11065,8e-05,10.11077]
[1777215147028,42.4,78139.34,41.6,0.11068,8e-05,10.11311]
[1777215152064,42.4,78144.64,41.6,0.11108,8e-05,10.13764]
[1777215157275,42.4,78145.91,41.6,0.11119,8e-05,10.14474]
[1777215161979,42.4,78147.69,41.6,0.11133,8e-05,10.15463]
[1777215162134,42.4,78148.5,41.6,0.1114,8e-05,10.15911]
[1777215168204,42.41,78150.59,41.6,0.11158,8e-05,10.17138]
[1777215168417,42.41,78150.59,41.6,0.11158,8e-05,10.17138]
[1777215168421,42.41,78150.59,41.6,0.11158,8e-05,10.17138]
[1777215170558,42.41,78149.82,41.6,0.11152,8e-05,10.16728]
[1777215171226,42.41,78149.96,41.6,0.11153,8e-05,10.16797]
[1777215176261,42.4,78149.57,41.6,0.11149,8e-05,10.16538]
[1777215178000,42.4,78149.57,41.6,0.11149,8e-05,10.16538]
[1777215182388,42.4,78146.45,41.6,0.11123,8e-05,10.14754]
[1777215182421,42.4,78146.45,41.6,0.11123,8e-05,10.14754]
[1777215183131,42.4,78143.25,41.6,0.11096,8e-05,10.12962]
[1777215184424,42.4,78143.5,41.6,0.11098,8e-05,10.13068]
[1777215194388,42.4,78138.51,41.6,0.11056,8e-05,10.10256]
[1777215199423,42.4,78138.36,41.6,0.11054,8e-05,10.10172]
[1777215204458,42.4,78137.72,41.6,0.11049,8e-05,10.09816]
[1777215209493,42.4,78138.14,41.6,0.11053,8e-05,10.10052]
[1777215214527,42.4,78146.36,41.6,0.11116,8e-05,10.14104]
[1777215219563,42.4,78143.4,41.6,0.11091,8e-05,10.12427]
[1777215224691,42.4,78140.94,41.6,0.1107,8e-05,10.11043]
[1777215230641,42.4,78144.06,41.6,0.11096,8e-05,10.12778]
[1777215235676,42.4,78144.63,41.6,0.11101,8e-05,10.13078]
[1777215240712,42.4,78143.25,41.6,0.11089,8e-05,10.12289]
[1777215245747,42.4,78140.73,41.6,0.11068,8e-05,10.10878]
[1777215250782,42.4,78141.28,41.6,0.11072,8e-05,10.11181]
[1777215253270,42.4,78141.66,41.6,0.11075,8e-05,10.11392]
[1777215253578,42.4,78141.66,41.6,0.11075,8e-05,10.11391]
[1777215258838,42.4,78144.19,41.6,0.11096,8e-05,10.12785]
[1777215260087,42.4,78144.19,41.6,0.11096,8e-05,10.12785]
[1777215260799,42.4,78142.31,41.6,0.1108,8e-05,10.11731]
[1777215266004,42.4,78140.19,41.6,0.11063,8e-05,10.10547]
[1777215271090,42.4,78140.13,41.6,0.11062,8e-05,10.10512]
[1777215276965,42.4,78143.04,41.6,0.11082,8e-05,10.11616]
[1777215279511,42.4,78143.04,41.6,0.11082,8e-05,10.11613]
[1777215279986,42.4,78156.88,41.6,0.11197,8e-05,10.19337]
[1777215282996,42.4,78164.86,41.6,0.11265,8e-05,10.23814]
[1777215283885,42.4,78165.63,41.6,0.11271,8e-05,10.24243]
[1777215289748,42.4,78157.17,41.6,0.112,8e-05,10.19519]
[1777215294901,42.4,78157.86,41.6,0.11206,8e-05,10.19931]
[1777215295593,42.4,78157.58,41.6,0.11204,8e-05,10.19779]
[1777215296793,42.4,78159.0,41.6,0.11216,8e-05,10.20578]
[1777215302142,42.4,78160.73,41.6,0.11231,8e-05,10.21569]
[1777215305110,42.4,78164.5,41.6,0.11263,8e-05,10.23684]
[1777215306388,42.4,78164.5,41.6,0.11263,8e-05,10.23685]
[1777215312273,42.4,78165.94,41.6,0.11275,8e-05,10.24489]
[1777215317286,42.4,78165.39,41.6,0.1127,8e-05,10.24181]
[1777215320618,42.4,78165.26,41.6,0.11269,8e-05,10.24111]
[1777215321440,42.4,78165.26,41.6,0.11269,8e-05,10.24111]
[1777215322354,42.4,78164.21,41.6,0.1126,8e-05,10.23524]
[1777215326628,42.4,78161.68,41.6,0.11239,8e-05,10.2212]
[1777215332009,42.4,78161.7,41.6,0.11235,8e-05,10.21631]
[1777215332546,42.4,78161.2,41.6,0.1123,8e-05,10.21342]
[1777215338395,42.4,78157.67,41.6,0.112,8e-05,10.19326]
[1777215341544,42.4,78157.42,41.6,0.11198,8e-05,10.1918]
[1777215342423,42.4,78152.47,41.6,0.11156,8e-05,10.16407]
[1777215345343,42.4,78149.01,41.6,0.11128,8e-05,10.14498]
[1777215345661,42.4,78149.07,41.6,0.11128,8e-05,10.14545]
[1777215346450,42.4,78149.56,41.6,0.11133,8e-05,10.14815]
[1777215351486,42.4,78145.34,41.6,0.11097,8e-05,10.12436]
[1777215356521,42.4,78143.36,41.6,0.1108,8e-05,10.11321]
[1777215361556,42.4,78138.72,41.6,0.11041,8e-05,10.08723]
[1777215366590,42.4,78130.19,41.6,0.10971,8e-05,10.03976]
[1777215369612,42.4,78140.23,41.6,0.11054,8e-05,10.09572]
[1777215374993,42.4,78139.07,41.6,0.11044,8e-05,10.08914]
[1777215380689,42.4,78138.42,41.6,0.11039,8e-05,10.08546]
[1777215385724,42.4,78135.97,41.6,0.11019,8e-05,10.07184]
[1777215391767,42.4,78134.7,41.6,0.11003,8e-05,10.05971]
[1777215396802,42.4,78135.78,41.6,0.11013,8e-05,10.06581]
[1777215401837,42.4,78136.22,41.6,0.11016,8e-05,10.06832]
[1777215406132,42.4,78150.14,41.6,0.11132,8e-05,10.1459]
[1777215411908,42.4,78150.04,41.6,0.1113,8e-05,10.14478]
[1777215416867,42.4,78149.77,41.6,0.11128,8e-05,10.14289]
[1777215419941,42.4,78134.96,41.6,0.11004,8e-05,10.06017]
[1777215420386,42.4,78134.96,41.6,0.11004,8e-05,10.06017]
[1777215420498,42.4,78126.55,41.6,0.10935,8e-05,10.01339]
[1777215421311,42.4,78113.65,41.6,0.10828,8e-05,9.94183]
[1777215426326,42.39,78112.54,41.6,0.10818,8e-05,9.93504]
[1777215426424,42.39,78111.46,41.6,0.10809,8e-05,9.92895]
[1777215429135,42.39,78108.63,41.6,0.10786,8e-05,9.9128]
[1777215434789,42.39,78105.11,41.6,0.10753,8e-05,9.89112]
[1777215436160,42.39,78105.02,41.6,0.10752,8e-05,9.89031]
[1777215438697,42.38,78106.23,41.6,0.10761,8e-05,9.89639]
[1777215443299,42.38,78107.16,41.6,0.10766,8e-05,9.89998]
[1777215443444,42.38,78107.16,41.6,0.10766,8e-05,9.89998]
[1777215452198,42.37,78105.98,41.6,0.10746,8e-05,9.88438]
[1777215457727,42.37,78111.18,41.6,0.10786,8e-05,9.91168]
[1777215457737,42.36,78111.81,41.6,0.10791,8e-05,9.91479]
[1777215458240,42.36,78111.96,41.6,0.10792,8e-05,9.91522]
[1777215462645,42.36,78115.0,41.6,0.10814,8e-05,9.93012]
[1777215462717,42.35,78115.23,41.6,0.10813,8e-05,9.93004]
[1777215465734,42.35,78115.25,41.6,0.10812,8e-05,9.92942]
[1777215470832,42.35,78114.14,41.6,0.10801,8e-05,9.9218]
[1777215476366,42.34,78114.28,41.6,0.10798,8e-05,9.92008]
[1777215482522,42.34,78115.62,41.6,0.10807,8e-05,9.92574]
[1777215488450,42.33,78115.6,41.6,0.10802,8e-05,9.92276]
[1777215493484,42.32,78114.76,41.6,0.10793,8e-05,9.91634]
[1777215498519,42.32,78114.61,41.6,0.10789,8e-05,9.91379]
[1777215503555,42.32,78114.69,41.6,0.10787,8e-05,9.91253]
[1777215512123,42.31,78115.69,41.6,0.10794,8e-05,9.91706]
[1777215512619,42.31,78107.06,41.6,0.10715,8e-05,9.86196]
[1777215512789,42.31,78107.06,41.6,0.10715,8e-05,9.86196]
[1777215518007,42.3,78099.88,41.6,0.10655,8e-05,9.82105]
[1777215523279,42.3,78102.83,41.6,0.10677,8e-05,9.83624]
[1777215523448,42.3,78102.83,41.6,0.10677,8e-05,9.83624]
[1777215523605,42.3,78102.83,41.6,0.10677,8e-05,9.83624]
[1777215528730,42.3,78097.79,41.6,0.10634,8e-05,9.80701]
[1777215533766,42.29,78098.3,41.6,0.10637,8e-05,9.80872]
[1777215538805,42.29,78114.16,41.6,0.10765,8e-05,9.89573]
[1777215541601,42.29,78114.77,41.6,0.10769,8e-05,9.89847]
[1777215546861,42.28,78113.85,41.6,0.10758,8e-05,9.89096]
[1777215551897,42.28,78109.95,41.6,0.10723,8e-05,9.86768]
[1777215556932,42.27,78108.84,41.6,0.10712,8e-05,9.86006]
[1777215561967,42.27,78107.69,41.6,0.107,8e-05,9.85224]
[1777215567001,42.27,78107.66,41.6,0.10698,8e-05,9.85067]
[1777215572639,42.26,78107.84,41.6,0.10693,8e-05,9.84538]
[1777215578079,42.26,78108.51,41.6,0.10696,8e-05,9.84713]
[1777215585129,42.25,78108.94,41.6,0.10696,8e-05,9.84758]
[1777215590167,42.25,78108.91,41.6,0.10694,8e-05,9.84606]
[1777215595202,42.25,78108.3,41.6,0.10687,8e-05,9.84135]
[1777215600240,42.24,78108.29,41.6,0.10685,8e-05,9.83999]
[1777215602853,42.24,78118.27,41.6,0.10765,8e-05,9.89452]
[1777215607206,42.24,78127.37,41.6,0.10838,8e-05,9.94354]
[1777215607289,42.24,78127.1,41.6,0.10835,8e-05,9.94203]
[1777215609262,42.24,78129.09,41.6,0.10852,8e-05,9.95295]
[1777215609303,42.23,78133.71,41.6,0.10889,8e-05,9.97851]
[1777215610199,42.23,78133.71,41.6,0.10889,8e-05,9.97851]
[1777215610311,42.23,78136.76,41.6,0.10914,8e-05,9.99512]
[1777215613969,42.23,78132.37,41.6,0.10877,8e-05,9.96995]
[1777215614338,42.23,78131.7,41.6,0.10871,8e-05,9.96599]
[1777215615033,42.23,78131.7,41.6,0.10871,8e-05,9.96599]
[1777215621387,42.22,78127.59,41.6,0.10832,8e-05,9.94012]
[1777215626422,42.22,78128.51,41.6,0.10837,8e-05,9.9431]
[1777215631457,42.21,78128.1,41.6,0.10825,8e-05,9.93344]
[1777215636493,42.21,78128.29,41.6,0.10823,8e-05,9.93232]
[1777215641528,42.2,78128.57,41.6,0.10822,8e-05,9.9317]
[1777215646563,42.19,78129.7,41.6,0.10828,8e-05,9.93576]
[1777215651598,42.19,78130.55,41.6,0.10832,8e-05,9.93824]
[1777215656633,42.18,78126.74,41.6,0.10797,8e-05,9.9148]
[1777215660544,42.18,78126.27,41.6,0.10792,8e-05,9.91135]
[1777215660847,42.18,78126.36,41.6,0.10791,8e-05,9.91094]
[1777215661936,42.18,78126.36,41.6,0.10791,8e-05,9.91094]
[1777215662874,42.18,78126.95,41.6,0.10796,8e-05,9.91373]
[1777215664555,42.18,78127.04,41.6,0.10796,8e-05,9.91423]
[1777215664689,42.17,78127.49,41.6,0.10799,8e-05,9.91634]
[1777215667274,42.17,78126.73,41.6,0.10793,8e-05,9.91184]
[1777215667710,42.17,78126.55,41.6,0.10791,8e-05,9.91083]
[1777215671479,42.17,78127.78,41.6,0.108,8e-05,9.91654]
[1777215671738,42.17,78127.3,41.6,0.10795,8e-05,9.91349]
[1777215675275,42.17,78127.16,41.6,0.10794,8e-05,9.91256]
[1777215675307,42.17,78127.16,41.6,0.10794,8e-05,9.91243]
[1777215680654,42.17,78127.17,41.6,0.10792,8e-05,9.91138]
[1777215680801,42.16,78128.26,41.6,0.108,8e-05,9.91674]
[1777215684173,42.16,78126.42,41.6,0.10784,8e-05,9.90627]
[1777215684828,42.16,78126.68,41.6,0.10786,8e-05,9.90738]
[1777215684962,42.16,78126.68,41.6,0.10786,8e-05,9.90738]
[1777215685836,42.16,78126.64,41.6,0.10786,8e-05,9.90711]
[1777215686598,42.16,78126.64,41.6,0.10786,8e-05,9.90711]
[1777215686843,42.16,78127.3,41.6,0.10791,8e-05,9.91045]
[1777215687833,42.16,78127.3,41.6,0.10791,8e-05,9.91045]
[1777215695907,42.15,78125.53,41.6,0.10767,8e-05,9.89252]
[1777215700942,42.15,78125.4,41.6,0.10763,8e-05,9.8902]
[1777215702253,42.15,78124.72,41.6,0.10757,8e-05,9.88611]
[1777215704970,42.15,78125.9,41.6,0.10767,8e-05,9.89269]
[1777215708952,42.15,78125.19,41.6,0.10761,8e-05,9.88875]
[1777215709554,42.15,78124.59,41.6,0.10756,8e-05,9.88542]
[1777215715547,42.15,78124.43,41.6,0.10755,8e-05,9.88468]
[1777215715600,42.15,78124.54,41.6,0.10756,8e-05,9.88533]
[1777215717417,42.15,78124.24,41.6,0.10753,8e-05,9.8834]
[1777215717512,42.15,78123.25,41.6,0.10745,8e-05,9.87762]
[1777215722393,42.15,78125.87,41.6,0.10767,8e-05,9.89244]
[1777215722493,42.15,78126.77,41.6,0.10774,8e-05,9.89749]
[1777215726802,42.15,78129.52,41.6,0.10795,8e-05,9.91196]
[1777215727616,42.14,78129.52,41.6,0.10795,8e-05,9.91167]
[1777215731745,42.14,78130.93,41.6,0.10805,8e-05,9.91838]
[1777215731846,42.14,78131.0,41.6,0.10805,8e-05,9.91848]
[1777215737194,42.14,78131.59,41.6,0.1081,8e-05,9.92159]
[1777215742229,42.14,78127.9,41.6,0.10779,8e-05,9.90117]
[1777215747320,42.14,78127.9,41.6,0.1078,8e-05,9.90134]
[1777215747378,42.14,78127.9,41.6,0.1078,8e-05,9.90156]
[1777215753306,42.15,78128.68,41.6,0.10784,8e-05,9.90241]
[1777215758340,42.15,78130.22,41.6,0.10799,8e-05,9.91239]
[1777215763711,42.15,78130.18,41.6,0.108,8e-05,9.91294]
[1777215763768,42.15,78130.24,41.6,0.10801,8e-05,9.91378]
[1777215764855,42.15,78130.24,41.6,0.10801,8e-05,9.91378]
[1777215764872,42.15,78130.39,41.6,0.10802,8e-05,9.91456]
[1777215772439,42.16,78125.87,41.6,0.10768,8e-05,9.89118]
[1777215777651,42.16,78125.11,41.6,0.10763,8e-05,9.88804]
[1777215777752,42.16,78124.9,41.6,0.10762,8e-05,9.88715]
[1777215779488,42.16,78124.9,41.6,0.10762,8e-05,9.88715]
[1777215779590,42.16,78124.9,41.6,0.10762,8e-05,9.88711]
[1777215780396,42.16,78124.9,41.6,0.10762,8e-05,9.88711]
[1777215781056,42.16,78124.9,41.6,0.10762,8e-05,9.88738]
[1777215782698,42.16,78122.17,41.6,0.1074,8e-05,9.87217]
[1777215782795,42.16,78118.4,41.6,0.10709,8e-05,9.85119]
[1777215785300,42.16,78117.61,41.6,0.10703,8e-05,9.84746]
[1777215785530,42.17,78111.93,41.6,0.10657,8e-05,9.81623]
[1777215786400,42.17,78111.93,41.6,0.10657,8e-05,9.81623]
[1777215786842,42.17,78110.68,41.6,0.10647,8e-05,9.80936]
[1777215787346,42.17,78110.68,41.6,0.10647,8e-05,9.80936]
[1777215787544,42.17,78109.25,41.6,0.10636,8e-05,9.8018]
[1777215792579,42.17,78109.13,41.6,0.10636,8e-05,9.80149]
[1777215794946,42.17,78109.33,41.6,0.10638,8e-05,9.80266]
[1777215794992,42.17,78107.52,41.6,0.10623,8e-05,9.79275]
[1777215795070,42.17,78107.52,41.6,0.10623,8e-05,9.79275]
[1777215795509,42.17,78107.52,41.6,0.10623,8e-05,9.79275]
[1777215795653,42.17,78107.52,41.6,0.10623,8e-05,9.79275]
[1777215795685,42.17,78105.81,41.6,0.10609,8e-05,9.78327]
[1777215796206,42.17,78105.81,41.6,0.10609,8e-05,9.78327]
[1777215796606,42.17,78105.51,41.6,0.10607,8e-05,9.78169]
[1777215800261,42.17,78104.95,41.6,0.10604,8e-05,9.77974]
[1777215800513,42.17,78104.95,41.6,0.10604,8e-05,9.77974]
[1777215800834,42.17,78104.95,41.6,0.10604,8e-05,9.77974]
[1777215800843,42.17,78104.95,41.6,0.10604,8e-05,9.77974]
[1777215800935,42.17,78104.23,41.6,0.10599,8e-05,9.77613]
[1777215806484,42.17,78103.9,41.6,0.10597,8e-05,9.77475]
[1777215807038,42.17,78103.9,41.6,0.10597,8e-05,9.77475]
[1777215807137,42.17,78103.28,41.6,0.10592,8e-05,9.77148]
[1777215812719,42.18,78103.28,41.6,0.1059,8e-05,9.76817]
[1777215817753,42.18,78103.03,41.6,0.10591,8e-05,9.76858]
[1777215822789,42.19,78102.4,41.6,0.10588,8e-05,9.76684]
[1777215827823,42.19,78105.6,41.6,0.10617,8e-05,9.78627]
[1777215829822,42.19,78105.9,41.6,0.1062,8e-05,9.78825]
[1777215829838,42.2,78106.46,41.6,0.10625,8e-05,9.79166]
[1777215834340,42.2,78107.64,41.6,0.10635,8e-05,9.79847]
[1777215835930,42.2,78108.22,41.6,0.10639,8e-05,9.80167]
[1777215836031,42.2,78108.22,41.6,0.10639,8e-05,9.80162]
[1777215840293,42.19,78108.01,41.6,0.10637,8e-05,9.79984]
[1777215845950,42.19,78108.43,41.6,0.10637,8e-05,9.79999]
[1777215850986,42.18,78108.31,41.6,0.10633,8e-05,9.79776]
[1777215856187,42.18,78108.29,41.6,0.10631,8e-05,9.79641]
[1777215862063,42.17,78114.29,41.6,0.10676,8e-05,9.82713]
[1777215868105,42.17,78113.79,41.6,0.10669,8e-05,9.82239]
[1777215875153,42.16,78113.78,41.6,0.10661,8e-05,9.81505]
[1777215880697,42.16,78113.77,41.6,0.1066,8e-05,9.81413]
[1777215886837,42.15,78113.08,41.6,0.10651,8e-05,9.80837]
[1777215893964,42.15,78113.64,41.6,0.10654,8e-05,9.81016]
[1777215900329,42.14,78114.94,41.6,0.10661,8e-05,9.81473]
[1777215905366,42.14,78115.31,41.6,0.10662,8e-05,9.81553]
[1777215910400,42.14,78115.0,41.6,0.10657,8e-05,9.81259]
[1777215915435,42.13,78115.01,41.6,0.10656,8e-05,9.8115]
[1777215920470,42.13,78114.77,41.6,0.10652,8e-05,9.80907]
[1777215925505,42.13,78115.12,41.6,0.10653,8e-05,9.80995]
[1777215930539,42.13,78111.6,41.6,0.10623,8e-05,9.78939]
[1777215935575,42.12,78106.2,41.6,0.10573,8e-05,9.75347]
[1777215941029,42.12,78103.88,41.6,0.10554,8e-05,9.74015]
[1777215946653,42.12,78104.2,41.6,0.10555,8e-05,9.74115]
[1777215952695,42.12,78102.53,41.6,0.10541,8e-05,9.73121]
[1777215957730,42.12,78099.54,41.6,0.10516,8e-05,9.71413]
[1777215962737,42.12,78099.95,41.6,0.10518,8e-05,9.716]
[1777215965986,42.11,78080.02,41.6,0.10357,8e-05,9.6054]
[1777215966243,42.11,78080.02,41.6,0.10357,8e-05,9.6054]
[1777215966796,42.11,78065.98,41.6,0.10245,8e-05,9.52812]
[1777215967836,42.11,78065.98,41.6,0.10245,8e-05,9.52812]
[1777215968071,42.12,78064.96,41.6,0.10237,8e-05,9.52267]
[1777215973845,42.11,78061.6,41.6,0.10209,8e-05,9.50334]
[1777215976087,42.11,78059.82,41.6,0.10195,8e-05,9.49332]
[1777215976097,42.11,78059.82,41.6,0.10195,8e-05,9.49332]
[1777215976117,42.11,78059.52,41.6,0.10192,8e-05,9.49167]
[1777215977393,42.11,78058.75,41.6,0.10186,8e-05,9.48732]
[1777215977875,42.11,78056.59,41.6,0.10169,8e-05,9.47566]
[1777215982909,42.11,78051.13,41.6,0.10126,8e-05,9.44546]
[1777215984310,42.11,78051.2,41.6,0.10126,8e-05,9.44582]
[1777215984922,42.11,78051.25,41.6,0.10127,8e-05,9.44607]
[1777215985275,42.11,78051.25,41.6,0.10127,8e-05,9.44607]
[1777215985554,42.11,78051.25,41.6,0.10127,8e-05,9.44607]
[1777215990646,42.12,78048.51,41.6,0.10107,8e-05,9.43233]
[1777215996001,42.12,78047.18,41.6,0.10094,8e-05,9.42163]
[1777216001036,42.12,78046.52,41.6,0.10091,8e-05,9.41955]
[1777216006071,42.13,78051.49,41.6,0.10133,8e-05,9.44827]
[1777216011106,42.13,78051.64,41.6,0.10136,8e-05,9.45039]
[1777216017148,42.14,78051.43,41.6,0.10136,8e-05,9.45078]
[1777216021838,42.14,78052.11,41.6,0.10144,8e-05,9.45581]
[1777216027218,42.14,78052.81,41.6,0.10152,8e-05,9.46119]
[1777216032253,42.15,78052.39,41.6,0.1015,8e-05,9.46023]
[1777216037288,42.15,78053.34,41.6,0.1016,8e-05,9.46679]
[1777216037315,42.15,78053.34,41.6,0.1016,8e-05,9.46679]
[1777216040309,42.15,78064.79,41.6,0.10252,8e-05,9.53038]
[1777216045328,42.15,78064.89,41.6,0.10254,8e-05,9.53182]
[1777216048990,42.16,78064.96,41.6,0.10255,8e-05,9.53256]
[1777216050382,42.16,78076.15,41.6,0.10345,8e-05,9.59461]
[1777216055417,42.16,78081.41,41.6,0.10383,8e-05,9.61883]
[1777216060536,42.16,78081.18,41.6,0.10381,8e-05,9.61777]
[1777216066496,42.16,78082.31,41.6,0.10391,8e-05,9.62435]
[1777216071531,42.16,78080.48,41.6,0.10376,8e-05,9.61446]
[1777216076645,42.16,78080.05,41.6,0.10373,8e-05,9.6123]
[1777216082613,42.16,78078.26,41.6,0.10359,8e-05,9.60283]
[1777216087647,42.16,78077.22,41.6,0.10352,8e-05,9.59741]
[1777216093691,42.16,78077.41,41.6,0.10354,8e-05,9.59882]
[1777216098808,42.16,78076.12,41.6,0.10344,8e-05,9.59193]
[1777216099233,42.16,78076.12,41.6,0.10344,8e-05,9.59193]
[1777216099241,42.16,78076.12,41.6,0.10344,8e-05,9.59193]
[1777216099344,42.16,78076.12,41.6,0.10344,8e-05,9.59199]
[1777216099606,42.16,78076.12,41.6,0.10344,8e-05,9.59199]
[1777216099843,42.16,78076.12,41.6,0.10344,8e-05,9.59199]
[1777216100219,42.16,78095.37,41.6,0.10499,8e-05,9.69828]
[1777216100746,42.16,78115.65,41.6,0.10664,8e-05,9.81086]
[1777216105679,42.17,78113.03,41.6,0.10643,8e-05,9.79656]
[1777216106586,42.17,78113.98,41.6,0.10651,8e-05,9.80191]
[1777216108257,42.17,78113.24,41.6,0.10645,8e-05,9.79787]
[1777216110821,42.17,78114.7,41.6,0.10657,8e-05,9.80619]
[1777216118226,42.17,78123.22,41.6,0.10722,8e-05,9.84866]
[1777216118328,42.17,78123.16,41.6,0.10722,8e-05,9.84841]
[1777216124916,42.17,78123.62,41.6,0.10725,8e-05,9.85032]
[1777216129951,42.16,78123.4,41.6,0.10722,8e-05,9.84863]
[1777216134986,42.16,78124.12,41.6,0.10727,8e-05,9.8522]
[1777216141029,42.16,78123.24,41.6,0.1072,8e-05,9.84683]
[1777216146065,42.16,78121.84,41.6,0.10708,8e-05,9.83875]
[1777216151099,42.16,78121.54,41.6,0.10705,8e-05,9.83678]
[1777216156135,42.16,78117.03,41.6,0.10667,8e-05,9.81149]
[1777216161170,42.16,78116.99,41.6,0.10667,8e-05,9.81118]
[1777216166207,42.16,78116.15,41.6,0.1066,8e-05,9.80642]
[1777216171242,42.16,78116.79,41.6,0.1066,8e-05,9.80468]
[1777216176278,42.16,78108.13,41.6,0.10589,8e-05,9.75652]
[1777216181314,42.16,78108.06,41.6,0.10589,8e-05,9.75626]
[1777216187414,42.16,78107.97,41.6,0.10588,8e-05,9.75578]
[1777216193397,42.16,78109.18,41.6,0.10599,8e-05,9.76272]
[1777216201454,42.16,78109.12,41.6,0.10598,8e-05,9.76236]
[1777216206489,42.16,78108.46,41.6,0.10593,8e-05,9.75867]
[1777216211524,42.16,78107.31,41.6,0.10583,8e-05,9.75227]
[1777216216559,42.16,78108.48,41.6,0.10593,8e-05,9.75871]
[1777216222351,42.16,78110.71,41.6,0.10611,8e-05,9.77101]
[1777216227636,42.16,78113.08,41.6,0.1063,8e-05,9.78389]
[1777216233179,42.16,78113.09,41.6,0.10625,8e-05,9.77859]
[1777216238717,42.16,78117.62,41.6,0.10661,8e-05,9.80335]
[1777216244759,42.16,78117.04,41.6,0.10656,8e-05,9.79975]
[1777216249797,42.16,78115.58,41.6,0.10643,8e-05,9.79139]
[1777216256843,42.15,78114.6,41.6,0.10635,8e-05,9.78565]
[1777216261878,42.15,78113.79,41.6,0.10628,8e-05,9.78098]
[1777216268927,42.15,78112.36,41.6,0.10616,8e-05,9.77292]
[1777216273962,42.15,78112.86,41.6,0.1062,8e-05,9.77561]
[1777216280980,42.15,78113.7,41.6,0.10627,8e-05,9.78017]
[1777216288112,42.15,78115.31,41.6,0.1064,8e-05,9.78884]
[1777216293147,42.15,78119.43,41.6,0.10668,8e-05,9.80624]
[1777216299189,42.15,78119.38,41.6,0.10667,8e-05,9.80563]
[1777216304224,42.15,78118.99,41.6,0.10664,8e-05,9.80321]
[1777216309259,42.15,78115.26,41.6,0.10633,8e-05,9.78232]
[1777216314294,42.15,78114.49,41.6,0.10626,8e-05,9.77798]
[1777216319329,42.15,78115.35,41.6,0.10633,8e-05,9.78268]
[1777216324364,42.15,78116.3,41.6,0.10641,8e-05,9.78788]
[1777216329399,42.15,78113.7,41.6,0.1062,8e-05,9.77336]
[1777216334433,42.15,78115.17,41.6,0.10632,8e-05,9.78146]
[1777216338848,42.15,78114.92,41.6,0.1063,8e-05,9.78004]
[1777216344505,42.15,78115.32,41.6,0.10633,8e-05,9.78214]
[1777216346262,42.15,78115.32,41.6,0.10633,8e-05,9.78214]
[1777216351427,42.15,78112.91,41.6,0.10613,8e-05,9.76867]
[1777216356589,42.15,78102.78,41.6,0.10526,8e-05,9.70751]
[1777216362630,42.15,78104.17,41.6,0.10538,8e-05,9.7156]
[1777216369679,42.15,78104.39,41.6,0.1054,8e-05,9.71718]
[1777216374714,42.15,78103.81,41.6,0.10536,8e-05,9.7142]
[1777216378048,42.15,78107.17,41.6,0.10563,8e-05,9.7329]
[1777216383777,42.15,78112.99,41.6,0.10611,8e-05,9.76518]
[1777216391832,42.15,78111.91,41.6,0.10601,8e-05,9.75904]
[1777216396868,42.15,78113.28,41.6,0.10613,8e-05,9.76662]
[1777216401903,42.15,78112.44,41.6,0.10606,8e-05,9.76196]
[1777216406938,42.15,78114.36,41.6,0.10621,8e-05,9.77259]
[1777216411973,42.15,78113.28,41.6,0.10608,8e-05,9.76142]
[1777216417010,42.15,78112.15,41.6,0.10599,8e-05,9.75519]
[1777216427083,42.15,78112.54,41.6,0.10602,8e-05,9.75745]
[1777216432524,42.15,78112.67,41.6,0.10603,8e-05,9.75819]
[1777216438321,42.15,78112.43,41.6,0.10601,8e-05,9.7569]
[1777216443432,42.15,78110.92,41.6,0.10588,8e-05,9.74799]
[1777216449240,42.15,78110.25,41.6,0.10581,8e-05,9.74335]
[1777216454275,42.15,78111.26,41.6,0.10588,8e-05,9.74832]
[1777216459464,42.14,78110.14,41.6,0.10579,8e-05,9.74158]
[1777216462138,42.14,78111.23,41.6,0.10587,8e-05,9.74738]
[1777216467366,42.14,78110.36,41.6,0.1058,8e-05,9.74237]
[1777216472401,42.14,78112.73,41.6,0.10594,8e-05,9.7504]
[1777216477438,42.14,78112.52,41.6,0.10593,8e-05,9.74927]
[1777216482471,42.14,78108.37,41.6,0.10559,8e-05,9.72641]
[1777216487745,42.14,78109.56,41.6,0.10569,8e-05,9.73316]
[1777216493548,42.14,78109.74,41.6,0.10571,8e-05,9.73442]
[1777216498583,42.15,78108.57,41.6,0.10562,8e-05,9.72809]
[1777216503618,42.15,78108.55,41.6,0.10562,8e-05,9.72817]
[1777216503790,42.15,78108.55,41.6,0.10562,8e-05,9.72817]
[1777216509660,42.14,78108.7,41.6,0.10562,8e-05,9.72843]
[1777216515702,42.14,78108.71,41.6,0.10561,8e-05,9.72788]
[1777216520737,42.14,78108.94,41.6,0.10562,8e-05,9.72868]
[1777216525772,42.14,78109.32,41.6,0.10565,8e-05,9.73032]
[1777216525805,42.14,78109.32,41.6,0.10565,8e-05,9.73032]
[1777216530806,42.14,78109.34,41.6,0.10565,8e-05,9.73069]
[1777216535842,42.14,78109.79,41.6,0.10565,8e-05,9.72831]
[1777216541283,42.14,78109.31,41.6,0.10561,8e-05,9.72591]
[1777216544719,42.14,78109.31,41.6,0.10561,8e-05,9.7261]
[1777216549940,42.14,78109.48,41.6,0.10564,8e-05,9.72751]
[1777216554974,42.14,78113.56,41.6,0.10597,8e-05,9.75034]
[1777216560774,42.14,78113.22,41.6,0.10595,8e-05,9.74859]
[1777216566057,42.15,78114.57,41.6,0.10606,8e-05,9.75632]
[1777216572104,42.15,78114.63,41.6,0.10607,8e-05,9.75683]
[1777216579520,42.15,78114.63,41.6,0.10607,8e-05,9.75683]
[1777216585195,42.15,78122.83,41.6,0.10674,8e-05,9.80276]
[1777216590230,42.15,78129.1,41.6,0.10725,8e-05,9.83733]
[1777216596272,42.15,78129.73,41.6,0.10725,8e-05,9.83528]
[1777216603538,42.14,78129.49,41.6,0.10723,8e-05,9.83374]
[1777216609578,42.14,78129.87,41.6,0.10725,8e-05,9.83551]
[1777216616029,42.14,78129.87,41.6,0.10725,8e-05,9.83537]
[1777216626482,42.14,78129.79,41.6,0.10724,8e-05,9.83448]
[1777216631519,42.14,78129.14,41.6,0.10718,8e-05,9.83075]
[1777216636553,42.14,78128.98,41.6,0.10717,8e-05,9.82978]
[1777216644611,42.14,78128.81,41.6,0.10715,8e-05,9.82871]
[1777216649822,42.14,78125.76,41.6,0.1069,8e-05,9.81173]
[1777216655688,42.14,78120.33,41.6,0.10641,8e-05,9.77655]
[1777216660723,42.14,78120.71,41.6,0.10645,8e-05,9.77892]
[1777216665758,42.14,78120.58,41.6,0.10644,8e-05,9.77842]
[1777216670792,42.14,78119.98,41.6,0.10639,8e-05,9.77527]
[1777216675828,42.14,78121.43,41.6,0.10652,8e-05,9.78351]
[1777216680862,42.14,78129.89,41.6,0.10721,8e-05,9.83055]
[1777216685898,42.14,78130.17,41.6,0.10723,8e-05,9.83189]
[1777216690932,42.14,78130.11,41.6,0.10722,8e-05,9.83136]
[1777216695968,42.14,78130.84,41.6,0.10728,8e-05,9.83525]
[1777216701002,42.14,78132.1,41.6,0.10738,8e-05,9.84207]
[1777216707045,42.14,78141.03,41.6,0.10811,8e-05,9.89133]
[1777216712851,42.14,78141.17,41.6,0.10807,8e-05,9.8865]
[1777216719129,42.14,78141.96,41.6,0.10812,8e-05,9.89018]
[1777216724777,42.14,78142.03,41.6,0.10812,8e-05,9.89016]
[1777216731561,42.14,78142.48,41.6,0.10815,8e-05,9.89224]
[1777216737257,42.13,78142.45,41.6,0.10814,8e-05,9.89129]
[1777216742292,42.13,78142.41,41.6,0.10813,8e-05,9.89054]
[1777216747327,42.13,78133.75,41.6,0.1074,8e-05,9.84181]
[1777216752629,42.13,78133.98,41.6,0.10742,8e-05,9.84292]
[1777216758403,42.13,78134.4,41.6,0.10745,8e-05,9.84472]
[1777216763439,42.13,78134.4,41.6,0.10744,8e-05,9.84439]
[1777216768474,42.13,78132.24,41.6,0.10726,8e-05,9.83209]
[1777216773509,42.13,78130.67,41.6,0.10708,8e-05,9.818]
[1777216774052,42.13,78130.67,41.6,0.10708,8e-05,9.818]
[1777216778977,42.13,78130.12,41.6,0.10703,8e-05,9.81461]
[1777216779551,42.12,78129.93,41.6,0.10701,8e-05,9.81308]
[1777216782748,42.12,78130.29,41.6,0.10702,8e-05,9.81415]
[1777216788614,42.11,78130.02,41.6,0.10695,8e-05,9.8094]
[1777216793650,42.11,78130.16,41.6,0.10693,8e-05,9.80795]
[1777216794955,42.11,78130.16,41.6,0.10693,8e-05,9.80795]
[1777216795527,42.1,78130.05,41.6,0.10691,8e-05,9.80645]
[1777216800699,42.1,78131.73,41.6,0.10701,8e-05,9.81357]
[1777216802973,42.1,78131.75,41.6,0.10701,8e-05,9.81323]
[1777216808759,42.09,78134.63,41.6,0.1072,8e-05,9.82617]
[1777216809413,42.09,78134.63,41.6,0.1072,8e-05,9.82617]
[1777216814802,42.08,78135.16,41.6,0.1072,8e-05,9.82642]
[1777216817601,42.08,78134.95,41.6,0.10717,8e-05,9.82435]
[1777216818235,42.08,78134.84,41.6,0.10715,8e-05,9.8233]
[1777216818830,42.08,78134.78,41.6,0.10714,8e-05,9.82252]
[1777216823865,42.07,78134.5,41.6,0.10707,8e-05,9.81775]
[1777216832853,42.06,78134.23,41.6,0.10703,8e-05,9.81497]
[1777216834942,42.05,78123.49,41.6,0.10601,8e-05,9.74437]
[1777216839977,42.04,78121.11,41.6,0.10578,8e-05,9.72843]
[1777216841944,42.04,78118.26,41.6,0.10554,8e-05,9.71207]
[1777216846057,42.03,78113.8,41.6,0.10514,8e-05,9.68532]
[1777216851070,42.03,78114.01,41.6,0.10511,8e-05,9.68311]
[1777216856105,42.02,78116.07,41.6,0.10524,8e-05,9.692]
[1777216861140,42.01,78115.63,41.6,0.10516,8e-05,9.68694]
[1777216866856,42.01,78115.68,41.6,0.10514,8e-05,9.68509]
[1777216866866,42.01,78115.68,41.6,0.10514,8e-05,9.68509]
[1777216866883,42.0,78115.25,41.6,0.10509,8e-05,9.68218]
[1777216873224,41.99,78115.33,41.6,0.10501,8e-05,9.67662]
[1777216876701,41.98,78115.3,41.6,0.10498,8e-05,9.67474]
[1777216878025,41.98,78115.43,41.6,0.10498,8e-05,9.6746]
[1777216878118,41.98,78115.34,41.6,0.10495,8e-05,9.67239]
[1777216881495,41.97,78112.8,41.6,0.10472,8e-05,9.65672]
[1777216881647,41.97,78110.98,41.6,0.10457,8e-05,9.64662]
[1777216887321,41.97,78105.04,41.6,0.10407,8e-05,9.61271]
[1777216892357,41.97,78103.53,41.6,0.10389,8e-05,9.59846]
[1777216897391,41.97,78102.25,41.6,0.10378,8e-05,9.5907]
[1777216902427,41.96,78102.18,41.6,0.10376,8e-05,9.58959]
[1777216907462,41.96,78102.25,41.6,0.10376,8e-05,9.58924]
[1777216912497,41.96,78101.19,41.6,0.10366,8e-05,9.58263]
[1777216917532,41.96,78099.63,41.6,0.10352,8e-05,9.57329]
[1777216922813,41.96,78098.71,41.6,0.10344,8e-05,9.56769]
[1777216927544,41.96,78098.78,41.6,0.10344,8e-05,9.56745]
[1777216927960,41.95,78098.64,41.6,0.10343,8e-05,9.56655]
[1777216932429,41.96,78098.78,41.6,0.10344,8e-05,9.56766]
[1777216932534,41.96,78098.78,41.6,0.10344,8e-05,9.56775]
[1777216934125,41.96,78098.78,41.6,0.10344,8e-05,9.56775]
[1777216934653,41.95,78098.6,41.6,0.10342,8e-05,9.5663]
[1777216939688,41.96,78098.56,41.6,0.10343,8e-05,9.56661]
[1777216945899,41.96,78097.08,41.6,0.10331,8e-05,9.55853]
[1777216946000,41.96,78097.16,41.6,0.10332,8e-05,9.55957]
[1777216947636,41.96,78097.0,41.6,0.10331,8e-05,9.55848]
[1777216947737,41.96,78097.0,41.6,0.10331,8e-05,9.55827]
[1777216948382,41.96,78097.0,41.6,0.10331,8e-05,9.55827]
[1777216948484,41.96,78097.0,41.6,0.10331,8e-05,9.55839]
[1777216950848,41.96,78097.07,41.6,0.10331,8e-05,9.55857]
[1777216950949,41.96,78096.62,41.6,0.10327,8e-05,9.55587]
[1777216956807,41.96,78095.42,41.6,0.10314,8e-05,9.54478]
[1777216959967,41.96,78096.0,41.6,0.10319,8e-05,9.54823]
[1777216960066,41.96,78095.63,41.6,0.10316,8e-05,9.54631]
[1777216961463,41.96,78095.63,41.6,0.10316,8e-05,9.54631]
[1777216961564,41.96,78095.63,41.6,0.10316,8e-05,9.54623]
[1777216966877,41.96,78095.99,41.6,0.1032,8e-05,9.54882]
[1777216972781,41.96,78095.99,41.6,0.1032,8e-05,9.54916]
[1777216977953,41.96,78095.79,41.6,0.1032,8e-05,9.54896]
[1777216982989,41.97,78096.57,41.6,0.10327,8e-05,9.55384]
[1777216988165,41.97,78097.45,41.6,0.10335,8e-05,9.55912]
[1777216988166,41.97,78097.45,41.6,0.10335,8e-05,9.55912]
[1777216998074,41.97,78102.72,41.6,0.10378,8e-05,9.58896]
[1777217000854,41.97,78112.84,41.6,0.1046,8e-05,9.64514]
[1777217006154,41.97,78114.86,41.6,0.10476,8e-05,9.65614]
[1777217011189,41.97,78117.23,41.6,0.10491,8e-05,9.66391]
[1777217014097,41.97,78116.61,41.6,0.10485,8e-05,9.6604]
[1777217019245,41.97,78118.32,41.6,0.10499,8e-05,9.66977]
[1777217028308,41.97,78118.54,41.6,0.10501,8e-05,9.67088]
[1777217034350,41.97,78118.6,41.6,0.10501,8e-05,9.67127]
[1777217037856,41.97,78118.6,41.6,0.10501,8e-05,9.6713]
[1777217040362,41.97,78118.6,41.6,0.10501,8e-05,9.67134]
[1777217040418,41.97,78118.6,41.6,0.10501,8e-05,9.67134]
[1777217040665,41.97,78118.45,41.6,0.105,8e-05,9.67052]
[1777217041158,41.97,78118.45,41.6,0.105,8e-05,9.67052]
[1777217041203,41.97,78118.45,41.6,0.105,8e-05,9.67052]
[1777217041254,41.97,78115.22,41.6,0.10474,8e-05,9.65261]
[1777217041383,41.97,78115.22,41.6,0.10474,8e-05,9.65261]
[1777217041429,41.97,78115.22,41.6,0.10474,8e-05,9.65261]
[1777217041541,41.97,78115.22,41.6,0.10474,8e-05,9.65261]
[1777217042250,41.97,78078.28,41.6,0.10176,8e-05,9.44822]
[1777217042872,41.97,78045.28,41.6,0.09916,8e-05,9.26722]
[1777217050215,41.97,78049.18,41.6,0.09948,8e-05,9.28987]
[1777217052308,41.97,78041.92,41.6,0.09893,8e-05,9.25101]
[1777217054006,41.97,78039.12,41.6,0.09872,8e-05,9.23637]
[1777217054063,41.98,78038.49,41.6,0.09868,8e-05,9.23336]
[1777217055289,41.98,78038.49,41.6,0.09868,8e-05,9.23336]
[1777217055520,41.98,78051.88,41.6,0.09974,8e-05,9.30796]
[1777217056433,41.98,78051.88,41.6,0.09974,8e-05,9.30796]
[1777217057229,41.98,78051.88,41.6,0.09974,8e-05,9.30796]
[1777217057285,41.98,78051.84,41.6,0.09975,8e-05,9.30868]
[1777217060736,41.98,78051.52,41.6,0.09975,8e-05,9.30802]
[1777217063997,41.99,78050.43,41.6,0.09968,8e-05,9.30368]
[1777217064425,41.99,78050.29,41.6,0.09968,8e-05,9.30346]
[1777217069618,42.0,78051.21,41.6,0.09982,8e-05,9.31299]
[1777217074653,42.01,78049.17,41.6,0.09967,8e-05,9.30047]
[1777217079688,42.02,78049.5,41.6,0.09975,8e-05,9.30602]
[1777217084722,42.03,78049.62,41.6,0.09981,8e-05,9.31037]
[1777217089875,42.04,78042.45,41.6,0.09929,8e-05,9.27411]
[1777217089905,42.04,78042.45,41.6,0.09929,8e-05,9.27411]
[1777217089964,42.04,78030.78,41.6,0.09839,8e-05,9.21128]
[1777217091691,42.06,78026.1,41.6,0.09812,8e-05,9.19224]
[1777217091775,42.08,78022.43,41.6,0.09794,8e-05,9.179]
[1777217093117,42.08,78022.43,41.6,0.09794,8e-05,9.179]
[1777217097394,42.08,78021.52,41.6,0.0979,8e-05,9.17634]
[1777217098233,42.08,78021.52,41.6,0.0979,8e-05,9.17634]
[1777217098332,42.09,78021.45,41.6,0.09791,8e-05,9.17667]
[1777217099810,42.09,78021.6,41.6,0.09792,8e-05,9.17748]
[1777217099832,42.09,78021.77,41.6,0.09794,8e-05,9.17912]
[1777217100710,42.09,78021.77,41.6,0.09794,8e-05,9.17912]
[1777217100887,42.09,78021.77,41.6,0.09794,8e-05,9.17912]
[1777217101143,42.09,78021.77,41.6,0.09794,8e-05,9.17912]
[1777217101244,42.09,78020.72,41.6,0.09787,8e-05,9.17381]
[1777217102853,42.09,78032.05,41.6,0.09875,8e-05,9.23584]
[1777217107887,42.09,78033.17,41.6,0.09886,8e-05,9.24351]
[1777217112923,42.1,78037.08,41.6,0.09919,8e-05,9.26628]
[1777217114946,42.1,78041.67,41.6,0.09955,8e-05,9.29157]
[1777217114983,42.1,78045.45,41.6,0.09985,8e-05,9.31242]
[1777217117004,42.1,78046.6,41.6,0.09995,8e-05,9.31967]
[1777217117105,42.1,78046.47,41.6,0.09994,8e-05,9.31896]
[1777217122993,42.11,78046.64,41.6,0.09998,8e-05,9.32182]
[1777217128028,42.11,78046.67,41.6,0.10001,8e-05,9.32353]
[1777217133063,42.12,78046.84,41.6,0.1,8e-05,9.32083]
[1777217136642,42.12,78050.96,41.6,0.10033,8e-05,9.34419]
[1777217136651,42.12,78050.96,41.6,0.10033,8e-05,9.34419]
[1777217137090,42.12,78050.97,41.6,0.10034,8e-05,9.3445]
[1777217144140,42.13,78051.75,41.6,0.10044,8e-05,9.35159]
[1777217147917,42.13,78051.7,41.6,0.10045,8e-05,9.35212]
[1777217148018,42.13,78051.7,41.6,0.10046,8e-05,9.35293]
[1777217154210,42.13,78051.74,41.6,0.10049,8e-05,9.35469]
[1777217160252,42.14,78051.96,41.6,0.10053,8e-05,9.35744]
[1777217162337,42.14,78053.01,41.6,0.10061,8e-05,9.36343]
[1777217162351,42.14,78053.01,41.6,0.10061,8e-05,9.36343]
[1777217162360,42.14,78055.8,41.6,0.10084,8e-05,9.3792]
[1777217163998,42.14,78056.89,41.6,0.10093,8e-05,9.38516]
[1777217166727,42.14,78059.81,41.6,0.10117,8e-05,9.40225]
[1777217171557,42.15,78075.29,41.6,0.10243,8e-05,9.48872]
[1777217173307,42.15,78074.44,41.6,0.10237,8e-05,9.48452]
[1777217173313,42.15,78074.44,41.6,0.10237,8e-05,9.48452]
[1777217173348,42.15,78075.43,41.6,0.10245,8e-05,9.4902]
[1777217178382,42.15,78075.52,41.6,0.10245,8e-05,9.49023]
[1777217181708,42.15,78075.62,41.6,0.10245,8e-05,9.49046]
[1777217182410,42.15,78074.49,41.6,0.10237,8e-05,9.48446]
[1777217187126,42.15,78075.24,41.6,0.10244,8e-05,9.48944]
[1777217192726,42.15,78075.23,41.6,0.1024,8e-05,9.48525]
[1777217198574,42.16,78075.8,41.6,0.10247,8e-05,9.48953]
[1777217204565,42.16,78076.15,41.6,0.10251,8e-05,9.49271]
[1777217209600,42.16,78075.93,41.6,0.10251,8e-05,9.49232]
[1777217214635,42.16,78076.02,41.6,0.10253,8e-05,9.49361]
[1777217219756,42.17,78076.08,41.6,0.10254,8e-05,9.49468]
[1777217224792,42.17,78081.09,41.6,0.10295,8e-05,9.52292]
[1777217229826,42.18,78083.53,41.6,0.10319,8e-05,9.53922]
[1777217230514,42.18,78083.53,41.6,0.10319,8e-05,9.53922]
[1777217235869,42.18,78085.5,41.6,0.10338,8e-05,9.55238]
[1777217240904,42.18,78086.76,41.6,0.10349,8e-05,9.55953]
[1777217247521,42.18,78085.3,41.6,0.10337,8e-05,9.55169]
[1777217252744,42.18,78085.3,41.6,0.10338,8e-05,9.55193]
[1777217258023,42.19,78085.46,41.6,0.10335,8e-05,9.54807]
[1777217263058,42.19,78078.98,41.6,0.10284,8e-05,9.51293]
[1777217269100,42.19,78077.19,41.6,0.10271,8e-05,9.50385]
[1777217275142,42.19,78077.32,41.6,0.10273,8e-05,9.5053]
[1777217280178,42.19,78077.44,41.6,0.10275,8e-05,9.50653]
[1777217285213,42.19,78078.61,41.6,0.10285,8e-05,9.5135]
[1777217290248,42.19,78078.58,41.6,0.10285,8e-05,9.51384]
[1777217295283,42.2,78077.93,41.6,0.10281,8e-05,9.51078]
[1777217301326,42.2,78077.84,41.6,0.10281,8e-05,9.51088]
[1777217307368,42.2,78077.74,41.6,0.10281,8e-05,9.51097]
[1777217312403,42.2,78079.05,41.6,0.10288,8e-05,9.51364]
[1777217319452,42.2,78080.3,41.6,0.10299,8e-05,9.52134]
[1777217324487,42.21,78079.36,41.6,0.10292,8e-05,9.51673]
[1777217329858,42.21,78079.02,41.6,0.1029,8e-05,9.51532]
[1777217335564,42.21,78079.56,41.6,0.10296,8e-05,9.5193]
[1777217340598,42.21,78079.03,41.6,0.10293,8e-05,9.51695]
[1777217347677,42.21,78079.79,41.6,0.10299,8e-05,9.52156]
[1777217347679,42.21,78079.79,41.6,0.10299,8e-05,9.52156]
[1777217353447,42.21,78077.83,41.6,0.10285,8e-05,9.51169]
[1777217353448,42.21,78077.83,41.6,0.10285,8e-05,9.51169]
[1777217358725,42.22,78083.08,41.6,0.10328,8e-05,9.541]
[1777217363761,42.22,78082.93,41.6,0.10327,8e-05,9.54061]
[1777217368796,42.22,78082.66,41.6,0.10326,8e-05,9.53953]
[1777217374458,42.22,78080.78,41.6,0.10306,8e-05,9.52437]
[1777217375593,42.22,78101.78,41.6,0.10476,8e-05,9.64014]
[1777217380780,42.22,78109.65,41.6,0.10539,8e-05,9.6831]
[1777217385917,42.22,78109.28,41.6,0.10535,8e-05,9.68036]
[1777217391396,42.21,78109.9,41.6,0.10539,8e-05,9.68331]
[1777217396995,42.21,78116.94,41.6,0.10595,8e-05,9.72111]
[1777217402122,42.21,78117.69,41.6,0.106,8e-05,9.72459]
[1777217405483,42.21,78132.67,41.6,0.10721,8e-05,9.80701]
[1777217413121,42.2,78130.82,41.6,0.10703,8e-05,9.79459]
[1777217418157,42.2,78125.42,41.6,0.10657,8e-05,9.7634]
[1777217423192,42.2,78122.95,41.6,0.10635,8e-05,9.74886]
[1777217428227,42.19,78116.02,41.6,0.10578,8e-05,9.7097]
[1777217433262,42.19,78114.77,41.6,0.10562,8e-05,9.69705]
[1777217438296,42.19,78114.65,41.6,0.1056,8e-05,9.69593]
[1777217444529,42.19,78114.55,41.6,0.10559,8e-05,9.695]
[1777217450381,42.19,78108.79,41.6,0.10511,8e-05,9.66243]
[1777217455415,42.19,78106.85,41.6,0.10495,8e-05,9.65141]
[1777217460451,42.19,78105.88,41.6,0.10486,8e-05,9.64575]
[1777217465486,42.19,78107.52,41.6,0.10499,8e-05,9.65447]
[1777217470521,42.18,78108.04,41.6,0.10503,8e-05,9.65687]
[1777217475556,42.18,78106.63,41.6,0.1049,8e-05,9.64857]
[1777217480591,42.18,78106.2,41.6,0.10486,8e-05,9.64571]
[1777217486633,42.18,78106.2,41.6,0.10485,8e-05,9.64512]
[1777217491667,42.18,78103.47,41.6,0.10458,8e-05,9.62441]
[1777217496702,42.18,78103.93,41.6,0.10461,8e-05,9.62655]
[1777217501738,42.18,78104.24,41.6,0.10462,8e-05,9.62772]
[1777217506773,42.18,78104.48,41.6,0.10464,8e-05,9.62856]
[1777217512386,42.18,78104.48,41.6,0.10464,8e-05,9.62856]
[1777217517849,42.17,78104.42,41.6,0.10462,8e-05,9.62715]
[1777217522885,42.17,78103.21,41.6,0.10451,8e-05,9.6201]
[1777217525337,42.17,78103.43,41.6,0.10453,8e-05,9.62125]
[1777217531286,42.17,78103.74,41.6,0.10455,8e-05,9.62259]
[1777217531949,42.17,78093.96,41.6,0.10376,8e-05,9.56852]
[1777217532873,42.17,78093.96,41.6,0.10376,8e-05,9.56852]
[1777217537991,42.17,78091.09,41.6,0.10353,8e-05,9.55298]
[1777217540693,42.17,78091.09,41.6,0.10353,8e-05,9.55298]
[1777217546046,42.17,78082.2,41.6,0.10283,8e-05,9.50477]
[1777217551959,42.17,78082.67,41.6,0.10287,8e-05,9.50773]
[1777217557124,42.18,78082.38,41.6,0.10281,8e-05,9.502]
[1777217562159,42.18,78080.63,41.6,0.10269,8e-05,9.49315]
[1777217562849,42.18,78080.63,41.6,0.10269,8e-05,9.49315]
[1777217568508,42.18,78080.93,41.6,0.10272,8e-05,9.49568]
[1777217574243,42.18,78080.7,41.6,0.10273,8e-05,9.49578]
[1777217575392,42.18,78080.7,41.6,0.10273,8e-05,9.49578]
[1777217575407,42.18,78080.7,41.6,0.10273,8e-05,9.49578]
[1777217575493,42.18,78080.98,41.6,0.10275,8e-05,9.49752]
[1777217577763,42.18,78080.74,41.6,0.10273,8e-05,9.49608]
[1777217578786,42.18,78080.74,41.6,0.10273,8e-05,9.49597]
[1777217581120,42.18,78080.62,41.6,0.10271,8e-05,9.49498]
[1777217582372,42.18,78080.35,41.6,0.10269,8e-05,9.4934]
[1777217582472,42.18,78081.49,41.6,0.10278,8e-05,9.49956]
[1777217588343,42.19,78083.49,41.6,0.10296,8e-05,9.51185]
[1777217593355,42.19,78083.98,41.6,0.10301,8e-05,9.51512]
[1777217597718,42.19,78072.63,41.6,0.10212,8e-05,9.45391]
[1777217603454,42.2,78068.11,41.6,0.10178,8e-05,9.43086]
[1777217608489,42.2,78068.93,41.6,0.10187,8e-05,9.43684]
[1777217613524,42.2,78067.8,41.6,0.10175,8e-05,9.42694]
[1777217616548,42.21,78055.91,41.6,0.10083,8e-05,9.36285]
[1777217617553,42.21,78055.91,41.6,0.10083,8e-05,9.36285]
[1777217623596,42.21,78054.1,41.6,0.10073,8e-05,9.3558]
[1777217628632,42.22,78051.98,41.6,0.10059,8e-05,9.34629]
[1777217634674,42.23,78052.08,41.6,0.10063,8e-05,9.34919]
[1777217642730,42.23,78052.1,41.6,0.10068,8e-05,9.35224]
[1777217647765,42.24,78051.71,41.6,0.10067,8e-05,9.35184]
[1777217649515,42.24,78051.57,41.6,0.10067,8e-05,9.35141]
[1777217654819,42.24,78051.76,41.6,0.10071,8e-05,9.35442]
[1777217659853,42.25,78051.94,41.6,0.10075,8e-05,9.35698]
[1777217664889,42.25,78052.16,41.6,0.10079,8e-05,9.35969]
[1777217671303,42.26,78052.06,41.6,0.10079,8e-05,9.36002]
[1777217672865,42.26,78047.59,41.6,0.10041,8e-05,9.33195]
[1777217677980,42.26,78049.15,41.6,0.10057,8e-05,9.34244]
[1777217684981,42.27,78049.55,41.6,0.10063,8e-05,9.34654]
[1777217685983,42.27,78048.35,41.6,0.10054,8e-05,9.34033]
[1777217686035,42.27,78049.19,41.6,0.10061,8e-05,9.34525]
[1777217688056,42.27,78049.19,41.6,0.10061,8e-05,9.34525]
[1777217688872,42.27,78049.78,41.6,0.10066,8e-05,9.34884]
[1777217694423,42.28,78058.35,41.6,0.10136,8e-05,9.39724]
[1777217701141,42.28,78057.54,41.6,0.10133,8e-05,9.39503]
[1777217706176,42.29,78057.28,41.6,0.10133,8e-05,9.39497]
[1777217710247,42.29,78057.68,41.6,0.10137,8e-05,9.39769]
[1777217715240,42.29,78067.38,41.6,0.10216,8e-05,9.45242]
[1777217716899,42.29,78067.38,41.6,0.10216,8e-05,9.45242]
[1777217722289,42.3,78072.37,41.6,0.10258,8e-05,9.4809]
[1777217727772,42.3,78072.78,41.6,0.10262,8e-05,9.4838]
[1777217733366,42.3,78071.7,41.6,0.1025,8e-05,9.47397]
[1777217738400,42.3,78071.58,41.6,0.10251,8e-05,9.47429]
[1777217745237,42.3,78071.4,41.6,0.1025,8e-05,9.47351]
[1777217753020,42.31,78071.57,41.6,0.10254,8e-05,9.47645]
[1777217762568,42.32,78072.59,41.6,0.10266,8e-05,9.48466]
[1777217772390,42.32,78073.66,41.6,0.10275,8e-05,9.49072]
[1777217777673,42.32,78073.61,41.6,0.10279,8e-05,9.49316]
[1777217783715,42.33,78073.57,41.6,0.1028,8e-05,9.49413]
[1777217788751,42.33,78072.9,41.6,0.10276,8e-05,9.49146]
[1777217793785,42.33,78067.21,41.6,0.10228,8e-05,9.4562]
[1777217798822,42.34,78071.3,41.6,0.10262,8e-05,9.47984]
[1777217803857,42.34,78070.76,41.6,0.10259,8e-05,9.47799]
[1777217808868,42.34,78074.51,41.6,0.10291,8e-05,9.49937]
[1777217813929,42.35,78075.42,41.6,0.103,8e-05,9.50547]
[1777217818964,42.35,78073.34,41.6,0.10284,8e-05,9.49501]
[1777217821637,42.35,78074.32,41.6,0.10293,8e-05,9.50076]
[1777217821689,42.35,78074.32,41.6,0.10293,8e-05,9.50076]
[1777217821985,42.35,78074.33,41.6,0.10293,8e-05,9.50101]
[1777217823528,42.35,78074.36,41.6,0.10293,8e-05,9.50105]
[1777217825866,42.35,78072.23,41.6,0.10276,8e-05,9.48914]
[1777217826013,42.35,78071.97,41.6,0.10274,8e-05,9.48759]
[1777217827647,42.35,78072.04,41.6,0.10274,8e-05,9.48818]
[1777217828027,42.35,78072.03,41.6,0.10275,8e-05,9.48834]
[1777217831702,42.35,78070.18,41.6,0.10259,8e-05,9.47789]
[1777217837090,42.35,78067.44,41.6,0.10237,8e-05,9.46234]
[1777217841219,42.35,78067.52,41.6,0.10237,8e-05,9.46257]
[1777217844291,42.35,78067.64,41.6,0.10238,8e-05,9.46294]
[1777217852144,42.34,78067.69,41.6,0.10238,8e-05,9.463]
[1777217857504,42.34,78067.1,41.6,0.10227,8e-05,9.45409]
[1777217858066,42.34,78066.78,41.6,0.10225,8e-05,9.45229]
[1777217858953,42.34,78066.78,41.6,0.10225,8e-05,9.45229]
[1777217864279,42.35,78066.9,41.6,0.10229,8e-05,9.45483]
[1777217869314,42.35,78067.29,41.6,0.10234,8e-05,9.45829]
[1777217874349,42.36,78070.78,41.6,0.10263,8e-05,9.47869]
[1777217881400,42.36,78071.86,41.6,0.10274,8e-05,9.48615]
[1777217884706,42.36,78073.37,41.6,0.10287,8e-05,9.49483]
[1777217884771,42.36,78073.37,41.6,0.10287,8e-05,9.49483]
[1777217885193,42.36,78073.23,41.6,0.10286,8e-05,9.49425]
[1777217885506,42.36,78073.23,41.6,0.10286,8e-05,9.49425]
[1777217885931,42.36,78073.59,41.6,0.10289,8e-05,9.49609]
[1777217892478,42.36,78074.29,41.6,0.10296,8e-05,9.50115]
[1777217893265,42.36,78074.29,41.6,0.10296,8e-05,9.50115]
[1777217893588,42.37,78074.29,41.6,0.10297,8e-05,9.50131]
[1777217894595,42.37,78074.29,41.6,0.10297,8e-05,9.50131]
[1777217899648,42.36,78074.29,41.6,0.10296,8e-05,9.50069]
[1777217905569,42.36,78074.65,41.6,0.10297,8e-05,9.5014]
[1777217907314,42.36,78074.65,41.6,0.10297,8e-05,9.5014]
[1777217912617,42.36,78074.49,41.6,0.10289,8e-05,9.49415]
[1777217915287,42.36,78074.47,41.6,0.10288,8e-05,9.49388]
[1777217919400,42.35,78074.35,41.6,0.10286,8e-05,9.49241]
[1777217924702,42.35,78074.58,41.6,0.10287,8e-05,9.49267]
[1777217928116,42.35,78074.58,41.6,0.10287,8e-05,9.49267]
[1777217934771,42.35,78074.81,41.6,0.10287,8e-05,9.49322]
[1777217941804,42.34,78074.81,41.6,0.10285,8e-05,9.49137]
[1777217948425,42.34,78075.14,41.6,0.10285,8e-05,9.49171]
[1777217955919,42.33,78075.55,41.6,0.10285,8e-05,9.49176]
[1777217966996,42.33,78075.58,41.6,0.10282,8e-05,9.48944]
[1777217972031,42.32,78077.97,41.6,0.10294,8e-05,9.49624]
[1777217974275,42.32,78081.05,41.6,0.10318,8e-05,9.51288]
[1777217974580,42.32,78083.83,41.6,0.1034,8e-05,9.52787]
[1777217975052,42.32,78084.27,41.6,0.10343,8e-05,9.53001]
[1777217980086,42.32,78091.42,41.6,0.10401,8e-05,9.56943]
[1777217985122,42.32,78092.62,41.6,0.10411,8e-05,9.57597]
[1777217990158,42.32,78093.08,41.6,0.10414,8e-05,9.57841]
[1777217995193,42.32,78093.43,41.6,0.10417,8e-05,9.58027]
[1777218000228,42.32,78092.31,41.6,0.10408,8e-05,9.57411]
[1777218005263,42.32,78085.71,41.6,0.10355,8e-05,9.53806]
[1777218010298,42.32,78085.49,41.6,0.10354,8e-05,9.53719]
[1777218015334,42.32,78084.58,41.6,0.10347,8e-05,9.53249]
[1777218023390,42.33,78084.67,41.6,0.10349,8e-05,9.53358]
[1777218028425,42.33,78084.58,41.6,0.10349,8e-05,9.53353]
[1777218034273,42.33,78084.85,41.6,0.10346,8e-05,9.5301]
[1777218038587,42.33,78084.43,41.6,0.10344,8e-05,9.52826]
[1777218038657,42.33,78084.46,41.6,0.10344,8e-05,9.52862]
[1777218040725,42.33,78081.06,41.6,0.10317,8e-05,9.50976]
[1777218040825,42.33,78080.31,41.6,0.1031,8e-05,9.50546]
[1777218042412,42.33,78080.52,41.6,0.10312,8e-05,9.50675]
[1777218043023,42.33,78080.52,41.6,0.10312,8e-05,9.50675]
[1777218043125,42.33,78080.51,41.6,0.10312,8e-05,9.50683]
[1777218048565,42.33,78080.54,41.6,0.10311,8e-05,9.50594]
[1777218053339,42.33,78080.38,41.6,0.10309,8e-05,9.50456]
[1777218053600,42.32,78080.62,41.6,0.1031,8e-05,9.50554]
[1777218059377,42.33,78080.62,41.6,0.10311,8e-05,9.50614]
[1777218061683,42.33,78080.62,41.6,0.10312,8e-05,9.50644]
[1777218061715,42.33,78080.62,41.6,0.10312,8e-05,9.50674]
[1777218065963,42.33,78080.62,41.6,0.10312,8e-05,9.50641]
[1777218071725,42.32,78080.59,41.6,0.1031,8e-05,9.50495]
[1777218075411,42.32,78080.41,41.6,0.10307,8e-05,9.50349]
[1777218075511,42.32,78080.41,41.6,0.10307,8e-05,9.50333]
[1777218081797,42.32,78080.28,41.6,0.10308,8e-05,9.50359]
[1777218086832,42.33,78080.24,41.6,0.10308,8e-05,9.50417]
[1777218089852,42.33,78068.5,41.6,0.10216,8e-05,9.4404]
[1777218094887,42.33,78062.65,41.6,0.10166,8e-05,9.4047]
[1777218097496,42.33,78062.84,41.6,0.10169,8e-05,9.40639]
[1777218097909,42.33,78063.18,41.6,0.10172,8e-05,9.40857]
[1777218102944,42.33,78063.15,41.6,0.10172,8e-05,9.40841]
[1777218104420,42.33,78063.15,41.6,0.10172,8e-05,9.40841]
[1777218104519,42.33,78063.15,41.6,0.10172,8e-05,9.40842]
[1777218106054,42.33,78063.15,41.6,0.10172,8e-05,9.40842]
[1777218106096,42.34,78063.15,41.6,0.10172,8e-05,9.40874]
[1777218110904,42.33,78067.6,41.6,0.10208,8e-05,9.43301]
[1777218117041,42.33,78067.41,41.6,0.10206,8e-05,9.43185]
[1777218122077,42.33,78066.12,41.6,0.10196,8e-05,9.42473]
[1777218133153,42.33,78066.23,41.6,0.10196,8e-05,9.42532]
[1777218133154,42.33,78066.19,41.6,0.10196,8e-05,9.42506]
[1777218138684,42.33,78066.39,41.6,0.10197,8e-05,9.42549]
[1777218146247,42.33,78066.48,41.6,0.10195,8e-05,9.42454]
[1777218151282,42.33,78066.28,41.6,0.10188,8e-05,9.41748]
[1777218156316,42.32,78066.33,41.6,0.10187,8e-05,9.41698]
[1777218161083,42.32,78067.02,41.6,0.10192,8e-05,9.42014]
[1777218162028,42.32,78067.02,41.6,0.10191,8e-05,9.41999]
[1777218162042,42.32,78067.02,41.6,0.10191,8e-05,9.41999]
[1777218162359,42.32,78067.27,41.6,0.10193,8e-05,9.4212]
[1777218166370,42.32,78074.36,41.6,0.10249,8e-05,9.45997]
[1777218166473,42.32,78074.42,41.6,0.1025,8e-05,9.46019]
[1777218168348,42.32,78075.01,41.6,0.10254,8e-05,9.46342]
[1777218168431,42.32,78075.59,41.6,0.1026,8e-05,9.46712]
[1777218168953,42.32,78075.59,41.6,0.1026,8e-05,9.46712]
[1777218169409,42.32,78075.57,41.6,0.1026,8e-05,9.46701]
[1777218172454,42.32,78075.66,41.6,0.10261,8e-05,9.46775]
[1777218173381,42.32,78074.09,41.6,0.10249,8e-05,9.45966]
[1777218174138,42.33,78074.4,41.6,0.10252,8e-05,9.46154]
[1777218174444,42.33,78074.32,41.6,0.10251,8e-05,9.46104]
[1777218175617,42.33,78074.31,41.6,0.10251,8e-05,9.46092]
[1777218176489,42.33,78074.46,41.6,0.10252,8e-05,9.462]
[1777218180194,42.33,78074.68,41.6,0.10255,8e-05,9.46395]
[1777218180486,42.33,78074.84,41.6,0.10257,8e-05,9.46475]
[1777218180700,42.33,78074.84,41.6,0.10257,8e-05,9.46475]
[1777218183626,42.33,78074.84,41.6,0.10256,8e-05,9.46468]
[1777218188221,42.33,78074.53,41.6,0.10253,8e-05,9.4626]
[1777218189614,42.33,78073.89,41.6,0.10248,8e-05,9.45895]
[1777218194163,42.33,78073.99,41.6,0.10248,8e-05,9.45927]
[1777218194213,42.33,78073.99,41.6,0.10248,8e-05,9.45927]
[1777218199706,42.32,78071.3,41.6,0.10226,8e-05,9.44402]
[1777218205661,42.32,78070.24,41.6,0.10217,8e-05,9.43784]
[1777218212709,42.32,78070.3,41.6,0.10212,8e-05,9.4326]
[1777218218308,42.32,78070.39,41.6,0.10213,8e-05,9.43287]
[1777218225801,42.32,78070.46,41.6,0.10213,8e-05,9.43276]
[1777218230835,42.32,78071.31,41.6,0.10219,8e-05,9.43714]
[1777218238426,42.32,78072.07,41.6,0.10225,8e-05,9.44107]
[1777218243936,42.32,78073.09,41.6,0.10232,8e-05,9.44611]
[1777218248774,42.32,78065.88,41.6,0.10174,8e-05,9.40645]
[1777218253997,42.32,78065.57,41.6,0.10172,8e-05,9.40462]
[1777218259033,42.32,78065.65,41.6,0.10172,8e-05,9.40496]
[1777218267089,42.32,78065.65,41.6,0.10172,8e-05,9.40473]
[1777218273130,42.31,78065.75,41.6,0.10167,8e-05,9.39989]
[1777218278165,42.31,78066.14,41.6,0.1017,8e-05,9.40187]
[1777218280573,42.31,78064.29,41.6,0.10156,8e-05,9.39175]
[1777218286223,42.31,78065.03,41.6,0.10161,8e-05,9.39576]
[1777218291257,42.31,78065.8,41.6,0.10168,8e-05,9.39998]
[1777218301329,42.31,78064.99,41.6,0.10161,8e-05,9.39568]
[1777218310391,42.31,78065.87,41.6,0.10169,8e-05,9.40065]
[1777218318447,42.32,78065.67,41.6,0.10167,8e-05,9.39978]
[1777218323483,42.32,78065.41,41.6,0.10165,8e-05,9.39846]
[1777218330532,42.32,78065.66,41.6,0.10167,8e-05,9.39988]
[1777218333849,42.32,78065.23,41.6,0.10159,8e-05,9.39238]
[1777218334355,42.32,78065.23,41.6,0.10159,8e-05,9.39238]
[1777218334362,42.32,78065.23,41.6,0.10159,8e-05,9.39238]
[1777218334987,42.32,78059.34,41.6,0.10113,8e-05,9.36024]
[1777218335569,42.32,78047.02,41.6,0.10016,8e-05,9.29317]
[1777218340653,42.31,78046.03,41.6,0.10007,8e-05,9.28701]
[1777218346540,42.31,78045.82,41.6,0.10004,8e-05,9.28542]
[1777218346612,42.31,78045.79,41.6,0.10004,8e-05,9.28503]
[1777218353745,42.32,78045.09,41.6,0.1,8e-05,9.28265]
[1777218359356,42.32,78045.42,41.6,0.10004,8e-05,9.28501]
[1777218365019,42.32,78046.26,41.6,0.10012,8e-05,9.29048]
[1777218370865,42.32,78045.94,41.6,0.10011,8e-05,9.29022]
[1777218376060,42.33,78037.87,41.6,0.09949,8e-05,9.24709]
[1777218376138,42.33,78037.87,41.6,0.09949,8e-05,9.24709]
[1777218376260,42.33,78037.87,41.6,0.09949,8e-05,9.24709]
[1777218376269,42.33,78038.43,41.6,0.09954,8e-05,9.25035]
[1777218377053,42.33,78038.43,41.6,0.09954,8e-05,9.25035]
[1777218377458,42.33,78026.71,41.6,0.09863,8e-05,9.18674]
[1777218381388,42.33,78029.79,41.6,0.09888,8e-05,9.20431]
[1777218381627,42.33,78029.14,41.6,0.09883,8e-05,9.20108]
[1777218384030,42.33,78028.9,41.6,0.09881,8e-05,9.19973]
[1777218384131,42.33,78028.04,41.6,0.09874,8e-05,9.19505]
[1777218388429,42.33,78028.22,41.6,0.09877,8e-05,9.19694]
[1777218388466,42.33,78028.22,41.6,0.09878,8e-05,9.19725]
[1777218394040,42.33,78028.17,41.6,0.09872,8e-05,9.19175]
[1777218401523,42.33,78028.21,41.6,0.09873,8e-05,9.19196]
[1777218406844,42.33,78028.28,41.6,0.09873,8e-05,9.19231]
[1777218411628,42.33,78028.21,41.6,0.09873,8e-05,9.19194]
[1777218417231,42.33,78028.17,41.6,0.09872,8e-05,9.19176]
[1777218417488,42.33,78028.17,41.6,0.09872,8e-05,9.19178]
[1777218423250,42.34,78034.9,41.6,0.09927,8e-05,9.22993]
[1777218427360,42.34,78035.05,41.6,0.0993,8e-05,9.23155]
[1777218427461,42.34,78035.13,41.6,0.09931,8e-05,9.23225]
[1777218429743,42.34,78035.96,41.6,0.09937,8e-05,9.23669]
[1777218429758,42.34,78037.41,41.6,0.09948,8e-05,9.24449]
[1777218429836,42.34,78037.41,41.6,0.09948,8e-05,9.24449]
[1777218430602,42.34,78040.2,41.6,0.0997,8e-05,9.25955]
[1777218432075,42.34,78040.27,41.6,0.09971,8e-05,9.26024]
[1777218432590,42.34,78040.27,41.6,0.09971,8e-05,9.26024]
[1777218433481,42.34,78040.23,41.6,0.09971,8e-05,9.26034]
[1777218433547,42.34,78040.16,41.6,0.09971,8e-05,9.25995]
[1777218434479,42.34,78040.16,41.6,0.09971,8e-05,9.25995]
[1777218434580,42.34,78040.16,41.6,0.09971,8e-05,9.25995]
[1777218436015,42.34,78040.16,41.6,0.09971,8e-05,9.25995]
[1777218436092,42.34,78040.16,41.6,0.09971,8e-05,9.25995]
[1777218436113,42.34,78040.16,41.6,0.09972,8e-05,9.26058]
[1777218438079,42.34,78040.16,41.6,0.09972,8e-05,9.26073]
[1777218438181,42.34,78040.16,41.6,0.09972,8e-05,9.26089]
[1777218443170,42.34,78040.23,41.6,0.09973,8e-05,9.26127]
[1777218443586,42.34,78040.23,41.6,0.09973,8e-05,9.26127]
[1777218443664,42.34,78040.23,41.6,0.09973,8e-05,9.26127]
[1777218443729,42.34,78047.29,41.6,0.10028,8e-05,9.29959]
[1777218449018,42.35,78056.22,41.6,0.10101,8e-05,9.34996]
[1777218454467,42.35,78055.46,41.6,0.10093,8e-05,9.34279]
[1777218459503,42.36,78054.96,41.6,0.10092,8e-05,9.34186]
[1777218464538,42.36,78063.7,41.6,0.10164,8e-05,9.39118]
[1777218474975,42.37,78062.87,41.6,0.10159,8e-05,9.38811]
[1777218480651,42.38,78062.81,41.6,0.10163,8e-05,9.39089]
[1777218485380,42.38,78063.72,41.6,0.10172,8e-05,9.3969]
[1777218490721,42.38,78066.48,41.6,0.10196,8e-05,9.41348]
[1777218495756,42.39,78066.5,41.6,0.10199,8e-05,9.41509]
[1777218495815,42.39,78066.5,41.6,0.10199,8e-05,9.41509]
[1777218501797,42.39,78066.56,41.6,0.10201,8e-05,9.41698]
[1777218509199,42.39,78066.28,41.6,0.102,8e-05,9.41571]
[1777218514892,42.4,78066.47,41.6,0.10201,8e-05,9.4148]
[1777218523134,42.4,78066.71,41.6,0.10205,8e-05,9.41748]
[1777218523156,42.41,78066.71,41.6,0.10206,8e-05,9.4183]
[1777218523894,42.41,78066.71,41.6,0.10206,8e-05,9.4183]
[1777218524288,42.41,78066.71,41.6,0.10206,8e-05,9.41825]
[1777218529994,42.41,78065.91,41.6,0.10202,8e-05,9.4155]
[1777218535029,42.41,78065.87,41.6,0.10204,8e-05,9.41656]
[1777218539249,42.41,78065.87,41.6,0.10204,8e-05,9.41656]
[1777218539544,42.41,78065.87,41.6,0.10204,8e-05,9.41656]
[1777218539818,42.42,78065.87,41.6,0.10205,8e-05,9.41756]
[1777218540361,42.42,78047.39,41.6,0.10059,8e-05,9.31694]
[1777218546107,42.42,78041.04,41.6,0.10011,8e-05,9.28331]
[1777218551142,42.42,78040.93,41.6,0.10011,8e-05,9.28347]
[1777218556620,42.42,78040.94,41.6,0.10011,8e-05,9.28368]
[1777218556835,42.42,78040.94,41.6,0.10011,8e-05,9.28368]
[1777218556672,42.42,78043.4,41.6,0.10031,8e-05,9.29763]
[1777218566247,42.43,78049.28,41.6,0.10083,8e-05,9.3334]
[1777218566886,42.43,78049.28,41.6,0.10083,8e-05,9.3334]
[1777218572606,42.44,78049.24,41.6,0.10081,8e-05,9.32982]
[1777218572664,42.44,78048.73,41.6,0.10077,8e-05,9.32741]
[1777218578613,42.44,78041.1,41.6,0.10019,8e-05,9.28725]
[1777218583984,42.45,78036.08,41.6,0.09983,8e-05,9.26191]
[1777218589299,42.45,78035.04,41.6,0.09977,8e-05,9.25783]
[1777218594446,42.46,78035.08,41.6,0.0998,8e-05,9.25992]
[1777218599482,42.46,78036.71,41.6,0.09995,8e-05,9.27024]
[1777218605524,42.47,78035.72,41.6,0.0999,8e-05,9.26664]
[1777218611922,42.47,78043.44,41.6,0.10052,8e-05,9.30957]
[1777218619623,42.48,78043.8,41.6,0.10058,8e-05,9.31383]
[1777218624658,42.48,78043.66,41.6,0.10059,8e-05,9.31417]
[1777218630132,42.48,78044.75,41.6,0.10068,8e-05,9.32093]
[1777218630139,42.48,78044.75,41.6,0.10068,8e-05,9.32093]
[1777218630700,42.48,78045.81,41.6,0.10077,8e-05,9.32709]
[1777218632836,42.48,78046.79,41.6,0.10081,8e-05,9.3276]
[1777218638756,42.49,78053.45,41.6,0.10137,8e-05,9.36592]
[1777218643791,42.49,78053.84,41.6,0.10142,8e-05,9.36949]
[1777218649833,42.5,78059.83,41.6,0.10191,8e-05,9.40364]
[1777218654867,42.5,78060.17,41.6,0.10196,8e-05,9.40669]
[1777218654976,42.5,78060.17,41.6,0.10196,8e-05,9.40669]
[1777218660909,42.5,78061.21,41.6,0.10206,8e-05,9.41378]
[1777218665945,42.51,78064.73,41.6,0.10236,8e-05,9.43411]
[1777218665985,42.51,78064.73,41.6,0.10236,8e-05,9.43411]
[1777218671987,42.51,78065.67,41.6,0.10245,8e-05,9.44054]
[1777218677024,42.51,78073.37,41.6,0.10308,8e-05,9.48364]
[1777218682059,42.52,78073.11,41.6,0.10307,8e-05,9.48293]
[1777218687094,42.52,78076.17,41.6,0.10333,8e-05,9.50023]
[1777218692854,42.52,78075.42,41.6,0.10323,8e-05,9.49136]
[1777218698171,42.52,78077.09,41.6,0.10337,8e-05,9.5012]
[1777218705221,42.52,78077.97,41.6,0.10345,8e-05,9.50664]
[1777218710255,42.52,78078.61,41.6,0.10351,8e-05,9.51054]
[1777218715670,42.52,78079.54,41.6,0.10359,8e-05,9.51594]
[1777218721333,42.53,78076.42,41.6,0.10335,8e-05,9.49955]
[1777218726369,42.53,78077.98,41.6,0.10348,8e-05,9.50853]
[1777218732409,42.53,78077.96,41.6,0.10348,8e-05,9.50892]
[1777218738452,42.53,78077.29,41.6,0.10344,8e-05,9.50577]
[1777218741768,42.53,78077.4,41.6,0.10345,8e-05,9.50646]
[1777218743278,42.53,78067.91,41.6,0.1027,8e-05,9.45503]
[1777218747413,42.53,78066.61,41.6,0.1026,8e-05,9.44863]
[1777218752550,42.54,78066.83,41.6,0.10259,8e-05,9.44564]
[1777218757585,42.54,78068.86,41.6,0.10276,8e-05,9.45748]
[1777218762620,42.54,78068.62,41.6,0.10275,8e-05,9.45691]
[1777218769669,42.54,78069.83,41.6,0.10286,8e-05,9.46447]
[1777218775711,42.55,78069.63,41.6,0.10286,8e-05,9.46428]
[1777218780745,42.55,78069.62,41.6,0.10287,8e-05,9.46503]
[1777218785781,42.55,78071.55,41.6,0.10304,8e-05,9.47641]
[1777218790849,42.55,78073.34,41.6,0.10319,8e-05,9.48696]
[1777218795851,42.55,78072.62,41.6,0.10315,8e-05,9.48381]
[1777218801892,42.56,78072.5,41.6,0.10315,8e-05,9.48417]
[1777218806928,42.56,78073.75,41.6,0.10327,8e-05,9.49181]
[1777218811963,42.56,78074.05,41.6,0.10325,8e-05,9.48905]
[1777218817313,42.56,78073.04,41.6,0.10318,8e-05,9.48438]
[1777218823041,42.57,78072.84,41.6,0.10318,8e-05,9.48433]
[1777218828353,42.57,78073.41,41.6,0.10324,8e-05,9.48813]
[1777218834119,42.57,78073.38,41.6,0.10326,8e-05,9.48933]
[1777218841167,42.58,78072.35,41.6,0.10319,8e-05,9.48494]
[1777218846466,42.58,78073.43,41.6,0.10329,8e-05,9.49154]
[1777218852245,42.58,78073.15,41.6,0.10329,8e-05,9.49118]
[1777218861308,42.59,78071.92,41.6,0.10321,8e-05,9.48602]
[1777218875409,42.59,78071.55,41.6,0.10317,8e-05,9.48116]
[1777218881451,42.59,78071.65,41.6,0.10319,8e-05,9.48275]
[1777218886486,42.6,78072.92,41.6,0.10331,8e-05,9.49052]
[1777218888595,42.6,78072.92,41.6,0.10331,8e-05,9.49052]
[1777218888861,42.6,78072.92,41.6,0.10331,8e-05,9.49052]
[1777218888962,42.6,78072.93,41.6,0.10331,8e-05,9.4909]
[1777218890289,42.6,78072.76,41.6,0.1033,8e-05,9.48982]
[1777218891872,42.6,78072.76,41.6,0.10329,8e-05,9.48967]
[1777218892218,42.6,78072.77,41.6,0.10329,8e-05,9.48973]
[1777218896239,42.6,78071.53,41.6,0.1032,8e-05,9.48347]
[1777218902694,42.6,78071.84,41.6,0.10324,8e-05,9.48618]
[1777218909647,42.61,78072.09,41.6,0.10328,8e-05,9.48885]
[1777218914682,42.61,78071.15,41.6,0.10322,8e-05,9.48454]
[1777218915276,42.61,78071.15,41.6,0.10322,8e-05,9.48454]
[1777218915293,42.61,78071.15,41.6,0.10322,8e-05,9.48454]
[1777218915908,42.61,78071.15,41.6,0.10322,8e-05,9.48454]
[1777218925613,42.61,78071.37,41.6,0.10325,8e-05,9.48655]
[1777218930793,42.61,78071.39,41.6,0.10328,8e-05,9.48828]
[1777218935829,42.62,78071.51,41.6,0.10325,8e-05,9.48444]
[1777218940864,42.62,78071.93,41.6,0.10329,8e-05,9.48743]
[1777218945899,42.62,78071.67,41.6,0.10328,8e-05,9.48669]
[1777218951665,42.62,78071.24,41.6,0.10325,8e-05,9.48475]
[1777218956977,42.62,78070.28,41.6,0.10319,8e-05,9.48062]
[1777218962012,42.63,78068.54,41.6,0.10306,8e-05,9.47182]
[1777218967047,42.63,78068.98,41.6,0.10311,8e-05,9.47484]
[1777218974096,42.63,78068.16,41.6,0.10305,8e-05,9.47118]
[1777218979131,42.63,78068.23,41.6,0.10307,8e-05,9.47212]
[1777218984166,42.63,78068.13,41.6,0.10307,8e-05,9.47209]
[1777218989255,42.63,78068.01,41.6,0.10306,8e-05,9.47174]
[1777218993350,42.64,78058.97,41.6,0.10231,8e-05,9.41811]
[1777218999476,42.64,78050.64,41.6,0.10166,8e-05,9.37391]
[1777219005312,42.64,78051.53,41.6,0.10176,8e-05,9.38054]
[1777219011354,42.65,78047.12,41.6,0.10143,8e-05,9.35807]
[1777219018403,42.65,78046.64,41.6,0.10142,8e-05,9.35732]
[1777219026516,42.65,78047.1,41.6,0.10147,8e-05,9.36087]
[1777219032010,42.66,78047.44,41.6,0.10153,8e-05,9.36488]
[1777219038181,42.67,78055.34,41.6,0.10218,8e-05,9.40925]
[1777219043272,42.67,78059.71,41.6,0.10254,8e-05,9.43377]
[1777219048614,42.67,78060.03,41.6,0.10258,8e-05,9.43648]
[1777219053648,42.67,78061.26,41.6,0.10264,8e-05,9.43864]
[1777219058684,42.67,78062.08,41.6,0.10271,8e-05,9.44373]
[1777219063721,42.68,78062.02,41.6,0.10272,8e-05,9.44403]
[1777219068756,42.68,78062.25,41.6,0.10275,8e-05,9.4459]
[1777219073791,42.68,78062.3,41.6,0.10276,8e-05,9.44679]
[1777219078826,42.68,78060.77,41.6,0.10265,8e-05,9.4391]
[1777219083882,42.68,78056.75,41.6,0.10234,8e-05,9.41799]
[1777219089924,42.68,78057.58,41.6,0.10242,8e-05,9.42343]
[1777219095967,42.69,78057.69,41.6,0.10244,8e-05,9.42496]
[1777219101002,42.69,78058.01,41.6,0.10248,8e-05,9.42746]
[1777219106037,42.69,78057.65,41.6,0.10246,8e-05,9.42626]
[1777219111071,42.69,78057.87,41.6,0.10244,8e-05,9.42303]
[1777219117114,42.7,78057.93,41.6,0.10246,8e-05,9.42428]
[1777219122368,42.7,78057.69,41.6,0.10245,8e-05,9.4236]
[1777219127450,42.7,78060.3,41.6,0.10267,8e-05,9.43865]
[1777219133226,42.7,78060.43,41.6,0.10269,8e-05,9.44007]
[1777219138261,42.7,78058.96,41.6,0.10259,8e-05,9.43281]
[1777219143296,42.71,78058.99,41.6,0.1026,8e-05,9.43372]
[1777219148331,42.71,78063.67,41.6,0.10298,8e-05,9.45983]
[1777219153557,42.71,78062.34,41.6,0.10288,8e-05,9.45308]
[1777219158629,42.71,78063.12,41.6,0.10296,8e-05,9.45802]
[1777219164443,42.71,78063.74,41.6,0.10301,8e-05,9.46207]
[1777219169478,42.71,78068.73,41.6,0.10342,8e-05,9.48965]
[1777219175801,42.72,78068.99,41.6,0.1034,8e-05,9.48613]
[1777219181318,42.72,78071.23,41.6,0.10358,8e-05,9.49873]
[1777219189618,42.72,78070.47,41.6,0.10353,8e-05,9.4951]
[1777219195659,42.72,78071.61,41.6,0.10362,8e-05,9.50159]
[1777219200715,42.72,78071.87,41.6,0.10365,8e-05,9.50317]
[1777219204948,42.72,78081.71,41.6,0.10444,8e-05,9.5568]
[1777219207748,42.72,78093.0,41.6,0.10534,8e-05,9.61823]
[1777219212780,42.72,78088.55,41.6,0.10498,8e-05,9.59354]
[1777219217009,42.72,78077.25,41.6,0.10407,8e-05,9.53176]
[1777219222853,42.72,78075.74,41.6,0.10395,8e-05,9.52385]
[1777219226881,42.72,78066.34,41.6,0.1032,8e-05,9.47303]
[1777219231915,42.72,78067.99,41.6,0.1033,8e-05,9.47747]
[1777219237257,42.72,78067.84,41.6,0.10329,8e-05,9.47717]
[1777219239267,42.72,78067.84,41.6,0.1033,8e-05,9.47742]
[1777219239333,42.72,78059.72,41.6,0.10265,8e-05,9.43346]
[1777219242181,42.72,78055.06,41.6,0.10228,8e-05,9.40825]
[1777219242227,42.72,78055.06,41.6,0.10228,8e-05,9.40825]
[1777219242237,42.72,78054.74,41.6,0.10226,8e-05,9.40656]
[1777219247845,42.73,78054.88,41.6,0.10228,8e-05,9.40821]
[1777219254071,42.73,78053.06,41.6,0.10217,8e-05,9.40018]
[1777219256584,42.73,78052.57,41.6,0.10213,8e-05,9.39776]
[1777219257092,42.73,78050.07,41.6,0.10194,8e-05,9.38471]
[1777219260462,42.73,78050.71,41.6,0.10199,8e-05,9.38829]
[1777219260573,42.73,78050.71,41.6,0.10199,8e-05,9.38829]
[1777219260507,42.73,78050.71,41.6,0.102,8e-05,9.3885]
[1777219267162,42.74,78054.78,41.6,0.10234,8e-05,9.41193]
[1777219268911,42.74,78054.4,41.6,0.10231,8e-05,9.41008]
[1777219269013,42.74,78054.4,41.6,0.10232,8e-05,9.4103]
[1777219276225,42.74,78049.95,41.6,0.10197,8e-05,9.38634]
[1777219281465,42.74,78048.81,41.6,0.10188,8e-05,9.38034]
[1777219287302,42.74,78041.51,41.6,0.10131,8e-05,9.34139]
[1777219292495,42.74,78041.21,41.6,0.10124,8e-05,9.33498]
[1777219298381,42.74,78047.73,41.6,0.10176,8e-05,9.37066]
[1777219303418,42.74,78046.71,41.6,0.10169,8e-05,9.36546]
[1777219308451,42.75,78046.45,41.6,0.10167,8e-05,9.36443]
[1777219315501,42.75,78046.45,41.6,0.10168,8e-05,9.36493]
[1777219320536,42.75,78045.66,41.6,0.10163,8e-05,9.36104]
[1777219325570,42.75,78043.7,41.6,0.10148,8e-05,9.35089]
[1777219330606,42.75,78039.32,41.6,0.10114,8e-05,9.3278]
[1777219335640,42.75,78038.6,41.6,0.1011,8e-05,9.32465]
[1777219340675,42.76,78033.73,41.6,0.10073,8e-05,9.29931]
[1777219345711,42.76,78033.17,41.6,0.1007,8e-05,9.29713]
[1777219347750,42.76,78033.18,41.6,0.1007,8e-05,9.29735]
[1777219347851,42.76,78033.36,41.6,0.10072,8e-05,9.29848]
[1777219351921,42.76,78033.17,41.6,0.10069,8e-05,9.29699]
[1777219352761,42.76,78033.09,41.6,0.10064,8e-05,9.29123]
[1777219352862,42.76,78033.22,41.6,0.10065,8e-05,9.29177]
[1777219358802,42.76,78033.12,41.6,0.10065,8e-05,9.29221]
[1777219366728,42.76,78033.25,41.6,0.10067,8e-05,9.29338]
[1777219371895,42.76,78032.19,41.6,0.10061,8e-05,9.28923]
[1777219376929,42.77,78032.21,41.6,0.10062,8e-05,9.29011]
[1777219382972,42.77,78031.81,41.6,0.1006,8e-05,9.28885]
[1777219388007,42.77,78031.1,41.6,0.10056,8e-05,9.28576]
[1777219395056,42.77,78032.04,41.6,0.10065,8e-05,9.29182]
[1777219398060,42.77,78032.04,41.6,0.10065,8e-05,9.2921]
[1777219398076,42.78,78032.21,41.6,0.10067,8e-05,9.29315]
[1777219400611,42.77,78032.2,41.6,0.10066,8e-05,9.29292]
[1777219400622,42.77,78032.2,41.6,0.10066,8e-05,9.29274]
[1777219404204,42.77,78031.36,41.6,0.1006,8e-05,9.28831]
[1777219404623,42.77,78031.08,41.6,0.10058,8e-05,9.28694]
[1777219406598,42.77,78031.08,41.6,0.10058,8e-05,9.28677]
[1777219406684,42.77,78030.75,41.6,0.10055,8e-05,9.28481]
[1777219413182,42.78,78032.64,41.6,0.10066,8e-05,9.29048]
[1777219418217,42.78,78036.93,41.6,0.101,8e-05,9.31422]
[1777219423252,42.78,78038.85,41.6,0.10116,8e-05,9.32515]
[1777219428288,42.78,78038.98,41.6,0.10118,8e-05,9.32634]
[1777219433323,42.78,78039.41,41.6,0.10122,8e-05,9.32908]
[1777219439176,42.78,78039.41,41.6,0.10122,8e-05,9.32908]
[1777219445407,42.78,78040.09,41.6,0.10129,8e-05,9.33365]
[1777219450441,42.79,78037.29,41.6,0.10107,8e-05,9.31899]
[1777219455477,42.79,78036.54,41.6,0.10102,8e-05,9.31547]
[1777219461518,42.79,78035.89,41.6,0.10098,8e-05,9.31263]
[1777219466554,42.79,78034.54,41.6,0.10088,8e-05,9.30597]
[1777219471588,42.79,78034.62,41.6,0.10085,8e-05,9.30186]
[1777219476623,42.79,78039.47,41.6,0.10124,8e-05,9.32858]
[1777219481699,42.79,78041.61,41.6,0.10141,8e-05,9.34051]
[1777219481738,42.79,78041.69,41.6,0.10142,8e-05,9.34103]
[1777219481866,42.79,78041.69,41.6,0.10142,8e-05,9.34103]
[1777219482715,42.8,78052.25,41.6,0.10226,8e-05,9.39816]
[1777219488707,42.8,78053.13,41.6,0.10234,8e-05,9.40418]
[1777219493743,42.8,78059.28,41.6,0.10285,8e-05,9.43845]
[1777219494829,42.8,78059.28,41.6,0.10285,8e-05,9.43845]
[1777219496447,42.8,78069.74,41.6,0.10368,8e-05,9.49548]
[1777219502592,42.8,78071.96,41.6,0.10387,8e-05,9.50803]
[1777219509854,42.8,78080.17,41.6,0.10453,8e-05,9.55298]
[1777219517910,42.8,78080.54,41.6,0.10456,8e-05,9.55507]
[1777219522945,42.8,78081.7,41.6,0.10466,8e-05,9.56136]
[1777219527980,42.8,78083.93,41.6,0.10483,8e-05,9.57346]
[1777219533836,42.8,78083.5,41.6,0.10475,8e-05,9.56587]
[1777219539059,42.8,78084.27,41.6,0.10481,8e-05,9.57004]
[1777219544094,42.8,78085.75,41.6,0.10493,8e-05,9.57808]
[1777219550136,42.8,78088.98,41.6,0.10519,8e-05,9.59551]
[1777219558769,42.8,78091.1,41.6,0.10536,8e-05,9.60691]
[1777219566520,42.8,78091.22,41.6,0.10536,8e-05,9.60722]
[1777219571623,42.8,78091.15,41.6,0.10535,8e-05,9.60662]
[1777219577325,42.8,78089.41,41.6,0.10521,8e-05,9.59686]
[1777219584374,42.8,78089.77,41.6,0.10523,8e-05,9.5986]
[1777219589409,42.8,78089.86,41.6,0.10524,8e-05,9.59892]
[1777219596458,42.8,78089.36,41.6,0.10515,8e-05,9.59077]
[1777219601493,42.8,78089.62,41.6,0.10517,8e-05,9.59209]
[1777219608896,42.8,78089.5,41.6,0.10516,8e-05,9.59139]
[1777219611801,42.8,78061.36,41.6,0.1029,8e-05,9.43827]
[1777219616945,42.8,78055.39,41.6,0.10244,8e-05,9.40685]
[1777219622643,42.81,78055.85,41.6,0.1025,8e-05,9.4109]
[1777219627678,42.81,78055.39,41.6,0.10248,8e-05,9.40946]
[1777219632717,42.81,78053.04,41.6,0.10231,8e-05,9.39781]
[1777219637751,42.81,78051.58,41.6,0.10221,8e-05,9.39101]
[1777219640746,42.82,78051.6,41.6,0.10222,8e-05,9.39155]
[1777219640772,42.82,78050.87,41.6,0.10216,8e-05,9.38782]
[1777219645807,42.82,78050.29,41.6,0.10212,8e-05,9.38479]
[1777219650843,42.82,78050.28,41.6,0.10212,8e-05,9.38482]
[1777219655478,42.82,78049.6,41.6,0.10202,8e-05,9.37604]
[1777219655580,42.82,78049.6,41.6,0.10202,8e-05,9.37606]
[1777219656355,42.82,78049.6,41.6,0.10202,8e-05,9.37606]
[1777219656763,42.82,78049.6,41.6,0.10201,8e-05,9.37577]
[1777219661920,42.82,78050.4,41.6,0.10208,8e-05,9.38019]
[1777219662229,42.82,78050.4,41.6,0.10208,8e-05,9.38019]
[1777219662927,42.82,78050.43,41.6,0.10208,8e-05,9.38036]
[1777219663221,42.82,78050.43,41.6,0.10208,8e-05,9.38036]
[1777219663934,42.82,78050.18,41.6,0.10206,8e-05,9.3787]
[1777219668969,42.82,78053.15,41.6,0.10229,8e-05,9.39478]
[1777219674005,42.82,78053.33,41.6,0.1023,8e-05,9.39564]
[1777219679040,42.81,78053.85,41.6,0.10234,8e-05,9.39829]
[1777219684075,42.81,78055.17,41.6,0.10244,8e-05,9.40525]
[1777219689114,42.81,78055.03,41.6,0.10243,8e-05,9.4043]
[1777219696163,42.81,78054.74,41.6,0.1024,8e-05,9.40249]
[1777219701198,42.81,78043.17,41.6,0.10149,8e-05,9.33986]
[1777219709253,42.81,78051.22,41.6,0.10213,8e-05,9.38372]
[1777219714291,42.81,78054.6,41.6,0.10235,8e-05,9.3968]
[1777219719326,42.81,78052.49,41.6,0.10218,8e-05,9.38541]
[1777219726375,42.81,78052.58,41.6,0.10219,8e-05,9.38604]
[1777219732417,42.81,78052.22,41.6,0.10216,8e-05,9.38424]
[1777219737452,42.81,78052.42,41.6,0.10218,8e-05,9.38545]
[1777219742396,42.82,78057.21,41.6,0.10256,8e-05,9.41144]
[1777219742792,42.82,78057.21,41.6,0.10256,8e-05,9.41144]
[1777219742827,42.82,78058.03,41.6,0.10263,8e-05,9.41586]
[1777219748529,42.81,78057.58,41.6,0.10256,8e-05,9.41143]
[1777219753002,42.81,78060.61,41.6,0.10279,8e-05,9.42683]
[1777219753019,42.81,78060.64,41.6,0.10278,8e-05,9.42664]
[1777219760648,42.8,78063.57,41.6,0.10301,8e-05,9.44196]
[1777219760750,42.8,78063.57,41.6,0.10301,8e-05,9.44196]
[1777219760839,42.8,78063.57,41.6,0.10301,8e-05,9.44178]
[1777219766605,42.81,78066.29,41.6,0.10323,8e-05,9.45718]
[1777219771692,42.81,78068.35,41.6,0.10336,8e-05,9.46377]
[1777219777733,42.81,78068.46,41.6,0.10337,8e-05,9.46489]
[1777219784576,42.81,78068.76,41.6,0.1034,8e-05,9.46684]
[1777219787935,42.81,78067.45,41.6,0.10331,8e-05,9.46015]
[1777219788036,42.81,78067.87,41.6,0.10334,8e-05,9.46253]
[1777219795860,42.81,78067.03,41.6,0.10326,8e-05,9.45736]
[1777219800894,42.81,78067.98,41.6,0.10333,8e-05,9.4621]
[1777219804438,42.81,78068.12,41.6,0.10334,8e-05,9.46268]
[1777219804922,42.81,78068.85,41.6,0.1034,8e-05,9.46647]
[1777219808301,42.81,78069.5,41.6,0.10345,8e-05,9.47022]
[1777219813985,42.81,78070.45,41.6,0.10354,8e-05,9.47579]
[1777219819019,42.81,78073.27,41.6,0.10376,8e-05,9.49133]
[1777219824055,42.81,78073.23,41.6,0.10376,8e-05,9.49126]
[1777219829347,42.81,78073.48,41.6,0.10378,8e-05,9.49267]
[1777219835132,42.81,78075.18,41.6,0.10387,8e-05,9.49688]
[1777219840167,42.81,78074.92,41.6,0.10385,8e-05,9.49549]
[1777219845203,42.81,78075.04,41.6,0.10386,8e-05,9.49616]
[1777219850935,42.81,78074.84,41.6,0.10385,8e-05,9.49509]
[1777219856229,42.81,78074.95,41.6,0.10386,8e-05,9.49573]
[1777219861318,42.81,78073.71,41.6,0.10376,8e-05,9.48905]
[1777219866353,42.81,78073.77,41.6,0.10377,8e-05,9.4895]
[1777219870208,42.81,78073.77,41.6,0.10377,8e-05,9.4895]
[1777219877430,42.81,78074.25,41.6,0.10381,8e-05,9.49259]
[1777219882465,42.81,78074.39,41.6,0.10383,8e-05,9.49366]
[1777219887801,42.81,78074.38,41.6,0.10383,8e-05,9.49367]
[1777219895557,42.82,78074.4,41.6,0.10379,8e-05,9.48946]
[1777219900592,42.82,78075.33,41.6,0.10388,8e-05,9.49495]
[1777219905626,42.82,78075.23,41.6,0.10387,8e-05,9.49485]
[1777219913100,42.82,78075.31,41.6,0.10388,8e-05,9.49536]
[1777219918900,42.82,78075.27,41.6,0.10389,8e-05,9.49601]
[1777219924760,42.82,78073.58,41.6,0.10377,8e-05,9.48752]
[1777219929795,42.82,78073.5,41.6,0.10377,8e-05,9.48761]
[1777219934830,42.83,78073.76,41.6,0.1038,8e-05,9.48951]
[1777219939865,42.83,78074.29,41.6,0.10384,8e-05,9.49283]
[1777219944900,42.83,78074.92,41.6,0.1039,8e-05,9.4966]
[1777219949937,42.83,78075.07,41.6,0.10392,8e-05,9.49771]
[1777219955979,42.83,78074.49,41.6,0.10383,8e-05,9.48968]
[1777219961014,42.83,78074.78,41.6,0.10385,8e-05,9.49153]
[1777219966523,42.83,78074.78,41.6,0.10386,8e-05,9.49173]
[1777219972091,42.83,78074.42,41.6,0.10383,8e-05,9.49015]
[1777219978133,42.83,78074.03,41.6,0.10381,8e-05,9.48853]
[1777219990415,42.83,78074.08,41.6,0.10382,8e-05,9.48916]
[1777219990926,42.83,78074.08,41.6,0.10382,8e-05,9.48916]
[1777219991313,42.84,78059.84,41.6,0.1027,8e-05,9.41277]
[1777219997266,42.84,78052.71,41.6,0.10213,8e-05,9.37431]
[1777220001461,42.84,78052.77,41.6,0.10214,8e-05,9.37478]
[1777220002301,42.84,78053.38,41.6,0.10219,8e-05,9.37817]
[1777220007337,42.84,78058.35,41.6,0.1026,8e-05,9.40625]
[1777220012372,42.84,78058.57,41.6,0.10259,8e-05,9.40324]
[1777220018414,42.85,78057.55,41.6,0.10253,8e-05,9.39914]
[1777220023448,42.85,78056.59,41.6,0.10247,8e-05,9.39502]
[1777220029104,42.85,78054.34,41.6,0.1023,8e-05,9.38373]
[1777220030300,42.85,78053.61,41.6,0.10225,8e-05,9.38002]
[1777220030340,42.85,78053.71,41.6,0.10226,8e-05,9.38079]
[1777220034417,42.86,78053.64,41.6,0.10226,8e-05,9.38091]
[1777220034761,42.86,78053.64,41.6,0.10226,8e-05,9.38091]
[1777220041106,42.86,78047.31,41.6,0.10176,8e-05,9.34684]
[1777220046610,42.86,78047.87,41.6,0.10181,8e-05,9.35]
[1777220051651,42.86,78047.54,41.6,0.10178,8e-05,9.34827]
[1777220056686,42.86,78047.32,41.6,0.10176,8e-05,9.3471]
[1777220061722,42.86,78047.26,41.6,0.10176,8e-05,9.34677]
[1777220068771,42.86,78046.57,41.6,0.1017,8e-05,9.34299]
[1777220073806,42.86,78046.87,41.6,0.10168,8e-05,9.33935]
[1777220079210,42.86,78046.55,41.6,0.10165,8e-05,9.33759]
[1777220084889,42.86,78043.33,41.6,0.1014,8e-05,9.32028]
[1777220090176,42.86,78042.05,41.6,0.1013,8e-05,9.31351]
[1777220092144,42.86,78042.35,41.6,0.10133,8e-05,9.31521]
[1777220092217,42.86,78042.39,41.6,0.10133,8e-05,9.31547]
[1777220094255,42.86,78042.39,41.6,0.10133,8e-05,9.31547]
[1777220097637,42.85,78042.77,41.6,0.10134,8e-05,9.31618]
[1777220103015,42.85,78044.28,41.6,0.10144,8e-05,9.32277]
[1777220108400,42.85,78044.76,41.6,0.10146,8e-05,9.32456]
[1777220114494,42.84,78044.76,41.6,0.10144,8e-05,9.32327]
[1777220126176,42.83,78044.88,41.6,0.1014,8e-05,9.32023]
[1777220133225,42.83,78046.08,41.6,0.10142,8e-05,9.31983]
[1777220133617,42.83,78046.08,41.6,0.10142,8e-05,9.31983]
[1777220139267,42.82,78047.23,41.6,0.10149,8e-05,9.32457]
[1777220140904,42.82,78046.8,41.6,0.10145,8e-05,9.32201]
[1777220147323,42.82,78046.56,41.6,0.10141,8e-05,9.31912]
[1777220152358,42.82,78049.42,41.6,0.10161,8e-05,9.33338]
[1777220157392,42.81,78049.53,41.6,0.1016,8e-05,9.33268]
[1777220158091,42.81,78049.53,41.6,0.1016,8e-05,9.33268]
[1777220163434,42.81,78056.96,41.6,0.10217,8e-05,9.37119]
[1777220165409,42.81,78056.83,41.6,0.10215,8e-05,9.37018]
[1777220165449,42.81,78057.29,41.6,0.10218,8e-05,9.37235]
[1777220165781,42.81,78057.29,41.6,0.10218,8e-05,9.37235]
[1777220166456,42.81,78058.52,41.6,0.10228,8e-05,9.37869]
[1777220167742,42.8,78059.07,41.6,0.10231,8e-05,9.38135]
[1777220168470,42.8,78059.08,41.6,0.10231,8e-05,9.38108]
[1777220174514,42.8,78059.99,41.6,0.10238,8e-05,9.38594]
[1777220177333,42.8,78054.99,41.6,0.10199,8e-05,9.3589]
[1777220177408,42.8,78053.59,41.6,0.10188,8e-05,9.35137]
[1777220184583,42.8,78053.24,41.6,0.10182,8e-05,9.34728]
[1777220189618,42.79,78055.14,41.6,0.10194,8e-05,9.35616]
[1777220194901,42.79,78055.17,41.6,0.10189,8e-05,9.35026]
[1777220200695,42.79,78055.05,41.6,0.10184,8e-05,9.34738]
[1777220207744,42.78,78055.2,41.6,0.10183,8e-05,9.34623]
[1777220213787,42.78,78055.99,41.6,0.10186,8e-05,9.34881]
[1777220219829,42.77,78056.12,41.6,0.10185,8e-05,9.34779]
[1777220224864,42.77,78056.28,41.6,0.10184,8e-05,9.34722]
[1777220229899,42.76,78060.65,41.6,0.10216,8e-05,9.36934]
[1777220233524,42.76,78060.64,41.6,0.10215,8e-05,9.36865]
[1777220244000,42.75,78061.15,41.6,0.10214,8e-05,9.36767]
[1777220250518,42.75,78060.92,41.6,0.1021,8e-05,9.36524]
[1777220256084,42.74,78058.81,41.6,0.10185,8e-05,9.34635]
[1777220261119,42.74,78052.32,41.6,0.10132,8e-05,9.31014]
[1777220266154,42.73,78052.03,41.6,0.10128,8e-05,9.30752]
[1777220271587,42.73,78051.5,41.6,0.10123,8e-05,9.30381]
[1777220282266,42.73,78051.58,41.6,0.1012,8e-05,9.3017]
[1777220288308,42.72,78053.01,41.6,0.10129,8e-05,9.30814]
[1777220293443,42.72,78054.05,41.6,0.10136,8e-05,9.31285]
[1777220299928,42.72,78055.99,41.6,0.10149,8e-05,9.32195]
[1777220300394,42.71,78056.1,41.6,0.10149,8e-05,9.32206]
[1777220305429,42.72,78056.22,41.6,0.10151,8e-05,9.32309]
[1777220311471,42.72,78056.47,41.6,0.10148,8e-05,9.3197]
[1777220315586,42.72,78056.4,41.6,0.10148,8e-05,9.31956]
[1777220316505,42.72,78056.26,41.6,0.10147,8e-05,9.31897]
[1777220318907,42.72,78056.14,41.6,0.10146,8e-05,9.31785]
[1777220324562,42.71,78056.81,41.6,0.10149,8e-05,9.32007]
[1777220329599,42.71,78057.31,41.6,0.10151,8e-05,9.32158]
[1777220334633,42.71,78057.78,41.6,0.10153,8e-05,9.32289]
[1777220336236,42.7,78058.98,41.6,0.10162,8e-05,9.32914]
[1777220336647,42.7,78060.25,41.6,0.10172,8e-05,9.33576]
[1777220341415,42.7,78060.44,41.6,0.10174,8e-05,9.33693]
[1777220341516,42.7,78060.52,41.6,0.10174,8e-05,9.33745]
[1777220343656,42.7,78060.61,41.6,0.10175,8e-05,9.33794]
[1777220344560,42.7,78060.63,41.6,0.10174,8e-05,9.33751]
[1777220349853,42.7,78060.68,41.6,0.10173,8e-05,9.3365]
[1777220355698,42.7,78060.97,41.6,0.10173,8e-05,9.33651]
[1777220355909,42.69,78060.97,41.6,0.10172,8e-05,9.33625]
[1777220357728,42.69,78060.7,41.6,0.1017,8e-05,9.33485]
[1777220357973,42.7,78060.84,41.6,0.10172,8e-05,9.33567]
[1777220366064,42.69,78060.61,41.6,0.10168,8e-05,9.33317]
[1777220366620,42.69,78060.61,41.6,0.10167,8e-05,9.33243]
[1777220367634,42.69,78060.61,41.6,0.10167,8e-05,9.33243]
[1777220368270,42.69,78060.69,41.6,0.10168,8e-05,9.333]
[1777220371808,42.69,78059.37,41.6,0.10151,8e-05,9.31995]
[1777220372680,42.69,78059.37,41.6,0.10151,8e-05,9.31995]
[1777220372396,42.69,78059.04,41.6,0.10148,8e-05,9.31793]
[1777220372898,42.69,78059.41,41.6,0.10151,8e-05,9.32003]
[1777220378943,42.68,78059.4,41.6,0.10149,8e-05,9.31863]
[1777220383978,42.68,78059.29,41.6,0.10147,8e-05,9.31694]
[1777220391028,42.68,78059.47,41.6,0.10146,8e-05,9.31641]
[1777220391911,42.68,78059.47,41.6,0.10146,8e-05,9.31641]
[1777220392509,42.68,78059.47,41.6,0.10146,8e-05,9.31641]
[1777220392609,42.68,78062.11,41.6,0.10167,8e-05,9.33048]
[1777220394026,42.68,78062.83,41.6,0.10172,8e-05,9.33446]
[1777220394031,42.68,78062.83,41.6,0.10172,8e-05,9.33454]
[1777220401118,42.67,78062.83,41.6,0.10171,8e-05,9.33382]
[1777220407115,42.67,78062.65,41.6,0.10167,8e-05,9.33074]
[1777220419224,42.66,78062.54,41.6,0.10161,8e-05,9.32717]
[1777220426273,42.66,78062.4,41.6,0.10158,8e-05,9.32485]
[1777220430754,42.66,78062.4,41.6,0.10158,8e-05,9.32485]
[1777220437120,42.65,78062.6,41.6,0.10152,8e-05,9.31873]
[1777220445408,42.64,78061.9,41.6,0.10143,8e-05,9.3128]
[1777220450443,42.64,78061.45,41.6,0.10138,8e-05,9.30932]
[1777220455478,42.64,78060.79,41.6,0.10131,8e-05,9.3047]
[1777220456906,42.64,78060.78,41.6,0.10131,8e-05,9.30444]
[1777220462527,42.64,78057.97,41.6,0.10107,8e-05,9.28805]
[1777220466736,42.63,78058.05,41.6,0.10107,8e-05,9.28811]
[1777220472716,42.63,78058.45,41.6,0.10108,8e-05,9.28912]
[1777220478640,42.63,78058.37,41.6,0.10105,8e-05,9.2871]
[1777220483675,42.62,78058.28,41.6,0.10103,8e-05,9.28562]
[1777220488715,42.62,78054.96,41.6,0.10075,8e-05,9.26666]
[1777220494758,42.62,78051.03,41.6,0.10038,8e-05,9.23918]
[1777220499793,42.62,78050.44,41.6,0.10032,8e-05,9.23529]
[1777220504827,42.61,78052.69,41.6,0.10049,8e-05,9.24674]
[1777220509862,42.61,78052.03,41.6,0.10043,8e-05,9.2423]
[1777220514898,42.61,78052.39,41.6,0.10044,8e-05,9.24354]
[1777220519933,42.61,78057.0,41.6,0.10079,8e-05,9.26771]
[1777220524968,42.61,78059.69,41.6,0.10099,8e-05,9.28138]
[1777220526771,42.61,78059.69,41.6,0.10099,8e-05,9.28138]
[1777220526848,42.6,78061.36,41.6,0.10112,8e-05,9.29024]
[1777220535038,42.61,78064.54,41.6,0.10139,8e-05,9.30814]
[1777220540073,42.61,78063.05,41.6,0.10128,8e-05,9.30067]
[1777220545107,42.61,78062.75,41.6,0.10126,8e-05,9.29973]
[1777220551150,42.61,78061.86,41.6,0.10116,8e-05,9.29057]
[1777220555881,42.61,78061.63,41.6,0.10115,8e-05,9.28979]
[1777220556184,42.61,78060.05,41.6,0.10103,8e-05,9.28155]
[1777220560053,42.61,78058.54,41.6,0.1009,8e-05,9.27295]
[1777220560213,42.61,78058.3,41.6,0.10088,8e-05,9.27152]
[1777220561453,42.61,78058.3,41.6,0.10088,8e-05,9.27152]
[1777220561555,42.61,78058.26,41.6,0.10088,8e-05,9.27149]
[1777220562683,42.61,78058.26,41.6,0.10088,8e-05,9.27149]
[1777220562781,42.61,78058.34,41.6,0.10088,8e-05,9.27179]
[1777220563481,42.61,78058.34,41.6,0.10088,8e-05,9.27179]
[1777220563531,42.61,78058.0,41.6,0.10086,8e-05,9.27014]
[1777220569275,42.61,78058.17,41.6,0.10086,8e-05,9.2703]
[1777220571430,42.61,78058.17,41.6,0.10086,8e-05,9.2703]
[1777220579347,42.61,78058.19,41.6,0.10084,8e-05,9.2691]
[1777220586533,42.61,78059.8,41.6,0.10096,8e-05,9.27727]
[1777220586577,42.61,78059.8,41.6,0.10096,8e-05,9.27685]
[1777220587403,42.61,78059.8,41.6,0.10096,8e-05,9.27685]
[1777220587505,42.61,78059.65,41.6,0.10095,8e-05,9.27622]
[1777220592105,42.61,78059.66,41.6,0.10095,8e-05,9.27613]
[1777220592832,42.6,78059.66,41.6,0.10094,8e-05,9.27558]
[1777220593411,42.6,78059.66,41.6,0.10094,8e-05,9.27558]
[1777220593512,42.6,78059.66,41.6,0.10094,8e-05,9.27575]
[1777220601565,42.6,78059.75,41.6,0.10094,8e-05,9.27581]
[1777220602917,42.6,78059.75,41.6,0.10093,8e-05,9.27505]
[1777220609556,42.6,78059.41,41.6,0.10088,8e-05,9.27197]
[1777220623654,42.59,78059.65,41.6,0.10082,8e-05,9.26609]
[1777220625844,42.59,78059.62,41.6,0.10082,8e-05,9.2658]
[1777220631711,42.59,78059.04,41.6,0.10076,8e-05,9.26172]
[1777220636746,42.59,78058.68,41.6,0.10072,8e-05,9.2591]
[1777220642788,42.59,78058.55,41.6,0.1007,8e-05,9.2576]
[1777220650300,42.58,78058.91,41.6,0.10072,8e-05,9.25884]
[1777220658899,42.58,78058.88,41.6,0.10069,8e-05,9.25706]
[1777220663934,42.58,78058.99,41.6,0.10069,8e-05,9.25687]
[1777220669977,42.57,78058.87,41.6,0.10066,8e-05,9.25524]
[1777220679040,42.57,78059.3,41.6,0.10062,8e-05,9.25072]
[1777220684075,42.57,78064.21,41.6,0.101,8e-05,9.27633]
[1777220688915,42.57,78065.22,41.6,0.10107,8e-05,9.2812]
[1777220696158,42.56,78065.78,41.6,0.10109,8e-05,9.28244]
[1777220702201,42.56,78065.5,41.6,0.10105,8e-05,9.2798]
[1777220703127,42.56,78065.5,41.6,0.10105,8e-05,9.2798]
[1777220708014,42.56,78052.96,41.6,0.10005,8e-05,9.21141]
[1777220713279,42.55,78052.95,41.6,0.10004,8e-05,9.21071]
[1777220726369,42.55,78054.11,41.6,0.10011,8e-05,9.21588]
[1777220731405,42.55,78053.9,41.6,0.10004,8e-05,9.20922]
[1777220737447,42.55,78053.95,41.6,0.10004,8e-05,9.20918]
[1777220739910,42.55,78053.95,41.6,0.10004,8e-05,9.20918]
[1777220745505,42.55,78053.83,41.6,0.10003,8e-05,9.20821]
[1777220750539,42.55,78053.09,41.6,0.09997,8e-05,9.20412]
[1777220755576,42.55,78054.2,41.6,0.10006,8e-05,9.21008]
[1777220760621,42.55,78053.15,41.6,0.09997,8e-05,9.20439]
[1777220765655,42.55,78054.74,41.6,0.1001,8e-05,9.21305]
[1777220770691,42.55,78054.34,41.6,0.10007,8e-05,9.21092]
[1777220775616,42.55,78055.82,41.6,0.10019,8e-05,9.21895]
[1777220775725,42.55,78055.81,41.6,0.10019,8e-05,9.21889]
[1777220777433,42.55,78055.86,41.6,0.10019,8e-05,9.21948]
[1777220777740,42.55,78056.02,41.6,0.10021,8e-05,9.22065]
[1777220779168,42.55,78055.92,41.6,0.1002,8e-05,9.22011]
[1777220779753,42.55,78056.07,41.6,0.10022,8e-05,9.22091]
[1777220784789,42.55,78055.99,41.6,0.10023,8e-05,9.22201]
[1777220790832,42.56,78055.71,41.6,0.10024,8e-05,9.22226]
[1777220795867,42.56,78057.94,41.6,0.10038,8e-05,9.23052]
[1777220800902,42.57,78055.61,41.6,0.10022,8e-05,9.21928]
[1777220807950,42.57,78056.2,41.6,0.1003,8e-05,9.22445]
[1777220811614,42.57,78056.23,41.6,0.10031,8e-05,9.22545]
[1777220811715,42.58,78056.23,41.6,0.10032,8e-05,9.22573]
[1777220817028,42.57,78057.17,41.6,0.10039,8e-05,9.23061]
[1777220817440,42.57,78057.17,41.6,0.10039,8e-05,9.23061]
[1777220817443,42.57,78057.17,41.6,0.10039,8e-05,9.23056]
[1777220819325,42.57,78057.17,41.6,0.10039,8e-05,9.23056]
[1777220819370,42.58,78057.17,41.6,0.10039,8e-05,9.23111]
[1777220827310,42.58,78057.33,41.6,0.1004,8e-05,9.23183]
[1777220833141,42.57,78056.28,41.6,0.10031,8e-05,9.22555]
[1777220835342,42.57,78054.5,41.6,0.10017,8e-05,9.2158]
[1777220835416,42.57,78054.5,41.6,0.10017,8e-05,9.21575]
[1777220841197,42.58,78054.59,41.6,0.1002,8e-05,9.21785]
[1777220846232,42.58,78054.82,41.6,0.10024,8e-05,9.22042]
[1777220851561,42.58,78054.81,41.6,0.10024,8e-05,9.22063]
[1777220857519,42.59,78055.27,41.6,0.10026,8e-05,9.21975]
[1777220862918,42.59,78055.27,41.6,0.10027,8e-05,9.22051]
[1777220869393,42.6,78055.21,41.6,0.10031,8e-05,9.22308]
[1777220872715,42.6,78055.21,41.6,0.10031,8e-05,9.22308]
[1777220872817,42.6,78055.21,41.6,0.10032,8e-05,9.22383]
[1777220874598,42.6,78055.21,41.6,0.10032,8e-05,9.22383]
[1777220875017,42.6,78055.36,41.6,0.10033,8e-05,9.2245]
[1777220876343,42.6,78055.37,41.6,0.10033,8e-05,9.22479]
[1777220876445,42.6,78055.12,41.6,0.10032,8e-05,9.22368]
[1777220877952,42.6,78055.12,41.6,0.10032,8e-05,9.22368]
[1777220878053,42.6,78055.12,41.6,0.10031,8e-05,9.22361]
[1777220884707,42.6,78055.39,41.6,0.10035,8e-05,9.22626]
[1777220884780,42.6,78055.39,41.6,0.10036,8e-05,9.22672]
[1777220886550,42.6,78055.39,41.6,0.10036,8e-05,9.22672]
[1777220886650,42.6,78055.39,41.6,0.10036,8e-05,9.22654]
[1777220890136,42.6,78055.39,41.6,0.10036,8e-05,9.22677]
[1777220890746,42.6,78055.39,41.6,0.10036,8e-05,9.22677]
[1777220896586,42.61,78054.86,41.6,0.10035,8e-05,9.22586]
[1777220904642,42.62,78055.19,41.6,0.1004,8e-05,9.22933]
[1777220909676,42.62,78055.5,41.6,0.10044,8e-05,9.23199]
[1777220910491,42.62,78055.5,41.6,0.10044,8e-05,9.23199]
[1777220910563,42.62,78055.5,41.6,0.10044,8e-05,9.23219]
[1777220916725,42.62,78055.39,41.6,0.10038,8e-05,9.22574]
[1777220923775,42.61,78055.39,41.6,0.10037,8e-05,9.22515]
[1777220928901,42.61,78055.39,41.6,0.10037,8e-05,9.22515]
[1777220935858,42.61,78055.58,41.6,0.10037,8e-05,9.2252]
[1777220941901,42.61,78055.72,41.6,0.10037,8e-05,9.22543]
[1777220942683,42.61,78055.72,41.6,0.10037,8e-05,9.22543]
[1777220942908,42.61,78055.8,41.6,0.10037,8e-05,9.22578]
[1777220945541,42.61,78057.0,41.6,0.10048,8e-05,9.23271]
[1777220945953,42.61,78057.04,41.6,0.10048,8e-05,9.23315]
[1777220948013,42.61,78057.47,41.6,0.10052,8e-05,9.23537]
[1777220948105,42.61,78061.39,41.6,0.10082,8e-05,9.25646]
[1777220948976,42.61,78071.25,41.6,0.10161,8e-05,9.31004]
[1777220950114,42.61,78071.25,41.6,0.10161,8e-05,9.31004]
[1777220950164,42.61,78071.96,41.6,0.10167,8e-05,9.31399]
[1777220958039,42.61,78071.99,41.6,0.10164,8e-05,9.31241]
[1777220961513,42.61,78072.3,41.6,0.10166,8e-05,9.31341]
[1777220962067,42.61,78071.99,41.6,0.10163,8e-05,9.3115]
[1777220967101,42.61,78074.86,41.6,0.10186,8e-05,9.32745]
[1777220972139,42.61,78067.39,41.6,0.10122,8e-05,9.2821]
[1777220977174,42.61,78069.33,41.6,0.10139,8e-05,9.29323]
[1777220984223,42.61,78069.87,41.6,0.10144,8e-05,9.29686]
[1777220989258,42.61,78070.34,41.6,0.10149,8e-05,9.29983]
[1777220994293,42.61,78070.22,41.6,0.10148,8e-05,9.29958]
[1777220999328,42.61,78069.41,41.6,0.10142,8e-05,9.29559]
[1777221004362,42.62,78063.2,41.6,0.10094,8e-05,9.26241]
[1777221006097,42.62,78063.2,41.6,0.10094,8e-05,9.26241]
[1777221006196,42.62,78063.14,41.6,0.10094,8e-05,9.26235]
[1777221015440,42.61,78062.45,41.6,0.10086,8e-05,9.25679]
[1777221025513,42.61,78063.53,41.6,0.10091,8e-05,9.26065]
[1777221030545,42.6,78063.55,41.6,0.1009,8e-05,9.25981]
[1777221036676,42.6,78063.35,41.6,0.10083,8e-05,9.25333]
[1777221044643,42.6,78063.09,41.6,0.10078,8e-05,9.24968]
[1777221049678,42.59,78062.83,41.6,0.10074,8e-05,9.24747]
[1777221054713,42.59,78059.43,41.6,0.10046,8e-05,9.22829]
[1777221059848,42.59,78059.65,41.6,0.10048,8e-05,9.22922]
[1777221066796,42.59,78059.32,41.6,0.10043,8e-05,9.22609]
[1777221070919,42.59,78059.39,41.6,0.10043,8e-05,9.2262]
[1777221072578,42.59,78059.39,41.6,0.10043,8e-05,9.22593]
[1777221072673,42.59,78059.39,41.6,0.10043,8e-05,9.22567]
[1777221073425,42.59,78059.39,41.6,0.10043,8e-05,9.22567]
[1777221073846,42.58,78059.46,41.6,0.10042,8e-05,9.22558]
[1777221076140,42.58,78059.66,41.6,0.10044,8e-05,9.22653]
[1777221076242,42.58,78059.64,41.6,0.10043,8e-05,9.22629]
[1777221076817,42.58,78059.64,41.6,0.10043,8e-05,9.22629]
[1777221076907,42.58,78059.64,41.6,0.10043,8e-05,9.22583]
[1777221080309,42.58,78060.47,41.6,0.10049,8e-05,9.23005]
[1777221080394,42.58,78060.47,41.6,0.10049,8e-05,9.22991]
[1777221081181,42.58,78060.47,41.6,0.10049,8e-05,9.22991]
[1777221081281,42.58,78060.47,41.6,0.10048,8e-05,9.22978]
[1777221086312,42.58,78060.42,41.6,0.10047,8e-05,9.2291]
[1777221090463,42.58,78060.41,41.6,0.10046,8e-05,9.22827]
[1777221091127,42.58,78060.04,41.6,0.10038,8e-05,9.22094]
[1777221092948,42.58,78060.21,41.6,0.10039,8e-05,9.22141]
[1777221093119,42.57,78060.11,41.6,0.10037,8e-05,9.22043]
[1777221099021,42.57,78061.75,41.6,0.10049,8e-05,9.22862]
[1777221105063,42.57,78060.04,41.6,0.10035,8e-05,9.2187]
[1777221110098,42.57,78061.04,41.6,0.10042,8e-05,9.22364]
[1777221116146,42.57,78061.36,41.6,0.10044,8e-05,9.22479]
[1777221121181,42.57,78061.53,41.6,0.10044,8e-05,9.22521]
[1777221122382,42.57,78061.53,41.6,0.10044,8e-05,9.22521]
[1777221131251,42.56,78065.37,41.6,0.10073,8e-05,9.24479]
[1777221138300,42.56,78065.52,41.6,0.10073,8e-05,9.24464]
[1777221146356,42.56,78065.24,41.6,0.10069,8e-05,9.242]
[1777221153405,42.55,78064.56,41.6,0.10057,8e-05,9.23215]
[1777221159447,42.55,78064.91,41.6,0.10059,8e-05,9.23325]
[1777221163921,42.55,78069.11,41.6,0.10091,8e-05,9.25545]
[1777221169517,42.55,78070.91,41.6,0.10104,8e-05,9.26421]
[1777221176565,42.55,78070.31,41.6,0.10097,8e-05,9.25975]
[1777221180664,42.54,78070.19,41.6,0.10096,8e-05,9.25882]
[1777221187472,42.54,78070.76,41.6,0.10099,8e-05,9.26092]
[1777221194893,42.54,78070.6,41.6,0.10097,8e-05,9.25976]
[1777221200733,42.54,78070.82,41.6,0.10096,8e-05,9.25906]
[1777221206921,42.53,78071.49,41.6,0.10101,8e-05,9.26226]
[1777221208132,42.53,78071.49,41.6,0.101,8e-05,9.26181]
[1777221208234,42.53,78089.33,41.6,0.10242,8e-05,9.35857]
[1777221208608,42.53,78089.33,41.6,0.10242,8e-05,9.35857]
[1777221208618,42.53,78089.33,41.6,0.10242,8e-05,9.35857]
[1777221209255,42.53,78089.33,41.6,0.10242,8e-05,9.35857]
[1777221209379,42.53,78090.73,41.6,0.10253,8e-05,9.36622]
[1777221215882,42.54,78090.32,41.6,0.10247,8e-05,9.35981]
[1777221215894,42.54,78090.32,41.6,0.10247,8e-05,9.35981]
[1777221216817,42.54,78090.32,41.6,0.10248,8e-05,9.36062]
[1777221217487,42.54,78090.32,41.6,0.10248,8e-05,9.36062]
[1777221217525,42.54,78090.32,41.6,0.10248,8e-05,9.36089]
[1777221221070,42.54,78088.46,41.6,0.10233,8e-05,9.35047]
[1777221222998,42.54,78088.26,41.6,0.10231,8e-05,9.34899]
[1777221223003,42.54,78088.26,41.6,0.10231,8e-05,9.34899]
[1777221223020,42.54,78087.6,41.6,0.10225,8e-05,9.3452]
[1777221227709,42.54,78088.26,41.6,0.10231,8e-05,9.3487]
[1777221231541,42.54,78092.01,41.6,0.1026,8e-05,9.36894]
[1777221231590,42.54,78092.51,41.6,0.10264,8e-05,9.3716]
[1777221231954,42.54,78093.99,41.6,0.10276,8e-05,9.3796]
[1777221233932,42.54,78094.19,41.6,0.10278,8e-05,9.38092]
[1777221234546,42.54,78094.27,41.6,0.10279,8e-05,9.3816]
[1777221234595,42.54,78094.27,41.6,0.10279,8e-05,9.3816]
[1777221235379,42.54,78094.27,41.6,0.10279,8e-05,9.3816]
[1777221235480,42.54,78094.54,41.6,0.10281,8e-05,9.38299]
[1777221237502,42.54,78094.54,41.6,0.10281,8e-05,9.38293]
[1777221237515,42.54,78094.54,41.6,0.10281,8e-05,9.38293]
[1777221237537,42.54,78095.83,41.6,0.10291,8e-05,9.3899]
[1777221239004,42.54,78099.29,41.6,0.10319,8e-05,9.4087]
[1777221244114,42.54,78100.18,41.6,0.10327,8e-05,9.41413]
[1777221247616,42.54,78104.37,41.6,0.10362,8e-05,9.43808]
[1777221247753,42.54,78104.37,41.6,0.10362,8e-05,9.43808]
[1777221248067,42.54,78104.43,41.6,0.10363,8e-05,9.43856]
[1777221250711,42.54,78104.83,41.6,0.10365,8e-05,9.43995]
[1777221252748,42.54,78104.83,41.6,0.10365,8e-05,9.43955]
[1777221256007,42.53,78103.64,41.6,0.10353,8e-05,9.43145]
[1777221256124,42.53,78103.6,41.6,0.10352,8e-05,9.43084]
[1777221262200,42.53,78103.07,41.6,0.10347,8e-05,9.42763]
[1777221262209,42.53,78103.07,41.6,0.10347,8e-05,9.42763]
[1777221262310,42.53,78102.56,41.6,0.10342,8e-05,9.4242]
[1777221268208,42.52,78097.7,41.6,0.103,8e-05,9.39578]
[1777221275921,42.52,78097.66,41.6,0.10298,8e-05,9.39491]
[1777221281619,42.51,78098.19,41.6,0.10293,8e-05,9.38924]
[1777221285295,42.51,78098.76,41.6,0.10296,8e-05,9.39134]
[1777221292376,42.5,78100.71,41.6,0.10307,8e-05,9.39889]
[1777221297410,42.5,78101.66,41.6,0.10312,8e-05,9.4023]
[1777221299543,42.5,78101.63,41.6,0.10311,8e-05,9.40177]
[1777221306521,42.49,78104.77,41.6,0.10334,8e-05,9.41703]
[1777221307609,42.49,78104.82,41.6,0.10332,8e-05,9.41613]
[1777221308131,42.49,78104.82,41.6,0.10332,8e-05,9.41613]
[1777221308231,42.49,78104.82,41.6,0.10331,8e-05,9.41536]
[1777221309696,42.48,78104.87,41.6,0.10331,8e-05,9.41542]
[1777221310119,42.48,78104.87,41.6,0.10331,8e-05,9.41521]
[1777221310921,42.48,78104.87,41.6,0.10331,8e-05,9.41521]
[1777221318558,42.48,78104.74,41.6,0.10325,8e-05,9.4117]
[1777221326348,42.47,78104.39,41.6,0.10321,8e-05,9.4088]
[1777221331650,42.46,78104.31,41.6,0.10311,8e-05,9.39995]
[1777221336685,42.46,78103.98,41.6,0.10306,8e-05,9.39665]
[1777221342517,42.46,78095.94,41.6,0.10239,8e-05,9.35136]
[1777221348769,42.45,78096.78,41.6,0.10243,8e-05,9.35398]
[1777221355397,42.45,78096.78,41.6,0.10243,8e-05,9.35398]
[1777221360853,42.44,78096.38,41.6,0.10235,8e-05,9.34877]
[1777221367902,42.44,78097.92,41.6,0.10245,8e-05,9.35539]
[1777221372937,42.43,78101.23,41.6,0.10269,8e-05,9.37216]
[1777221380993,42.43,78100.95,41.6,0.10264,8e-05,9.36844]
[1777221386028,42.42,78101.7,41.6,0.10268,8e-05,9.37109]
[1777221391071,42.42,78101.96,41.6,0.10263,8e-05,9.36583]
[1777221396105,42.42,78101.95,41.6,0.1026,8e-05,9.36431]
[1777221401140,42.41,78101.02,41.6,0.10251,8e-05,9.35776]
[1777221406492,42.41,78100.26,41.6,0.10243,8e-05,9.35248]
[1777221412483,42.4,78100.12,41.6,0.10239,8e-05,9.35002]
[1777221418441,42.4,78100.26,41.6,0.10238,8e-05,9.3494]
[1777221419254,42.4,78100.2,41.6,0.10237,8e-05,9.34851]
[1777221419267,42.4,78073.05,41.6,0.1002,8e-05,9.20047]
[1777221419948,42.4,78073.05,41.6,0.1002,8e-05,9.20047]
[1777221420421,42.4,78062.42,41.6,0.09936,8e-05,9.14294]
[1777221421184,42.4,78062.42,41.6,0.09936,8e-05,9.14294]
[1777221421523,42.4,78057.0,41.6,0.09894,8e-05,9.1138]
[1777221428077,42.4,78057.9,41.6,0.09901,8e-05,9.11849]
[1777221428702,42.4,78057.9,41.6,0.09901,8e-05,9.11849]
[1777221429348,42.4,78057.9,41.6,0.099,8e-05,9.1184]
[1777221429439,42.4,78056.88,41.6,0.09892,8e-05,9.11285]
[1777221430130,42.4,78056.88,41.6,0.09892,8e-05,9.11285]
[1777221434272,42.4,78056.44,41.6,0.0989,8e-05,9.1115]
[1777221438731,42.4,78055.91,41.6,0.09888,8e-05,9.1097]
[1777221448470,42.41,78057.35,41.6,0.09904,8e-05,9.12061]
[1777221450926,42.41,78057.49,41.6,0.09905,8e-05,9.12165]
[1777221456526,42.42,78056.11,41.6,0.09893,8e-05,9.11106]
[1777221462567,42.42,78056.05,41.6,0.09895,8e-05,9.11258]
[1777221467604,42.43,78059.33,41.6,0.09923,8e-05,9.1318]
[1777221472638,42.43,78059.04,41.6,0.09923,8e-05,9.13164]
[1777221477673,42.44,78059.58,41.6,0.09929,8e-05,9.13595]
[1777221482708,42.44,78059.32,41.6,0.09929,8e-05,9.13592]
[1777221484692,42.44,78059.64,41.6,0.09932,8e-05,9.13792]
[1777221484722,42.44,78061.32,41.6,0.09946,8e-05,9.14728]
[1777221487130,42.44,78068.39,41.6,0.10001,8e-05,9.18552]
[1777221487743,42.44,78068.47,41.6,0.10002,8e-05,9.18588]
[1777221490625,42.44,78068.62,41.6,0.10004,8e-05,9.18716]
[1777221490764,42.44,78068.98,41.6,0.10007,8e-05,9.18934]
[1777221495800,42.44,78069.6,41.6,0.10011,8e-05,9.19223]
[1777221502848,42.44,78069.41,41.6,0.10009,8e-05,9.19051]
[1777221508890,42.44,78069.42,41.6,0.10008,8e-05,9.18993]
[1777221514932,42.44,78069.43,41.6,0.10002,8e-05,9.184]
[1777221519968,42.43,78061.37,41.6,0.09938,8e-05,9.13995]
[1777221525006,42.43,78059.21,41.6,0.0992,8e-05,9.12803]
[1777221527484,42.43,78059.03,41.6,0.09919,8e-05,9.12703]
[1777221534065,42.43,78059.56,41.6,0.09923,8e-05,9.12963]
[1777221539101,42.43,78067.37,41.6,0.09984,8e-05,9.17164]
[1777221539993,42.43,78067.37,41.6,0.09984,8e-05,9.17164]
[1777221540722,42.43,78067.74,41.6,0.09987,8e-05,9.17354]
[1777221546150,42.44,78067.81,41.6,0.09989,8e-05,9.17516]
[1777221551186,42.44,78067.31,41.6,0.09987,8e-05,9.17353]
[1777221557228,42.44,78067.31,41.6,0.09989,8e-05,9.17483]
[1777221562262,42.45,78066.27,41.6,0.09982,8e-05,9.17033]
[1777221568613,42.45,78066.22,41.6,0.09983,8e-05,9.17097]
[1777221577368,42.45,78066.51,41.6,0.09984,8e-05,9.16984]
[1777221582402,42.46,78066.54,41.6,0.09986,8e-05,9.17115]
[1777221583356,42.46,78066.54,41.6,0.09986,8e-05,9.17115]
[1777221583867,42.46,78063.67,41.6,0.09964,8e-05,9.15585]
[1777221589452,42.46,78060.98,41.6,0.09942,8e-05,9.14093]
[1777221594486,42.46,78060.24,41.6,0.09936,8e-05,9.13665]
[1777221600529,42.46,78060.51,41.6,0.09937,8e-05,9.13773]
[1777221605564,42.45,78063.41,41.6,0.0996,8e-05,9.15298]
[1777221607161,42.45,78063.03,41.6,0.09956,8e-05,9.15083]
[1777221612613,42.45,78062.77,41.6,0.09954,8e-05,9.14886]
[1777221617647,42.45,78063.11,41.6,0.09956,8e-05,9.15024]
[1777221622683,42.45,78063.38,41.6,0.09957,8e-05,9.15123]
[1777221627718,42.45,78063.21,41.6,0.09955,8e-05,9.14985]
[1777221629925,42.45,78063.21,41.6,0.09955,8e-05,9.14985]
[1777221636287,42.45,78063.33,41.6,0.0995,8e-05,9.14457]
[1777221644555,42.45,78062.82,41.6,0.09945,8e-05,9.14137]
[1777221649873,42.44,78060.87,41.6,0.09929,8e-05,9.13005]
[1777221654908,42.44,78056.46,41.6,0.09894,8e-05,9.10588]
[1777221659942,42.44,78053.46,41.6,0.0987,8e-05,9.08959]
[1777221661913,42.44,78053.38,41.6,0.09869,8e-05,9.08917]
[1777221669006,42.44,78053.62,41.6,0.09871,8e-05,9.09055]
[1777221675049,42.44,78053.47,41.6,0.0987,8e-05,9.08983]
[1777221680082,42.44,78053.47,41.6,0.0987,8e-05,9.08994]
[1777221685118,42.44,78053.42,41.6,0.0987,8e-05,9.08977]
[1777221690165,42.44,78055.8,41.6,0.09889,8e-05,9.10268]
[1777221696253,42.44,78055.83,41.6,0.09884,8e-05,9.0977]
[1777221701290,42.44,78055.29,41.6,0.0988,8e-05,9.09486]
[1777221703930,42.44,78054.88,41.6,0.09877,8e-05,9.09267]
[1777221709499,42.44,78055.57,41.6,0.09883,8e-05,9.09657]
[1777221711159,42.44,78054.32,41.6,0.09873,8e-05,9.08987]
[1777221718285,42.44,78052.47,41.6,0.09859,8e-05,9.08008]
[1777221723444,42.45,78044.56,41.6,0.09798,8e-05,9.03795]
[1777221728479,42.45,78043.61,41.6,0.09791,8e-05,9.03332]
[1777221733520,42.45,78044.38,41.6,0.09798,8e-05,9.03788]
[1777221738555,42.45,78043.86,41.6,0.09794,8e-05,9.03545]
[1777221744597,42.45,78044.77,41.6,0.09802,8e-05,9.0407]
[1777221749632,42.45,78044.75,41.6,0.09802,8e-05,9.04086]
[1777221751929,42.45,78044.91,41.6,0.09803,8e-05,9.04177]
[1777221757687,42.45,78043.45,41.6,0.09788,8e-05,9.02915]
[1777221764737,42.45,78043.48,41.6,0.09789,8e-05,9.0299]
[1777221772793,42.46,78043.01,41.6,0.09786,8e-05,9.02814]
[1777221777437,42.46,78041.11,41.6,0.09772,8e-05,9.0183]
[1777221782862,42.46,78040.62,41.6,0.09769,8e-05,9.01626]
[1777221787898,42.46,78040.8,41.6,0.09771,8e-05,9.01765]
[1777221792934,42.46,78042.36,41.6,0.09784,8e-05,9.02639]
[1777221797969,42.46,78042.08,41.6,0.09782,8e-05,9.02518]
[1777221803005,42.46,78043.2,41.6,0.09791,8e-05,9.03146]
[1777221808042,42.46,78043.09,41.6,0.09791,8e-05,9.03106]
[1777221812932,42.46,78043.32,41.6,0.09788,8e-05,9.02725]
[1777221818112,42.46,78043.32,41.6,0.09788,8e-05,9.0275]
[1777221829189,42.47,78041.41,41.6,0.09775,8e-05,9.01807]
[1777221833618,42.47,78042.97,41.6,0.09787,8e-05,9.02682]
[1777221839259,42.47,78042.42,41.6,0.09784,8e-05,9.02444]
[1777221844294,42.47,78041.72,41.6,0.09779,8e-05,9.02105]
[1777221849329,42.47,78041.74,41.6,0.0978,8e-05,9.02151]
[1777221854364,42.47,78041.78,41.6,0.0978,8e-05,9.02203]
[1777221859401,42.47,78041.72,41.6,0.0978,8e-05,9.022]
[1777221864437,42.47,78041.13,41.6,0.09776,8e-05,9.01909]
[1777221869471,42.47,78040.82,41.6,0.09774,8e-05,9.01769]
[1777221874507,42.48,78037.02,41.6,0.0974,8e-05,8.99245]
[1777221879548,42.48,78036.98,41.6,0.09741,8e-05,8.99274]
[1777221884583,42.48,78036.13,41.6,0.09735,8e-05,8.98872]
[1777221885932,42.48,78036.13,41.6,0.09735,8e-05,8.98872]
[1777221889618,42.48,78026.28,41.6,0.0966,8e-05,8.93657]
[1777221895660,42.48,78021.93,41.6,0.09628,8e-05,8.91468]
[1777221899097,42.49,78021.39,41.6,0.09625,8e-05,8.91231]
[1777221899199,42.49,78020.93,41.6,0.09622,8e-05,8.91012]
[1777221901073,42.49,78020.13,41.6,0.09616,8e-05,8.90577]
[1777221902299,42.49,78000.81,41.6,0.09468,8e-05,8.80261]
[1777221902452,42.49,78000.81,41.6,0.09468,8e-05,8.80261]
[1777221902709,42.49,77997.27,41.6,0.09441,8e-05,8.78388]
[1777221906043,42.5,77991.54,41.6,0.09405,8e-05,8.75854]
[1777221906107,42.5,77991.54,41.6,0.09405,8e-05,8.75854]
[1777221906286,42.5,77989.15,41.6,0.09388,8e-05,8.74637]
[1777221906670,42.5,77989.15,41.6,0.09388,8e-05,8.74637]
[1777221906869,42.5,77989.15,41.6,0.09388,8e-05,8.74637]
[1777221906875,42.5,77974.13,41.6,0.09275,7e-05,8.667]
[1777221907371,42.5,77974.13,41.6,0.09275,7e-05,8.667]
[1777221909516,42.51,77973.0,41.6,0.09268,7e-05,8.66233]
[1777221910172,42.51,77973.0,41.6,0.09268,7e-05,8.66233]
[1777221910209,42.51,77973.69,41.6,0.09275,7e-05,8.66662]
[1777221910416,42.51,77973.69,41.6,0.09275,7e-05,8.66662]
[1777221911227,42.51,77974.05,41.6,0.09278,7e-05,8.66892]
[1777221911340,42.51,77974.05,41.6,0.09278,7e-05,8.66892]
[1777221912308,42.51,77974.05,41.6,0.09278,7e-05,8.66892]
[1777221911777,42.51,77974.82,41.6,0.09284,7e-05,8.67338]
[1777221913149,42.51,77974.82,41.6,0.09284,7e-05,8.67338]
[1777221915238,42.51,77975.77,41.6,0.09291,7e-05,8.67849]
[1777221915256,42.51,77976.42,41.6,0.09296,7e-05,8.68196]
[1777221916305,42.51,77976.42,41.6,0.09296,7e-05,8.68196]
[1777221916812,42.51,77986.24,41.6,0.0937,8e-05,8.73418]
[1777221918334,42.51,77996.73,41.6,0.09451,8e-05,8.79081]
[1777221923861,42.52,77997.54,41.6,0.0946,8e-05,8.79726]
[1777221928904,42.52,77996.46,41.6,0.09455,8e-05,8.79365]
[1777221933939,42.53,77992.54,41.6,0.09424,8e-05,8.76987]
[1777221938974,42.54,77990.79,41.6,0.09414,8e-05,8.76299]
[1777221944009,42.54,77990.86,41.6,0.09418,8e-05,8.76572]
[1777221949044,42.57,77990.13,41.6,0.09428,8e-05,8.77228]
[1777221954079,42.59,77990.08,41.6,0.09436,8e-05,8.77812]
[1777221959114,42.59,77989.6,41.6,0.09436,8e-05,8.77768]
[1777221964149,42.6,77998.17,41.6,0.09504,8e-05,8.82511]
[1777221969184,42.6,77998.15,41.6,0.09506,8e-05,8.82671]
[1777221974219,42.61,77998.39,41.6,0.0951,8e-05,8.82966]
[1777221979255,42.61,77999.57,41.6,0.09522,8e-05,8.83757]
[1777221984289,42.62,77998.55,41.6,0.09516,8e-05,8.83375]
[1777221989325,42.62,77996.04,41.6,0.095,8e-05,8.82204]
[1777221989710,42.62,77996.04,41.6,0.095,8e-05,8.82204]
[1777221990336,42.62,77993.98,41.6,0.09484,8e-05,8.81144]
[1777221995367,42.63,77992.83,41.6,0.09472,8e-05,8.80106]
[1777221997289,42.63,77993.21,41.6,0.09475,8e-05,8.80327]
[1777221997389,42.63,77993.21,41.6,0.09476,8e-05,8.80345]
[1777222001109,42.63,77994.65,41.6,0.09486,8e-05,8.81083]
[1777222001409,42.63,77994.66,41.6,0.09487,8e-05,8.81107]
[1777222002243,42.63,77994.66,41.6,0.09487,8e-05,8.81107]
[1777222002416,42.63,77994.68,41.6,0.09487,8e-05,8.81136]
[1777222004715,42.63,77994.86,41.6,0.09488,8e-05,8.81201]
[1777222005499,42.63,77994.86,41.6,0.09488,8e-05,8.81201]
[1777222006513,42.63,77995.18,41.6,0.09491,8e-05,8.81389]
[1777222006614,42.63,77994.85,41.6,0.09488,8e-05,8.81199]
[1777222013469,42.63,77997.9,41.6,0.09512,8e-05,8.82907]
[1777222013491,42.63,77997.9,41.6,0.09512,8e-05,8.82907]
[1777222013573,42.63,77997.9,41.6,0.09512,8e-05,8.82907]
[1777222013645,42.63,78003.98,41.6,0.09559,8e-05,8.86171]
[1777222019534,42.63,78010.87,41.6,0.09614,8e-05,8.89993]
[1777222024818,42.64,78011.55,41.6,0.09621,8e-05,8.90452]
[1777222026585,42.64,78023.93,41.6,0.09717,8e-05,8.97122]
[1777222031619,42.64,78024.24,41.6,0.0972,8e-05,8.97352]
[1777222037313,42.64,78028.88,41.6,0.09757,8e-05,8.99877]
[1777222042695,42.64,78030.69,41.6,0.09772,8e-05,9.00913]
[1777222044543,42.64,78031.45,41.6,0.09778,8e-05,9.0133]
[1777222049580,42.64,78040.81,41.6,0.09851,8e-05,9.06373]
[1777222055787,42.64,78047.18,41.6,0.09896,8e-05,9.0929]
[1777222060821,42.64,78047.54,41.6,0.09899,8e-05,9.0948]
[1777222065857,42.64,78047.58,41.6,0.09899,8e-05,9.09501]
[1777222070892,42.64,78047.47,41.6,0.09898,8e-05,9.09443]
[1777222075926,42.64,78048.62,41.6,0.09907,8e-05,9.10065]
[1777222080962,42.65,78048.38,41.6,0.09905,8e-05,9.09939]
[1777222084939,42.65,78048.67,41.6,0.09908,8e-05,9.10098]
[1777222090025,42.65,78048.47,41.6,0.09906,8e-05,9.09995]
[1777222095060,42.65,78049.45,41.6,0.09914,8e-05,9.10526]
[1777222100435,42.65,78053.98,41.6,0.09949,8e-05,9.12958]
[1777222102263,42.65,78054.09,41.6,0.0995,8e-05,9.1301]
[1777222107430,42.64,78054.17,41.6,0.09951,8e-05,9.13037]
[1777222112680,42.64,78053.9,41.6,0.09943,8e-05,9.12345]
[1777222112783,42.64,78053.9,41.6,0.09943,8e-05,9.12345]
[1777222119229,42.64,78054.56,41.6,0.09948,8e-05,9.12664]
[1777222124625,42.64,78054.73,41.6,0.09949,8e-05,9.1274]
[1777222130305,42.64,78053.76,41.6,0.09941,8e-05,9.12174]
[1777222135341,42.64,78053.27,41.6,0.09936,8e-05,9.11887]
[1777222140376,42.64,78053.34,41.6,0.09937,8e-05,9.11899]
[1777222145411,42.64,78053.28,41.6,0.09936,8e-05,9.1184]
[1777222146934,42.64,78053.28,41.6,0.09936,8e-05,9.1184]
[1777222152459,42.64,78053.5,41.6,0.09937,8e-05,9.11921]
[1777222158579,42.64,78053.62,41.6,0.09938,8e-05,9.1197]
[1777222164782,42.64,78053.74,41.6,0.09938,8e-05,9.12005]
[1777222172600,42.64,78053.44,41.6,0.0993,8e-05,9.11277]
[1777222178642,42.64,78053.46,41.6,0.0993,8e-05,9.11272]
[1777222183677,42.63,78050.47,41.6,0.09907,8e-05,9.09654]
[1777222188935,42.63,78051.65,41.6,0.09916,8e-05,9.10286]
[1777222195761,42.63,78051.21,41.6,0.09912,8e-05,9.10045]
[1777222200795,42.63,78050.73,41.6,0.09909,8e-05,9.09795]
[1777222205831,42.64,78050.58,41.6,0.09908,8e-05,9.09728]
[1777222211477,42.64,78042.09,41.6,0.09842,8e-05,9.0519]
[1777222216907,42.64,78042.19,41.6,0.09843,8e-05,9.05313]
[1777222223957,42.64,78042.74,41.6,0.09849,8e-05,9.05671]
[1777222229999,42.64,78042.66,41.6,0.09849,8e-05,9.05675]
[1777222235033,42.64,78042.92,41.6,0.09846,8e-05,9.05332]
[1777222238337,42.64,78041.72,41.6,0.09837,8e-05,9.04704]
[1777222244097,42.64,78042.78,41.6,0.09846,8e-05,9.05322]
[1777222252155,42.65,78042.88,41.6,0.09848,8e-05,9.05421]
[1777222257189,42.65,78041.43,41.6,0.09837,8e-05,9.04665]
[1777222263232,42.65,78041.43,41.6,0.09837,8e-05,9.04695]
[1777222268267,42.65,78041.4,41.6,0.09837,8e-05,9.04701]
[1777222273302,42.65,78041.93,41.6,0.09842,8e-05,9.05004]
[1777222283372,42.65,78041.93,41.6,0.09842,8e-05,9.05033]
[1777222297469,42.65,78041.74,41.6,0.09836,8e-05,9.0444]
[1777222299935,42.65,78042.34,41.6,0.09841,8e-05,9.04764]
[1777222302071,42.65,78042.4,41.6,0.09842,8e-05,9.04803]
[1777222302172,42.65,78042.4,41.6,0.09842,8e-05,9.04805]
[1777222315596,42.64,78042.65,41.6,0.09838,8e-05,9.04547]
[1777222317961,42.64,78042.65,41.6,0.09838,8e-05,9.04547]
[1777222323070,42.63,78042.7,41.6,0.09835,8e-05,9.04377]
[1777222329121,42.63,78042.72,41.6,0.09835,8e-05,9.0436]
[1777222329696,42.63,78050.05,41.6,0.0989,8e-05,9.08133]
[1777222334731,42.63,78056.96,41.6,0.09944,8e-05,9.11845]
[1777222339765,42.63,78053.76,41.6,0.09918,8e-05,9.10098]
[1777222344801,42.63,78053.58,41.6,0.09917,8e-05,9.09988]
[1777222349836,42.63,78053.87,41.6,0.09919,8e-05,9.10129]
[1777222354871,42.63,78053.78,41.6,0.09913,8e-05,9.09544]
[1777222360913,42.63,78053.96,41.6,0.09914,8e-05,9.09624]
[1777222365948,42.62,78054.07,41.6,0.09915,8e-05,9.09667]
[1777222370983,42.62,78055.03,41.6,0.09922,8e-05,9.10164]
[1777222376022,42.62,78054.55,41.6,0.09918,8e-05,9.09889]
[1777222381532,42.62,78054.67,41.6,0.09919,8e-05,9.09948]
[1777222383869,42.62,78054.67,41.6,0.09919,8e-05,9.09946]
[1777222391129,42.62,78054.28,41.6,0.09916,8e-05,9.09736]
[1777222393298,42.62,78054.86,41.6,0.0992,8e-05,9.10049]
[1777222399186,42.62,78054.92,41.6,0.09921,8e-05,9.10089]
[1777222405522,42.62,78055.27,41.6,0.09924,8e-05,9.10281]
[1777222409795,42.62,78054.6,41.6,0.09919,8e-05,9.09931]
[1777222419326,42.63,78053.95,41.6,0.09909,8e-05,9.09104]
[1777222424361,42.63,78046.16,41.6,0.09849,8e-05,9.0496]
[1777222425938,42.63,78045.16,41.6,0.09841,8e-05,9.04434]
[1777222431410,42.63,78045.37,41.6,0.09844,8e-05,9.04613]
[1777222436446,42.63,78045.23,41.6,0.09844,8e-05,9.04592]
[1777222440628,42.63,78044.93,41.6,0.09842,8e-05,9.04463]
[1777222446516,42.63,78045.34,41.6,0.09846,8e-05,9.04751]
[1777222451551,42.63,78045.78,41.6,0.0985,8e-05,9.05029]
[1777222456586,42.64,78052.42,41.6,0.09902,8e-05,9.08625]
[1777222461621,42.64,78057.26,41.6,0.0994,8e-05,9.11226]
[1777222466656,42.63,78057.52,41.6,0.09942,8e-05,9.11358]
[1777222472671,42.63,78057.04,41.6,0.09939,8e-05,9.11096]
[1777222477734,42.63,78057.31,41.6,0.09936,8e-05,9.10717]
[1777222484783,42.63,78057.25,41.6,0.09935,8e-05,9.10694]
[1777222489818,42.64,78056.79,41.6,0.09932,8e-05,9.10457]
[1777222494853,42.64,78053.0,41.6,0.09902,8e-05,9.08436]
[1777222499888,42.64,78052.66,41.6,0.099,8e-05,9.08281]
[1777222505929,42.64,78052.64,41.6,0.09901,8e-05,9.08308]
[1777222514069,42.64,78052.35,41.6,0.09899,8e-05,9.08173]
[1777222520028,42.64,78052.35,41.6,0.09899,8e-05,9.08225]
[1777222527077,42.64,78052.69,41.6,0.09903,8e-05,9.08439]
[1777222532525,42.64,78052.66,41.6,0.09898,8e-05,9.07919]
[1777222538154,42.64,78052.3,41.6,0.09895,8e-05,9.07762]
[1777222543156,42.64,78052.25,41.6,0.09895,8e-05,9.07752]
[1777222549179,42.64,78052.68,41.6,0.09899,8e-05,9.08014]
[1777222550241,42.64,78037.6,41.6,0.09782,8e-05,8.99938]
[1777222554696,42.65,78035.86,41.6,0.09769,8e-05,8.99064]
[1777222561318,42.65,78035.38,41.6,0.09767,8e-05,8.98951]
[1777222566353,42.65,78035.66,41.6,0.09771,8e-05,8.99186]
[1777222573402,42.65,78035.83,41.6,0.09774,8e-05,8.99389]
[1777222578437,42.66,78035.53,41.6,0.09773,8e-05,8.99304]
[1777222585486,42.66,78035.42,41.6,0.09773,8e-05,8.99351]
[1777222590521,42.66,78035.48,41.6,0.09775,8e-05,8.99456]
[1777222595555,42.66,78035.34,41.6,0.0977,8e-05,8.98932]
[1777222601598,42.67,78035.53,41.6,0.09773,8e-05,8.99114]
[1777222606633,42.67,78035.61,41.6,0.09774,8e-05,8.9922]
[1777222611668,42.67,78032.7,41.6,0.09753,8e-05,8.97727]
[1777222616702,42.67,78032.2,41.6,0.0975,8e-05,8.97526]
[1777222621741,42.67,78031.47,41.6,0.09745,8e-05,8.972]
[1777222626829,42.67,78031.29,41.6,0.09744,8e-05,8.97165]
[1777222633023,42.68,78031.42,41.6,0.09746,8e-05,8.97247]
[1777222639919,42.68,78031.46,41.6,0.09748,8e-05,8.97406]
[1777222644955,42.68,78031.72,41.6,0.09751,8e-05,8.97596]
[1777222652006,42.68,78031.15,41.6,0.09742,8e-05,8.96839]
[1777222659054,42.68,78029.73,41.6,0.09733,8e-05,8.96155]
[1777222665096,42.69,78029.64,41.6,0.09733,8e-05,8.96181]
[1777222673152,42.69,78028.24,41.6,0.09723,8e-05,8.95519]
[1777222678187,42.69,78026.18,41.6,0.09708,8e-05,8.94477]
[1777222683636,42.69,78025.69,41.6,0.09705,8e-05,8.94263]
[1777222688667,42.69,78013.62,41.6,0.09614,8e-05,8.87909]
[1777222692942,42.7,78011.98,41.6,0.09602,8e-05,8.87123]
[1777222698329,42.7,78010.63,41.6,0.09594,8e-05,8.86559]
[1777222703616,42.7,78010.46,41.6,0.09594,8e-05,8.86562]
[1777222703824,42.7,78010.46,41.6,0.09594,8e-05,8.86562]
[1777222703922,42.7,78010.46,41.6,0.09595,8e-05,8.86586]
[1777222704529,42.7,78010.46,41.6,0.09595,8e-05,8.86586]
[1777222704614,42.7,78010.46,41.6,0.09595,8e-05,8.86586]
[1777222704628,42.7,78010.46,41.6,0.09594,8e-05,8.86576]
[1777222708689,42.7,78010.15,41.6,0.09592,8e-05,8.86406]
[1777222708902,42.7,78010.15,41.6,0.09592,8e-05,8.86406]
[1777222708916,42.7,78010.15,41.6,0.09592,8e-05,8.86406]
[1777222709004,42.7,78009.77,41.6,0.09589,8e-05,8.86202]
[1777222709815,42.7,78009.77,41.6,0.09589,8e-05,8.86202]
[1777222709913,42.7,77993.91,41.6,0.09468,8e-05,8.77754]
[1777222714809,42.7,77986.15,41.6,0.09405,8e-05,8.73185]
[1777222714949,42.7,77984.1,41.6,0.0939,8e-05,8.7212]
[1777222719681,42.7,77982.85,41.6,0.0938,8e-05,8.71411]
[1777222725518,42.7,77983.74,41.6,0.09385,8e-05,8.71786]
[1777222730553,42.7,77982.83,41.6,0.09377,8e-05,8.71235]
[1777222735589,42.7,77979.22,41.6,0.09349,8e-05,8.69264]
[1777222740701,42.7,77979.14,41.6,0.09348,8e-05,8.69174]
[1777222746666,42.69,77982.93,41.6,0.09375,8e-05,8.71101]
[1777222751963,42.69,77990.1,41.6,0.09428,8e-05,8.74822]
[1777222752064,42.69,77991.23,41.6,0.09437,8e-05,8.75401]
[1777222757743,42.69,77988.66,41.6,0.09418,8e-05,8.74123]
[1777222762782,42.7,77987.63,41.6,0.09412,8e-05,8.73665]
[1777222765596,42.7,77986.1,41.6,0.09401,8e-05,8.72892]
[1777222765803,42.7,77985.81,41.6,0.09399,8e-05,8.72758]
[1777222767378,42.7,77983.38,41.6,0.0938,8e-05,8.7146]
[1777222767398,42.7,77983.38,41.6,0.0938,8e-05,8.7146]
[1777222768824,42.7,77971.61,41.6,0.09292,7e-05,8.65236]
[1777222773859,42.7,77970.48,41.6,0.09278,7e-05,8.64109]
[1777222778894,42.69,77963.57,41.6,0.09226,7e-05,8.60454]
[1777222783928,42.69,77964.33,41.6,0.09232,7e-05,8.60853]
[1777222789971,42.69,77964.3,41.6,0.09232,7e-05,8.6083]
[1777222795007,42.69,77960.88,41.6,0.09206,7e-05,8.5903]
[1777222800032,42.69,77953.72,41.6,0.09153,7e-05,8.5528]
[1777222802578,42.7,77941.81,41.6,0.09065,7e-05,8.49074]
[1777222806083,42.7,77928.01,41.6,0.08965,7e-05,8.41953]
[1777222811120,42.7,77932.31,41.6,0.08999,7e-05,8.4432]
[1777222816155,42.7,77927.86,41.6,0.08968,7e-05,8.42112]
[1777222818592,42.7,77928.05,41.6,0.0897,7e-05,8.42257]
[1777222824210,42.71,77930.94,41.6,0.08992,7e-05,8.43875]
[1777222829246,42.71,77931.66,41.6,0.08999,7e-05,8.44337]
[1777222829349,42.71,77931.66,41.6,0.08999,7e-05,8.44337]
[1777222834573,42.71,77930.61,41.6,0.08988,7e-05,8.43389]
[1777222834978,42.71,77930.61,41.6,0.08988,7e-05,8.43389]
[1777222841667,42.72,77931.88,41.6,0.08999,7e-05,8.44166]
[1777222846419,42.72,77935.32,41.6,0.09026,7e-05,8.46068]
[1777222851574,42.72,77935.48,41.6,0.09028,7e-05,8.46251]
[1777222858449,42.73,77928.48,41.6,0.0898,7e-05,8.42779]
[1777222863485,42.73,77925.53,41.6,0.0896,7e-05,8.41364]
[1777222864376,42.73,77925.53,41.6,0.0896,7e-05,8.41364]
[1777222865553,42.73,77924.95,41.6,0.08956,7e-05,8.41088]
[1777222866364,42.73,77924.95,41.6,0.08956,7e-05,8.41088]
[1777222865633,42.73,77924.8,41.6,0.08955,7e-05,8.41032]
[1777222867687,42.73,77922.1,41.6,0.08936,7e-05,8.39632]
[1777222872659,42.73,77910.63,41.6,0.08853,7e-05,8.33732]
[1777222878590,42.74,77912.26,41.6,0.08866,7e-05,8.34677]
[1777222883625,42.74,77908.58,41.6,0.08841,7e-05,8.32835]
[1777222888660,42.74,77904.93,41.6,0.08815,7e-05,8.31027]
[1777222893695,42.74,77902.41,41.6,0.08794,7e-05,8.29298]
[1777222898730,42.74,77905.42,41.6,0.08817,7e-05,8.30933]
[1777222903765,42.75,77910.28,41.6,0.08852,7e-05,8.33504]
[1777222909532,42.75,77909.51,41.6,0.08848,7e-05,8.33153]
[1777222916856,42.75,77908.19,41.6,0.0884,7e-05,8.32602]
[1777222921262,42.75,77907.93,41.6,0.08839,7e-05,8.32515]
[1777222926275,42.75,77906.97,41.6,0.08833,7e-05,8.32104]
[1777222931551,42.76,77903.78,41.6,0.08812,7e-05,8.30567]
[1777222933984,42.76,77893.21,41.6,0.08737,7e-05,8.25184]
[1777222939011,42.76,77884.84,41.6,0.08679,7e-05,8.21036]
[1777222942033,42.77,77894.49,41.6,0.08749,7e-05,8.26097]
[1777222944694,42.77,77900.12,41.6,0.0879,7e-05,8.29025]
[1777222951095,42.77,77909.62,41.6,0.08856,7e-05,8.3357]
[1777222956130,42.77,77913.09,41.6,0.08882,7e-05,8.35423]
[1777222961166,42.77,77912.89,41.6,0.08881,7e-05,8.3538]
[1777222966200,42.78,77903.55,41.6,0.08815,7e-05,8.30632]
[1777222967953,42.78,77900.98,41.6,0.08797,7e-05,8.29325]
[1777222973250,42.78,77900.32,41.6,0.08794,7e-05,8.29113]
[1777222978285,42.78,77904.09,41.6,0.08823,7e-05,8.31163]
[1777222983319,42.79,77901.66,41.6,0.08806,7e-05,8.30007]
[1777222986612,42.79,77901.68,41.6,0.08808,7e-05,8.30081]
[1777222990368,42.79,77891.67,41.6,0.08737,7e-05,8.25011]
[1777222994397,42.79,77881.76,41.6,0.08668,7e-05,8.20034]
[1777222999433,42.81,77882.86,41.6,0.08683,7e-05,8.21087]
[1777223004468,42.81,77881.76,41.6,0.08678,7e-05,8.20723]
[1777223009502,42.82,77879.74,41.6,0.08666,7e-05,8.19857]
[1777223014537,42.86,77875.18,41.6,0.08649,7e-05,8.18463]
[1777223019947,42.87,77873.25,41.6,0.08642,7e-05,8.17945]
[1777223025615,42.88,77876.53,41.6,0.08669,7e-05,8.19861]
[1777223030652,42.88,77876.62,41.6,0.08672,7e-05,8.20085]
[1777223035685,42.89,77873.28,41.6,0.08651,7e-05,8.18563]
[1777223038630,42.89,77873.52,41.6,0.08654,7e-05,8.18763]
[1777223043742,42.9,77875.06,41.6,0.08668,7e-05,8.19779]
[1777223045377,42.9,77875.06,41.6,0.08668,7e-05,8.19779]
[1777223046978,42.9,77875.49,41.6,0.08672,7e-05,8.20072]
[1777223047060,42.9,77875.49,41.6,0.08672,7e-05,8.20072]
[1777223047070,42.9,77875.49,41.6,0.08672,7e-05,8.20072]
[1777223047112,42.9,77876.14,41.6,0.08677,7e-05,8.20441]
[1777223049552,42.9,77884.49,41.6,0.08737,7e-05,8.24776]
[1777223049384,42.9,77898.53,41.6,0.08838,7e-05,8.32043]
[1777223050791,42.9,77911.51,41.6,0.08933,7e-05,8.38812]
[1777223052753,42.9,77917.89,41.6,0.0898,7e-05,8.4214]
[1777223055920,42.91,77930.2,41.6,0.0907,7e-05,8.48577]
[1777223056384,42.91,77940.66,41.6,0.09148,7e-05,8.54032]
[1777223057314,42.91,77940.66,41.6,0.09148,7e-05,8.54032]
[1777223057332,42.91,77941.0,41.6,0.0915,7e-05,8.54213]
[1777223057826,42.91,77941.0,41.6,0.0915,7e-05,8.54213]
[1777223058141,42.91,77941.0,41.6,0.0915,7e-05,8.54213]
[1777223058382,42.91,77941.0,41.6,0.0915,7e-05,8.54213]
[1777223058446,42.91,77944.85,41.6,0.09179,7e-05,8.56256]
[1777223059171,42.91,77955.58,41.6,0.09259,7e-05,8.61894]
[1777223059853,42.91,77965.17,41.6,0.09331,7e-05,8.66975]
[1777223061332,42.91,77965.17,41.6,0.09331,7e-05,8.66975]
[1777223061350,42.91,77963.88,41.6,0.09322,7e-05,8.66348]
[1777223062354,42.91,77963.88,41.6,0.09322,7e-05,8.66348]
[1777223062437,42.91,77960.27,41.6,0.09296,7e-05,8.64473]
[1777223062836,42.91,77960.27,41.6,0.09296,7e-05,8.64473]
[1777223063139,42.91,77960.27,41.6,0.09296,7e-05,8.64473]
[1777223063230,42.91,77957.8,41.6,0.09278,7e-05,8.63234]
[1777223063950,42.91,77957.8,41.6,0.09278,7e-05,8.63234]
[1777223064022,42.91,77956.58,41.6,0.09269,7e-05,8.62592]
[1777223064761,42.91,77956.58,41.6,0.09269,7e-05,8.62592]
[1777223065204,42.91,77956.3,41.6,0.09267,7e-05,8.62478]
[1777223066395,42.91,77956.3,41.6,0.09267,7e-05,8.62478]
[1777223066496,42.91,77956.3,41.6,0.09267,7e-05,8.62477]
[1777223068411,42.91,77957.58,41.6,0.09277,7e-05,8.63145]
[1777223068501,42.91,77959.13,41.6,0.09289,7e-05,8.63988]
[1777223069382,42.91,77959.13,41.6,0.09289,7e-05,8.63988]
[1777223069473,42.91,77958.96,41.6,0.09288,7e-05,8.63929]
[1777223075117,42.92,77964.49,41.6,0.09326,7e-05,8.66385]
[1777223080771,42.92,77968.04,41.6,0.09355,7e-05,8.6841]
[1777223080921,42.92,77968.04,41.6,0.09355,7e-05,8.6841]
[1777223080970,42.92,77968.04,41.6,0.09355,7e-05,8.6841]
[1777223081001,42.92,77973.91,41.6,0.09399,8e-05,8.71513]
[1777223086036,42.93,77978.9,41.6,0.09439,8e-05,8.74323]
[1777223089736,42.93,77978.89,41.6,0.09441,8e-05,8.74423]
[1777223095099,42.94,77982.36,41.6,0.0947,8e-05,8.76445]
[1777223100134,42.94,77982.41,41.6,0.09472,8e-05,8.76619]
[1777223105169,42.94,77982.42,41.6,0.09474,8e-05,8.76767]
[1777223108117,42.95,77982.14,41.6,0.09473,8e-05,8.76675]
[1777223116245,42.95,77982.25,41.6,0.09478,8e-05,8.7698]
[1777223122064,42.95,77985.34,41.6,0.09502,8e-05,8.78704]
[1777223129337,42.96,77985.44,41.6,0.09506,8e-05,8.78963]
[1777223136386,42.97,77985.56,41.6,0.09505,8e-05,8.78674]
[1777223141421,42.97,77990.4,41.6,0.09543,8e-05,8.81341]
[1777223146008,42.97,77992.18,41.6,0.09558,8e-05,8.82361]
[1777223146456,42.97,77983.78,41.6,0.09494,8e-05,8.77953]
[1777223147040,42.97,77983.78,41.6,0.09494,8e-05,8.77953]
[1777223147463,42.97,77979.89,41.6,0.09465,8e-05,8.75912]
[1777223153204,42.97,77978.75,41.6,0.09458,8e-05,8.75436]
[1777223153505,42.98,77978.54,41.6,0.09458,8e-05,8.75391]
[1777223158540,42.98,77977.33,41.6,0.0945,8e-05,8.7485]
[1777223158781,42.98,77977.33,41.6,0.0945,8e-05,8.7485]
[1777223159547,42.98,77991.26,41.6,0.09556,8e-05,8.82207]
[1777223160918,42.98,77993.89,41.6,0.09576,8e-05,8.83631]
[1777223161561,42.98,78006.47,41.6,0.09673,8e-05,8.90309]
[1777223166597,42.98,78011.46,41.6,0.09712,8e-05,8.93031]
[1777223172164,42.99,78003.03,41.6,0.09648,8e-05,8.88629]
[1777223177675,42.99,78007.29,41.6,0.09683,8e-05,8.91047]
[1777223182710,42.99,78005.91,41.6,0.09674,8e-05,8.9042]
[1777223187744,43.0,78006.2,41.6,0.09678,8e-05,8.90681]
[1777223193787,43.0,78006.34,41.6,0.09676,8e-05,8.90366]
[1777223198821,43.0,78006.64,41.6,0.0968,8e-05,8.90638]
[1777223203857,43.01,78006.65,41.6,0.09682,8e-05,8.90756]
[1777223208892,43.01,78006.4,41.6,0.09682,8e-05,8.90736]
[1777223213927,43.01,78004.56,41.6,0.09669,8e-05,8.89879]
[1777223218962,43.02,78004.8,41.6,0.09673,8e-05,8.90121]
[1777223222989,43.02,78014.24,41.6,0.09747,8e-05,8.95205]
[1777223225475,43.02,78014.13,41.6,0.09746,8e-05,8.95161]
[1777223225691,43.02,78015.7,41.6,0.09758,8e-05,8.96009]
[1777223226497,43.02,78015.7,41.6,0.09758,8e-05,8.96009]
[1777223226538,43.02,78020.35,41.6,0.09794,8e-05,8.98457]
[1777223232053,43.02,78019.95,41.6,0.09792,8e-05,8.98288]
[1777223237087,43.02,78020.0,41.6,0.09793,8e-05,8.98354]
[1777223242122,43.02,78019.75,41.6,0.09791,8e-05,8.98262]
[1777223247158,43.02,78019.68,41.6,0.09791,8e-05,8.98266]
[1777223252194,43.02,78015.15,41.6,0.09752,8e-05,8.95395]
[1777223257230,43.03,78015.02,41.6,0.09752,8e-05,8.95387]
[1777223262507,43.03,78019.95,41.6,0.09791,8e-05,8.98051]
[1777223268307,43.03,78019.01,41.6,0.09784,8e-05,8.97593]
[1777223273342,43.03,78019.25,41.6,0.09786,8e-05,8.97747]
[1777223278376,43.03,78018.89,41.6,0.09784,8e-05,8.97574]
[1777223283412,43.03,78017.51,41.6,0.09774,8e-05,8.96857]
[1777223288447,43.03,78018.0,41.6,0.09778,8e-05,8.97129]
[1777223293482,43.03,78017.27,41.6,0.09772,8e-05,8.9675]
[1777223298516,43.03,78017.67,41.6,0.09775,8e-05,8.96967]
[1777223304559,43.03,78019.13,41.6,0.09786,8e-05,8.97743]
[1777223309594,43.03,78018.42,41.6,0.09781,8e-05,8.97361]
[1777223318657,43.03,78019.45,41.6,0.09784,8e-05,8.9738]
[1777223323692,43.03,78017.58,41.6,0.09769,8e-05,8.96384]
[1777223328727,43.03,78015.32,41.6,0.09752,8e-05,8.95189]
[1777223333762,43.03,78013.69,41.6,0.0974,8e-05,8.94335]
[1777223338797,43.03,78012.96,41.6,0.09734,8e-05,8.9396]
[1777223343831,43.03,78008.65,41.6,0.09701,8e-05,8.91702]
[1777223348869,43.03,78005.98,41.6,0.09681,8e-05,8.90328]
[1777223357929,43.04,78006.34,41.6,0.09686,8e-05,8.90604]
[1777223362965,43.04,78006.28,41.6,0.09686,8e-05,8.90625]
[1777223368000,43.04,78011.41,41.6,0.09726,8e-05,8.93381]
[1777223373035,43.04,78012.42,41.6,0.09729,8e-05,8.93435]
[1777223380085,43.04,78013.14,41.6,0.09736,8e-05,8.93867]
[1777223385120,43.04,78013.28,41.6,0.09737,8e-05,8.93968]
[1777223392787,43.04,78014.22,41.6,0.09745,8e-05,8.94481]
[1777223398467,43.04,78017.88,41.6,0.09773,8e-05,8.96433]
[1777223405260,43.04,78023.08,41.6,0.09813,8e-05,8.99154]
[1777223410296,43.04,78023.85,41.6,0.09818,8e-05,8.9953]
[1777223415331,43.04,78026.63,41.6,0.09839,8e-05,9.00966]
[1777223420365,43.04,78026.66,41.6,0.09839,8e-05,9.00941]
[1777223430435,43.04,78026.47,41.6,0.09836,8e-05,9.00761]
[1777223438312,43.03,78026.47,41.6,0.0983,8e-05,9.00207]
[1777223447497,43.03,78026.52,41.6,0.0983,8e-05,9.00196]
[1777223455954,43.03,78026.49,41.6,0.09829,8e-05,9.00084]
[1777223462661,43.03,78027.15,41.6,0.09832,8e-05,9.0034]
[1777223469349,43.03,78027.15,41.6,0.09832,8e-05,9.00296]
[1777223474746,43.03,78027.33,41.6,0.09832,8e-05,9.00329]
[1777223481524,43.02,78027.37,41.6,0.09832,8e-05,9.00314]
[1777223486830,43.02,78027.33,41.6,0.09831,8e-05,9.00221]
[1777223491864,43.02,78027.0,41.6,0.09822,8e-05,8.99479]
[1777223496900,43.02,78025.32,41.6,0.09809,8e-05,8.98547]
[1777223500802,43.02,78024.28,41.6,0.098,8e-05,8.97974]
[1777223500927,43.02,78025.86,41.6,0.09813,8e-05,8.98808]
[1777223501491,43.02,78025.86,41.6,0.09813,8e-05,8.98808]
[1777223501589,43.02,78025.86,41.6,0.09812,8e-05,8.9877]
[1777223506970,43.02,78026.09,41.6,0.09813,8e-05,8.98866]
[1777223514020,43.02,78026.81,41.6,0.09818,8e-05,8.99211]
[1777223524090,43.02,78026.81,41.6,0.09818,8e-05,8.99171]
[1777223531139,43.01,78026.95,41.6,0.09819,8e-05,8.9922]
[1777223541213,43.01,78027.17,41.6,0.0982,8e-05,8.99295]
[1777223546248,43.01,78027.4,41.6,0.09821,8e-05,8.99396]
[1777223551604,43.01,78027.68,41.6,0.09823,8e-05,8.99532]
[1777223557325,43.01,78029.57,41.6,0.09832,8e-05,8.9998]
[1777223562360,43.01,78030.67,41.6,0.09841,8e-05,9.0054]
[1777223568402,43.01,78030.51,41.6,0.09839,8e-05,9.00425]
[1777223573437,43.01,78030.87,41.6,0.09841,8e-05,9.00594]
[1777223579479,43.01,78030.87,41.6,0.09841,8e-05,9.00567]
[1777223584483,43.01,78030.3,41.6,0.09836,8e-05,9.00246]
[1777223589549,43.01,78029.85,41.6,0.09832,8e-05,8.99985]
[1777223596598,43.01,78030.39,41.6,0.09836,8e-05,9.00245]
[1777223601659,43.01,78030.57,41.6,0.09837,8e-05,9.00324]
[1777223610551,43.01,78030.34,41.6,0.09835,8e-05,9.00189]
[1777223614724,43.01,78018.46,41.6,0.09738,8e-05,8.93339]
[1777223619758,43.01,78019.38,41.6,0.09746,8e-05,8.93864]
[1777223624796,43.01,78019.38,41.6,0.09746,8e-05,8.93899]
[1777223629831,43.01,78017.4,41.6,0.09732,8e-05,8.92887]
[1777223634866,43.01,78017.02,41.6,0.09729,8e-05,8.92734]
[1777223639901,43.01,78018.43,41.6,0.09741,8e-05,8.93529]
[1777223647957,43.01,78021.62,41.6,0.09767,8e-05,8.95295]
[1777223653998,43.01,78022.66,41.6,0.09775,8e-05,8.95886]
[1777223659034,43.01,78022.61,41.6,0.09775,8e-05,8.9588]
[1777223664069,43.02,78022.56,41.6,0.09775,8e-05,8.95867]
[1777223669104,43.02,78030.33,41.6,0.09835,8e-05,8.9999]
[1777223674139,43.01,78032.36,41.6,0.09846,8e-05,9.00528]
[1777223675534,43.01,78033.07,41.6,0.09851,8e-05,9.00899]
[1777223679120,43.01,78037.88,41.6,0.09888,8e-05,9.03437]
[1777223684209,43.01,78036.11,41.6,0.09874,8e-05,9.02453]
[1777223689244,43.01,78036.28,41.6,0.09875,8e-05,9.02505]
[1777223694279,43.01,78035.48,41.6,0.09868,8e-05,9.02041]
[1777223701328,43.01,78035.66,41.6,0.09868,8e-05,9.02081]
[1777223706562,43.01,78035.42,41.6,0.09866,8e-05,9.0192]
[1777223706874,43.01,78035.24,41.6,0.09865,8e-05,9.01816]
[1777223712641,43.01,78035.21,41.6,0.09863,8e-05,9.01718]
[1777223716715,43.0,78035.06,41.6,0.09858,8e-05,9.01392]
[1777223717883,43.0,78035.06,41.6,0.09857,8e-05,9.0131]
[1777223723483,42.99,78036.43,41.6,0.09863,8e-05,9.0175]
[1777223728517,42.98,78037.96,41.6,0.09872,8e-05,9.02356]
[1777223730696,42.98,78038.1,41.6,0.09873,8e-05,9.02389]
[1777223736574,42.97,78039.6,41.6,0.09875,8e-05,9.02375]
[1777223740183,42.97,78040.16,41.6,0.09878,8e-05,9.02593]
[1777223740284,42.97,78040.09,41.6,0.09876,8e-05,9.02476]
[1777223743274,42.97,78040.12,41.6,0.09877,8e-05,9.02484]
[1777223743623,42.97,78040.16,41.6,0.09877,8e-05,9.02492]
[1777223747471,42.96,78040.16,41.6,0.09875,8e-05,9.02375]
[1777223748060,42.96,78040.16,41.6,0.09874,8e-05,9.02336]
[1777223753693,42.96,78039.75,41.6,0.09871,8e-05,9.02086]
[1777223758727,42.96,78040.54,41.6,0.09877,8e-05,9.02483]
[1777223763763,42.96,78047.12,41.6,0.09927,8e-05,9.05961]
[1777223768798,42.96,78047.13,41.6,0.09927,8e-05,9.05915]
[1777223773833,42.96,78044.38,41.6,0.09905,8e-05,9.04401]
[1777223779874,42.96,78043.56,41.6,0.09898,8e-05,9.03924]
[1777223784910,42.96,78043.56,41.6,0.09897,8e-05,9.03894]
[1777223791959,42.96,78043.71,41.6,0.09893,8e-05,9.03409]
[1777223797004,42.95,78043.83,41.6,0.09894,8e-05,9.03463]
[1777223803037,42.95,78043.8,41.6,0.09893,8e-05,9.03409]
[1777223809080,42.95,78043.65,41.6,0.09891,8e-05,9.0331]
[1777223814654,42.95,78043.7,41.6,0.09892,8e-05,9.03331]
[1777223819276,42.95,78043.7,41.6,0.09891,8e-05,9.03321]
[1777223819371,42.95,78043.7,41.6,0.09891,8e-05,9.03321]
[1777223819961,42.95,78043.7,41.6,0.09891,8e-05,9.03321]
[1777223820164,42.95,78043.7,41.6,0.09891,8e-05,9.0331]
[1777223826198,42.95,78043.18,41.6,0.09884,8e-05,9.02823]
[1777223826711,42.95,78043.18,41.6,0.09884,8e-05,9.02823]
[1777223827206,42.95,78043.6,41.6,0.09887,8e-05,9.03012]
[1777223827566,42.95,78043.6,41.6,0.09887,8e-05,9.03012]
[1777223828213,42.95,78043.41,41.6,0.09885,8e-05,9.0291]
[1777223830209,42.95,78043.41,41.6,0.09885,8e-05,9.0291]
[1777223830218,42.94,78043.41,41.6,0.09884,8e-05,9.02841]
[1777223838283,42.94,78043.35,41.6,0.09883,8e-05,9.02761]
[1777223843318,42.94,78043.3,41.6,0.09882,8e-05,9.02719]
[1777223849792,42.94,78043.3,41.6,0.09882,8e-05,9.02719]
[1777223849893,42.94,78043.3,41.6,0.09882,8e-05,9.02694]
[1777223851516,42.94,78043.3,41.6,0.09882,8e-05,9.02657]
[1777223851612,42.94,78043.34,41.6,0.09876,8e-05,9.02118]
[1777223856639,42.94,78046.67,41.6,0.09902,8e-05,9.03874]
[1777223862450,42.94,78044.5,41.6,0.09885,8e-05,9.02674]
[1777223867486,42.94,78039.0,41.6,0.09841,8e-05,8.99728]
[1777223870017,42.94,78041.3,41.6,0.09859,8e-05,9.00954]
[1777223872340,42.94,78041.43,41.6,0.0986,8e-05,9.0102]
[1777223877558,42.94,78048.27,41.6,0.09913,8e-05,9.04636]
[1777223882592,42.93,78048.81,41.6,0.09917,8e-05,9.04894]
[1777223887628,42.93,78048.12,41.6,0.09911,8e-05,9.04499]
[1777223895684,42.93,78048.68,41.6,0.09915,8e-05,9.04766]
[1777223901726,42.93,78048.85,41.6,0.09916,8e-05,9.0484]
[1777223906366,42.93,78048.47,41.6,0.09913,8e-05,9.0463]
[1777223907248,42.93,78048.14,41.6,0.0991,8e-05,9.0445]
[1777223912275,42.93,78046.37,41.6,0.09889,8e-05,9.02812]
[1777223917305,42.92,78046.35,41.6,0.09887,8e-05,9.02672]
[1777223917406,42.92,78046.29,41.6,0.09886,8e-05,9.02608]
[1777223922872,42.92,78045.97,41.6,0.09883,8e-05,9.02409]
[1777223928915,42.92,78046.26,41.6,0.09886,8e-05,9.02568]
[1777223929529,42.92,78046.26,41.6,0.09886,8e-05,9.02568]
[1777223934957,42.92,78045.91,41.6,0.09883,8e-05,9.02387]
[1777223939992,42.92,78045.9,41.6,0.09883,8e-05,9.0239]
[1777223945027,42.92,78046.03,41.6,0.09884,8e-05,9.02469]
[1777223949963,42.92,78046.22,41.6,0.09886,8e-05,9.02576]
[1777223955096,42.92,78047.62,41.6,0.09897,8e-05,9.03334]
[1777223962146,42.92,78048.15,41.6,0.09901,8e-05,9.03619]
[1777223967181,42.92,78047.95,41.6,0.09899,8e-05,9.03511]
[1777223972216,42.92,78045.3,41.6,0.09874,8e-05,9.01573]
[1777223977287,42.92,78045.25,41.6,0.09873,8e-05,9.01552]
[1777223983014,42.92,78045.05,41.6,0.09872,8e-05,9.01454]
[1777223988830,42.92,78045.35,41.6,0.09874,8e-05,9.01616]
[1777223994371,42.92,78039.86,41.6,0.09832,8e-05,8.98693]
[1777223999406,42.93,78039.87,41.6,0.09832,8e-05,8.98721]
[1777224004442,42.93,78040.04,41.6,0.09834,8e-05,8.98835]
[1777224009496,42.93,78039.99,41.6,0.09833,8e-05,8.98821]
[1777224014963,42.93,78040.08,41.6,0.09834,8e-05,8.98883]
[1777224023965,42.93,78040.26,41.6,0.09836,8e-05,8.99023]
[1777224031651,42.93,78040.26,41.6,0.09837,8e-05,8.99045]
[1777224037673,42.93,78040.82,41.6,0.09837,8e-05,8.98885]
[1777224042708,42.93,78039.6,41.6,0.09828,8e-05,8.98263]
[1777224048027,42.93,78039.6,41.6,0.09828,8e-05,8.98275]
[1777224049377,42.93,78039.6,41.6,0.09829,8e-05,8.98294]
[1777224049477,42.93,78039.6,41.6,0.09829,8e-05,8.983]
[1777224050793,42.93,78039.6,41.6,0.09828,8e-05,8.98272]
[1777224057812,42.93,78039.8,41.6,0.09827,8e-05,8.98162]
[1777224058994,42.93,78039.8,41.6,0.09827,8e-05,8.98162]
[1777224059196,42.93,78039.8,41.6,0.09827,8e-05,8.98162]
[1777224063214,42.92,78039.69,41.6,0.09825,8e-05,8.98049]
[1777224063315,42.92,78039.69,41.6,0.09824,8e-05,8.97968]
[1777224069521,42.92,78040.47,41.6,0.0983,8e-05,8.98415]
[1777224074932,42.92,78045.91,41.6,0.09873,8e-05,9.01356]
[1777224079966,42.92,78047.52,41.6,0.09886,8e-05,9.02217]
[1777224085007,42.92,78046.21,41.6,0.09876,8e-05,9.01528]
[1777224095073,42.92,78046.4,41.6,0.09873,8e-05,9.01131]
[1777224100108,42.92,78047.63,41.6,0.09883,8e-05,9.01801]
[1777224105531,42.92,78047.47,41.6,0.09881,8e-05,9.01723]
[1777224111185,42.93,78047.86,41.6,0.09885,8e-05,9.01951]
[1777224116220,42.93,78051.82,41.6,0.09916,8e-05,9.0407]
[1777224121255,42.93,78049.79,41.6,0.099,8e-05,9.02984]
[1777224126291,42.93,78048.78,41.6,0.09892,8e-05,9.02455]
[1777224132333,42.93,78046.6,41.6,0.09875,8e-05,9.01312]
[1777224137367,42.93,78038.72,41.6,0.09814,8e-05,8.97146]
[1777224142403,42.93,78037.44,41.6,0.09805,8e-05,8.96509]
[1777224147438,42.93,78037.66,41.6,0.09808,8e-05,8.96671]
[1777224152714,42.93,78037.62,41.6,0.09803,8e-05,8.96161]
[1777224158515,42.93,78037.65,41.6,0.09804,8e-05,8.96243]
[1777224164605,42.93,78037.65,41.6,0.09804,8e-05,8.96271]
[1777224172441,42.94,78037.78,41.6,0.09806,8e-05,8.96397]
[1777224178432,42.94,78037.81,41.6,0.09808,8e-05,8.96482]
[1777224185705,42.94,78038.54,41.6,0.09814,8e-05,8.96944]
[1777224191543,42.94,78038.58,41.6,0.09815,8e-05,8.96995]
[1777224196782,42.94,78040.95,41.6,0.09834,8e-05,8.98286]
[1777224201816,42.94,78040.36,41.6,0.0983,8e-05,8.9799]
[1777224206852,42.94,78041.08,41.6,0.09836,8e-05,8.98394]
[1777224211886,42.94,78041.17,41.6,0.09832,8e-05,8.97937]
[1777224219981,42.94,78041.2,41.6,0.09832,8e-05,8.97957]
[1777224223971,42.94,78026.52,41.6,0.09719,8e-05,8.90209]
[1777224229029,42.95,78024.35,41.6,0.09703,8e-05,8.89123]
[1777224234869,42.95,78020.35,41.6,0.09674,8e-05,8.87102]
[1777224240084,42.95,78018.54,41.6,0.09661,8e-05,8.86245]
[1777224245687,42.95,78018.54,41.6,0.09661,8e-05,8.86245]
[1777224249146,42.96,78008.08,41.6,0.09583,8e-05,8.80863]
[1777224254000,42.96,78004.8,41.6,0.0956,8e-05,8.79232]
[1777224259378,42.96,78004.98,41.6,0.09563,8e-05,8.79431]
[1777224259379,42.96,78004.98,41.6,0.09563,8e-05,8.79431]
[1777224264533,42.96,78004.98,41.6,0.09564,8e-05,8.79536]
[1777224264965,42.97,78004.98,41.6,0.09565,8e-05,8.79615]
[1777224265644,42.97,78004.98,41.6,0.09565,8e-05,8.79615]
[1777224268359,42.97,78003.89,41.6,0.09558,8e-05,8.79085]
[1777224268410,42.97,78004.57,41.6,0.09563,8e-05,8.79472]
[1777224271595,42.97,78003.77,41.6,0.09557,8e-05,8.79039]
[1777224271641,42.97,78004.02,41.6,0.09554,8e-05,8.78645]
[1777224277613,42.97,78004.16,41.6,0.09557,8e-05,8.78835]
[1777224283391,42.98,78004.24,41.6,0.09561,8e-05,8.79113]
[1777224283820,42.98,78004.24,41.6,0.09561,8e-05,8.79113]
[1777224289433,42.98,78003.96,41.6,0.09561,8e-05,8.79143]
[1777224294468,42.99,78011.03,41.6,0.09618,8e-05,8.83018]
[1777224299505,42.99,78020.51,41.6,0.09692,8e-05,8.88145]
[1777224301517,42.99,78029.86,41.6,0.09765,8e-05,8.93132]
[1777224306557,42.99,78030.63,41.6,0.09771,8e-05,8.93582]
[1777224312608,42.99,78030.63,41.6,0.09772,8e-05,8.93606]
[1777224319652,42.99,78034.04,41.6,0.09799,8e-05,8.95483]
[1777224324688,43.0,78034.23,41.6,0.09801,8e-05,8.95609]
[1777224329723,43.0,78034.78,41.6,0.09806,8e-05,8.95925]
[1777224334758,43.0,78034.59,41.6,0.09799,8e-05,8.95322]
[1777224339793,43.0,78034.02,41.6,0.09795,8e-05,8.95046]
[1777224344828,43.0,78034.11,41.6,0.09797,8e-05,8.95121]
[1777224349864,43.0,78034.35,41.6,0.09799,8e-05,8.95275]
[1777224354898,43.0,78034.74,41.6,0.09802,8e-05,8.95509]
[1777224360442,43.0,78034.43,41.6,0.098,8e-05,8.95358]
[1777224365976,43.0,78035.04,41.6,0.09805,8e-05,8.95702]
[1777224373024,43.0,78034.9,41.6,0.09804,8e-05,8.95639]
[1777224379067,43.0,78034.85,41.6,0.09804,8e-05,8.9562]
[1777224384102,43.0,78034.21,41.6,0.09799,8e-05,8.95289]
[1777224390144,43.0,78033.95,41.6,0.09797,8e-05,8.95161]
[1777224395178,43.0,78035.08,41.6,0.09801,8e-05,8.95243]
[1777224400214,43.0,78034.88,41.6,0.098,8e-05,8.95145]
[1777224405249,43.0,78034.25,41.6,0.09795,8e-05,8.94821]
[1777224410284,43.0,78034.15,41.6,0.09794,8e-05,8.94779]
[1777224415319,43.0,78034.32,41.6,0.09796,8e-05,8.94879]
[1777224420354,43.0,78034.25,41.6,0.09795,8e-05,8.94849]
[1777224427402,43.0,78034.5,41.6,0.09797,8e-05,8.94989]
[1777224438480,43.0,78034.49,41.6,0.09797,8e-05,8.94993]
[1777224443515,43.0,78035.3,41.6,0.09804,8e-05,8.95425]
[1777224448550,43.0,78034.66,41.6,0.09799,8e-05,8.95084]
[1777224454592,43.0,78034.85,41.6,0.09795,8e-05,8.94663]
[1777224460637,43.0,78035.1,41.6,0.09797,8e-05,8.94801]
[1777224466679,43.0,78034.58,41.6,0.09793,8e-05,8.94528]
[1777224471714,43.0,78034.84,41.6,0.09795,8e-05,8.94668]
[1777224476749,43.0,78035.06,41.6,0.09797,8e-05,8.94787]
[1777224481935,43.0,78035.02,41.6,0.09797,8e-05,8.94766]
[1777224487826,43.0,78038.33,41.6,0.09822,8e-05,8.96516]
[1777224493959,43.0,78039.68,41.6,0.09833,8e-05,8.97228]
[1777224495910,43.0,78046.32,41.6,0.09885,8e-05,9.0076]
[1777224500942,43.0,78050.64,41.6,0.09918,8e-05,9.0303]
[1777224504144,43.0,78052.39,41.6,0.09931,8e-05,9.03926]
[1777224509983,43.0,78054.23,41.6,0.09945,8e-05,9.04842]
[1777224511997,43.0,78066.05,41.6,0.10032,8e-05,9.10611]
[1777224517032,43.0,78071.77,41.6,0.10076,8e-05,9.13577]
[1777224522066,42.99,78069.56,41.6,0.10057,8e-05,9.12295]
[1777224527548,42.99,78066.03,41.6,0.10028,8e-05,9.10331]
[1777224532655,42.99,78065.13,41.6,0.1002,8e-05,9.09789]
[1777224537730,42.99,78065.5,41.6,0.10022,8e-05,9.0994]
[1777224542208,42.99,78055.48,41.6,0.09943,8e-05,9.04538]
[1777224547243,42.99,78045.41,41.6,0.09864,8e-05,8.9918]
[1777224552278,42.99,78044.86,41.6,0.0986,8e-05,8.98918]
[1777224557313,42.99,78038.5,41.6,0.09811,8e-05,8.95575]
[1777224562348,42.99,78044.99,41.6,0.09863,8e-05,8.99073]
[1777224567383,42.99,78039.74,41.6,0.09822,8e-05,8.96308]
[1777224572418,42.99,78038.71,41.6,0.0981,8e-05,8.95274]
[1777224579467,42.99,78039.57,41.6,0.09817,8e-05,8.95785]
[1777224586547,42.99,78039.64,41.6,0.09818,8e-05,8.95837]
[1777224593564,43.0,78038.99,41.6,0.09814,8e-05,8.9558]
[1777224598600,43.0,78039.37,41.6,0.09818,8e-05,8.95823]
[1777224603636,43.0,78030.54,41.6,0.0975,8e-05,8.9118]
[1777224608670,43.0,78023.75,41.6,0.09699,8e-05,8.8766]
[1777224613705,43.02,78020.34,41.6,0.0968,8e-05,8.86349]
[1777224620754,43.03,78020.18,41.6,0.09683,8e-05,8.86601]
[1777224625789,43.03,78019.14,41.6,0.09677,8e-05,8.86151]
[1777224630825,43.03,78017.2,41.6,0.09664,8e-05,8.85229]
[1777224635863,43.03,78016.61,41.6,0.09656,8e-05,8.845]
[1777224640896,43.04,78007.61,41.6,0.09588,8e-05,8.7987]
[1777224644835,43.04,78006.93,41.6,0.09585,8e-05,8.79599]
[1777224649959,43.05,78004.85,41.6,0.09572,8e-05,8.78694]
[1777224650787,43.05,78004.85,41.6,0.09572,8e-05,8.78694]
[1777224655017,43.05,78007.07,41.6,0.0959,8e-05,8.79958]
[1777224655115,43.05,78007.25,41.6,0.09592,8e-05,8.80115]
[1777224661035,43.05,78005.87,41.6,0.09582,8e-05,8.79382]
[1777224661236,43.05,78005.87,41.6,0.09582,8e-05,8.79382]
[1777224661728,43.05,78005.87,41.6,0.09582,8e-05,8.79382]
[1777224662043,43.05,78006.08,41.6,0.09583,8e-05,8.79493]
[1777224667186,43.05,78005.11,41.6,0.09578,8e-05,8.79116]
[1777224668627,43.06,78005.09,41.6,0.09579,8e-05,8.79175]
[1777224674128,43.06,78003.15,41.6,0.09567,8e-05,8.7836]
[1777224679163,43.07,78000.25,41.6,0.09547,8e-05,8.77017]
[1777224684198,43.07,77999.53,41.6,0.09545,8e-05,8.76826]
[1777224686148,43.07,77999.35,41.6,0.09544,8e-05,8.76769]
[1777224692256,43.08,77999.67,41.6,0.09546,8e-05,8.76718]
[1777224697290,43.09,77998.36,41.6,0.09539,8e-05,8.76217]
[1777224702325,43.09,77998.37,41.6,0.09542,8e-05,8.76412]
[1777224707004,43.09,77998.46,41.6,0.09544,8e-05,8.76572]
[1777224707105,43.1,77998.19,41.6,0.09542,8e-05,8.76467]
[1777224710461,43.1,77998.13,41.6,0.09542,8e-05,8.76447]
[1777224710490,43.1,77997.17,41.6,0.09535,8e-05,8.75946]
[1777224716423,43.1,77997.95,41.6,0.09544,8e-05,8.76577]
[1777224721458,43.11,77997.98,41.6,0.09547,8e-05,8.76773]
[1777224727226,43.11,77991.51,41.6,0.095,8e-05,8.73521]
[1777224727971,43.11,77991.33,41.6,0.09499,8e-05,8.73466]
[1777224728014,43.11,77991.58,41.6,0.09502,8e-05,8.73637]
[1777224733542,43.12,77986.98,41.6,0.09469,8e-05,8.71363]
[1777224738577,43.12,77984.85,41.6,0.09455,8e-05,8.70359]
[1777224740813,43.12,77985.83,41.6,0.09462,8e-05,8.70896]
[1777224740883,43.12,77986.64,41.6,0.09469,8e-05,8.71342]
[1777224741538,43.12,77986.64,41.6,0.09469,8e-05,8.71342]
[1777224746633,43.13,77998.11,41.6,0.09559,8e-05,8.77564]
[1777224751667,43.13,77999.69,41.6,0.09568,8e-05,8.78024]
[1777224756702,43.14,78002.44,41.6,0.09591,8e-05,8.79614]
[1777224761737,43.14,78003.21,41.6,0.09599,8e-05,8.80161]
[1777224767949,43.14,78002.52,41.6,0.09596,8e-05,8.79911]
[1777224768051,43.15,78002.56,41.6,0.09597,8e-05,8.7999]
[1777224773823,43.15,78002.43,41.6,0.09597,8e-05,8.79988]
[1777224778276,43.15,78002.52,41.6,0.09598,8e-05,8.80069]
[1777224778860,43.15,78003.22,41.6,0.09604,8e-05,8.80459]
[1777224784902,43.15,78003.39,41.6,0.09607,8e-05,8.80721]
[1777224790943,43.16,78003.46,41.6,0.09611,8e-05,8.80928]
[1777224795979,43.16,78003.54,41.6,0.09613,8e-05,8.81111]
[1777224801016,43.17,78005.98,41.6,0.09634,8e-05,8.82527]
[1777224808065,43.17,78006.0,41.6,0.09637,8e-05,8.82711]
[1777224814106,43.17,78006.4,41.6,0.09637,8e-05,8.82538]
[1777224815363,43.17,78006.4,41.6,0.09637,8e-05,8.82538]
[1777224816332,43.18,78006.44,41.6,0.09637,8e-05,8.82582]
[1777224816121,43.18,78005.4,41.6,0.0963,8e-05,8.82057]
[1777224817206,43.18,78005.4,41.6,0.0963,8e-05,8.82057]
[1777224820060,43.18,78006.08,41.6,0.09635,8e-05,8.82417]
[1777224820161,43.18,78006.08,41.6,0.09635,8e-05,8.82406]
[1777224821552,43.18,78006.36,41.6,0.09637,8e-05,8.82575]
[1777224822163,43.18,78005.16,41.6,0.09628,8e-05,8.81965]
[1777224827198,43.18,78005.91,41.6,0.09634,8e-05,8.82353]
[1777224832232,43.18,78005.77,41.6,0.09633,8e-05,8.8227]
[1777224837268,43.18,78006.1,41.6,0.09635,8e-05,8.82433]
[1777224838202,43.18,78006.1,41.6,0.09635,8e-05,8.82433]
[1777224838237,43.18,78006.1,41.6,0.09635,8e-05,8.82433]
[1777224838283,43.18,77999.32,41.6,0.09583,8e-05,8.78864]
[1777224838800,43.18,77999.32,41.6,0.09583,8e-05,8.78864]
[1777224840286,43.18,77991.67,41.6,0.09526,8e-05,8.74866]
[1777224840945,43.18,77986.27,41.6,0.09484,8e-05,8.72028]
[1777224841304,43.18,77988.35,41.6,0.095,8e-05,8.73116]
[1777224843463,43.18,77991.53,41.6,0.09525,8e-05,8.74854]
[1777224843973,43.18,77991.53,41.6,0.09525,8e-05,8.74854]
[1777224844231,43.18,77991.53,41.6,0.09525,8e-05,8.74854]
[1777224846238,43.18,77994.64,41.6,0.0955,8e-05,8.7655]
[1777224848446,43.18,77999.54,41.6,0.09589,8e-05,8.79215]
[1777224854395,43.19,78000.37,41.6,0.09597,8e-05,8.79808]
[1777224854597,43.19,78000.37,41.6,0.09597,8e-05,8.79808]
[1777224854799,43.19,78000.37,41.6,0.09598,8e-05,8.79834]
[1777224862451,43.19,78000.16,41.6,0.09596,8e-05,8.79727]
[1777224868492,43.19,78000.43,41.6,0.09598,8e-05,8.79889]
[1777224873682,43.19,78000.19,41.6,0.09592,8e-05,8.7926]
[1777224874472,43.19,78000.23,41.6,0.09592,8e-05,8.79287]
[1777224875124,43.19,78000.23,41.6,0.09592,8e-05,8.79287]
[1777224876048,43.19,78000.23,41.6,0.09592,8e-05,8.79293]
[1777224876146,43.19,78000.3,41.6,0.09593,8e-05,8.79336]
[1777224880190,43.19,78000.08,41.6,0.09591,8e-05,8.79168]
[1777224880287,43.19,78000.62,41.6,0.09594,8e-05,8.794]
[1777224881340,43.19,78000.62,41.6,0.09594,8e-05,8.794]
[1777224881396,43.19,78000.65,41.6,0.09594,8e-05,8.79423]
[1777224882467,43.19,78000.49,41.6,0.09593,8e-05,8.79346]
[1777224882569,43.19,78000.49,41.6,0.09593,8e-05,8.79321]
[1777224887625,43.19,78000.45,41.6,0.09593,8e-05,8.7934]
[1777224892661,43.19,78000.4,41.6,0.09593,8e-05,8.79358]
[1777224897696,43.19,78000.68,41.6,0.09596,8e-05,8.79547]
[1777224901758,43.19,78000.67,41.6,0.09596,8e-05,8.79563]
[1777224901787,43.19,78000.67,41.6,0.09596,8e-05,8.79563]
[1777224902013,43.19,78000.57,41.6,0.09596,8e-05,8.79517]
[1777224903740,43.19,77991.0,41.6,0.09522,8e-05,8.74442]
[1777224908775,43.19,77991.02,41.6,0.09521,8e-05,8.74352]
[1777224913810,43.18,77996.98,41.6,0.09564,8e-05,8.7737]
[1777224918845,43.18,77998.61,41.6,0.09575,8e-05,8.78106]
[1777224924532,43.18,77998.4,41.6,0.09572,8e-05,8.77922]
[1777224929639,43.17,77998.69,41.6,0.09572,8e-05,8.7791]
[1777224929798,43.17,77998.69,41.6,0.09572,8e-05,8.7791]
[1777224932010,43.17,77999.79,41.6,0.0958,8e-05,8.78441]
[1777224932484,43.17,78000.33,41.6,0.09579,8e-05,8.78179]
[1777224937826,43.17,78002.05,41.6,0.09592,8e-05,8.79122]
[1777224938268,43.17,78002.05,41.6,0.09592,8e-05,8.79122]
[1777224938369,43.17,78002.05,41.6,0.09593,8e-05,8.79129]
[1777224943777,43.17,78002.05,41.6,0.09593,8e-05,8.79129]
[1777224949055,43.16,78001.22,41.6,0.09582,8e-05,8.78381]
[1777224954090,43.16,78001.76,41.6,0.09583,8e-05,8.78513]
[1777224962146,43.15,78002.24,41.6,0.09583,8e-05,8.7852]
[1777224967382,43.15,78002.52,41.6,0.09584,8e-05,8.78541]
[1777224967444,43.15,78002.52,41.6,0.09583,8e-05,8.78509]
[1777224976244,43.15,78002.52,41.6,0.09583,8e-05,8.78482]
[1777224982286,43.15,78002.68,41.6,0.09584,8e-05,8.78562]
[1777224984351,43.15,78002.68,41.6,0.09584,8e-05,8.78562]
[1777224984443,43.15,78002.68,41.6,0.09584,8e-05,8.78562]
[1777224984451,43.15,78002.68,41.6,0.09584,8e-05,8.7856]
[1777224990445,43.14,78002.41,41.6,0.09579,8e-05,8.78248]
[1777224997391,43.13,78002.63,41.6,0.09572,8e-05,8.77571]
[1777225002426,43.13,78002.46,41.6,0.09568,8e-05,8.77314]
[1777225006568,43.13,78002.6,41.6,0.09568,8e-05,8.77287]
[1777225007460,43.13,78003.46,41.6,0.09574,8e-05,8.77672]
[1777225007971,43.13,78003.46,41.6,0.09574,8e-05,8.77672]
[1777225008468,43.13,78003.86,41.6,0.09577,8e-05,8.77881]
[1777225008995,43.13,78003.86,41.6,0.09577,8e-05,8.77881]
[1777225009475,43.12,78006.43,41.6,0.09596,8e-05,8.79199]
[1777225009933,43.12,78006.43,41.6,0.09596,8e-05,8.79199]
[1777225010482,43.12,78006.02,41.6,0.09593,8e-05,8.78982]
[1777225012888,43.12,78005.89,41.6,0.0959,8e-05,8.7884]
[1777225013431,43.12,78005.89,41.6,0.0959,8e-05,8.7884]
[1777225014234,43.12,78005.8,41.6,0.09589,8e-05,8.78756]
[1777225014510,43.12,78004.78,41.6,0.09581,8e-05,8.78216]
[1777225020136,43.12,78005.03,41.6,0.09583,8e-05,8.78338]
[1777225020237,43.12,78005.03,41.6,0.09583,8e-05,8.78333]
[1777225023567,43.12,78004.92,41.6,0.09581,8e-05,8.78204]
[1777225028608,43.11,78004.59,41.6,0.09575,8e-05,8.77787]
[1777225034578,43.11,78007.11,41.6,0.09592,8e-05,8.78974]
[1777225038881,43.1,78007.55,41.6,0.09593,8e-05,8.79025]
[1777225044720,43.1,78007.64,41.6,0.0959,8e-05,8.78823]
[1777225047462,43.09,78008.98,41.6,0.096,8e-05,8.79494]
[1777225047564,43.09,78013.56,41.6,0.09634,8e-05,8.81872]
[1777225048327,43.09,78013.56,41.6,0.09634,8e-05,8.81872]
[1777225048381,43.09,78013.74,41.6,0.09635,8e-05,8.81927]
[1777225054790,43.08,78014.28,41.6,0.0963,8e-05,8.81408]
[1777225059825,43.08,78009.35,41.6,0.09589,8e-05,8.78616]
[1777225064861,43.07,78003.39,41.6,0.09541,8e-05,8.75316]
[1777225069896,43.07,78002.52,41.6,0.09533,8e-05,8.74711]
[1777225075938,43.07,78002.63,41.6,0.09531,8e-05,8.74602]
[1777225080973,43.06,78002.35,41.6,0.09527,8e-05,8.7432]
[1777225087418,43.06,78002.58,41.6,0.09527,8e-05,8.74336]
[1777225093057,43.05,78001.83,41.6,0.09518,8e-05,8.73738]
[1777225098601,43.05,78001.92,41.6,0.09518,8e-05,8.73688]
[1777225107155,43.04,78001.73,41.6,0.09513,8e-05,8.73351]
[1777225114204,43.04,78001.52,41.6,0.09504,8e-05,8.72558]
[1777225120245,43.04,77998.84,41.6,0.09481,8e-05,8.71017]
[1777225126028,43.03,77997.83,41.6,0.09473,8e-05,8.70402]
[1777225131219,43.03,77997.99,41.6,0.09472,8e-05,8.70384]
[1777225136820,43.03,77998.01,41.6,0.09471,8e-05,8.70273]
[1777225142401,43.02,77999.62,41.6,0.09481,8e-05,8.70975]
[1777225148980,43.02,78000.43,41.6,0.09486,8e-05,8.71359]
[1777225154486,43.02,78000.44,41.6,0.09483,8e-05,8.71154]
[1777225160528,43.01,78000.36,41.6,0.09481,8e-05,8.70993]
[1777225165751,43.01,78000.64,41.6,0.09482,8e-05,8.71065]
[1777225171604,43.01,78000.28,41.6,0.09472,8e-05,8.70228]
[1777225176640,43.0,78000.07,41.6,0.09469,8e-05,8.70034]
[1777225181675,43.0,78000.48,41.6,0.09471,8e-05,8.70171]
[1777225186710,43.0,78000.2,41.6,0.09468,8e-05,8.69947]
[1777225191745,43.0,78000.14,41.6,0.09466,8e-05,8.69827]
[1777225199802,42.99,78000.67,41.6,0.09469,8e-05,8.69991]
[1777225204837,42.99,78000.22,41.6,0.09464,8e-05,8.69685]
[1777225209872,42.99,78000.27,41.6,0.09464,8e-05,8.69644]
[1777225210433,42.99,78000.27,41.6,0.09464,8e-05,8.69644]
[1777225210524,42.99,78000.27,41.6,0.09464,8e-05,8.69644]
[1777225210880,42.99,78002.35,41.6,0.0948,8e-05,8.70752]
[1777225211444,42.99,78002.35,41.6,0.0948,8e-05,8.70752]
[1777225211877,42.99,78002.35,41.6,0.0948,8e-05,8.70752]
[1777225214695,42.99,78008.41,41.6,0.09526,8e-05,8.73963]
[1777225214774,42.99,78008.41,41.6,0.09526,8e-05,8.73963]
[1777225219329,42.99,78007.79,41.6,0.09522,8e-05,8.73671]
[1777225219825,42.99,78007.94,41.6,0.09523,8e-05,8.73736]
[1777225224891,42.99,78008.69,41.6,0.09527,8e-05,8.74029]
[1777225230013,42.99,78008.03,41.6,0.09521,8e-05,8.73576]
[1777225235048,42.98,78007.96,41.6,0.09514,8e-05,8.72912]
[1777225240117,42.98,78007.94,41.6,0.09512,8e-05,8.72797]
[1777225244067,42.98,78015.3,41.6,0.09567,8e-05,8.76612]
[1777225244514,42.98,78015.3,41.6,0.09567,8e-05,8.76612]
[1777225244618,42.98,78015.8,41.6,0.09571,8e-05,8.76849]
[1777225250264,42.98,78015.92,41.6,0.09571,8e-05,8.76908]
[1777225250365,42.98,78015.7,41.6,0.0957,8e-05,8.76788]
[1777225257323,42.98,78015.77,41.6,0.09569,8e-05,8.76774]
[1777225264286,42.97,78016.21,41.6,0.0957,8e-05,8.76814]
[1777225269710,42.97,78016.55,41.6,0.09571,8e-05,8.76917]
[1777225275364,42.97,78016.49,41.6,0.09569,8e-05,8.76751]
[1777225277742,42.96,78023.83,41.6,0.09625,8e-05,8.8061]
[1777225277844,42.96,78024.38,41.6,0.09629,8e-05,8.80877]
[1777225278632,42.96,78024.38,41.6,0.09629,8e-05,8.80877]
[1777225278733,42.96,78026.24,41.6,0.09643,8e-05,8.81836]
[1777225279669,42.96,78026.24,41.6,0.09643,8e-05,8.81836]
[1777225279770,42.96,78026.26,41.6,0.09643,8e-05,8.8182]
[1777225286441,42.96,78026.81,41.6,0.09648,8e-05,8.82151]
[1777225291476,42.96,78025.93,41.6,0.09636,8e-05,8.81185]
[1777225296510,42.96,78025.88,41.6,0.09636,8e-05,8.81185]
[1777225301545,42.97,78025.44,41.6,0.09633,8e-05,8.8097]
[1777225309603,42.97,78025.26,41.6,0.09632,8e-05,8.80885]
[1777225311193,42.97,78025.26,41.6,0.09632,8e-05,8.80885]
[1777225311294,42.97,78025.26,41.6,0.09632,8e-05,8.80885]
[1777225316652,42.96,78026.14,41.6,0.09636,8e-05,8.81182]
[1777225321687,42.96,78028.6,41.6,0.09652,8e-05,8.82306]
[1777225322353,42.96,78028.6,41.6,0.09652,8e-05,8.82306]
[1777225322694,42.95,78029.71,41.6,0.0966,8e-05,8.82857]
[1777225327836,42.95,78033.95,41.6,0.09693,8e-05,8.85077]
[1777225328867,42.95,78034.37,41.6,0.09696,8e-05,8.85291]
[1777225328947,42.95,78034.55,41.6,0.09697,8e-05,8.85369]
[1777225335785,42.95,78035.85,41.6,0.09708,8e-05,8.86101]
[1777225340821,42.96,78036.01,41.6,0.0971,8e-05,8.86228]
[1777225346863,42.96,78035.95,41.6,0.0971,8e-05,8.86245]
[1777225349435,42.96,78034.01,41.6,0.09695,8e-05,8.85233]
[1777225349885,42.96,78030.88,41.6,0.09671,8e-05,8.83584]
[1777225353771,42.96,78028.68,41.6,0.09649,8e-05,8.81866]
[1777225353913,42.96,78029.89,41.6,0.09658,8e-05,8.82501]
[1777225355421,42.96,78029.1,41.6,0.09651,8e-05,8.82038]
[1777225360965,42.95,78028.67,41.6,0.09645,8e-05,8.816]
[1777225366000,42.95,78028.61,41.6,0.09642,8e-05,8.81406]
[1777225371493,42.94,78028.26,41.6,0.09637,8e-05,8.81101]
[1777225377078,42.94,78028.02,41.6,0.09633,8e-05,8.80777]
[1777225382112,42.93,78029.1,41.6,0.09639,8e-05,8.81219]
[1777225389160,42.93,78029.9,41.6,0.09642,8e-05,8.81465]
[1777225398773,42.93,78029.79,41.6,0.0964,8e-05,8.81312]
[1777225404267,42.92,78029.33,41.6,0.09633,8e-05,8.80826]
[1777225407317,42.92,78029.74,41.6,0.09636,8e-05,8.81002]
[1777225417358,42.91,78030.06,41.6,0.0963,8e-05,8.80434]
[1777225422393,42.91,78035.57,41.6,0.09671,8e-05,8.83252]
[1777225428436,42.9,78035.69,41.6,0.0967,8e-05,8.83168]
[1777225434236,42.9,78035.83,41.6,0.0967,8e-05,8.8319]
[1777225439513,42.9,78034.69,41.6,0.09658,8e-05,8.82342]
[1777225440935,42.9,78034.69,41.6,0.09658,8e-05,8.82342]
[1777225442105,42.89,78035.41,41.6,0.09663,8e-05,8.82696]
[1777225447569,42.89,78036.11,41.6,0.09665,8e-05,8.82857]
[1777225452604,42.88,78035.22,41.6,0.09656,8e-05,8.82229]
[1777225457638,42.88,78041.71,41.6,0.09704,8e-05,8.85521]
[1777225462756,42.88,78042.46,41.6,0.09708,8e-05,8.85777]
[1777225468717,42.87,78043.77,41.6,0.09714,8e-05,8.86222]
[1777225473753,42.86,78042.81,41.6,0.09699,8e-05,8.85003]
[1777225478788,42.86,78043.43,41.6,0.09701,8e-05,8.85152]
[1777225483823,42.85,78041.42,41.6,0.09683,8e-05,8.83904]
[1777225488858,42.85,78040.36,41.6,0.09672,8e-05,8.83168]
[1777225497921,42.84,78039.93,41.6,0.09664,8e-05,8.82639]
[1777225499990,42.84,78040.04,41.6,0.09664,8e-05,8.82665]
[1777225505977,42.83,78040.66,41.6,0.09666,8e-05,8.82764]
[1777225512019,42.83,78040.13,41.6,0.09659,8e-05,8.82289]
[1777225517055,42.82,78039.03,41.6,0.09648,8e-05,8.81549]
[1777225525111,42.82,78038.83,41.6,0.09642,8e-05,8.81167]
[1777225531152,42.81,78039.76,41.6,0.09642,8e-05,8.80955]
[1777225536187,42.81,78039.33,41.6,0.09636,8e-05,8.80586]
[1777225544244,42.8,78040.07,41.6,0.09639,8e-05,8.80758]
[1777225550286,42.8,78040.41,41.6,0.09639,8e-05,8.80778]
[1777225559349,42.79,78040.86,41.6,0.09639,8e-05,8.80774]
[1777225567405,42.78,78039.97,41.6,0.09629,8e-05,8.80084]
[1777225572608,42.78,78039.11,41.6,0.09621,8e-05,8.79523]
[1777225574543,42.78,78025.89,41.6,0.09518,8e-05,8.72468]
[1777225583517,42.77,78026.71,41.6,0.09522,8e-05,8.72755]
[1777225588551,42.77,78030.52,41.6,0.0955,8e-05,8.74695]
[1777225593586,42.77,78032.07,41.6,0.09556,8e-05,8.74902]
[1777225599629,42.77,78031.78,41.6,0.09552,8e-05,8.74641]
[1777225608735,42.76,78031.79,41.6,0.0955,8e-05,8.74481]
[1777225613770,42.76,78031.36,41.6,0.09545,8e-05,8.74157]
[1777225618805,42.76,78031.62,41.6,0.09546,8e-05,8.74195]
[1777225626522,42.75,78031.91,41.6,0.09547,8e-05,8.74267]
[1777225631526,42.75,78031.94,41.6,0.09545,8e-05,8.74157]
[1777225640958,42.74,78032.52,41.6,0.09546,8e-05,8.74203]
[1777225645993,42.74,78032.44,41.6,0.09543,8e-05,8.74048]
[1777225651028,42.74,78032.13,41.6,0.09534,8e-05,8.73247]
[1777225660728,42.74,78032.13,41.6,0.09534,8e-05,8.73247]
[1777225667140,42.73,78032.42,41.6,0.09531,8e-05,8.73053]
[1777225672175,42.72,78032.78,41.6,0.09532,8e-05,8.73135]
[1777225677211,42.72,78032.26,41.6,0.09527,8e-05,8.72749]
[1777225683253,42.72,78036.59,41.6,0.09558,8e-05,8.74896]
[1777225684789,42.72,78041.4,41.6,0.09595,8e-05,8.7745]
[1777225685267,42.72,78043.37,41.6,0.0961,8e-05,8.78478]
[1777225690268,42.72,78043.72,41.6,0.09613,8e-05,8.7868]
[1777225692455,42.72,78054.57,41.6,0.09697,8e-05,8.8446]
[1777225694481,42.72,78060.06,41.6,0.0974,8e-05,8.87382]
[1777225695221,42.72,78060.06,41.6,0.0974,8e-05,8.87382]
[1777225695339,42.72,78060.45,41.6,0.09743,8e-05,8.87605]
[1777225695825,42.72,78060.45,41.6,0.09743,8e-05,8.87605]
[1777225698282,42.72,78062.81,41.6,0.09762,8e-05,8.88896]
[1777225699374,42.72,78064.68,41.6,0.09777,8e-05,8.89909]
[1777225699575,42.72,78069.74,41.6,0.09817,8e-05,8.92627]
[1777225701136,42.72,78068.55,41.6,0.09808,8e-05,8.91998]
[1777225704299,42.72,78065.93,41.6,0.09788,8e-05,8.90615]
[1777225709437,42.72,78065.3,41.6,0.09784,8e-05,8.90359]
[1777225712367,42.72,78065.47,41.6,0.09785,8e-05,8.90462]
[1777225712374,42.72,78065.47,41.6,0.09781,8e-05,8.89959]
[1777225713228,42.72,78065.47,41.6,0.09781,8e-05,8.89959]
[1777225713330,42.72,78065.61,41.6,0.09781,8e-05,8.90013]
[1777225715624,42.72,78066.1,41.6,0.09785,8e-05,8.90288]
[1777225716323,42.72,78066.1,41.6,0.09785,8e-05,8.90288]
[1777225717528,42.72,78066.21,41.6,0.09787,8e-05,8.90373]
[1777225723536,42.73,78067.5,41.6,0.09798,8e-05,8.91152]
[1777225728571,42.73,78066.99,41.6,0.09795,8e-05,8.90942]
[1777225733608,42.73,78066.93,41.6,0.09796,8e-05,8.90976]
[1777225738643,42.73,78066.37,41.6,0.09792,8e-05,8.9075]
[1777225743375,42.73,78065.91,41.6,0.09789,8e-05,8.90546]
[1777225743376,42.73,78065.6,41.6,0.09787,8e-05,8.9041]
[1777225745419,42.73,78065.72,41.6,0.09788,8e-05,8.90474]
[1777225746239,42.73,78065.8,41.6,0.09789,8e-05,8.90499]
[1777225750198,42.73,78067.42,41.6,0.09801,8e-05,8.91321]
[1777225750243,42.73,78067.56,41.6,0.09802,8e-05,8.91377]
[1777225755763,42.73,78072.91,41.6,0.09844,8e-05,8.94288]
[1777225760797,42.73,78073.74,41.6,0.09852,8e-05,8.94789]
[1777225765833,42.74,78068.16,41.6,0.09809,8e-05,8.91871]
[1777225770867,42.74,78067.49,41.6,0.09805,8e-05,8.91591]
[1777225776910,42.74,78066.97,41.6,0.09797,8e-05,8.90883]
[1777225777562,42.74,78066.97,41.6,0.09797,8e-05,8.90883]
[1777225777916,42.74,78066.99,41.6,0.09798,8e-05,8.90909]
[1777225780462,42.74,78066.99,41.6,0.09798,8e-05,8.90909]
[1777225781214,42.74,78066.99,41.6,0.09798,8e-05,8.90909]
[1777225781316,42.74,78066.99,41.6,0.09797,8e-05,8.90856]
[1777225786980,42.74,78066.72,41.6,0.09795,8e-05,8.90762]
[1777225790001,42.74,78054.62,41.6,0.09701,8e-05,8.84344]
[1777225794949,42.75,78052.97,41.6,0.0969,8e-05,8.83557]
[1777225795041,42.75,78052.37,41.6,0.09686,8e-05,8.83262]
[1777225800076,42.75,78045.27,41.6,0.09631,8e-05,8.79516]
[1777225805111,42.75,78047.61,41.6,0.0965,8e-05,8.80803]
[1777225807276,42.75,78046.43,41.6,0.09641,8e-05,8.80184]
[1777225807321,42.75,78047.32,41.6,0.09648,8e-05,8.80667]
[1777225810146,42.75,78057.74,41.6,0.0973,8e-05,8.86282]
[1777225810504,42.75,78057.74,41.6,0.0973,8e-05,8.86282]
[1777225816189,42.75,78058.29,41.6,0.09736,8e-05,8.86711]
[1777225821223,42.76,78058.62,41.6,0.0974,8e-05,8.86997]
[1777225826917,42.76,78059.46,41.6,0.09749,8e-05,8.87551]
[1777225833308,42.76,78059.71,41.6,0.09748,8e-05,8.87302]
[1777225838343,42.77,78059.45,41.6,0.09747,8e-05,8.8727]
[1777225845392,42.77,78059.52,41.6,0.0975,8e-05,8.87461]
[1777225850427,42.77,78059.55,41.6,0.09752,8e-05,8.87586]
[1777225855461,42.78,78059.44,41.6,0.09753,8e-05,8.87659]
[1777225860497,42.78,78059.74,41.6,0.09757,8e-05,8.87928]
[1777225867479,42.78,78060.15,41.6,0.09761,8e-05,8.88211]
[1777225872793,42.79,78056.87,41.6,0.09738,8e-05,8.86637]
[1777225879643,42.79,78057.28,41.6,0.09744,8e-05,8.87043]
[1777225884678,42.8,78057.17,41.6,0.09745,8e-05,8.87098]
[1777225887698,42.8,78067.91,41.6,0.0983,8e-05,8.92894]
[1777225892773,42.8,78069.46,41.6,0.09838,8e-05,8.93247]
[1777225898992,42.8,78069.4,41.6,0.09839,8e-05,8.93282]
[1777225904832,42.81,78068.85,41.6,0.09836,8e-05,8.93101]
[1777225909866,42.81,78069.59,41.6,0.09843,8e-05,8.93568]
[1777225914902,42.81,78062.18,41.6,0.09786,8e-05,8.897]
[1777225921527,42.81,78061.97,41.6,0.09786,8e-05,8.89667]
[1777225926987,42.82,78057.86,41.6,0.09756,8e-05,8.87651]
[1777225933027,42.82,78058.6,41.6,0.09764,8e-05,8.88186]
[1777225940077,42.83,78058.25,41.6,0.09764,8e-05,8.88162]
[1777225945112,42.83,78058.34,41.6,0.09766,8e-05,8.88326]
[1777225951153,42.83,78058.07,41.6,0.09761,8e-05,8.87792]
[1777225956189,42.84,78058.12,41.6,0.09763,8e-05,8.87936]
[1777225963238,42.84,78058.13,41.6,0.09766,8e-05,8.88105]
[1777225968274,42.84,78057.59,41.6,0.09763,8e-05,8.87932]
[1777225973307,42.85,78060.06,41.6,0.09784,8e-05,8.89364]
[1777225978344,42.85,78060.69,41.6,0.09791,8e-05,8.89803]
[1777225983416,42.85,78056.51,41.6,0.0976,8e-05,8.87692]
[1777225988452,42.86,78054.48,41.6,0.09746,8e-05,8.86731]
[1777225993487,42.86,78053.74,41.6,0.09742,8e-05,8.8646]
[1777225998522,42.86,78051.22,41.6,0.09724,8e-05,8.85241]
[1777226003557,42.87,78047.37,41.6,0.09696,8e-05,8.83333]
[1777226008592,42.87,78047.3,41.6,0.09698,8e-05,8.83469]
[1777226013626,42.88,78049.55,41.6,0.09713,8e-05,8.84275]
[1777226018662,42.88,78052.24,41.6,0.09736,8e-05,8.85826]
[1777226025711,42.88,78052.17,41.6,0.09737,8e-05,8.85946]
[1777226030746,42.89,78052.67,41.6,0.09743,8e-05,8.86319]
[1777226035781,42.89,78052.2,41.6,0.09741,8e-05,8.86171]
[1777226044844,42.89,78052.49,41.6,0.09746,8e-05,8.86502]
[1777226049880,42.9,78049.88,41.6,0.09727,8e-05,8.8521]
[1777226054915,42.9,78049.91,41.6,0.09728,8e-05,8.85331]
[1777226059953,42.9,78051.15,41.6,0.0974,8e-05,8.86092]
[1777226064988,42.91,78049.79,41.6,0.09731,8e-05,8.85474]
[1777226071030,42.91,78049.22,41.6,0.09723,8e-05,8.84776]
[1777226076066,42.91,78049.17,41.6,0.09725,8e-05,8.84864]
[1777226081532,42.92,78049.09,41.6,0.09725,8e-05,8.84891]
[1777226087143,42.92,78049.12,41.6,0.09728,8e-05,8.8509]
[1777226092178,42.93,78048.42,41.6,0.09727,8e-05,8.8504]
[1777226097213,42.96,78048.02,41.6,0.0974,8e-05,8.85917]
[1777226102248,42.97,78046.22,41.6,0.09734,8e-05,8.85433]
[1777226109297,42.98,78043.62,41.6,0.09716,8e-05,8.84207]
[1777226114332,42.98,78043.44,41.6,0.09716,8e-05,8.84226]
[1777226119368,42.98,78037.48,41.6,0.09672,8e-05,8.81199]
[1777226124401,42.99,78037.03,41.6,0.0967,8e-05,8.81088]
[1777226130444,42.99,78037.16,41.6,0.09673,8e-05,8.81303]
[1777226135479,43.0,78037.1,41.6,0.0967,8e-05,8.80868]
[1777226140514,43.0,78036.67,41.6,0.09668,8e-05,8.80766]
[1777226145550,43.0,78036.3,41.6,0.09667,8e-05,8.80696]
[1777226150585,43.01,78035.87,41.6,0.09666,8e-05,8.80596]
[1777226155620,43.01,78035.97,41.6,0.09669,8e-05,8.80779]
[1777226161663,43.01,78035.66,41.6,0.09669,8e-05,8.80774]
[1777226168714,43.02,78036.06,41.6,0.09675,8e-05,8.81185]
[1777226174756,43.03,78036.12,41.6,0.09678,8e-05,8.81392]
[1777226179791,43.03,78036.29,41.6,0.09681,8e-05,8.81625]
[1777226184825,43.03,78036.32,41.6,0.09684,8e-05,8.8181]
[1777226189860,43.04,78035.92,41.6,0.09683,8e-05,8.81746]
[1777226194904,43.04,78035.96,41.6,0.09681,8e-05,8.81395]
[1777226200942,43.05,78036.07,41.6,0.09684,8e-05,8.8164]
[1777226202768,43.05,78036.07,41.6,0.09684,8e-05,8.8164]
[1777226202869,43.05,78036.01,41.6,0.09685,8e-05,8.81667]
[1777226208998,43.05,78036.29,41.6,0.09687,8e-05,8.81795]
[1777226215997,43.05,78036.29,41.6,0.09687,8e-05,8.81795]
[1777226223230,43.05,78036.29,41.6,0.09686,8e-05,8.81763]
[1777226226523,43.05,78036.21,41.6,0.09685,8e-05,8.81711]
[1777226230122,43.05,78036.21,41.6,0.09685,8e-05,8.8171]
[1777226230670,43.05,78036.21,41.6,0.09685,8e-05,8.8171]
[1777226232411,43.05,78036.0,41.6,0.09684,8e-05,8.81594]
[1777226233828,43.05,78036.0,41.6,0.09684,8e-05,8.81594]
[1777226236391,43.05,78036.02,41.6,0.09684,8e-05,8.81604]
[1777226238370,43.05,78036.02,41.6,0.09684,8e-05,8.81604]
[1777226246304,43.05,78036.08,41.6,0.09684,8e-05,8.81637]
[1777226246405,43.05,78036.08,41.6,0.09684,8e-05,8.81637]
[1777226247000,43.05,78036.08,41.6,0.09684,8e-05,8.81639]
[1777226253308,43.05,78036.08,41.6,0.09679,8e-05,8.81118]
[1777226255360,43.05,78036.08,41.6,0.09679,8e-05,8.81118]
[1777226255460,43.05,78036.08,41.6,0.09679,8e-05,8.81121]
[1777226258051,43.05,78035.7,41.6,0.09676,8e-05,8.8089]
[1777226258073,43.05,78035.7,41.6,0.09676,8e-05,8.8089]
[1777226258437,43.05,78035.7,41.6,0.09676,8e-05,8.8089]
[1777226258504,43.05,78044.03,41.6,0.0974,8e-05,8.85284]
[1777226264590,43.05,78050.61,41.6,0.09794,8e-05,8.88894]
[1777226271436,43.05,78050.93,41.6,0.09798,8e-05,8.89226]
[1777226276470,43.06,78054.58,41.6,0.09828,8e-05,8.91252]
[1777226281505,43.06,78055.57,41.6,0.09837,8e-05,8.91842]
[1777226286541,43.06,78052.05,41.6,0.0981,8e-05,8.90038]
[1777226291575,43.06,78050.33,41.6,0.09798,8e-05,8.892]
[1777226296610,43.07,78050.28,41.6,0.09799,8e-05,8.89247]
[1777226301645,43.07,78050.27,41.6,0.098,8e-05,8.89316]
[1777226308509,43.07,78050.31,41.6,0.09801,8e-05,8.89384]
[1777226313163,43.07,78048.3,41.6,0.09782,8e-05,8.87923]
[1777226313730,43.07,78048.07,41.6,0.09781,8e-05,8.87819]
[1777226317302,43.07,78048.13,41.6,0.09781,8e-05,8.87856]
[1777226317758,43.07,78047.94,41.6,0.0978,8e-05,8.87759]
[1777226322793,43.08,78048.13,41.6,0.09782,8e-05,8.87936]
[1777226331856,43.08,78050.4,41.6,0.09802,8e-05,8.89277]
[1777226337482,43.08,78050.32,41.6,0.09804,8e-05,8.89411]
[1777226337974,43.08,78050.32,41.6,0.09804,8e-05,8.89411]
[1777226347646,43.11,78050.48,41.6,0.09818,8e-05,8.90294]
[1777226352653,43.11,78050.09,41.6,0.09816,8e-05,8.90157]
[1777226361061,43.11,78050.49,41.6,0.0982,8e-05,8.90454]
[1777226371131,43.11,78050.54,41.6,0.09817,8e-05,8.90043]
[1777226377172,43.12,78050.83,41.6,0.0982,8e-05,8.90253]
[1777226382208,43.12,78043.92,41.6,0.09767,8e-05,8.86649]
[1777226387244,43.12,78043.76,41.6,0.09767,8e-05,8.86638]
[1777226392278,43.12,78043.98,41.6,0.09769,8e-05,8.86825]
[1777226397313,43.12,78044.19,41.6,0.09772,8e-05,8.87003]
[1777226403002,43.12,78050.88,41.6,0.09825,8e-05,8.90601]
[1777226406856,43.13,78054.68,41.6,0.09855,8e-05,8.92644]
[1777226412649,43.13,78060.75,41.6,0.09903,8e-05,8.95893]
[1777226419467,43.13,78059.23,41.6,0.09891,8e-05,8.95091]
[1777226424502,43.13,78060.44,41.6,0.09901,8e-05,8.95746]
[1777226429537,43.13,78060.46,41.6,0.09901,8e-05,8.95763]
[1777226434572,43.13,78060.46,41.6,0.09896,8e-05,8.9524]
[1777226440176,43.13,78060.36,41.6,0.09896,8e-05,8.95193]
[1777226445650,43.13,78060.56,41.6,0.09897,8e-05,8.95305]
[1777226452699,43.13,78060.31,41.6,0.09895,8e-05,8.95177]
[1777226457734,43.13,78060.43,41.6,0.09896,8e-05,8.9524]
[1777226458413,43.13,78060.43,41.6,0.09896,8e-05,8.9524]
[1777226462769,43.13,78051.01,41.6,0.09823,8e-05,8.90245]
[1777226467804,43.13,78049.78,41.6,0.09814,8e-05,8.89635]
[1777226473846,43.13,78050.44,41.6,0.0982,8e-05,8.90046]
[1777226480895,43.13,78050.84,41.6,0.09824,8e-05,8.90336]
[1777226485930,43.13,78051.08,41.6,0.09827,8e-05,8.90522]
[1777226494993,43.14,78050.52,41.6,0.09819,8e-05,8.89809]
[1777226500029,43.14,78051.02,41.6,0.09824,8e-05,8.90143]
[1777226507078,43.14,78051.28,41.6,0.09828,8e-05,8.90382]
[1777226512113,43.14,78050.07,41.6,0.09819,8e-05,8.89814]
[1777226517148,43.15,78050.14,41.6,0.09821,8e-05,8.8993]
[1777226526211,43.15,78050.3,41.6,0.09825,8e-05,8.90171]
[1777226531246,43.15,78050.02,41.6,0.09824,8e-05,8.90101]
[1777226536281,43.16,78049.66,41.6,0.09822,8e-05,8.89989]
[1777226541317,43.16,78049.5,41.6,0.09822,8e-05,8.89983]
[1777226546355,43.16,78049.43,41.6,0.09822,8e-05,8.90025]
[1777226551388,43.16,78042.77,41.6,0.09767,8e-05,8.86059]
[1777226556424,43.17,78041.77,41.6,0.09761,8e-05,8.85635]
[1777226561515,43.17,78037.88,41.6,0.09732,8e-05,8.83668]
[1777226566159,43.17,78038.27,41.6,0.09736,8e-05,8.83964]
[1777226567429,43.17,78038.19,41.6,0.09736,8e-05,8.83965]
[1777226569153,43.17,78038.19,41.6,0.09736,8e-05,8.83985]
[1777226574551,43.18,78038.04,41.6,0.09737,8e-05,8.84047]
[1777226579585,43.18,78038.41,41.6,0.09742,8e-05,8.84339]
[1777226582558,43.18,78040.3,41.6,0.09757,8e-05,8.85376]
[1777226582578,43.18,78040.3,41.6,0.09757,8e-05,8.85376]
[1777226582712,43.18,78041.62,41.6,0.09768,8e-05,8.86092]
[1777226584724,43.18,78044.05,41.6,0.09786,8e-05,8.87361]
[1777226586497,43.18,78044.31,41.6,0.09788,8e-05,8.87463]
[1777226586553,43.18,78044.31,41.6,0.09788,8e-05,8.87463]
[1777226587999,43.18,78049.63,41.6,0.09829,8e-05,8.90262]
[1777226588100,43.18,78052.37,41.6,0.0985,8e-05,8.91692]
[1777226593684,43.18,78055.61,41.6,0.09876,8e-05,8.93455]
[1777226595630,43.18,78055.69,41.6,0.09877,8e-05,8.93504]
[1777226595698,43.18,78055.26,41.6,0.09874,8e-05,8.93283]
[1777226597657,43.18,78054.48,41.6,0.09867,8e-05,8.92844]
[1777226597712,43.18,78055.65,41.6,0.09876,8e-05,8.93439]
[1777226604761,43.18,78056.53,41.6,0.09884,8e-05,8.93956]
[1777226611809,43.18,78055.79,41.6,0.09873,8e-05,8.93081]
[1777226618859,43.18,78056.04,41.6,0.09876,8e-05,8.93275]
[1777226623522,43.18,78056.04,41.6,0.09877,8e-05,8.93314]
[1777226623603,43.18,78056.04,41.6,0.09877,8e-05,8.93325]
[1777226625836,43.18,78056.01,41.6,0.09876,8e-05,8.93286]
[1777226625908,43.18,78056.18,41.6,0.09877,8e-05,8.93354]
[1777226626723,43.18,78056.18,41.6,0.09877,8e-05,8.93354]
[1777226627205,43.18,78056.18,41.6,0.09878,8e-05,8.93365]
[1777226632957,43.18,78054.87,41.6,0.09865,8e-05,8.92542]
[1777226633408,43.18,78054.87,41.6,0.09865,8e-05,8.92542]
[1777226633964,43.18,78055.72,41.6,0.09872,8e-05,8.92973]
[1777226642019,43.18,78055.74,41.6,0.09873,8e-05,8.93083]
[1777226647055,43.18,78055.76,41.6,0.09875,8e-05,8.93157]
[1777226652091,43.19,78055.6,41.6,0.09874,8e-05,8.93137]
[1777226653962,43.19,78055.82,41.6,0.09876,8e-05,8.93267]
[1777226654105,43.19,78055.43,41.6,0.09873,8e-05,8.93073]
[1777226657415,43.18,78055.65,41.6,0.09874,8e-05,8.93131]
[1777226658132,43.18,78055.66,41.6,0.09874,8e-05,8.93118]
[1777226663168,43.19,78055.27,41.6,0.09872,8e-05,8.92981]
[1777226667196,43.19,78044.85,41.6,0.09791,8e-05,8.87518]
[1777226669675,43.19,78042.59,41.6,0.09774,8e-05,8.8636]
[1777226670217,43.19,78042.12,41.6,0.09771,8e-05,8.86134]
[1777226672040,43.19,78039.78,41.6,0.09748,8e-05,8.8436]
[1777226672231,43.19,78039.3,41.6,0.09744,8e-05,8.84097]
[1777226677704,43.19,78039.22,41.6,0.09744,8e-05,8.84131]
[1777226677834,43.19,78039.22,41.6,0.09744,8e-05,8.84131]
[1777226677892,43.19,78039.22,41.6,0.09744,8e-05,8.84131]
[1777226678272,43.19,78035.97,41.6,0.0972,8e-05,8.82491]
[1777226680241,43.19,78035.11,41.6,0.09714,8e-05,8.82039]
[1777226680286,43.19,78034.78,41.6,0.09711,8e-05,8.8187]
[1777226685326,43.19,78033.73,41.6,0.09701,8e-05,8.81204]
[1777226690360,43.19,78026.56,41.6,0.09644,8e-05,8.77283]
[1777226695986,43.18,78027.35,41.6,0.09648,8e-05,8.77598]
[1777226702445,43.18,78026.91,41.6,0.09641,8e-05,8.77128]
[1777226705043,43.18,78027.88,41.6,0.09648,8e-05,8.77612]
[1777226710104,43.17,78027.48,41.6,0.09643,8e-05,8.77232]
[1777226716763,43.17,78027.2,41.6,0.09639,8e-05,8.76942]
[1777226723592,43.16,78027.28,41.6,0.09635,8e-05,8.76732]
[1777226730641,43.15,78027.35,41.6,0.09633,8e-05,8.76586]
[1777226738697,43.15,78027.05,41.6,0.09623,8e-05,8.75712]
[1777226747760,43.14,78027.41,41.6,0.09623,8e-05,8.75702]
[1777226752795,43.14,78027.15,41.6,0.09619,8e-05,8.75459]
[1777226757830,43.14,78027.5,41.6,0.0962,8e-05,8.75539]
[1777226763873,43.13,78027.34,41.6,0.09617,8e-05,8.75323]
[1777226768908,43.13,78027.65,41.6,0.09618,8e-05,8.75372]
[1777226775148,43.13,78027.56,41.6,0.09617,8e-05,8.75278]
[1777226776963,43.13,78015.65,41.6,0.09523,8e-05,8.68876]
[1777226781998,43.12,78023.65,41.6,0.09583,8e-05,8.72999]
[1777226787033,43.12,78024.91,41.6,0.09591,8e-05,8.73541]
[1777226792069,43.12,78024.34,41.6,0.0958,8e-05,8.72595]
[1777226796005,43.11,78024.34,41.6,0.09579,8e-05,8.72548]
[1777226801132,43.11,78018.74,41.6,0.09534,8e-05,8.69447]
[1777226806166,43.11,78021.55,41.6,0.09554,8e-05,8.70822]
[1777226808288,43.11,78021.54,41.6,0.09553,8e-05,8.70796]
[1777226808391,43.11,78021.54,41.6,0.09553,8e-05,8.70796]
[1777226808565,43.11,78021.54,41.6,0.09553,8e-05,8.70796]
[1777226808636,43.11,78021.54,41.6,0.09553,8e-05,8.70796]
[1777226808477,43.11,78027.8,41.6,0.09601,8e-05,8.7407]
[1777226809071,43.11,78027.8,41.6,0.09601,8e-05,8.7407]
[1777226809492,43.11,78027.8,41.6,0.09601,8e-05,8.7407]
[1777226809194,43.11,78070.5,41.6,0.09934,8e-05,8.96681]
[1777226810206,43.1,78085.51,41.6,0.10051,8e-05,9.04556]
[1777226812512,43.1,78067.22,41.6,0.09906,8e-05,8.94781]
[1777226812562,43.1,78067.22,41.6,0.09906,8e-05,8.94781]
[1777226812857,43.1,78067.22,41.6,0.09906,8e-05,8.94781]
[1777226813064,43.1,78067.22,41.6,0.09906,8e-05,8.94781]
[1777226818259,43.1,78064.93,41.6,0.09888,8e-05,8.93566]
[1777226823294,43.1,78064.06,41.6,0.09881,8e-05,8.93119]
[1777226828329,43.1,78064.44,41.6,0.09885,8e-05,8.93342]
[1777226833367,43.1,78065.44,41.6,0.09893,8e-05,8.93892]
[1777226835619,43.1,78066.69,41.6,0.09903,8e-05,8.94564]
[1777226836387,43.1,78066.53,41.6,0.09902,8e-05,8.94484]
[1777226838467,43.1,78066.53,41.6,0.09901,8e-05,8.94473]
[1777226838488,43.1,78069.09,41.6,0.09921,8e-05,8.95824]
[1777226838690,43.1,78069.09,41.6,0.09921,8e-05,8.95824]
[1777226839410,43.1,78078.82,41.6,0.09998,8e-05,9.00997]
[1777226844446,43.1,78079.92,41.6,0.10007,8e-05,9.01562]
[1777226848426,43.1,78079.92,41.6,0.10007,8e-05,9.01562]
[1777226848474,43.1,78081.78,41.6,0.10021,8e-05,9.02531]
[1777226851495,43.1,78093.69,41.6,0.1011,8e-05,9.08279]
[1777226853510,43.1,78105.24,41.6,0.10201,8e-05,9.14379]
[1777226858545,43.09,78102.79,41.6,0.10176,8e-05,9.12744]
[1777226859530,43.09,78102.79,41.6,0.10176,8e-05,9.12744]
[1777226860913,43.08,78094.32,41.6,0.10107,8e-05,9.08107]
[1777226864599,43.08,78105.71,41.6,0.10195,8e-05,9.1402]
[1777226867426,43.08,78106.89,41.6,0.10203,8e-05,9.14545]
[1777226876675,43.06,78104.38,41.6,0.10175,8e-05,9.12677]
[1777226881710,43.05,78106.84,41.6,0.10191,8e-05,9.13735]
[1777226886746,43.05,78109.22,41.6,0.10206,8e-05,9.14745]
[1777226891781,43.04,78107.69,41.6,0.10189,8e-05,9.13656]
[1777226894727,43.04,78106.89,41.6,0.10181,8e-05,9.13124]
[1777226895154,43.04,78106.89,41.6,0.10181,8e-05,9.13124]
[1777226895616,43.03,78107.27,41.6,0.10183,8e-05,9.13259]
[1777226900845,43.03,78106.7,41.6,0.10177,8e-05,9.1286]
[1777226905880,43.03,78107.64,41.6,0.10184,8e-05,9.13275]
[1777226910915,43.03,78113.06,41.6,0.10226,8e-05,9.16095]
[1777226912342,43.03,78113.06,41.6,0.10226,8e-05,9.16095]
[1777226917526,43.02,78112.53,41.6,0.10215,8e-05,9.15169]
[1777226922770,43.02,78113.4,41.6,0.1022,8e-05,9.15513]
[1777226928034,43.02,78112.09,41.6,0.10208,8e-05,9.14691]
[1777226933070,43.01,78108.49,41.6,0.10177,8e-05,9.12671]
[1777226938105,43.01,78107.75,41.6,0.1017,8e-05,9.12188]
[1777226940119,43.01,78097.39,41.6,0.10086,8e-05,9.06603]
[1777226945154,43.01,78096.92,41.6,0.10082,8e-05,9.06304]
[1777226946263,43.01,78096.92,41.6,0.10082,8e-05,9.06304]
[1777226953152,43.01,78099.27,41.6,0.101,8e-05,9.07489]
[1777226958244,43.0,78106.92,41.6,0.10159,8e-05,9.11484]
[1777226963282,43.0,78106.75,41.6,0.10157,8e-05,9.11301]
[1777226968317,43.0,78108.48,41.6,0.10169,8e-05,9.12139]
[1777226972050,43.0,78108.26,41.6,0.10161,8e-05,9.1143]
[1777226977380,42.99,78105.3,41.6,0.10136,8e-05,9.09733]
[1777226982415,42.99,78104.15,41.6,0.10126,8e-05,9.09043]
[1777226987450,42.99,78109.64,41.6,0.10168,8e-05,9.11915]
[1777226992648,42.99,78109.16,41.6,0.10164,8e-05,9.11585]
[1777226998527,42.98,78109.25,41.6,0.10162,8e-05,9.11511]
[1777227003562,42.98,78109.11,41.6,0.1016,8e-05,9.1135]
[1777227005311,42.98,78109.15,41.6,0.1016,8e-05,9.11354]
[1777227005449,42.98,78109.15,41.6,0.1016,8e-05,9.11354]
[1777227005485,42.98,78109.15,41.6,0.1016,8e-05,9.11354]
[1777227005576,42.98,78084.31,41.6,0.09961,8e-05,8.98028]
[1777227006583,42.98,78073.28,41.6,0.09874,8e-05,8.92112]
[1777227011618,42.98,78073.67,41.6,0.09876,8e-05,8.92288]
[1777227015242,42.98,78073.58,41.6,0.09875,8e-05,8.92226]
[1777227015333,42.98,78073.58,41.6,0.09875,8e-05,8.92221]
[1777227020681,42.98,78074.28,41.6,0.09881,8e-05,8.92647]
[1777227025720,42.98,78076.81,41.6,0.09902,8e-05,8.9405]
[1777227030755,42.98,78067.82,41.6,0.09832,8e-05,8.89306]
[1777227035789,42.98,78066.55,41.6,0.09818,8e-05,8.8818]
[1777227043846,42.99,78068.9,41.6,0.09838,8e-05,8.89539]
[1777227048881,42.99,78068.72,41.6,0.09838,8e-05,8.89508]
[1777227053945,42.99,78070.14,41.6,0.0985,8e-05,8.90324]
[1777227058980,42.99,78069.5,41.6,0.09846,8e-05,8.90039]
[1777227064016,42.99,78064.31,41.6,0.09806,8e-05,8.87339]
[1777227070058,43.0,78065.02,41.6,0.09813,8e-05,8.87803]
[1777227075093,43.0,78065.37,41.6,0.09817,8e-05,8.88056]
[1777227079781,43.01,78076.66,41.6,0.09909,8e-05,8.9428]
[1777227080281,43.01,78076.66,41.6,0.09909,8e-05,8.9428]
[1777227080580,43.01,78060.52,41.6,0.09782,8e-05,8.8573]
[1777227081136,43.01,78047.19,41.6,0.09678,8e-05,8.78665]
[1777227082452,43.01,78047.19,41.6,0.09678,8e-05,8.78665]
[1777227082453,43.01,78046.77,41.6,0.09675,8e-05,8.78454]
[1777227088696,43.0,78048.04,41.6,0.09684,8e-05,8.79021]
[1777227094226,43.0,78048.76,41.6,0.09682,8e-05,8.78733]
[1777227099267,43.0,78044.0,41.6,0.09644,8e-05,8.76125]
[1777227104302,42.99,78044.35,41.6,0.09645,8e-05,8.76237]
[1777227109340,42.99,78044.42,41.6,0.09645,8e-05,8.76205]
[1777227114885,42.99,78044.58,41.6,0.09646,8e-05,8.76249]
[1777227121296,42.99,78044.23,41.6,0.09642,8e-05,8.75986]
[1777227126459,42.99,78048.07,41.6,0.0967,8e-05,8.77907]
[1777227131494,42.98,78048.61,41.6,0.09673,8e-05,8.7812]
[1777227136529,42.98,78047.83,41.6,0.09666,8e-05,8.77637]
[1777227142571,42.98,78048.17,41.6,0.09667,8e-05,8.77741]
[1777227147606,42.98,78048.14,41.6,0.09666,8e-05,8.77664]
[1777227152641,42.98,78054.96,41.6,0.09713,8e-05,8.80674]
[1777227157676,42.97,78055.5,41.6,0.09716,8e-05,8.80878]
[1777227164725,42.97,78055.87,41.6,0.09717,8e-05,8.80962]
[1777227166308,42.97,78055.82,41.6,0.09717,8e-05,8.8092]
[1777227166466,42.97,78055.82,41.6,0.09717,8e-05,8.8092]
[1777227166620,42.97,78055.82,41.6,0.09717,8e-05,8.8092]
[1777227166767,42.97,78090.15,41.6,0.09987,8e-05,8.99187]
[1777227167138,42.97,78090.15,41.6,0.09987,8e-05,8.99187]
[1777227167388,42.97,78090.15,41.6,0.09987,8e-05,8.99187]
[1777227167594,42.97,78090.15,41.6,0.09987,8e-05,8.99187]
[1777227167908,42.97,78090.15,41.6,0.09987,8e-05,8.99187]
[1777227167800,42.97,78122.89,41.6,0.10249,8e-05,9.16711]
[1777227168801,42.97,78141.78,41.6,0.10402,8e-05,9.26851]
[1777227168983,42.97,78141.78,41.6,0.10402,8e-05,9.26851]
[1777227168989,42.97,78141.78,41.6,0.10402,8e-05,9.26851]
[1777227171488,42.96,78147.49,41.6,0.10444,8e-05,9.29601]
[1777227171821,42.95,78147.08,41.6,0.10435,8e-05,9.29044]
[1777227172528,42.95,78147.08,41.6,0.10435,8e-05,9.29044]
[1777227172828,42.95,78133.5,41.6,0.10323,8e-05,9.2162]
[1777227172932,42.95,78133.5,41.6,0.10323,8e-05,9.2162]
[1777227175850,42.94,78097.96,41.6,0.10035,8e-05,9.02432]
[1777227178516,42.94,78100.65,41.6,0.10057,8e-05,9.03915]
[1777227181908,42.95,78105.45,41.6,0.10097,8e-05,9.06581]
[1777227182899,42.95,78114.68,41.6,0.10172,8e-05,9.1159]
[1777227187937,42.95,78116.14,41.6,0.10183,8e-05,9.12311]
[1777227192903,42.94,78104.97,41.6,0.10092,8e-05,9.0624]
[1777227193451,42.94,78104.97,41.6,0.10092,8e-05,9.0624]
[1777227193528,42.94,78098.94,41.6,0.10043,8e-05,9.03]
[1777227194130,42.94,78098.94,41.6,0.10043,8e-05,9.03]
[1777227194227,42.94,78094.81,41.6,0.1001,8e-05,9.00756]
[1777227198011,42.94,78105.9,41.6,0.10099,8e-05,9.06697]
[1777227203430,42.94,78109.58,41.6,0.10128,8e-05,9.08636]
[1777227208735,42.94,78114.07,41.6,0.10163,8e-05,9.10989]
[1777227214927,42.94,78115.49,41.6,0.10168,8e-05,9.11121]
[1777227222180,42.93,78118.89,41.6,0.10193,8e-05,9.12798]
[1777227227241,42.93,78119.74,41.6,0.10199,8e-05,9.13186]
[1777227227300,42.93,78109.36,41.6,0.10115,8e-05,9.07586]
[1777227232508,42.93,78107.94,41.6,0.10103,8e-05,9.06791]
[1777227238293,42.93,78109.29,41.6,0.10113,8e-05,9.07462]
[1777227243328,42.93,78118.66,41.6,0.10187,8e-05,9.12448]
[1777227246669,42.93,78121.67,41.6,0.10211,8e-05,9.14034]
[1777227252392,42.92,78130.85,41.6,0.10283,8e-05,9.18824]
[1777227257405,42.92,78132.44,41.6,0.10295,8e-05,9.19583]
[1777227257809,42.92,78132.44,41.6,0.10295,8e-05,9.19583]
[1777227257880,42.92,78134.76,41.6,0.10313,8e-05,9.20811]
[1777227258069,42.92,78134.76,41.6,0.10313,8e-05,9.20811]
[1777227258114,42.92,78134.76,41.6,0.10313,8e-05,9.20811]
[1777227258360,42.92,78134.76,41.6,0.10313,8e-05,9.20811]
[1777227258924,42.92,78166.97,41.6,0.10578,8e-05,9.3828]
[1777227261455,42.92,78176.23,41.6,0.10654,8e-05,9.43243]
[1777227266266,42.91,78176.54,41.6,0.10655,8e-05,9.43291]
[1777227266535,42.91,78176.54,41.6,0.10655,8e-05,9.43291]
[1777227266657,42.91,78176.54,41.6,0.10655,8e-05,9.43291]
[1777227271784,42.91,78170.86,41.6,0.10605,8e-05,9.40052]
[1777227276084,42.9,78172.01,41.6,0.10607,8e-05,9.40017]
[1777227276980,42.9,78172.01,41.6,0.10607,8e-05,9.40017]
[1777227276560,42.9,78156.12,41.6,0.10475,8e-05,9.31352]
[1777227277238,42.9,78156.12,41.6,0.10475,8e-05,9.31352]
[1777227278148,42.9,78147.46,41.6,0.10404,8e-05,9.26644]
[1777227278205,42.9,78147.46,41.6,0.10404,8e-05,9.26644]
[1777227278505,42.9,78147.46,41.6,0.10404,8e-05,9.26644]
[1777227278942,42.9,78147.46,41.6,0.10404,8e-05,9.26644]
[1777227279001,42.9,78139.83,41.6,0.10342,8e-05,9.22508]
[1777227284616,42.89,78137.9,41.6,0.1032,8e-05,9.21103]
[1777227286630,42.89,78117.68,41.6,0.10152,8e-05,9.09933]
[1777227287637,42.88,78107.17,41.6,0.10063,8e-05,9.04016]
[1777227288403,42.88,78107.17,41.6,0.10063,8e-05,9.04016]
[1777227289433,42.88,78104.79,41.6,0.10044,8e-05,9.02737]
[1777227289651,42.88,78105.23,41.6,0.10048,8e-05,9.02972]
[1777227290989,42.88,78105.23,41.6,0.10048,8e-05,9.02972]
[1777227291665,42.88,78113.49,41.6,0.10113,8e-05,9.07341]
[1777227293532,42.88,78113.32,41.6,0.10112,8e-05,9.07241]
[1777227293679,42.88,78111.72,41.6,0.10099,8e-05,9.06372]
[1777227294665,42.88,78111.72,41.6,0.10099,8e-05,9.06372]
[1777227294687,42.87,78111.35,41.6,0.10095,8e-05,9.06134]
[1777227296904,42.87,78113.16,41.6,0.1011,8e-05,9.07101]
[1777227297004,42.87,78111.63,41.6,0.10097,8e-05,9.0627]
[1777227298386,42.87,78111.31,41.6,0.10094,8e-05,9.06091]
[1777227298715,42.87,78119.16,41.6,0.10157,8e-05,9.10276]
[1777227300331,42.87,78119.76,41.6,0.10162,8e-05,9.10587]
[1777227303425,42.87,78122.07,41.6,0.1018,8e-05,9.11792]
[1777227303451,42.87,78122.07,41.6,0.1018,8e-05,9.11792]
[1777227303486,42.87,78122.07,41.6,0.1018,8e-05,9.11792]
[1777227303526,42.87,78122.07,41.6,0.1018,8e-05,9.11792]
[1777227303733,42.87,78122.07,41.6,0.1018,8e-05,9.11792]
[1777227303759,42.87,78112.97,41.6,0.10106,8e-05,9.06881]
[1777227304421,42.87,78112.97,41.6,0.10106,8e-05,9.06881]
[1777227304704,42.87,78112.97,41.6,0.10106,8e-05,9.06881]
[1777227304763,42.87,78116.04,41.6,0.1013,8e-05,9.08488]
[1777227305660,42.87,78116.04,41.6,0.1013,8e-05,9.08488]
[1777227310807,42.87,78111.19,41.6,0.10091,8e-05,9.05847]
[1777227311480,42.87,78111.19,41.6,0.10091,8e-05,9.05847]
[1777227312732,42.87,78117.8,41.6,0.10144,8e-05,9.09398]
[1777227314756,42.87,78117.65,41.6,0.10142,8e-05,9.09298]
[1777227319908,42.87,78120.54,41.6,0.10165,8e-05,9.10805]
[1777227322646,42.87,78129.51,41.6,0.10237,8e-05,9.15608]
[1777227322890,42.87,78139.33,41.6,0.10317,8e-05,9.20898]
[1777227323586,42.87,78139.33,41.6,0.10317,8e-05,9.20898]
[1777227324049,42.87,78139.33,41.6,0.10317,8e-05,9.20898]
[1777227324905,42.87,78136.19,41.6,0.10291,8e-05,9.19214]
[1777227329940,42.86,78137.01,41.6,0.10295,8e-05,9.19473]
[1777227334974,42.86,78140.72,41.6,0.1032,8e-05,9.20897]
[1777227335655,42.86,78140.72,41.6,0.1032,8e-05,9.20897]
[1777227335984,42.86,78142.5,41.6,0.10334,8e-05,9.21849]
[1777227341022,42.86,78149.28,41.6,0.10388,8e-05,9.25432]
[1777227346059,42.85,78154.77,41.6,0.10429,8e-05,9.28112]
[1777227346144,42.85,78154.77,41.6,0.10429,8e-05,9.28112]
[1777227346180,42.85,78154.77,41.6,0.10429,8e-05,9.28112]
[1777227352101,42.83,78155.43,41.6,0.10426,8e-05,9.27981]
[1777227357136,42.83,78149.49,41.6,0.10377,8e-05,9.24726]
[1777227358213,42.83,78149.58,41.6,0.10378,8e-05,9.24772]
[1777227362101,42.83,78152.45,41.6,0.10401,8e-05,9.26322]
[1777227362670,42.83,78153.46,41.6,0.1041,8e-05,9.26865]
[1777227362697,42.83,78162.66,41.6,0.10485,8e-05,9.31858]
[1777227365415,42.83,78168.04,41.6,0.10529,8e-05,9.34758]
[1777227368215,42.83,78170.97,41.6,0.10553,8e-05,9.36305]
[1777227370039,42.83,78174.97,41.6,0.10586,8e-05,9.38468]
[1777227375139,42.83,78175.69,41.6,0.1059,8e-05,9.38757]
[1777227377809,42.82,78176.45,41.6,0.10596,8e-05,9.3911]
[1777227379077,42.82,78176.71,41.6,0.10598,8e-05,9.39232]
[1777227383634,42.82,78176.52,41.6,0.10594,8e-05,9.39028]
[1777227385859,42.82,78178.78,41.6,0.10613,8e-05,9.40221]
[1777227386100,42.82,78179.14,41.6,0.10615,8e-05,9.40397]
[1777227389860,42.82,78183.48,41.6,0.10654,8e-05,9.42938]
[1777227395117,42.83,78181.29,41.6,0.10631,8e-05,9.41239]
[1777227400448,42.83,78173.25,41.6,0.10566,8e-05,9.36943]
[1777227403222,42.83,78173.42,41.6,0.10568,8e-05,9.37061]
[1777227404078,42.83,78173.42,41.6,0.10568,8e-05,9.37061]
[1777227404121,42.83,78173.64,41.6,0.1057,8e-05,9.37193]
[1777227406994,42.83,78173.88,41.6,0.10571,8e-05,9.37287]
[1777227407018,42.83,78171.39,41.6,0.1055,8e-05,9.35912]
[1777227409060,42.83,78169.18,41.6,0.10531,8e-05,9.34693]
[1777227409063,42.83,78168.75,41.6,0.10527,8e-05,9.3443]
[1777227414547,42.82,78167.97,41.6,0.1052,8e-05,9.33914]
[1777227420000,42.82,78167.29,41.6,0.10513,8e-05,9.33495]
[1777227420246,42.82,78165.15,41.6,0.10495,8e-05,9.32319]
[1777227420425,42.82,78165.15,41.6,0.10495,8e-05,9.32319]
[1777227420563,42.82,78165.15,41.6,0.10495,8e-05,9.32319]
[1777227420593,42.82,78158.3,41.6,0.10439,8e-05,9.28585]
[1777227421600,42.82,78147.21,41.6,0.10347,8e-05,9.22533]
[1777227426635,42.82,78153.87,41.6,0.10399,8e-05,9.26003]
[1777227431670,42.81,78152.34,41.6,0.10384,8e-05,9.25017]
[1777227436705,42.81,78156.16,41.6,0.10413,8e-05,9.26925]
[1777227441740,42.8,78160.26,41.6,0.10444,8e-05,9.28975]
[1777227446775,42.8,78160.05,41.6,0.1044,8e-05,9.2867]
[1777227451810,42.79,78161.05,41.6,0.1044,8e-05,9.28488]
[1777227454830,42.79,78171.45,41.6,0.10524,8e-05,9.34031]
[1777227456565,42.79,78169.47,41.6,0.10507,8e-05,9.32907]
[1777227456844,42.79,78168.52,41.6,0.10498,8e-05,9.32346]
[1777227457449,42.79,78168.52,41.6,0.10498,8e-05,9.32346]
[1777227457559,42.79,78168.52,41.6,0.10498,8e-05,9.32346]
[1777227462758,42.78,78174.78,41.6,0.10549,8e-05,9.35688]
[1777227463179,42.78,78175.08,41.6,0.10551,8e-05,9.35834]
[1777227466885,42.78,78177.68,41.6,0.10571,8e-05,9.37154]
[1777227466914,42.78,78177.79,41.6,0.10572,8e-05,9.3718]
[1777227471003,42.78,78177.28,41.6,0.10567,8e-05,9.3685]
[1777227471101,42.78,78174.16,41.6,0.10541,8e-05,9.35132]
[1777227471979,42.78,78174.16,41.6,0.10541,8e-05,9.35132]
[1777227472059,42.78,78176.86,41.6,0.10563,8e-05,9.36577]
[1777227477979,42.77,78184.87,41.6,0.10628,8e-05,9.40855]
[1777227477989,42.77,78184.87,41.6,0.10628,8e-05,9.40855]
[1777227478017,42.77,78184.87,41.6,0.10628,8e-05,9.40855]
[1777227478239,42.77,78184.87,41.6,0.10628,8e-05,9.40855]
[1777227478243,42.77,78184.87,41.6,0.10628,8e-05,9.40855]
[1777227478418,42.77,78184.87,41.6,0.10628,8e-05,9.40855]
[1777227478466,42.77,78187.26,41.6,0.10648,8e-05,9.4214]
[1777227478823,42.77,78187.26,41.6,0.10648,8e-05,9.4214]
[1777227478970,42.77,78187.26,41.6,0.10648,8e-05,9.4214]
[1777227479217,42.77,78311.31,41.6,0.11723,9e-05,10.10849]
[1777227479457,42.77,78311.31,41.6,0.11723,9e-05,10.10849]
[1777227479561,42.77,78311.31,41.6,0.11723,9e-05,10.10849]
[1777227479804,42.77,78311.31,41.6,0.11723,9e-05,10.10849]
[1777227480131,42.77,78311.31,41.6,0.11723,9e-05,10.10849]
[1777227480238,42.74,78326.78,41.6,0.11842,9e-05,10.18325]
[1777227481479,42.74,78327.15,41.6,0.11845,9e-05,10.18493]
[1777227482059,42.74,78328.18,41.6,0.11853,9e-05,10.19032]
[1777227483064,42.73,78317.8,41.6,0.11759,9e-05,10.13139]
[1777227488011,42.73,78313.19,41.6,0.11713,9e-05,10.10285]
[1777227488316,42.73,78316.95,41.6,0.11747,9e-05,10.12393]
[1777227494144,42.72,78322.63,41.6,0.11792,9e-05,10.15249]
[1777227497952,42.71,78326.89,41.6,0.11828,9e-05,10.17479]
[1777227502211,42.71,78330.82,41.6,0.1186,9e-05,10.19458]
[1777227503164,42.7,78337.87,41.6,0.11923,9e-05,10.23362]
[1777227503238,42.7,78337.87,41.6,0.11923,9e-05,10.23362]
[1777227503252,42.7,78353.19,41.6,0.12061,9e-05,10.31934]
[1777227503540,42.7,78353.19,41.6,0.12061,9e-05,10.31934]
[1777227504214,42.7,78363.91,41.6,0.12159,9e-05,10.37922]
[1777227504535,42.7,78363.91,41.6,0.12159,9e-05,10.37922]
[1777227505019,42.7,78363.91,41.6,0.12159,9e-05,10.37922]
[1777227505042,42.7,78363.91,41.6,0.12159,9e-05,10.37922]
[1777227505222,42.7,78363.91,41.6,0.12159,9e-05,10.37922]
[1777227505288,42.7,78363.91,41.6,0.12159,9e-05,10.37922]
[1777227505225,42.7,78344.2,41.6,0.11977,9e-05,10.26731]
[1777227506231,42.7,78331.66,41.6,0.11862,9e-05,10.196]
[1777227508376,42.69,78337.9,41.6,0.11917,9e-05,10.23004]
[1777227508695,42.69,78337.9,41.6,0.11917,9e-05,10.23004]
[1777227509294,42.69,78351.49,41.6,0.12039,9e-05,10.3056]
[1777227509319,42.69,78351.49,41.6,0.12039,9e-05,10.3056]
[1777227511143,42.69,78358.88,41.6,0.12107,9e-05,10.34731]
[1777227511170,42.69,78358.88,41.6,0.12107,9e-05,10.34731]
[1777227511297,42.69,78358.88,41.6,0.12107,9e-05,10.34731]
[1777227511267,42.69,78326.83,41.6,0.11809,9e-05,10.16071]
[1777227511412,42.69,78326.83,41.6,0.11809,9e-05,10.16071]
[1777227512004,42.69,78326.83,41.6,0.11809,9e-05,10.16071]
[1777227512274,42.69,78303.31,41.6,0.11597,9e-05,10.02824]
[1777227512616,42.69,78303.31,41.6,0.11597,9e-05,10.02824]
[1777227513281,42.68,78287.62,41.6,0.11456,9e-05,9.93965]
[1777227513555,42.68,78287.62,41.6,0.11456,9e-05,9.93965]
[1777227514228,42.68,78287.62,41.6,0.11456,9e-05,9.93965]
[1777227514288,42.68,78286.07,41.6,0.11441,9e-05,9.92996]
[1777227514580,42.68,78286.07,41.6,0.11441,9e-05,9.92996]
[1777227515299,42.68,78284.26,41.6,0.11425,9e-05,9.91987]
[1777227516303,42.68,78271.92,41.6,0.11316,9e-05,9.85051]
[1777227517310,42.68,78261.04,41.6,0.1122,9e-05,9.78981]
[1777227520563,42.68,78258.12,41.6,0.11194,9e-05,9.77323]
[1777227526375,42.68,78259.85,41.6,0.11208,9e-05,9.78192]
[1777227531508,42.67,78259.44,41.6,0.11203,9e-05,9.77871]
[1777227534794,42.67,78259.34,41.6,0.11201,9e-05,9.77776]
[1777227535168,42.67,78259.34,41.6,0.11201,9e-05,9.77776]
[1777227535341,42.67,78258.24,41.6,0.11191,9e-05,9.77145]
[1777227535773,42.67,78241.96,41.6,0.1105,9e-05,9.6807]
[1777227536708,42.67,78241.96,41.6,0.1105,9e-05,9.6807]
[1777227540423,42.66,78240.06,41.6,0.11031,9e-05,9.66868]
[1777227541844,42.66,78240.54,41.6,0.11034,9e-05,9.67096]
[1777227542897,42.66,78240.85,41.6,0.11037,9e-05,9.67229]
[1777227545835,42.66,78236.61,41.6,0.10998,9e-05,9.64731]
[1777227545982,42.66,78236.61,41.6,0.10998,9e-05,9.64731]
[1777227546623,42.66,78236.61,41.6,0.10998,9e-05,9.64731]
[1777227547209,42.66,78248.13,41.6,0.11096,9e-05,9.71041]
[1777227548231,42.66,78248.13,41.6,0.11096,9e-05,9.71041]
[1777227548288,42.66,78246.15,41.6,0.11078,9e-05,9.69898]
[1777227550081,42.65,78247.64,41.6,0.1109,9e-05,9.7068]
[1777227550360,42.65,78247.03,41.6,0.11084,9e-05,9.70283]
[1777227555410,42.65,78243.73,41.6,0.11053,9e-05,9.68287]
[1777227561217,42.64,78248.18,41.6,0.11088,9e-05,9.70541]
[1777227561670,42.64,78246.85,41.6,0.11076,9e-05,9.69758]
[1777227562507,42.64,78247.06,41.6,0.11077,9e-05,9.6983]
[1777227564338,42.64,78248.07,41.6,0.11085,9e-05,9.70344]
[1777227565634,42.63,78249.06,41.6,0.11092,9e-05,9.70801]
[1777227566147,42.63,78249.06,41.6,0.11092,9e-05,9.70801]
[1777227566670,42.63,78251.49,41.6,0.11112,9e-05,9.72101]
[1777227566746,42.63,78258.27,41.6,0.1117,9e-05,9.75816]
[1777227570124,42.63,78261.23,41.6,0.11195,9e-05,9.77411]
[1777227573050,42.63,78267.25,41.6,0.11241,9e-05,9.80128]
[1777227573122,42.63,78267.32,41.6,0.11241,9e-05,9.80136]
[1777227574262,42.63,78267.32,41.6,0.11241,9e-05,9.80136]
[1777227574458,42.62,78263.47,41.6,0.11206,9e-05,9.77875]
[1777227577349,42.62,78256.13,41.6,0.1114,9e-05,9.73689]
[1777227577356,42.62,78256.13,41.6,0.1114,9e-05,9.73689]
[1777227578997,42.62,78245.58,41.6,0.11048,9e-05,9.67789]
[1777227584156,42.61,78246.46,41.6,0.11052,9e-05,9.68062]
[1777227589276,42.61,78238.05,41.6,0.10976,9e-05,9.63192]
[1777227595150,42.6,78237.43,41.6,0.10967,9e-05,9.62613]
[1777227595691,42.6,78237.03,41.6,0.10963,9e-05,9.62352]
[1777227598312,42.6,78236.91,41.6,0.10961,9e-05,9.62207]
[1777227598371,42.6,78234.71,41.6,0.10941,9e-05,9.60951]
[1777227600896,42.59,78220.41,41.6,0.10817,9e-05,9.52894]
[1777227605931,42.58,78220.09,41.6,0.1081,9e-05,9.52445]
[1777227610966,42.57,78222.25,41.6,0.10824,9e-05,9.5335]
[1777227616001,42.57,78212.16,41.6,0.10733,8e-05,9.475]
[1777227621042,42.56,78206.42,41.6,0.10681,8e-05,9.44089]
[1777227626298,42.55,78207.64,41.6,0.10688,8e-05,9.44568]
[1777227631749,42.55,78207.71,41.6,0.10686,8e-05,9.4441]
[1777227633773,42.54,78217.68,41.6,0.10762,8e-05,9.49159]
[1777227642188,42.53,78217.35,41.6,0.10751,8e-05,9.48465]
[1777227647423,42.52,78217.53,41.6,0.10749,8e-05,9.48335]
[1777227647480,42.52,78217.47,41.6,0.10747,8e-05,9.48245]
[1777227647487,42.52,78217.47,41.6,0.10747,8e-05,9.48245]
[1777227649837,42.52,78227.38,41.6,0.1083,9e-05,9.53594]
[1777227655702,42.5,78232.74,41.6,0.10869,9e-05,9.56151]
[1777227657293,42.5,78223.24,41.6,0.10786,9e-05,9.50766]
[1777227662328,42.49,78225.59,41.6,0.10801,9e-05,9.51765]
[1777227667363,42.48,78230.12,41.6,0.10835,9e-05,9.53965]
[1777227672398,42.47,78231.74,41.6,0.10844,9e-05,9.54545]
[1777227677458,42.47,78227.8,41.6,0.10806,9e-05,9.52116]
[1777227683475,42.45,78234.44,41.6,0.10855,9e-05,9.55301]
[1777227688511,42.44,78234.69,41.6,0.10853,9e-05,9.55133]
[1777227693546,42.44,78238.38,41.6,0.10874,9e-05,9.56326]
[1777227698581,42.43,78238.27,41.6,0.10868,9e-05,9.55955]
[1777227704524,42.42,78238.94,41.6,0.1087,9e-05,9.56082]
[1777227704564,42.42,78239.0,41.6,0.10869,9e-05,9.55993]
[1777227706234,42.42,78240.02,41.6,0.10878,9e-05,9.56559]
[1777227707576,42.42,78248.87,41.6,0.10953,9e-05,9.61437]
[1777227707610,42.41,78251.97,41.6,0.10979,9e-05,9.6312]
[1777227708521,42.41,78255.38,41.6,0.11008,9e-05,9.6496]
[1777227709293,42.41,78255.38,41.6,0.11008,9e-05,9.6496]
[1777227709314,42.41,78255.7,41.6,0.11011,9e-05,9.65138]
[1777227710887,42.41,78255.8,41.6,0.11011,9e-05,9.65149]
[1777227711400,42.41,78255.8,41.6,0.11011,9e-05,9.65149]
[1777227711697,42.41,78256.2,41.6,0.11013,9e-05,9.65327]
[1777227712659,42.41,78256.17,41.6,0.11013,9e-05,9.65266]
[1777227713524,42.41,78256.17,41.6,0.11013,9e-05,9.65266]
[1777227714452,42.41,78255.57,41.6,0.11007,9e-05,9.64888]
[1777227715368,42.41,78257.54,41.6,0.11022,9e-05,9.65896]
[1777227716106,42.41,78258.29,41.6,0.11029,9e-05,9.66314]
[1777227716207,42.4,78257.66,41.6,0.11023,9e-05,9.65918]
[1777227717011,42.4,78257.66,41.6,0.11023,9e-05,9.65918]
[1777227717113,42.4,78257.66,41.6,0.11022,9e-05,9.65904]
[1777227722066,42.4,78258.5,41.6,0.11027,9e-05,9.66193]
[1777227722472,42.4,78258.5,41.6,0.11027,9e-05,9.66193]
[1777227727020,42.39,78261.71,41.6,0.11051,9e-05,9.67756]
[1777227727950,42.39,78261.66,41.6,0.1105,9e-05,9.67682]
[1777227727996,42.39,78261.66,41.6,0.1105,9e-05,9.67682]
[1777227730763,42.39,78261.67,41.6,0.11048,9e-05,9.67548]
[1777227737341,42.38,78261.52,41.6,0.11043,9e-05,9.67237]
[1777227738974,42.38,78256.94,41.6,0.11001,9e-05,9.64552]
[1777227739157,42.38,78256.94,41.6,0.11001,9e-05,9.64552]
[1777227740382,42.37,78243.71,41.6,0.10886,9e-05,9.57116]
[1777227745913,42.37,78236.08,41.6,0.10818,9e-05,9.52717]
[1777227751172,42.37,78234.52,41.6,0.10803,9e-05,9.5175]
[1777227756380,42.36,78230.75,41.6,0.10763,9e-05,9.49]
[1777227756495,42.36,78230.75,41.6,0.10763,9e-05,9.49]
[1777227756577,42.36,78227.65,41.6,0.10736,9e-05,9.47243]
[1777227762049,42.36,78220.91,41.6,0.10676,8e-05,9.43335]
[1777227763120,42.36,78220.41,41.6,0.10671,8e-05,9.43015]
[1777227766902,42.35,78219.19,41.6,0.10658,8e-05,9.42172]
[1777227769079,42.35,78230.27,41.6,0.1075,9e-05,9.48164]
[1777227771093,42.34,78239.99,41.6,0.10832,9e-05,9.53445]
[1777227776128,42.34,78236.35,41.6,0.10796,9e-05,9.51144]
[1777227781162,42.33,78236.63,41.6,0.10794,9e-05,9.51029]
[1777227787205,42.32,78236.29,41.6,0.10786,9e-05,9.50519]
[1777227792240,42.31,78240.89,41.6,0.10821,9e-05,9.52806]
[1777227797275,42.3,78245.01,41.6,0.10852,9e-05,9.54809]
[1777227802310,42.3,78244.84,41.6,0.10846,9e-05,9.54429]
[1777227807345,42.29,78244.74,41.6,0.10841,9e-05,9.54093]
[1777227812380,42.28,78241.25,41.6,0.10802,9e-05,9.51345]
[1777227817414,42.27,78245.41,41.6,0.10833,9e-05,9.53393]
[1777227823457,42.26,78245.29,41.6,0.10827,9e-05,9.53009]
[1777227828492,42.26,78245.4,41.6,0.10824,9e-05,9.5281]
[1777227829087,42.26,78245.4,41.6,0.10824,9e-05,9.5281]
[1777227829500,42.25,78249.19,41.6,0.10856,9e-05,9.54866]
[1777227831840,42.25,78249.45,41.6,0.10857,9e-05,9.54963]
[1777227831845,42.25,78249.45,41.6,0.10857,9e-05,9.54963]
[1777227831925,42.25,78249.45,41.6,0.10857,9e-05,9.54963]
[1777227833437,42.25,78257.66,41.6,0.10927,9e-05,9.59483]
[1777227833528,42.25,78259.16,41.6,0.1094,9e-05,9.60319]
[1777227834300,42.25,78259.16,41.6,0.1094,9e-05,9.60319]
[1777227834535,42.25,78259.75,41.6,0.10945,9e-05,9.60646]
[1777227834868,42.25,78259.75,41.6,0.10945,9e-05,9.60646]
[1777227834887,42.25,78259.75,41.6,0.10945,9e-05,9.60613]
[1777227835900,42.25,78259.75,41.6,0.10945,9e-05,9.60613]
[1777227836740,42.25,78259.78,41.6,0.10945,9e-05,9.60627]
[1777227839326,42.25,78259.78,41.6,0.10945,9e-05,9.60622]
[1777227839597,42.25,78259.78,41.6,0.10945,9e-05,9.60622]
[1777227839623,42.25,78259.78,41.6,0.10945,9e-05,9.60622]
[1777227839628,42.25,78259.51,41.6,0.10942,9e-05,9.60469]
[1777227840582,42.25,78242.04,41.6,0.10792,9e-05,9.50746]
[1777227845669,42.25,78239.56,41.6,0.1077,9e-05,9.49287]
[1777227846400,42.25,78240.09,41.6,0.10774,9e-05,9.49565]
[1777227851166,42.25,78240.09,41.6,0.10773,9e-05,9.4948]
[1777227856694,42.24,78241.89,41.6,0.10786,9e-05,9.50347]
[1777227860579,42.24,78239.94,41.6,0.10768,9e-05,9.49204]
[1777227865757,42.24,78243.59,41.6,0.10797,9e-05,9.51103]
[1777227867589,42.24,78243.59,41.6,0.10797,9e-05,9.51103]
[1777227868026,42.23,78244.78,41.6,0.10807,9e-05,9.51718]
[1777227868286,42.23,78244.78,41.6,0.10807,9e-05,9.51718]
[1777227868450,42.23,78244.92,41.6,0.10808,9e-05,9.51796]
[1777227873812,42.23,78247.86,41.6,0.10824,9e-05,9.52623]
[1777227878848,42.22,78249.16,41.6,0.10831,9e-05,9.53117]
[1777227884364,42.22,78251.17,41.6,0.10846,9e-05,9.54056]
[1777227884383,42.22,78251.17,41.6,0.10846,9e-05,9.54056]
[1777227885897,42.21,78237.16,41.6,0.10724,9e-05,9.4615]
[1777227890932,42.21,78238.64,41.6,0.10734,9e-05,9.46829]
[1777227895967,42.2,78241.53,41.6,0.10757,9e-05,9.48286]
[1777227901507,42.2,78240.64,41.6,0.10747,9e-05,9.47673]
[1777227907044,42.19,78239.78,41.6,0.10737,9e-05,9.46994]
[1777227913467,42.19,78239.74,41.6,0.10735,9e-05,9.46861]
[1777227920926,42.19,78239.56,41.6,0.10731,9e-05,9.46625]
[1777227926180,42.18,78240.41,41.6,0.10734,9e-05,9.46827]
[1777227931215,42.18,78240.33,41.6,0.10726,9e-05,9.46107]
[1777227936342,42.17,78240.16,41.6,0.10723,9e-05,9.45908]
[1777227942291,42.17,78234.17,41.6,0.10669,9e-05,9.42415]
[1777227947776,42.17,78230.19,41.6,0.10634,8e-05,9.40121]
[1777227953369,42.16,78222.74,41.6,0.10569,8e-05,9.35861]
[1777227958404,42.16,78222.28,41.6,0.10564,8e-05,9.35534]
[1777227963438,42.16,78218.67,41.6,0.10532,8e-05,9.33471]
[1777227969482,42.16,78219.18,41.6,0.10535,8e-05,9.33666]
[1777227974517,42.15,78218.35,41.6,0.10527,8e-05,9.33127]
[1777227979552,42.15,78219.11,41.6,0.10532,8e-05,9.33464]
[1777227984770,42.15,78219.02,41.6,0.1053,8e-05,9.33341]
[1777227989622,42.15,78208.42,41.6,0.1044,8e-05,9.27402]
[1777227994658,42.15,78206.34,41.6,0.10416,8e-05,9.25678]
[1777227999692,42.15,78205.75,41.6,0.10411,8e-05,9.25326]
[1777228004728,42.14,78205.85,41.6,0.10412,8e-05,9.25359]
[1777228008875,42.14,78204.74,41.6,0.10402,8e-05,9.24735]
[1777228018826,42.14,78202.2,41.6,0.10378,8e-05,9.23173]
[1777228023862,42.14,78201.76,41.6,0.10374,8e-05,9.22856]
[1777228028898,42.14,78202.8,41.6,0.10381,8e-05,9.23359]
[1777228033938,42.13,78204.76,41.6,0.10396,8e-05,9.24362]
[1777228038968,42.13,78202.94,41.6,0.1038,8e-05,9.23284]
[1777228044006,42.13,78203.48,41.6,0.10383,8e-05,9.23512]
[1777228049039,42.13,78202.66,41.6,0.10375,8e-05,9.22994]
[1777228054074,42.13,78202.43,41.6,0.10367,8e-05,9.22269]
[1777228059109,42.12,78201.23,41.6,0.10357,8e-05,9.21552]
[1777228064143,42.12,78200.43,41.6,0.10349,8e-05,9.21059]
[1777228069875,42.12,78200.74,41.6,0.10351,8e-05,9.2119]
[1777228072535,42.12,78198.96,41.6,0.10336,8e-05,9.2018]
[1777228078241,42.12,78196.52,41.6,0.10315,8e-05,9.18778]
[1777228082116,42.12,78192.64,41.6,0.10282,8e-05,9.16623]
[1777228082270,42.12,78190.77,41.6,0.10266,8e-05,9.15591]
[1777228087307,42.12,78185.86,41.6,0.10224,8e-05,9.12811]
[1777228090949,42.12,78186.59,41.6,0.1023,8e-05,9.13183]
[1777228090960,42.12,78186.59,41.6,0.1023,8e-05,9.13183]
[1777228091335,42.11,78192.06,41.6,0.10275,8e-05,9.16157]
[1777228096369,42.11,78196.86,41.6,0.10314,8e-05,9.18757]
[1777228101405,42.11,78196.64,41.6,0.10312,8e-05,9.18594]
[1777228107447,42.11,78196.76,41.6,0.10312,8e-05,9.18612]
[1777228112482,42.11,78195.74,41.6,0.10298,8e-05,9.17486]
[1777228117518,42.11,78197.35,41.6,0.10311,8e-05,9.18338]
[1777228123560,42.11,78196.79,41.6,0.10305,8e-05,9.17987]
[1777228128595,42.11,78197.51,41.6,0.10311,8e-05,9.18349]
[1777228134637,42.11,78198.2,41.6,0.10316,8e-05,9.18687]
[1777228139672,42.1,78196.96,41.6,0.10305,8e-05,9.17971]
[1777228145714,42.1,78204.04,41.6,0.10363,8e-05,9.21811]
[1777228150750,42.1,78205.64,41.6,0.10376,8e-05,9.22636]
[1777228156792,42.1,78206.02,41.6,0.10378,8e-05,9.22768]
[1777228162834,42.1,78205.81,41.6,0.10375,8e-05,9.22569]
[1777228167869,42.1,78206.74,41.6,0.10381,8e-05,9.23009]
[1777228171824,42.09,78207.53,41.6,0.10387,8e-05,9.23398]
[1777228171898,42.09,78205.83,41.6,0.10368,8e-05,9.21908]
[1777228177037,42.09,78207.02,41.6,0.10376,8e-05,9.2245]
[1777228182976,42.08,78206.52,41.6,0.10368,8e-05,9.21912]
[1777228188014,42.08,78204.53,41.6,0.10348,8e-05,9.20657]
[1777228193050,42.07,78203.64,41.6,0.10339,8e-05,9.20013]
[1777228198084,42.07,78202.98,41.6,0.10331,8e-05,9.19498]
[1777228203120,42.07,78202.54,41.6,0.10325,8e-05,9.19112]
[1777228208155,42.06,78200.61,41.6,0.10307,8e-05,9.17907]
[1777228213603,42.06,78195.13,41.6,0.10259,8e-05,9.14792]
[1777228214220,42.06,78194.87,41.6,0.10257,8e-05,9.14628]
[1777228214660,42.06,78194.87,41.6,0.10257,8e-05,9.14628]
[1777228215054,42.06,78192.67,41.6,0.10239,8e-05,9.13409]
[1777228216291,42.06,78191.09,41.6,0.10225,8e-05,9.12539]
[1777228216393,42.06,78190.36,41.6,0.10219,8e-05,9.12138]
[1777228222278,42.05,78190.12,41.6,0.10215,8e-05,9.11833]
[1777228227377,42.05,78190.63,41.6,0.10217,8e-05,9.12002]
[1777228230892,42.05,78192.2,41.6,0.10229,8e-05,9.12782]
[1777228230993,42.05,78202.97,41.6,0.10318,8e-05,9.18684]
[1777228236380,42.04,78207.02,41.6,0.10346,8e-05,9.203]
[1777228238991,42.04,78206.94,41.6,0.10345,8e-05,9.20248]
[1777228239092,42.04,78206.94,41.6,0.10345,8e-05,9.20233]
[1777228244436,42.04,78205.55,41.6,0.10331,8e-05,9.19325]
[1777228249472,42.04,78204.87,41.6,0.10323,8e-05,9.18818]
[1777228255514,42.03,78205.29,41.6,0.10324,8e-05,9.18895]
[1777228260548,42.03,78205.6,41.6,0.10325,8e-05,9.18938]
[1777228265583,42.03,78206.16,41.6,0.10328,8e-05,9.19119]
[1777228271626,42.02,78206.89,41.6,0.10331,8e-05,9.1937]
[1777228276662,42.02,78207.68,41.6,0.10336,8e-05,9.19681]
[1777228281697,42.01,78207.69,41.6,0.10334,8e-05,9.19563]
[1777228287036,42.01,78207.72,41.6,0.10333,8e-05,9.19483]
[1777228292774,42.01,78207.46,41.6,0.10323,8e-05,9.1864]
[1777228297809,42.0,78209.17,41.6,0.10336,8e-05,9.19479]
[1777228300939,42.0,78209.21,41.6,0.10335,8e-05,9.19459]
[1777228301116,42.0,78209.25,41.6,0.10336,8e-05,9.19469]
[1777228303850,42.0,78224.63,41.6,0.10465,8e-05,9.27966]
[1777228308886,42.0,78232.13,41.6,0.10527,8e-05,9.32058]
[1777228314919,42.0,78231.71,41.6,0.10522,8e-05,9.31758]
[1777228319962,41.99,78232.99,41.6,0.10531,8e-05,9.32347]
[1777228326010,41.99,78232.46,41.6,0.10525,8e-05,9.31939]
[1777228331046,41.99,78227.94,41.6,0.10485,8e-05,9.29332]
[1777228336081,41.99,78228.3,41.6,0.10487,8e-05,9.29443]
[1777228341117,41.98,78224.28,41.6,0.10452,8e-05,9.2713]
[1777228346152,41.98,78220.25,41.6,0.10416,8e-05,9.24811]
[1777228347652,41.98,78220.49,41.6,0.10418,8e-05,9.24931]
[1777228353201,41.98,78212.92,41.6,0.10349,8e-05,9.20161]
[1777228358236,41.98,78212.44,41.6,0.10344,8e-05,9.19879]
[1777228363981,41.98,78212.41,41.6,0.10344,8e-05,9.19853]
[1777228364017,41.98,78212.23,41.6,0.10343,8e-05,9.19752]
[1777228365087,41.98,78212.23,41.6,0.10343,8e-05,9.19752]
[1777228365331,41.98,78206.27,41.6,0.10292,8e-05,9.16427]
[1777228365337,41.98,78205.33,41.6,0.10284,8e-05,9.15878]
[1777228371094,41.98,78205.49,41.6,0.10285,8e-05,9.15982]
[1777228375708,41.98,78199.48,41.6,0.10236,8e-05,9.12697]
[1777228375800,41.98,78199.48,41.6,0.10236,8e-05,9.12704]
[1777228381899,41.98,78199.58,41.6,0.10236,8e-05,9.12714]
[1777228385710,41.98,78190.91,41.6,0.10164,8e-05,9.07914]
[1777228385746,41.98,78190.76,41.6,0.10162,8e-05,9.07828]
[1777228390994,41.97,78191.02,41.6,0.10163,8e-05,9.0786]
[1777228396503,41.97,78190.51,41.6,0.10154,8e-05,9.07284]
[1777228400820,41.96,78190.74,41.6,0.10154,8e-05,9.07299]
[1777228407041,41.96,78190.88,41.6,0.10153,8e-05,9.07189]
[1777228412571,41.95,78188.55,41.6,0.10124,8e-05,9.05116]
[1777228417674,41.94,78181.37,41.6,0.10062,8e-05,9.01007]
[1777228423692,41.94,78181.18,41.6,0.10058,8e-05,9.00703]
[1777228428727,41.94,78182.01,41.6,0.10063,8e-05,9.01019]
[1777228433761,41.93,78183.1,41.6,0.10069,8e-05,9.01475]
[1777228438797,41.93,78183.05,41.6,0.10067,8e-05,9.01308]
[1777228443832,41.92,78180.89,41.6,0.10047,8e-05,8.99989]
[1777228448867,41.92,78177.21,41.6,0.10015,8e-05,8.97843]
[1777228453902,41.92,78176.69,41.6,0.10009,8e-05,8.97444]
[1777228458936,41.91,78176.86,41.6,0.10009,8e-05,8.97427]
[1777228461691,41.91,78176.86,41.6,0.10008,8e-05,8.97384]
[1777228462210,41.91,78176.86,41.6,0.10008,8e-05,8.97384]
[1777228467777,41.91,78176.86,41.6,0.10006,8e-05,8.9723]
[1777228475051,41.9,78173.01,41.6,0.09967,8e-05,8.94441]
[1777228480086,41.9,78170.64,41.6,0.09946,8e-05,8.93065]
[1777228487135,41.9,78170.11,41.6,0.0994,8e-05,8.92675]
[1777228493177,41.9,78171.11,41.6,0.09947,8e-05,8.93129]
[1777228498212,41.89,78170.41,41.6,0.0994,8e-05,8.92662]
[1777228503247,41.89,78165.93,41.6,0.09902,8e-05,8.90135]
[1777228508282,41.89,78165.61,41.6,0.09899,8e-05,8.89885]
[1777228512506,41.89,78169.67,41.6,0.09931,8e-05,8.92038]
[1777228518355,41.88,78171.85,41.6,0.09946,8e-05,8.93092]
[1777228523390,41.88,78172.36,41.6,0.09949,8e-05,8.93265]
[1777228528425,41.88,78174.94,41.6,0.09968,8e-05,8.94563]
[1777228533459,41.88,78175.08,41.6,0.09963,8e-05,8.93995]
[1777228542525,41.87,78175.18,41.6,0.0996,8e-05,8.93858]
[1777228547561,41.87,78177.59,41.6,0.09979,8e-05,8.95076]
[1777228552595,41.86,78176.82,41.6,0.09971,8e-05,8.94541]
[1777228557631,41.86,78176.47,41.6,0.09966,8e-05,8.94245]
[1777228563673,41.86,78177.21,41.6,0.0997,8e-05,8.94528]
[1777228571628,41.86,78177.21,41.6,0.0997,8e-05,8.94528]
[1777228577771,41.85,78172.96,41.6,0.09932,8e-05,8.91948]
[1777228582806,41.85,78171.57,41.6,0.09919,8e-05,8.91119]
[1777228583589,41.85,78171.57,41.6,0.09919,8e-05,8.91119]
[1777228588849,41.85,78171.72,41.6,0.09919,8e-05,8.91119]
[1777228592039,41.85,78172.49,41.6,0.09925,8e-05,8.91513]
[1777228597929,41.84,78174.8,41.6,0.09937,8e-05,8.92143]
[1777228602963,41.84,78175.06,41.6,0.09938,8e-05,8.92208]
[1777228609774,41.84,78175.06,41.6,0.09938,8e-05,8.92177]
[1777228615048,41.84,78177.67,41.6,0.09957,8e-05,8.93459]
[1777228620083,41.83,78177.15,41.6,0.09952,8e-05,8.93095]
[1777228625118,41.83,78174.26,41.6,0.09927,8e-05,8.91437]
[1777228630153,41.83,78171.97,41.6,0.09907,8e-05,8.90123]
[1777228631404,41.83,78171.97,41.6,0.09907,8e-05,8.90123]
[1777228637201,41.83,78171.76,41.6,0.09904,8e-05,8.89929]
[1777228642237,41.83,78171.88,41.6,0.09904,8e-05,8.89937]
[1777228647048,41.83,78172.15,41.6,0.09906,8e-05,8.90048]
[1777228652308,41.82,78172.17,41.6,0.099,8e-05,8.89442]
[1777228655856,41.82,78173.99,41.6,0.09914,8e-05,8.90403]
[1777228656336,41.82,78178.47,41.6,0.09951,8e-05,8.92846]
[1777228661371,41.82,78180.61,41.6,0.09969,8e-05,8.94103]
[1777228661742,41.82,78180.61,41.6,0.09969,8e-05,8.94103]
[1777228662377,41.82,78180.65,41.6,0.0997,8e-05,8.9414]
[1777228666927,41.82,78180.88,41.6,0.09971,8e-05,8.94197]
[1777228667413,41.82,78179.4,41.6,0.09958,8e-05,8.93369]
[1777228670336,41.82,78185.31,41.6,0.10007,8e-05,8.96647]
[1777228670434,41.82,78186.07,41.6,0.10014,8e-05,8.97092]
[1777228675469,41.83,78193.62,41.6,0.10079,8e-05,9.0139]
[1777228680505,41.83,78190.2,41.6,0.10053,8e-05,8.99661]
[1777228688562,41.84,78190.49,41.6,0.10058,8e-05,9.00032]
[1777228694604,41.84,78190.33,41.6,0.10059,8e-05,9.00096]
[1777228699639,41.85,78190.32,41.6,0.10061,8e-05,9.00213]
[1777228707694,41.85,78190.9,41.6,0.10069,8e-05,9.00724]
[1777228715751,41.86,78189.9,41.6,0.10058,8e-05,8.99822]
[1777228720786,41.86,78191.77,41.6,0.10075,8e-05,9.00963]
[1777228725821,41.86,78193.48,41.6,0.10091,8e-05,9.02009]
[1777228731865,41.87,78194.88,41.6,0.10105,8e-05,9.02901]
[1777228736900,41.87,78196.34,41.6,0.10118,8e-05,9.03797]
[1777228741935,41.87,78197.42,41.6,0.10128,8e-05,9.04481]
[1777228747023,41.87,78196.76,41.6,0.10124,8e-05,9.04189]
[1777228748683,41.87,78203.44,41.6,0.1018,8e-05,9.07906]
[1777228754232,41.88,78203.54,41.6,0.10182,8e-05,9.08028]
[1777228760063,41.88,78210.44,41.6,0.1024,8e-05,9.11907]
[1777228765098,41.88,78211.73,41.6,0.10252,8e-05,9.12657]
[1777228772147,41.88,78212.03,41.6,0.1025,8e-05,9.12336]
[1777228774395,41.88,78200.2,41.6,0.10152,8e-05,9.05825]
[1777228778761,41.88,78194.54,41.6,0.10106,8e-05,9.02792]
[1777228785238,41.89,78195.1,41.6,0.10113,8e-05,9.03247]
[1777228790272,41.89,78195.56,41.6,0.10118,8e-05,9.03603]
[1777228795308,41.89,78188.94,41.6,0.10065,8e-05,9.00059]
[1777228796042,41.89,78188.94,41.6,0.10065,8e-05,9.00059]
[1777228801349,41.9,78188.3,41.6,0.10062,8e-05,8.99856]
[1777228806385,41.9,78192.29,41.6,0.10097,8e-05,9.02177]
[1777228806951,41.9,78192.29,41.6,0.10097,8e-05,9.02177]
[1777228814441,41.9,78191.93,41.6,0.10097,8e-05,9.02161]
[1777228819475,41.91,78191.65,41.6,0.10096,8e-05,9.02115]
[1777228824511,41.91,78191.67,41.6,0.10098,8e-05,9.02231]
[1777228828008,41.91,78191.91,41.6,0.10101,8e-05,9.02403]
[1777228833574,41.92,78191.65,41.6,0.10095,8e-05,9.01864]
[1777228835483,41.92,78191.88,41.6,0.10098,8e-05,9.02011]
[1777228836477,41.92,78191.85,41.6,0.10098,8e-05,9.02014]
[1777228836579,41.92,78191.85,41.6,0.10098,8e-05,9.02034]
[1777228841630,41.92,78191.34,41.6,0.10093,8e-05,9.01689]
[1777228847672,41.91,78191.32,41.6,0.10091,8e-05,9.01599]
[1777228852707,41.91,78191.25,41.6,0.1009,8e-05,9.01481]
[1777228857743,41.91,78187.59,41.6,0.10058,8e-05,8.99408]
[1777228859446,41.91,78187.59,41.6,0.10058,8e-05,8.99408]
[1777228859547,41.91,78187.13,41.6,0.10054,8e-05,8.99146]
[1777228861157,41.91,78187.13,41.6,0.10055,8e-05,8.99169]
[1777228868821,41.92,78186.85,41.6,0.10056,8e-05,8.99222]
[1777228874202,41.92,78187.52,41.6,0.10063,8e-05,8.99682]
[1777228879898,41.92,78187.12,41.6,0.10062,8e-05,8.99619]
[1777228887044,41.93,78187.29,41.6,0.10065,8e-05,8.99802]
[1777228894003,41.93,78187.38,41.6,0.10064,8e-05,8.99544]
[1777228895203,41.93,78187.38,41.6,0.10064,8e-05,8.99544]
[1777228895304,41.93,78187.38,41.6,0.10064,8e-05,8.99569]
[1777228896874,41.93,78187.38,41.6,0.10064,8e-05,8.99569]
[1777228897620,41.93,78187.38,41.6,0.10064,8e-05,8.99554]
[1777228903169,41.94,78187.38,41.6,0.10066,8e-05,8.99679]
[1777228903590,41.94,78187.38,41.6,0.10066,8e-05,8.99679]
[1777228903643,41.94,78187.38,41.6,0.10066,8e-05,8.99704]
[1777228905384,41.94,78187.38,41.6,0.10066,8e-05,8.99728]
[1777228908678,41.94,78187.38,41.6,0.10066,8e-05,8.99722]
[1777228908737,41.94,78187.38,41.6,0.10066,8e-05,8.99698]
[1777228910351,41.94,78187.38,41.6,0.10066,8e-05,8.99725]
[1777228914654,41.94,78187.38,41.6,0.10067,8e-05,8.99778]
[1777228914756,41.94,78187.37,41.6,0.10068,8e-05,8.99853]
[1777228921464,41.94,78187.37,41.6,0.10068,8e-05,8.99853]
[1777228922367,41.94,78187.37,41.6,0.10068,8e-05,8.99821]
[1777228927480,41.94,78187.37,41.6,0.10068,8e-05,8.99805]
[1777228929220,41.94,78187.37,41.6,0.10067,8e-05,8.9979]
[1777228929260,41.94,78188.85,41.6,0.10079,8e-05,9.00592]
[1777228934295,41.94,78200.8,41.6,0.1018,8e-05,9.07273]
[1777228939330,41.94,78204.56,41.6,0.10212,8e-05,9.09417]
[1777228944365,41.95,78205.92,41.6,0.10225,8e-05,9.10235]
[1777228949400,41.95,78208.51,41.6,0.10247,8e-05,9.11724]
[1777228954435,41.95,78208.99,41.6,0.10247,8e-05,9.11504]
[1777228959470,41.95,78207.86,41.6,0.10238,8e-05,9.10933]
[1777228967526,41.95,78208.42,41.6,0.10244,8e-05,9.11325]
[1777228973568,41.95,78210.88,41.6,0.10266,8e-05,9.12734]
[1777228978603,41.96,78210.72,41.6,0.10265,8e-05,9.12684]
[1777228983637,41.96,78211.23,41.6,0.1027,8e-05,9.13003]
[1777228989679,41.96,78211.38,41.6,0.10272,8e-05,9.13128]
[1777228995427,41.96,78211.58,41.6,0.10276,8e-05,9.13397]
[1777229000757,41.97,78216.49,41.6,0.10323,8e-05,9.1648]
[1777229002771,41.97,78227.35,41.6,0.10415,8e-05,9.22554]
[1777229004552,41.97,78227.38,41.6,0.10415,8e-05,9.22533]
[1777229004570,41.97,78227.38,41.6,0.10415,8e-05,9.22533]
[1777229004785,41.97,78227.31,41.6,0.10413,8e-05,9.22426]
[1777229007044,41.98,78227.98,41.6,0.10426,8e-05,9.23241]
[1777229012682,42.0,78225.65,41.6,0.10412,8e-05,9.221]
[1777229017877,42.03,78227.99,41.6,0.10446,8e-05,9.24336]
[1777229017928,42.03,78227.99,41.6,0.10446,8e-05,9.24336]
[1777229017934,42.03,78227.99,41.6,0.10446,8e-05,9.24336]
[1777229018123,42.03,78227.99,41.6,0.10446,8e-05,9.24336]
[1777229019923,42.03,78232.38,41.6,0.10484,8e-05,9.26788]
[1777229019891,42.03,78243.15,41.6,0.10575,9e-05,9.32761]
[1777229020628,42.03,78243.15,41.6,0.10575,9e-05,9.32761]
[1777229020898,42.03,78246.94,41.6,0.10608,9e-05,9.34924]
[1777229022697,42.03,78245.46,41.6,0.10596,9e-05,9.34139]
[1777229023338,42.03,78247.19,41.6,0.10612,9e-05,9.35139]
[1777229023919,42.03,78247.37,41.6,0.10613,9e-05,9.35245]
[1777229028953,42.03,78247.2,41.6,0.10612,9e-05,9.35184]
[1777229033315,42.04,78248.88,41.6,0.10627,9e-05,9.36138]
[1777229033418,42.04,78248.88,41.6,0.10627,9e-05,9.36138]
[1777229034370,42.04,78248.88,41.6,0.10627,9e-05,9.36146]
[1777229034375,42.04,78248.88,41.6,0.10627,9e-05,9.36146]
[1777229034429,42.04,78247.35,41.6,0.10614,9e-05,9.35302]
[1777229040226,42.04,78248.75,41.6,0.10629,9e-05,9.3624]
[1777229045844,42.05,78248.35,41.6,0.10629,9e-05,9.36246]
[1777229046041,42.05,78249.25,41.6,0.10637,9e-05,9.36786]
[1777229047183,42.05,78248.79,41.6,0.10634,9e-05,9.36569]
[1777229050126,42.05,78247.42,41.6,0.10624,9e-05,9.35925]
[1777229050227,42.05,78247.72,41.6,0.10627,9e-05,9.36132]
[1777229051058,42.05,78247.72,41.6,0.10627,9e-05,9.36132]
[1777229054086,42.05,78247.72,41.6,0.10627,9e-05,9.36156]
[1777229059882,42.06,78247.99,41.6,0.1063,9e-05,9.36342]
[1777229061032,42.06,78247.99,41.6,0.10631,9e-05,9.36355]
[1777229062330,42.06,78242.93,41.6,0.10588,9e-05,9.33561]
[1777229062391,42.06,78242.93,41.6,0.10588,9e-05,9.33561]
[1777229062492,42.06,78238.09,41.6,0.10546,8e-05,9.30876]
[1777229063422,42.06,78238.09,41.6,0.10546,8e-05,9.30876]
[1777229066754,42.06,78239.1,41.6,0.10557,9e-05,9.31568]
[1777229068374,42.06,78239.13,41.6,0.10558,9e-05,9.31628]
[1777229068475,42.06,78238.8,41.6,0.10557,9e-05,9.31531]
[1777229072625,42.06,78238.76,41.6,0.10552,9e-05,9.31003]
[1777229079601,42.07,78238.89,41.6,0.10554,9e-05,9.31135]
[1777229084934,42.07,78238.93,41.6,0.10555,9e-05,9.31237]
[1777229090381,42.07,78238.93,41.6,0.10556,9e-05,9.31314]
[1777229091050,42.07,78238.93,41.6,0.10556,9e-05,9.31314]
[1777229099395,42.07,78238.96,41.6,0.10557,9e-05,9.31363]
[1777229104479,42.08,78234.08,41.6,0.10518,8e-05,9.28781]
[1777229109608,42.08,78234.95,41.6,0.10526,8e-05,9.29317]
[1777229113842,42.08,78234.67,41.6,0.10524,8e-05,9.29217]
[1777229119584,42.08,78234.62,41.6,0.10525,8e-05,9.2928]
[1777229126633,42.08,78234.02,41.6,0.10522,8e-05,9.29039]
[1777229131667,42.09,78236.06,41.6,0.10535,8e-05,9.29692]
[1777229136703,42.09,78234.8,41.6,0.10525,8e-05,9.29057]
[1777229141738,42.09,78235.86,41.6,0.10535,8e-05,9.29711]
[1777229142740,42.09,78235.86,41.6,0.10535,8e-05,9.29711]
[1777229147674,42.09,78235.91,41.6,0.10536,8e-05,9.29752]
[1777229149399,42.09,78235.91,41.6,0.10537,8e-05,9.29817]
[1777229149469,42.09,78235.91,41.6,0.10537,8e-05,9.29843]
[1777229150237,42.09,78235.91,41.6,0.10537,8e-05,9.29843]
[1777229150338,42.09,78235.91,41.6,0.10538,8e-05,9.29887]
[1777229151345,42.09,78235.91,41.6,0.10538,8e-05,9.29887]
[1777229153084,42.1,78225.81,41.6,0.10455,8e-05,9.24491]
[1777229153685,42.1,78225.81,41.6,0.10455,8e-05,9.24491]
[1777229153822,42.1,78224.85,41.6,0.1045,8e-05,9.24137]
[1777229155443,42.12,78224.68,41.6,0.10457,8e-05,9.24553]
[1777229155837,42.13,78224.64,41.6,0.10464,8e-05,9.25039]
[1777229158064,42.13,78224.64,41.6,0.10464,8e-05,9.25039]
[1777229161433,42.14,78219.68,41.6,0.10426,8e-05,9.22565]
[1777229161879,42.14,78219.87,41.6,0.10428,8e-05,9.22688]
[1777229162432,42.14,78219.87,41.6,0.10428,8e-05,9.22688]
[1777229162886,42.14,78219.34,41.6,0.10425,8e-05,9.22448]
[1777229164301,42.14,78219.68,41.6,0.10428,8e-05,9.22657]
[1777229169798,42.15,78213.26,41.6,0.10376,8e-05,9.1923]
[1777229170752,42.15,78213.22,41.6,0.10376,8e-05,9.19233]
[1777229172033,42.15,78213.15,41.6,0.10376,8e-05,9.19219]
[1777229175767,42.15,78212.89,41.6,0.10375,8e-05,9.19202]
[1777229176721,42.15,78213.06,41.6,0.10377,8e-05,9.19295]
[1777229176907,42.15,78213.06,41.6,0.10377,8e-05,9.19295]
[1777229177066,42.15,78213.06,41.6,0.10377,8e-05,9.19295]
[1777229177012,42.15,78220.19,41.6,0.10437,8e-05,9.23251]
[1777229177132,42.15,78220.19,41.6,0.10437,8e-05,9.23251]
[1777229177312,42.15,78220.19,41.6,0.10437,8e-05,9.23251]
[1777229177992,42.15,78247.92,41.6,0.10673,9e-05,9.38652]
[1777229179435,42.15,78249.24,41.6,0.10685,9e-05,9.39434]
[1777229180013,42.15,78249.4,41.6,0.10687,9e-05,9.3955]
[1777229180378,42.15,78249.4,41.6,0.10687,9e-05,9.3955]
[1777229181398,42.15,78249.87,41.6,0.10691,9e-05,9.39803]
[1777229182268,42.15,78250.2,41.6,0.10694,9e-05,9.39986]
[1777229183027,42.15,78249.98,41.6,0.10692,9e-05,9.39859]
[1777229188062,42.16,78253.25,41.6,0.10722,9e-05,9.41802]
[1777229188145,42.16,78253.25,41.6,0.10722,9e-05,9.41802]
[1777229190575,42.16,78253.06,41.6,0.10721,9e-05,9.41747]
[1777229192424,42.16,78252.95,41.6,0.10716,9e-05,9.4122]
[1777229194986,42.16,78253.07,41.6,0.10718,9e-05,9.41313]
[1777229195723,42.16,78253.22,41.6,0.1072,9e-05,9.41449]
[1777229196536,42.16,78253.22,41.6,0.1072,9e-05,9.41449]
[1777229197366,42.16,78253.21,41.6,0.1072,9e-05,9.4147]
[1777229198371,42.17,78253.53,41.6,0.10723,9e-05,9.41675]
[1777229198400,42.17,78253.13,41.6,0.1072,9e-05,9.41479]
[1777229202267,42.17,78256.63,41.6,0.1075,9e-05,9.43412]
[1777229202696,42.17,78256.63,41.6,0.1075,9e-05,9.43412]
[1777229209212,42.16,78256.71,41.6,0.1075,9e-05,9.43402]
[1777229210886,42.16,78256.71,41.6,0.1075,9e-05,9.43402]
[1777229216261,42.16,78256.82,41.6,0.1075,9e-05,9.43411]
[1777229221515,42.16,78255.96,41.6,0.10742,9e-05,9.42904]
[1777229221845,42.16,78255.96,41.6,0.10742,9e-05,9.42904]
[1777229227338,42.16,78256.22,41.6,0.10744,9e-05,9.42995]
[1777229232452,42.16,78254.73,41.6,0.1073,9e-05,9.42136]
[1777229233399,42.16,78254.54,41.6,0.10729,9e-05,9.42023]
[1777229233469,42.16,78253.87,41.6,0.10723,9e-05,9.41643]
[1777229239428,42.16,78253.77,41.6,0.10724,9e-05,9.41732]
[1777229247484,42.17,78253.72,41.6,0.10727,9e-05,9.41888]
[1777229252519,42.17,78253.74,41.6,0.10723,9e-05,9.41469]
[1777229257554,42.17,78255.16,41.6,0.10737,9e-05,9.42368]
[1777229262330,42.18,78254.99,41.6,0.10737,9e-05,9.42358]
[1777229262589,42.18,78254.94,41.6,0.10737,9e-05,9.42352]
[1777229267625,42.18,78255.53,41.6,0.10741,9e-05,9.4263]
[1777229269047,42.18,78255.53,41.6,0.10741,9e-05,9.4263]
[1777229269196,42.18,78255.53,41.6,0.10741,9e-05,9.4262]
[1777229269639,42.18,78255.67,41.6,0.10742,9e-05,9.42688]
[1777229274674,42.18,78254.71,41.6,0.10736,9e-05,9.42259]
[1777229280716,42.18,78255.22,41.6,0.10742,9e-05,9.42671]
[1777229286116,42.18,78255.3,41.6,0.10744,9e-05,9.42801]
[1777229286760,42.19,78255.23,41.6,0.10744,9e-05,9.42805]
[1777229291795,42.18,78255.03,41.6,0.10742,9e-05,9.42647]
[1777229295475,42.18,78254.7,41.6,0.10738,9e-05,9.42437]
[1777229295822,42.18,78254.89,41.6,0.1074,9e-05,9.42534]
[1777229300858,42.19,78256.63,41.6,0.10757,9e-05,9.43611]
[1777229305893,42.19,78256.38,41.6,0.10756,9e-05,9.43579]
[1777229311998,42.19,78256.31,41.6,0.10757,9e-05,9.43605]
[1777229312487,42.19,78263.57,41.6,0.10815,9e-05,9.47164]
[1777229312868,42.19,78263.57,41.6,0.10815,9e-05,9.47164]
[1777229312946,42.19,78270.19,41.6,0.10872,9e-05,9.50866]
[1777229317978,42.2,78270.71,41.6,0.1088,9e-05,9.51355]
[1777229323013,42.2,78276.66,41.6,0.10935,9e-05,9.54853]
[1777229325838,42.21,78274.39,41.6,0.10916,9e-05,9.53662]
[1777229326115,42.21,78283.46,41.6,0.10996,9e-05,9.58762]
[1777229326243,42.21,78283.46,41.6,0.10996,9e-05,9.58762]
[1777229332076,42.21,78287.27,41.6,0.11032,9e-05,9.61074]
[1777229337111,42.22,78284.68,41.6,0.11012,9e-05,9.59775]
[1777229342175,42.22,78284.49,41.6,0.11013,9e-05,9.59827]
[1777229346211,42.22,78284.56,41.6,0.11015,9e-05,9.59961]
[1777229346694,42.23,78284.6,41.6,0.11016,9e-05,9.60015]
[1777229347890,42.23,78284.74,41.6,0.11017,9e-05,9.60125]
[1777229354261,42.23,78284.97,41.6,0.11023,9e-05,9.60504]
[1777229359410,42.24,78284.9,41.6,0.11025,9e-05,9.60588]
[1777229361495,42.24,78284.79,41.6,0.11025,9e-05,9.60587]
[1777229361500,42.24,78284.79,41.6,0.11025,9e-05,9.60587]
[1777229365625,42.24,78282.42,41.6,0.11006,9e-05,9.59388]
[1777229365669,42.24,78282.42,41.6,0.11006,9e-05,9.59388]
[1777229366345,42.24,78270.94,41.6,0.10907,9e-05,9.5305]
[1777229368313,42.25,78267.1,41.6,0.10874,9e-05,9.50952]
[1777229373802,42.25,78266.93,41.6,0.10871,9e-05,9.50532]
[1777229379419,42.26,78263.6,41.6,0.10846,9e-05,9.4894]
[1777229385477,42.27,78269.01,41.6,0.10898,9e-05,9.52257]
[1777229391520,42.27,78269.37,41.6,0.10905,9e-05,9.52689]
[1777229397561,42.28,78269.29,41.6,0.10908,9e-05,9.52876]
[1777229398317,42.28,78269.29,41.6,0.10908,9e-05,9.52876]
[1777229403603,42.29,78268.48,41.6,0.10905,9e-05,9.52659]
[1777229408639,42.29,78265.09,41.6,0.10878,9e-05,9.50971]
[1777229413674,42.3,78263.4,41.6,0.10867,9e-05,9.50239]
[1777229418709,42.31,78263.3,41.6,0.1087,9e-05,9.50388]
[1777229423744,42.31,78263.88,41.6,0.10878,9e-05,9.50907]
[1777229428779,42.32,78265.06,41.6,0.10891,9e-05,9.51749]
[1777229433814,42.32,78265.3,41.6,0.10891,9e-05,9.51517]
[1777229438849,42.33,78265.6,41.6,0.10896,9e-05,9.51865]
[1777229442878,42.33,78276.32,41.6,0.10991,9e-05,9.57969]
[1777229443367,42.33,78276.32,41.6,0.10991,9e-05,9.57969]
[1777229448921,42.34,78276.52,41.6,0.10996,9e-05,9.58249]
[1777229451087,42.34,78276.5,41.6,0.10996,9e-05,9.58267]
[1777229458318,42.34,78276.93,41.6,0.11002,9e-05,9.58654]
[1777229464027,42.35,78276.26,41.6,0.11001,9e-05,9.58546]
[1777229469063,42.35,78274.25,41.6,0.10986,9e-05,9.57586]
[1777229474098,42.36,78274.66,41.6,0.10992,9e-05,9.57974]
[1777229479132,42.36,78265.04,41.6,0.10911,9e-05,9.52792]
[1777229484167,42.37,78264.89,41.6,0.10913,9e-05,9.52902]
[1777229490210,42.37,78264.94,41.6,0.10917,9e-05,9.53156]
[1777229496252,42.38,78264.82,41.6,0.10914,9e-05,9.52765]
[1777229502294,42.39,78265.37,41.6,0.10922,9e-05,9.53289]
[1777229507329,42.39,78264.65,41.6,0.10919,9e-05,9.53068]
[1777229512994,42.39,78264.65,41.6,0.10919,9e-05,9.53068]
[1777229518394,42.41,78264.61,41.6,0.10927,9e-05,9.53597]
[1777229518976,42.41,78264.61,41.6,0.10927,9e-05,9.53597]
[1777229520550,42.47,78264.79,41.6,0.10963,9e-05,9.55819]
[1777229521369,42.47,78264.79,41.6,0.10963,9e-05,9.55819]
[1777229531523,42.48,78264.82,41.6,0.10968,9e-05,9.56126]
[1777229537154,42.48,78263.9,41.6,0.10961,9e-05,9.55723]
[1777229544564,42.49,78265.14,41.6,0.10975,9e-05,9.56573]
[1777229548401,42.49,78265.44,41.6,0.10979,9e-05,9.56876]
[1777229553678,42.49,78265.24,41.6,0.10975,9e-05,9.56409]
[1777229560056,42.5,78265.34,41.6,0.10977,9e-05,9.56519]
[1777229560064,42.5,78265.34,41.6,0.10977,9e-05,9.56519]
[1777229568783,42.51,78265.12,41.6,0.10981,9e-05,9.56753]
[1777229573818,42.51,78265.42,41.6,0.10986,9e-05,9.57056]
[1777229579522,42.51,78265.43,41.6,0.10988,9e-05,9.57172]
[1777229586910,42.52,78265.77,41.6,0.10994,9e-05,9.57609]
[1777229595973,42.53,78265.64,41.6,0.10997,9e-05,9.57784]
[1777229601008,42.53,78266.5,41.6,0.11007,9e-05,9.58395]
[1777229607049,42.54,78266.62,41.6,0.11011,9e-05,9.58622]
[1777229612056,42.54,78266.46,41.6,0.11006,9e-05,9.58093]
[1777229612064,42.54,78266.46,41.6,0.11006,9e-05,9.58093]
[1777229614067,42.54,78267.02,41.6,0.11011,9e-05,9.58457]
[1777229615105,42.54,78278.1,41.6,0.11109,9e-05,9.6466]
[1777229621148,42.55,78274.94,41.6,0.11083,9e-05,9.6301]
[1777229623418,42.55,78274.0,41.6,0.11075,9e-05,9.62509]
[1777229629203,42.55,78273.67,41.6,0.11075,9e-05,9.62484]
[1777229634239,42.55,78274.05,41.6,0.1108,9e-05,9.6281]
[1777229639276,42.56,78273.92,41.6,0.1108,9e-05,9.62856]
[1777229644311,42.56,78273.96,41.6,0.11083,9e-05,9.62996]
[1777229651452,42.56,78274.13,41.6,0.11086,9e-05,9.63184]
[1777229651758,42.57,78274.17,41.6,0.11087,9e-05,9.63275]
[1777229657401,42.57,78282.39,41.6,0.11161,9e-05,9.67958]
[1777229662382,42.57,78281.72,41.6,0.11156,9e-05,9.67651]
[1777229662648,42.57,78281.73,41.6,0.11156,9e-05,9.67674]
[1777229670492,42.57,78281.82,41.6,0.11159,9e-05,9.67851]
[1777229677542,42.58,78282.54,41.6,0.11162,9e-05,9.6781]
[1777229681216,42.58,78283.62,41.6,0.11172,9e-05,9.68454]
[1777229683286,42.58,78283.59,41.6,0.11173,9e-05,9.68478]
[1777229688436,42.58,78283.42,41.6,0.11172,9e-05,9.68438]
[1777229694505,42.58,78285.75,41.6,0.11194,9e-05,9.69809]
[1777229700258,42.59,78285.53,41.6,0.11193,9e-05,9.69755]
[1777229706011,42.59,78285.45,41.6,0.11193,9e-05,9.69777]
[1777229709573,42.59,78285.29,41.6,0.11192,9e-05,9.69721]
[1777229710514,42.59,78294.44,41.6,0.11273,9e-05,9.74836]
[1777229712248,42.59,78292.48,41.6,0.11256,9e-05,9.73748]
[1777229715733,42.59,78286.64,41.6,0.11205,9e-05,9.70524]
[1777229716819,42.59,78285.43,41.6,0.11194,9e-05,9.69862]
[1777229721742,42.59,78295.29,41.6,0.11282,9e-05,9.75378]
[1777229727898,42.59,78297.24,41.6,0.11299,9e-05,9.76483]
[1777229730096,42.59,78297.68,41.6,0.11303,9e-05,9.7673]
[1777229735207,42.59,78300.17,41.6,0.1132,9e-05,9.77575]
[1777229741100,42.59,78309.86,41.6,0.11405,9e-05,9.82944]
[1777229747031,42.59,78308.32,41.6,0.11391,9e-05,9.82035]
[1777229753073,42.59,78308.74,41.6,0.11394,9e-05,9.8223]
[1777229755255,42.59,78309.52,41.6,0.11401,9e-05,9.82659]
[1777229761129,42.59,78311.54,41.6,0.11418,9e-05,9.83727]
[1777229766165,42.59,78314.01,41.6,0.11439,9e-05,9.85055]
[1777229771200,42.58,78313.93,41.6,0.11437,9e-05,9.84958]
[1777229776234,42.58,78315.11,41.6,0.11447,9e-05,9.85565]
[1777229782277,42.58,78311.69,41.6,0.11415,9e-05,9.83593]
[1777229787311,42.58,78310.1,41.6,0.11401,9e-05,9.8266]
[1777229792346,42.58,78309.33,41.6,0.11388,9e-05,9.81636]
[1777229796059,42.58,78307.99,41.6,0.11375,9e-05,9.80868]
[1777229798738,42.58,78307.92,41.6,0.11375,9e-05,9.80816]
[1777229804431,42.58,78307.96,41.6,0.11374,9e-05,9.80799]
[1777229809465,42.58,78307.88,41.6,0.11373,9e-05,9.80731]
[1777229810587,42.58,78307.88,41.6,0.11373,9e-05,9.80731]
[1777229812738,42.57,78299.15,41.6,0.11296,9e-05,9.75856]
[1777229813354,42.57,78299.15,41.6,0.11296,9e-05,9.75856]
[1777229814451,42.58,78298.65,41.6,0.11291,9e-05,9.75581]
[1777229816375,42.58,78298.86,41.6,0.11293,9e-05,9.75702]
[1777229819561,42.58,78298.27,41.6,0.11289,9e-05,9.75397]
[1777229824566,42.58,78298.2,41.6,0.11288,9e-05,9.75374]
[1777229829611,42.58,78292.84,41.6,0.11241,9e-05,9.72412]
[1777229830180,42.58,78292.84,41.6,0.11241,9e-05,9.72412]
[1777229833302,42.58,78292.72,41.6,0.11241,9e-05,9.72364]
[1777229834118,42.58,78292.76,41.6,0.11241,9e-05,9.72393]
[1777229836818,42.58,78293.57,41.6,0.11248,9e-05,9.7286]
[1777229836949,42.58,78293.57,41.6,0.11248,9e-05,9.7286]
[1777229844061,42.58,78292.54,41.6,0.1124,9e-05,9.72307]
[1777229844070,42.58,78292.54,41.6,0.1124,9e-05,9.72307]
[1777229845933,42.58,78293.06,41.6,0.11245,9e-05,9.7262]
[1777229847635,42.58,78293.88,41.6,0.11252,9e-05,9.73081]
[1777229852775,42.58,78293.4,41.6,0.11243,9e-05,9.72292]
[1777229854662,42.58,78293.4,41.6,0.11243,9e-05,9.72292]
[1777229860652,42.58,78292.99,41.6,0.1124,9e-05,9.72095]
[1777229868362,42.58,78292.87,41.6,0.11239,9e-05,9.72047]
[1777229869715,42.58,78292.87,41.6,0.1124,9e-05,9.72096]
[1777229869970,42.58,78292.87,41.6,0.1124,9e-05,9.72096]
[1777229873237,42.58,78293.41,41.6,0.11245,9e-05,9.72424]
[1777229879248,42.59,78293.42,41.6,0.11246,9e-05,9.72463]
[1777229883452,42.59,78293.04,41.6,0.11243,9e-05,9.72283]
[1777229889027,42.59,78293.49,41.6,0.11247,9e-05,9.72577]
[1777229896277,42.59,78293.39,41.6,0.11247,9e-05,9.72533]
[1777229902121,42.59,78291.65,41.6,0.11232,9e-05,9.71626]
[1777229905622,42.59,78291.48,41.6,0.11231,9e-05,9.71546]
[1777229907480,42.59,78291.62,41.6,0.11232,9e-05,9.71631]
[1777229910819,42.59,78290.84,41.6,0.11226,9e-05,9.71226]
[1777229911974,42.59,78279.24,41.6,0.11119,9e-05,9.6425]
[1777229912455,42.59,78279.24,41.6,0.11119,9e-05,9.6425]
[1777229917256,42.59,78272.11,41.6,0.11059,9e-05,9.60406]
[1777229918657,42.6,78266.04,41.6,0.11006,9e-05,9.57066]
[1777229925281,42.6,78263.3,41.6,0.10986,9e-05,9.5578]
[1777229930317,42.61,78260.01,41.6,0.1096,9e-05,9.54098]
[1777229930875,42.61,78260.01,41.6,0.1096,9e-05,9.54098]
[1777229930970,42.61,78260.01,41.6,0.1096,9e-05,9.54098]
[1777229931018,42.61,78260.01,41.6,0.1096,9e-05,9.54098]
[1777229931045,42.61,78260.01,41.6,0.1096,9e-05,9.54098]
[1777229931145,42.61,78260.01,41.6,0.1096,9e-05,9.54098]
[1777229931268,42.61,78260.01,41.6,0.1096,9e-05,9.54098]
[1777229931840,42.61,78275.81,41.6,0.11098,9e-05,9.62895]
[1777229933149,42.61,78283.41,41.6,0.11165,9e-05,9.67115]
[1777229937225,42.61,78286.12,41.6,0.11189,9e-05,9.6866]
[1777229941443,42.61,78286.56,41.6,0.11193,9e-05,9.6894]
[1777229947435,42.61,78287.29,41.6,0.11201,9e-05,9.69405]
[1777229952642,42.61,78286.75,41.6,0.11197,9e-05,9.69136]
[1777229957939,42.61,78286.87,41.6,0.11198,9e-05,9.69219]
[1777229959983,42.61,78286.97,41.6,0.11199,9e-05,9.6932]
[1777229960858,42.61,78300.54,41.6,0.11319,9e-05,9.76877]
[1777229961418,42.61,78300.54,41.6,0.11319,9e-05,9.76877]
[1777229961535,42.61,78306.73,41.6,0.11374,9e-05,9.80329]
[1777229962648,42.61,78306.73,41.6,0.11374,9e-05,9.80329]
[1777229963912,42.62,78307.37,41.6,0.11381,9e-05,9.80749]
[1777229964555,42.62,78307.21,41.6,0.11379,9e-05,9.8066]
[1777229969591,42.61,78307.83,41.6,0.11384,9e-05,9.8097]
[1777229972383,42.61,78307.25,41.6,0.11374,9e-05,9.80083]
[1777229972612,42.61,78307.55,41.6,0.11376,9e-05,9.80244]
[1777229974173,42.62,78307.68,41.6,0.11378,9e-05,9.8034]
[1777229974275,42.62,78307.68,41.6,0.11378,9e-05,9.80364]
[1777229979660,42.61,78307.82,41.6,0.11379,9e-05,9.80414]
[1777229984696,42.61,78307.81,41.6,0.11378,9e-05,9.80383]
[1777229989823,42.61,78308.56,41.6,0.11385,9e-05,9.80783]
[1777229995773,42.61,78308.02,41.6,0.11379,9e-05,9.80445]
[1777230000461,42.61,78303.76,41.6,0.11341,9e-05,9.78052]
[1777230000814,42.61,78314.26,41.6,0.11435,9e-05,9.83912]
[1777230005845,42.61,78320.52,41.6,0.11492,9e-05,9.87498]
[1777230008221,42.62,78320.65,41.6,0.11493,9e-05,9.87597]
[1777230008491,42.62,78320.65,41.6,0.11493,9e-05,9.87597]
[1777230008866,42.62,78308.16,41.6,0.11382,9e-05,9.80631]
[1777230011352,42.61,78302.94,41.6,0.11336,9e-05,9.77695]
[1777230011887,42.61,78303.42,41.6,0.1134,9e-05,9.77958]
[1777230013435,42.62,78303.51,41.6,0.11341,9e-05,9.78033]
[1777230013901,42.62,78303.34,41.6,0.1134,9e-05,9.77962]
[1777230016543,42.62,78303.36,41.6,0.1134,9e-05,9.77959]
[1777230017731,42.62,78303.34,41.6,0.1134,9e-05,9.77943]
[1777230017929,42.62,78303.24,41.6,0.11339,9e-05,9.77911]
[1777230018940,42.62,78303.24,41.6,0.11339,9e-05,9.77911]
[1777230019382,42.62,78302.32,41.6,0.11331,9e-05,9.77422]
[1777230019903,42.62,78302.32,41.6,0.11331,9e-05,9.77422]
[1777230019944,42.62,78298.7,41.6,0.11299,9e-05,9.75405]
[1777230020071,42.62,78298.7,41.6,0.11299,9e-05,9.75405]
[1777230020384,42.62,78298.7,41.6,0.11299,9e-05,9.75405]
[1777230021402,42.62,78295.02,41.6,0.11267,9e-05,9.73349]
[1777230021432,42.62,78295.02,41.6,0.11267,9e-05,9.73349]
[1777230026610,42.62,78291.55,41.6,0.11236,9e-05,9.71424]
[1777230032031,42.62,78287.96,41.6,0.112,9e-05,9.68908]
[1777230033957,42.62,78287.96,41.6,0.112,9e-05,9.68908]
[1777230043107,42.62,78285.58,41.6,0.11179,9e-05,9.67588]
[1777230044061,42.62,78285.58,41.6,0.11179,9e-05,9.67588]
[1777230049525,42.62,78280.0,41.6,0.1113,9e-05,9.64519]
[1777230055042,42.62,78277.77,41.6,0.11112,9e-05,9.63334]
[1777230058589,42.62,78264.77,41.6,0.10999,9e-05,9.56181]
[1777230064258,42.63,78260.93,41.6,0.10968,9e-05,9.54183]
[1777230069293,42.63,78261.11,41.6,0.10971,9e-05,9.54389]
[1777230074333,42.63,78262.11,41.6,0.10982,9e-05,9.55042]
[1777230079368,42.63,78264.46,41.6,0.11003,9e-05,9.56426]
[1777230085162,42.64,78264.15,41.6,0.11002,9e-05,9.56318]
[1777230090445,42.64,78262.07,41.6,0.10985,9e-05,9.55281]
[1777230095480,42.64,78262.34,41.6,0.10984,9e-05,9.54967]
[1777230098070,42.64,78262.56,41.6,0.10986,9e-05,9.55122]
[1777230103535,42.65,78263.6,41.6,0.10997,9e-05,9.55793]
[1777230109579,42.65,78262.42,41.6,0.10988,9e-05,9.55232]
[1777230114614,42.65,78261.74,41.6,0.10983,9e-05,9.54934]
[1777230119649,42.65,78261.62,41.6,0.10984,9e-05,9.54945]
[1777230124684,42.65,78261.44,41.6,0.10983,9e-05,9.54922]
[1777230129718,42.66,78261.42,41.6,0.10984,9e-05,9.54986]
[1777230135761,42.66,78261.64,41.6,0.10988,9e-05,9.55193]
[1777230140796,42.66,78261.46,41.6,0.10987,9e-05,9.55163]
[1777230145830,42.66,78261.5,41.6,0.10989,9e-05,9.55253]
[1777230147489,42.66,78261.5,41.6,0.10989,9e-05,9.55253]
[1777230147545,42.66,78261.5,41.6,0.10989,9e-05,9.55279]
[1777230151755,42.66,78260.84,41.6,0.10982,9e-05,9.54863]
[1777230151873,42.66,78260.82,41.6,0.10977,9e-05,9.54288]
[1777230152603,42.66,78260.82,41.6,0.10977,9e-05,9.54288]
[1777230152692,42.66,78260.82,41.6,0.10977,9e-05,9.54302]
[1777230153872,42.66,78260.82,41.6,0.10977,9e-05,9.54302]
[1777230154367,42.66,78260.82,41.6,0.10977,9e-05,9.54286]
[1777230154468,42.66,78260.82,41.6,0.10976,9e-05,9.5427]
[1777230158815,42.66,78259.65,41.6,0.10967,9e-05,9.53668]
[1777230160229,42.66,78259.65,41.6,0.10967,9e-05,9.53683]
[1777230160936,42.66,78259.34,41.6,0.10965,9e-05,9.53542]
[1777230165971,42.66,78259.23,41.6,0.10964,9e-05,9.53482]
[1777230171006,42.66,78259.22,41.6,0.10964,9e-05,9.53477]
[1777230176047,42.66,78259.38,41.6,0.10965,9e-05,9.53565]
[1777230179147,42.66,78258.47,41.6,0.10958,9e-05,9.53061]
[1777230180075,42.66,78259.15,41.6,0.10963,9e-05,9.53437]
[1777230181584,42.66,78258.99,41.6,0.10961,9e-05,9.53289]
[1777230182410,42.66,78259.16,41.6,0.10962,9e-05,9.53352]
[1777230183096,42.66,78259.03,41.6,0.10961,9e-05,9.53281]
[1777230187075,42.66,78258.39,41.6,0.10955,9e-05,9.52927]
[1777230187124,42.66,78258.48,41.6,0.10956,9e-05,9.52977]
[1777230188126,42.66,78258.48,41.6,0.10956,9e-05,9.52977]
[1777230190327,42.66,78259.43,41.6,0.10965,9e-05,9.53532]
[1777230201221,42.67,78259.01,41.6,0.10964,9e-05,9.53474]
[1777230206601,42.67,78259.01,41.6,0.10965,9e-05,9.5353]
[1777230212299,42.67,78258.7,41.6,0.10958,9e-05,9.52906]
[1777230217678,42.67,78258.41,41.6,0.10957,9e-05,9.52802]
[1777230224384,42.68,78258.77,41.6,0.10962,9e-05,9.53112]
[1777230226822,42.68,78258.45,41.6,0.10959,9e-05,9.52949]
[1777230226982,42.68,78257.99,41.6,0.10955,9e-05,9.52709]
[1777230227530,42.68,78257.99,41.6,0.10955,9e-05,9.52709]
[1777230227623,42.68,78258.2,41.6,0.10957,9e-05,9.52809]
[1777230228416,42.68,78258.2,41.6,0.10957,9e-05,9.52809]
[1777230228931,42.68,78258.2,41.6,0.10957,9e-05,9.52809]
[1777230228942,42.68,78258.16,41.6,0.10957,9e-05,9.52801]
[1777230229474,42.68,78258.16,41.6,0.10957,9e-05,9.52801]
[1777230229534,42.68,78258.02,41.6,0.10955,9e-05,9.52707]
[1777230230314,42.68,78258.02,41.6,0.10955,9e-05,9.52707]
[1777230230427,42.68,78257.98,41.6,0.10955,9e-05,9.52699]
[1777230235335,42.68,78258.24,41.6,0.10956,9e-05,9.52777]
[1777230240119,42.67,78257.96,41.6,0.10953,9e-05,9.52557]
[1777230241339,42.67,78257.78,41.6,0.10951,9e-05,9.52425]
[1777230241401,42.67,78257.78,41.6,0.10951,9e-05,9.52425]
[1777230241506,42.67,78252.1,41.6,0.10902,9e-05,9.49275]
[1777230242419,42.67,78252.1,41.6,0.10902,9e-05,9.49275]
[1777230242800,42.67,78252.1,41.6,0.10902,9e-05,9.49275]
[1777230243359,42.67,78250.57,41.6,0.10888,9e-05,9.48392]
[1777230244677,42.67,78254.07,41.6,0.10918,9e-05,9.50297]
[1777230244778,42.67,78256.54,41.6,0.10938,9e-05,9.51632]
[1777230248153,42.67,78256.68,41.6,0.1094,9e-05,9.51709]
[1777230248254,42.67,78256.68,41.6,0.1094,9e-05,9.51709]
[1777230254032,42.67,78255.03,41.6,0.10924,9e-05,9.50679]
[1777230255045,42.67,78255.16,41.6,0.10924,9e-05,9.50722]
[1777230255146,42.66,78255.31,41.6,0.10925,9e-05,9.50776]
[1777230260097,42.66,78255.24,41.6,0.10924,9e-05,9.50714]
[1777230260116,42.66,78255.24,41.6,0.10924,9e-05,9.50714]
[1777230260136,42.66,78255.24,41.6,0.10924,9e-05,9.50714]
[1777230260169,42.66,78255.13,41.6,0.10923,9e-05,9.50655]
[1777230260241,42.66,78255.13,41.6,0.10923,9e-05,9.50655]
[1777230260634,42.66,78255.13,41.6,0.10923,9e-05,9.50655]
[1777230260868,42.66,78255.13,41.6,0.10923,9e-05,9.50655]
[1777230260983,42.66,78222.4,41.6,0.10643,8e-05,9.32656]
[1777230266030,42.66,78223.27,41.6,0.1065,8e-05,9.33074]
[1777230267900,42.66,78224.57,41.6,0.1066,8e-05,9.33754]
[1777230268001,42.66,78222.98,41.6,0.10646,8e-05,9.32865]
[1777230268814,42.66,78222.98,41.6,0.10646,8e-05,9.32865]
[1777230268872,42.66,78222.19,41.6,0.1064,8e-05,9.32447]
[1777230272266,42.66,78223.11,41.6,0.10642,8e-05,9.32358]
[1777230272635,42.66,78223.11,41.6,0.10642,8e-05,9.32358]
[1777230272723,42.66,78225.37,41.6,0.10661,8e-05,9.33581]
[1777230273833,42.66,78225.37,41.6,0.10661,8e-05,9.33581]
[1777230276884,42.66,78230.86,41.6,0.10708,9e-05,9.36625]
[1777230277023,42.66,78230.86,41.6,0.10708,9e-05,9.36625]
[1777230277084,42.66,78235.41,41.6,0.10747,9e-05,9.39134]
[1777230277472,42.66,78235.41,41.6,0.10747,9e-05,9.39134]
[1777230277758,42.66,78235.78,41.6,0.1075,9e-05,9.39313]
[1777230279879,42.66,78235.12,41.6,0.10744,9e-05,9.38957]
[1777230281941,42.66,78235.87,41.6,0.10751,9e-05,9.39383]
[1777230287828,42.66,78236.87,41.6,0.1076,9e-05,9.39981]
[1777230292863,42.66,78235.3,41.6,0.10747,9e-05,9.39154]
[1777230297076,42.66,78235.8,41.6,0.10752,9e-05,9.39448]
[1777230297178,42.66,78235.71,41.6,0.10751,9e-05,9.39417]
[1777230300303,42.66,78236.08,41.6,0.10754,9e-05,9.39591]
[1777230300456,42.66,78236.08,41.6,0.10754,9e-05,9.39591]
[1777230300919,42.66,78236.07,41.6,0.10753,9e-05,9.39566]
[1777230305954,42.66,78236.32,41.6,0.10756,9e-05,9.39759]
[1777230308198,42.66,78236.28,41.6,0.10756,9e-05,9.39749]
[1777230310785,42.67,78246.4,41.6,0.10844,9e-05,9.45356]
[1777230310989,42.67,78245.96,41.6,0.1084,9e-05,9.45131]
[1777230313006,42.67,78245.08,41.6,0.10833,9e-05,9.44678]
[1777230314716,42.67,78248.36,41.6,0.10862,9e-05,9.46549]
[1777230320053,42.67,78248.14,41.6,0.10863,9e-05,9.46601]
[1777230320459,42.67,78248.14,41.6,0.10863,9e-05,9.46601]
[1777230321794,42.67,78247.95,41.6,0.10862,9e-05,9.46524]
[1777230323137,42.68,78247.26,41.6,0.10856,9e-05,9.46173]
[1777230323201,42.68,78247.89,41.6,0.10862,9e-05,9.4655]
[1777230328361,42.68,78241.7,41.6,0.10811,9e-05,9.43234]
[1777230334151,42.68,78237.72,41.6,0.10773,9e-05,9.40632]
[1777230339186,42.69,78231.01,41.6,0.10718,9e-05,9.37067]
[1777230343514,42.69,78227.16,41.6,0.10687,8e-05,9.3507]
[1777230349256,42.69,78227.77,41.6,0.10694,9e-05,9.3553]
[1777230354291,42.7,78227.77,41.6,0.10696,9e-05,9.35633]
[1777230359326,42.7,78228.21,41.6,0.10701,9e-05,9.35953]
[1777230364361,42.7,78228.0,41.6,0.107,9e-05,9.35914]
[1777230369395,42.7,78227.78,41.6,0.107,9e-05,9.35865]
[1777230376445,42.71,78227.33,41.6,0.10697,9e-05,9.35716]
[1777230381480,42.71,78227.85,41.6,0.10703,9e-05,9.36067]
[1777230386514,42.71,78226.85,41.6,0.10695,8e-05,9.35584]
[1777230391528,42.71,78229.84,41.6,0.10716,9e-05,9.36732]
[1777230393556,42.71,78239.71,41.6,0.10801,9e-05,9.42168]
[1777230399974,42.71,78243.78,41.6,0.10836,9e-05,9.44415]
[1777230406654,42.71,78242.51,41.6,0.10825,9e-05,9.43732]
[1777230411690,42.71,78241.13,41.6,0.10814,9e-05,9.42977]
[1777230413222,42.71,78241.13,41.6,0.10814,9e-05,9.42977]
[1777230413243,42.71,78242.69,41.6,0.10827,9e-05,9.43837]
[1777230415069,42.71,78248.13,41.6,0.10874,9e-05,9.4683]
[1777230420753,42.72,78249.95,41.6,0.10892,9e-05,9.47998]
[1777230425788,42.72,78248.96,41.6,0.10885,9e-05,9.47577]
[1777230430823,42.72,78257.91,41.6,0.10965,9e-05,9.52638]
[1777230435858,42.73,78258.6,41.6,0.10972,9e-05,9.5311]
[1777230440893,42.73,78258.38,41.6,0.10972,9e-05,9.53079]
[1777230445927,42.73,78258.03,41.6,0.1097,9e-05,9.52977]
[1777230447138,42.73,78258.03,41.6,0.1097,9e-05,9.52977]
[1777230456026,42.73,78258.49,41.6,0.10975,9e-05,9.53319]
[1777230462040,42.74,78258.37,41.6,0.10972,9e-05,9.5289]
[1777230467444,42.74,78258.29,41.6,0.10972,9e-05,9.52863]
[1777230468627,42.74,78258.29,41.6,0.10973,9e-05,9.52944]
[1777230471071,42.74,78258.28,41.6,0.10973,9e-05,9.52971]
[1777230471712,42.74,78258.28,41.6,0.10974,9e-05,9.52987]
[1777230471718,42.74,78258.28,41.6,0.10974,9e-05,9.52987]
[1777230472110,42.74,78258.27,41.6,0.10974,9e-05,9.52996]
[1777230473122,42.74,78258.27,41.6,0.10974,9e-05,9.52996]
[1777230479159,42.74,78258.28,41.6,0.10972,9e-05,9.529]
[1777230481012,42.74,78258.44,41.6,0.10973,9e-05,9.52974]
[1777230481024,42.74,78258.44,41.6,0.10973,9e-05,9.52974]
[1777230486208,42.74,78259.25,41.6,0.10979,9e-05,9.5334]
[1777230487292,42.74,78259.25,41.6,0.10979,9e-05,9.5334]
[1777230492565,42.74,78259.39,41.6,0.10979,9e-05,9.53347]
[1777230498292,42.73,78259.82,41.6,0.10981,9e-05,9.53484]
[1777230502925,42.73,78258.49,41.6,0.10969,9e-05,9.52694]
[1777230507047,42.73,78258.64,41.6,0.10969,9e-05,9.52721]
[1777230507354,42.73,78256.34,41.6,0.10949,9e-05,9.51439]
[1777230510070,42.73,78252.26,41.6,0.10913,9e-05,9.49134]
[1777230515414,42.72,78254.5,41.6,0.10925,9e-05,9.49678]
[1777230520451,42.72,78255.01,41.6,0.10927,9e-05,9.49823]
[1777230520769,42.72,78255.01,41.6,0.10927,9e-05,9.49823]
[1777230521457,42.72,78260.54,41.6,0.10975,9e-05,9.52866]
[1777230522268,42.72,78260.54,41.6,0.10975,9e-05,9.52866]
[1777230522464,42.72,78262.5,41.6,0.10992,9e-05,9.53967]
[1777230527499,42.72,78262.44,41.6,0.10993,9e-05,9.54025]
[1777230529491,42.72,78262.35,41.6,0.10992,9e-05,9.53993]
[1777230534549,42.73,78259.01,41.6,0.10965,9e-05,9.52266]
[1777230539584,42.73,78264.63,41.6,0.11016,9e-05,9.55468]
[1777230544620,42.73,78267.07,41.6,0.11038,9e-05,9.56893]
[1777230546658,42.73,78267.15,41.6,0.11039,9e-05,9.56952]
[1777230552038,42.73,78271.94,41.6,0.11082,9e-05,9.59658]
[1777230552695,42.74,78271.55,41.6,0.11078,9e-05,9.59453]
[1777230554894,42.74,78281.25,41.6,0.11163,9e-05,9.64837]
[1777230556299,42.74,78281.88,41.6,0.11169,9e-05,9.65189]
[1777230556473,42.74,78281.88,41.6,0.11169,9e-05,9.65189]
[1777230556771,42.74,78280.79,41.6,0.1116,9e-05,9.64588]
[1777230558123,42.74,78284.3,41.6,0.1119,9e-05,9.66536]
[1777230558186,42.74,78284.3,41.6,0.1119,9e-05,9.66536]
[1777230558228,42.74,78293.66,41.6,0.11273,9e-05,9.71728]
[1777230560434,42.74,78297.37,41.6,0.11305,9e-05,9.73781]
[1777230560449,42.74,78297.52,41.6,0.11306,9e-05,9.73854]
[1777230560531,42.74,78297.52,41.6,0.11306,9e-05,9.73854]
[1777230562587,42.74,78307.7,41.6,0.11397,9e-05,9.79522]
[1777230566373,42.74,78308.82,41.6,0.11407,9e-05,9.80176]
[1777230571810,42.74,78314.48,41.6,0.11453,9e-05,9.82824]
[1777230576845,42.74,78319.54,41.6,0.11498,9e-05,9.85649]
[1777230581880,42.74,78317.84,41.6,0.11483,9e-05,9.84695]
[1777230587039,42.74,78317.7,41.6,0.11482,9e-05,9.84608]
[1777230592957,42.74,78319.39,41.6,0.11496,9e-05,9.85524]
[1777230597993,42.74,78316.68,41.6,0.11471,9e-05,9.83981]
[1777230600132,42.74,78317.56,41.6,0.11479,9e-05,9.84467]
[1777230600233,42.74,78318.16,41.6,0.11485,9e-05,9.84795]
[1777230602849,42.74,78318.47,41.6,0.11488,9e-05,9.85006]
[1777230605046,42.74,78328.08,41.6,0.11575,9e-05,9.9042]
[1777230609641,42.74,78328.35,41.6,0.11578,9e-05,9.90613]
[1777230610096,42.74,78328.35,41.6,0.11578,9e-05,9.90613]
[1777230611274,42.74,78329.45,41.6,0.11588,9e-05,9.91238]
[1777230611416,42.74,78329.45,41.6,0.11588,9e-05,9.91238]
[1777230611467,42.74,78344.72,41.6,0.11726,9e-05,9.99789]
[1777230613692,42.74,78353.13,41.6,0.11802,9e-05,10.04491]
[1777230616569,42.74,78359.16,41.6,0.11857,9e-05,10.07842]
[1777230619008,42.74,78368.52,41.6,0.11942,9e-05,10.13073]
[1777230619382,42.74,78368.52,41.6,0.11942,9e-05,10.13073]
[1777230620265,42.74,78370.78,41.6,0.11962,9e-05,10.14323]
[1777230620338,42.74,78370.78,41.6,0.11962,9e-05,10.14323]
[1777230620546,42.74,78370.78,41.6,0.11962,9e-05,10.14323]
[1777230620668,42.74,78371.29,41.6,0.11967,9e-05,10.14587]
[1777230620677,42.74,78371.29,41.6,0.11967,9e-05,10.14587]
[1777230621241,42.74,78371.29,41.6,0.11967,9e-05,10.14587]
[1777230621542,42.74,78371.29,41.6,0.11967,9e-05,10.14587]
[1777230621584,42.74,78377.03,41.6,0.12019,9e-05,10.17795]
[1777230624592,42.73,78367.16,41.6,0.11927,9e-05,10.12167]
[1777230629103,42.73,78366.84,41.6,0.11923,9e-05,10.11917]
[1777230635261,42.73,78363.12,41.6,0.11882,9e-05,10.09175]
[1777230640296,42.73,78366.07,41.6,0.11908,9e-05,10.10764]
[1777230645331,42.72,78365.1,41.6,0.11898,9e-05,10.10145]
[1777230650366,42.72,78364.51,41.6,0.11891,9e-05,10.09731]
[1777230654395,42.72,78355.1,41.6,0.11804,9e-05,10.04384]
[1777230659429,42.72,78360.97,41.6,0.11856,9e-05,10.07623]
[1777230662971,42.72,78362.37,41.6,0.11868,9e-05,10.08357]
[1777230667440,42.71,78358.7,41.6,0.11834,9e-05,10.06221]
[1777230667488,42.71,78349.2,41.6,0.11747,9e-05,10.00876]
[1777230669393,42.71,78344.63,41.6,0.11705,9e-05,9.98304]
[1777230673553,42.71,78331.56,41.6,0.11587,9e-05,9.9098]
[1777230677450,42.71,78323.54,41.6,0.11515,9e-05,9.86528]
[1777230682540,42.72,78324.63,41.6,0.11527,9e-05,9.87215]
[1777230687636,42.72,78324.46,41.6,0.11527,9e-05,9.8721]
[1777230692671,42.72,78322.83,41.6,0.11508,9e-05,9.85822]
[1777230697706,42.72,78329.84,41.6,0.11572,9e-05,9.8983]
[1777230702741,42.73,78330.97,41.6,0.11583,9e-05,9.90511]
[1777230706734,42.73,78336.97,41.6,0.11638,9e-05,9.93897]
[1777230707602,42.73,78336.97,41.6,0.11638,9e-05,9.93897]
[1777230707860,42.73,78342.37,41.6,0.11687,9e-05,9.96925]
[1777230709917,42.73,78344.33,41.6,0.11704,9e-05,9.98024]
[1777230713128,42.73,78343.96,41.6,0.11701,9e-05,9.97819]
[1777230713434,42.73,78343.96,41.6,0.11701,9e-05,9.97819]
[1777230713607,42.73,78343.96,41.6,0.11701,9e-05,9.97819]
[1777230713818,42.73,78353.67,41.6,0.11789,9e-05,10.03264]
[1777230716127,42.73,78355.6,41.6,0.11807,9e-05,10.04341]
[1777230716255,42.73,78355.6,41.6,0.11807,9e-05,10.04341]
[1777230722286,42.73,78354.91,41.6,0.118,9e-05,10.03912]
[1777230728442,42.72,78351.49,41.6,0.11768,9e-05,10.01964]
[1777230728504,42.72,78351.49,41.6,0.11768,9e-05,10.01964]
[1777230731558,42.72,78358.7,41.6,0.11834,9e-05,10.05992]
[1777230731622,42.72,78356.56,41.6,0.11814,9e-05,10.04782]
[1777230733357,42.72,78356.36,41.6,0.11812,9e-05,10.04691]
[1777230733458,42.73,78354.53,41.6,0.11796,9e-05,10.03684]
[1777230736709,42.72,78349.76,41.6,0.11752,9e-05,10.00996]
[1777230738767,42.72,78349.96,41.6,0.11754,9e-05,10.01105]
[1777230744034,42.72,78351.25,41.6,0.11766,9e-05,10.01823]
[1777230744699,42.72,78351.25,41.6,0.11766,9e-05,10.01823]
[1777230746549,42.72,78354.09,41.6,0.11792,9e-05,10.03414]
[1777230748288,42.72,78366.42,41.6,0.11904,9e-05,10.10326]
[1777230748300,42.72,78366.42,41.6,0.11904,9e-05,10.10326]
[1777230749069,42.72,78376.22,41.6,0.11994,9e-05,10.15811]
[1777230751364,42.72,78378.07,41.6,0.1201,9e-05,10.16832]
[1777230753958,42.72,78373.95,41.6,0.11966,9e-05,10.13892]
[1777230754835,42.72,78369.22,41.6,0.11922,9e-05,10.11213]
[1777230757318,42.72,78362.34,41.6,0.11859,9e-05,10.07321]
[1777230761020,42.72,78359.48,41.6,0.11832,9e-05,10.05681]
[1777230761068,42.72,78359.48,41.6,0.11832,9e-05,10.05681]
[1777230761680,42.72,78359.48,41.6,0.11832,9e-05,10.05681]
[1777230761152,42.72,78368.42,41.6,0.11914,9e-05,10.10697]
[1777230761783,42.72,78368.42,41.6,0.11914,9e-05,10.10697]
[1777230762051,42.72,78368.42,41.6,0.11914,9e-05,10.10697]
[1777230762159,42.72,78376.32,41.6,0.11986,9e-05,10.15127]
[1777230764044,42.72,78378.65,41.6,0.12008,9e-05,10.1647]
[1777230764082,42.72,78378.65,41.6,0.12008,9e-05,10.1647]
[1777230764090,42.72,78378.65,41.6,0.12008,9e-05,10.1647]
[1777230764144,42.72,78378.65,41.6,0.12008,9e-05,10.1647]
[1777230764162,42.72,78378.65,41.6,0.12008,9e-05,10.1647]
[1777230764684,42.72,78378.65,41.6,0.12008,9e-05,10.1647]
[1777230764663,42.72,78391.84,41.6,0.12131,9e-05,10.23936]
[1777230764744,42.72,78391.84,41.6,0.12131,9e-05,10.23936]
[1777230765260,42.72,78391.84,41.6,0.12131,9e-05,10.23936]
[1777230765297,42.72,78411.7,41.6,0.12316,9e-05,10.3518]
[1777230768474,42.72,78403.06,41.6,0.12236,9e-05,10.30309]
[1777230769771,42.72,78403.84,41.6,0.12243,9e-05,10.3076]
[1777230775264,42.72,78409.02,41.6,0.12293,9e-05,10.33759]
[1777230778638,42.72,78405.15,41.6,0.12257,9e-05,10.31584]
[1777230779087,42.72,78399.88,41.6,0.12208,9e-05,10.28614]
[1777230780000,42.72,78398.02,41.6,0.12191,9e-05,10.27575]
[1777230782046,42.72,78399.17,41.6,0.12202,9e-05,10.28253]
[1777230787352,42.73,78401.39,41.6,0.12223,9e-05,10.29557]
[1777230792384,42.73,78401.49,41.6,0.12226,9e-05,10.29691]
[1777230796099,42.73,78401.67,41.6,0.12228,9e-05,10.29824]
[1777230801196,42.73,78409.55,41.6,0.12302,9e-05,10.34325]
[1777230802817,42.73,78398.8,41.6,0.12202,9e-05,10.28261]
[1777230803494,42.73,78398.8,41.6,0.12202,9e-05,10.28261]
[1777230806482,42.73,78387.6,41.6,0.12099,9e-05,10.22003]
[1777230810800,42.74,78387.61,41.6,0.121,9e-05,10.2209]
[1777230811517,42.74,78396.96,41.6,0.12182,9e-05,10.2683]
[1777230813665,42.74,78399.21,41.6,0.12203,9e-05,10.28113]
[1777230815043,42.74,78407.8,41.6,0.12284,9e-05,10.3299]
[1777230820126,42.74,78406.71,41.6,0.12274,9e-05,10.324]
[1777230821610,42.74,78413.06,41.6,0.12334,9e-05,10.35999]
[1777230821781,42.74,78416.24,41.6,0.12364,9e-05,10.37801]
[1777230822749,42.74,78416.24,41.6,0.12364,9e-05,10.37801]
[1777230829075,42.74,78421.49,41.6,0.12413,9e-05,10.40748]
[1777230831378,42.74,78420.22,41.6,0.12401,9e-05,10.40023]
[1777230835139,42.74,78428.63,41.6,0.1248,9e-05,10.44768]
[1777230841356,42.74,78431.69,41.6,0.12508,9e-05,10.46448]
[1777230841430,42.74,78431.69,41.6,0.12508,9e-05,10.46448]
[1777230841520,42.74,78431.69,41.6,0.12508,9e-05,10.46448]
[1777230841745,42.74,78431.69,41.6,0.12508,9e-05,10.46448]
[1777230841729,42.73,78441.37,41.6,0.126,0.0001,10.51935]
[1777230844005,42.74,78441.6,41.6,0.12603,0.0001,10.52134]
[1777230846478,42.74,78443.74,41.6,0.12625,0.0001,10.5341]
[1777230846616,42.74,78443.74,41.6,0.12625,0.0001,10.5341]
[1777230847068,42.74,78443.76,41.6,0.12625,0.0001,10.5345]
[1777230848094,42.74,78446.26,41.6,0.1265,0.0001,10.549]
[1777230848778,42.74,78446.9,41.6,0.12656,0.0001,10.55291]
[1777230850170,42.74,78446.17,41.6,0.12649,0.0001,10.54876]
[1777230850303,42.74,78446.17,41.6,0.12649,0.0001,10.54876]
[1777230850793,42.74,78424.37,41.6,0.12442,9e-05,10.42499]
[1777230852217,42.74,78426.38,41.6,0.12461,9e-05,10.43638]
[1777230852235,42.74,78426.38,41.6,0.12461,9e-05,10.43638]
[1777230852484,42.74,78426.38,41.6,0.12461,9e-05,10.43638]
[1777230852806,42.74,78425.71,41.6,0.12455,9e-05,10.43276]
[1777230854222,42.74,78424.11,41.6,0.1244,9e-05,10.4236]
[1777230855020,42.74,78424.11,41.6,0.1244,9e-05,10.42351]
[1777230860958,42.74,78423.98,41.6,0.12438,9e-05,10.42243]
[1777230863519,42.74,78419.21,41.6,0.12393,9e-05,10.39527]
[1777230864920,42.74,78409.88,41.6,0.12305,9e-05,10.34239]
[1777230870013,42.74,78397.81,41.6,0.12193,9e-05,10.27469]
[1777230871033,42.74,78396.23,41.6,0.12178,9e-05,10.26592]
[1777230874960,42.74,78408.67,41.6,0.1229,9e-05,10.3314]
[1777230875860,42.74,78408.67,41.6,0.1229,9e-05,10.3314]
[1777230881136,42.74,78412.36,41.6,0.12325,9e-05,10.35242]
[1777230886278,42.74,78410.85,41.6,0.12311,9e-05,10.34403]
[1777230892083,42.75,78401.21,41.6,0.12222,9e-05,10.29004]
[1777230897839,42.75,78400.91,41.6,0.1222,9e-05,10.28868]
[1777230898848,42.75,78402.66,41.6,0.12236,9e-05,10.29864]
[1777230900527,42.75,78411.7,41.6,0.12321,9e-05,10.3498]
[1777230902153,42.75,78423.12,41.6,0.12428,9e-05,10.41437]
[1777230906387,42.75,78426.74,41.6,0.12462,9e-05,10.4346]
[1777230906596,42.75,78432.53,41.6,0.12517,9e-05,10.46733]
[1777230912222,42.75,78440.28,41.6,0.12591,0.0001,10.51167]
[1777230913398,42.75,78440.28,41.6,0.12591,0.0001,10.51167]
[1777230913499,42.75,78440.68,41.6,0.12595,0.0001,10.51399]
[1777230916096,42.75,78442.32,41.6,0.1261,0.0001,10.52286]
[1777230916121,42.75,78442.32,41.6,0.1261,0.0001,10.52286]
[1777230916124,42.75,78442.32,41.6,0.1261,0.0001,10.52286]
[1777230916615,42.75,78444.06,41.6,0.12626,0.0001,10.53252]
[1777230918509,42.75,78446.18,41.6,0.12647,0.0001,10.54483]
[1777230918610,42.75,78447.54,41.6,0.1266,0.0001,10.55279]
[1777230919848,42.75,78447.54,41.6,0.1266,0.0001,10.55279]
[1777230919878,42.75,78444.19,41.6,0.12628,0.0001,10.53372]
[1777230920113,42.75,78444.19,41.6,0.12628,0.0001,10.53372]
[1777230921156,42.75,78446.34,41.6,0.12648,0.0001,10.54593]
[1777230921163,42.75,78446.34,41.6,0.12648,0.0001,10.54593]
[1777230922067,42.75,78451.37,41.6,0.12697,0.0001,10.57478]
[1777230922105,42.75,78451.37,41.6,0.12697,0.0001,10.57478]
[1777230922148,42.75,78451.37,41.6,0.12697,0.0001,10.57478]
[1777230922356,42.75,78451.37,41.6,0.12697,0.0001,10.57478]
[1777230922887,42.75,78451.37,41.6,0.12697,0.0001,10.57478]
[1777230922907,42.75,78451.37,41.6,0.12697,0.0001,10.57478]
[1777230922926,42.75,78480.29,41.6,0.12976,0.0001,10.73979]
[1777230923163,42.75,78480.29,41.6,0.12976,0.0001,10.73979]
[1777230923912,42.75,78497.66,41.6,0.13146,0.0001,10.83893]
[1777230926425,42.75,78504.72,41.6,0.13215,0.0001,10.879]
[1777230926481,42.75,78504.72,41.6,0.13215,0.0001,10.879]
[1777230926625,42.75,78506.4,41.6,0.13231,0.0001,10.8884]
[1777230931474,42.75,78502.27,41.6,0.13192,0.0001,10.86571]
[1777230931554,42.75,78501.23,41.6,0.13177,0.0001,10.8544]
[1777230932298,42.75,78501.23,41.6,0.13177,0.0001,10.8544]
[1777230932469,42.75,78501.23,41.6,0.13177,0.0001,10.8544]
[1777230932916,42.75,78497.78,41.6,0.13143,0.0001,10.83469]
[1777230934727,42.75,78495.37,41.6,0.13119,0.0001,10.82073]
[1777230934883,42.75,78495.37,41.6,0.13119,0.0001,10.82073]
[1777230935592,42.75,78499.19,41.6,0.13156,0.0001,10.84243]
[1777230935845,42.75,78499.19,41.6,0.13156,0.0001,10.84243]
[1777230935904,42.75,78510.86,41.6,0.13271,0.0001,10.90907]
[1777230937021,42.75,78514.98,41.6,0.13311,0.0001,10.93237]
[1777230937411,42.75,78509.43,41.6,0.13259,0.0001,10.90221]
[1777230939968,42.75,78507.05,41.6,0.13235,0.0001,10.88854]
[1777230939982,42.75,78507.05,41.6,0.13235,0.0001,10.88854]
[1777230940432,42.75,78508.65,41.6,0.13251,0.0001,10.89767]
[1777230944722,42.76,78511.98,41.6,0.13287,0.0001,10.91874]
[1777230949643,42.76,78516.26,41.6,0.13331,0.0001,10.94406]
[1777230955538,42.76,78517.84,41.6,0.13347,0.0001,10.95338]
[1777230960574,42.76,78514.48,41.6,0.13314,0.0001,10.93422]
[1777230961356,42.76,78514.48,41.6,0.13314,0.0001,10.93422]
[1777230961542,42.76,78514.48,41.6,0.13314,0.0001,10.93422]
[1777230961845,42.76,78509.43,41.6,0.13264,0.0001,10.90534]
[1777230963418,42.76,78505.85,41.6,0.13229,0.0001,10.8848]
[1777230963427,42.76,78505.85,41.6,0.13229,0.0001,10.8848]
[1777230965987,42.76,78502.94,41.6,0.132,0.0001,10.86814]
[1777230966714,42.76,78501.05,41.6,0.13182,0.0001,10.85737]
[1777230967945,42.76,78499.81,41.6,0.1317,0.0001,10.85027]
[1777230968199,42.76,78496.55,41.6,0.13138,0.0001,10.83167]
[1777230970158,42.76,78505.5,41.6,0.13226,0.0001,10.88298]
[1777230970168,42.76,78505.5,41.6,0.13226,0.0001,10.88298]
[1777230970644,42.76,78515.26,41.6,0.13322,0.0001,10.93888]
[1777230971628,42.76,78515.26,41.6,0.13322,0.0001,10.93888]
[1777230977026,42.76,78515.9,41.6,0.1333,0.0001,10.94334]
[1777230981350,42.77,78514.35,41.6,0.13316,0.0001,10.93524]
[1777230983577,42.77,78515.08,41.6,0.13324,0.0001,10.93976]
[1777230983735,42.77,78513.6,41.6,0.13309,0.0001,10.93145]
[1777230984514,42.77,78513.6,41.6,0.13309,0.0001,10.93145]
[1777230984742,42.77,78514.13,41.6,0.13315,0.0001,10.93442]
[1777230989684,42.77,78515.18,41.6,0.13326,0.0001,10.94112]
[1777230989777,42.77,78513.54,41.6,0.1331,0.0001,10.9319]
[1777230991726,42.77,78513.79,41.6,0.13313,0.0001,10.93327]
[1777230991902,42.77,78513.79,41.6,0.13313,0.0001,10.93327]
[1777230993296,42.77,78510.98,41.6,0.13279,0.0001,10.91142]
[1777230993805,42.77,78509.27,41.6,0.13262,0.0001,10.9016]
[1777230994071,42.77,78509.27,41.6,0.13262,0.0001,10.9016]
[1777230994812,42.77,78508.9,41.6,0.13259,0.0001,10.89971]
[1777230995782,42.77,78508.9,41.6,0.13259,0.0001,10.89971]
[1777230997083,42.77,78507.23,41.6,0.13242,0.0001,10.89013]
[1777230997769,42.77,78507.23,41.6,0.13242,0.0001,10.89013]
[1777230997889,42.77,78507.23,41.6,0.13242,0.0001,10.89013]
[1777230997912,42.77,78501.96,41.6,0.1319,0.0001,10.85997]
[1777230998839,42.77,78492.73,41.6,0.131,0.0001,10.80719]
[1777231003875,42.77,78489.25,41.6,0.13064,0.0001,10.786]
[1777231006756,42.77,78483.33,41.6,0.13006,0.0001,10.75204]
[1777231007196,42.77,78482.47,41.6,0.12997,0.0001,10.74711]
[1777231007700,42.77,78482.47,41.6,0.12997,0.0001,10.74711]
[1777231008366,42.77,78482.18,41.6,0.12994,0.0001,10.74544]
[1777231011884,42.77,78477.14,41.6,0.12945,0.0001,10.71665]
[1777231012903,42.77,78478.4,41.6,0.12958,0.0001,10.72386]
[1777231013017,42.77,78478.4,41.6,0.12958,0.0001,10.72386]
[1777231012941,42.77,78489.46,41.6,0.13065,0.0001,10.78704]
[1777231016959,42.77,78490.74,41.6,0.13078,0.0001,10.79427]
[1777231022006,42.77,78487.29,41.6,0.13043,0.0001,10.77418]
[1777231022463,42.77,78487.29,41.6,0.13043,0.0001,10.77418]
[1777231024134,42.76,78481.27,41.6,0.12985,0.0001,10.73968]
[1777231025185,42.76,78479.04,41.6,0.12963,0.0001,10.72691]
[1777231029853,42.76,78477.58,41.6,0.12949,0.0001,10.71861]
[1777231031132,42.76,78477.43,41.6,0.12947,0.0001,10.71777]
[1777231032076,42.76,78485.81,41.6,0.13029,0.0001,10.76564]
[1777231032588,42.76,78485.81,41.6,0.13029,0.0001,10.76564]
[1777231034085,42.76,78489.34,41.6,0.13063,0.0001,10.78582]
[1777231039336,42.76,78489.44,41.6,0.13064,0.0001,10.78595]
[1777231043754,42.76,78488.2,41.6,0.13051,0.0001,10.77859]
[1777231043772,42.76,78488.2,41.6,0.13051,0.0001,10.77859]
[1777231049196,42.76,78487.82,41.6,0.13046,0.0001,10.77591]
[1777231054272,42.76,78488.2,41.6,0.13044,0.0001,10.77221]
[1777231054640,42.76,78488.2,41.6,0.13044,0.0001,10.77221]
[1777231054649,42.76,78488.2,41.6,0.13044,0.0001,10.77221]
[1777231061283,42.76,78482.26,41.6,0.12986,0.0001,10.73813]
[1777231064455,42.76,78482.34,41.6,0.12987,0.0001,10.73857]
[1777231064524,42.76,78482.34,41.6,0.12987,0.0001,10.73857]
[1777231064577,42.76,78485.07,41.6,0.13013,0.0001,10.75415]
[1777231065620,42.76,78498.17,41.6,0.13142,0.0001,10.82923]
[1777231067255,42.76,78503.72,41.6,0.13196,0.0001,10.86109]
[1777231067329,42.76,78504.04,41.6,0.132,0.0001,10.86299]
[1777231069782,42.76,78503.98,41.6,0.13199,0.0001,10.86246]
[1777231069830,42.76,78503.98,41.6,0.13199,0.0001,10.86246]
[1777231072638,42.76,78488.65,41.6,0.13048,0.0001,10.77433]
[1777231078402,42.76,78481.96,41.6,0.12982,0.0001,10.73603]
[1777231083438,42.76,78482.3,41.6,0.12986,0.0001,10.73808]
[1777231088473,42.76,78481.15,41.6,0.12975,0.0001,10.73158]
[1777231091495,42.76,78472.75,41.6,0.12893,0.0001,10.68379]
[1777231092223,42.76,78472.75,41.6,0.12893,0.0001,10.68379]
[1777231092769,42.76,78472.75,41.6,0.12893,0.0001,10.68379]
[1777231092783,42.76,78472.75,41.6,0.12893,0.0001,10.68379]
[1777231094072,42.76,78472.68,41.6,0.12893,0.0001,10.68347]
[1777231094182,42.76,78470.57,41.6,0.12873,0.0001,10.67153]
[1777231096939,42.76,78470.86,41.6,0.12876,0.0001,10.67339]
[1777231097087,42.76,78472.63,41.6,0.12893,0.0001,10.68358]
[1777231097179,42.76,78472.63,41.6,0.12893,0.0001,10.68358]
[1777231097181,42.76,78472.63,41.6,0.12893,0.0001,10.68358]
[1777231097538,42.76,78465.61,41.6,0.12825,0.0001,10.64341]
[1777231101462,42.76,78462.07,41.6,0.12791,0.0001,10.62356]
[1777231101653,42.76,78462.07,41.6,0.12791,0.0001,10.62356]
[1777231102026,42.76,78460.38,41.6,0.12776,0.0001,10.61427]
[1777231102991,42.76,78433.13,41.6,0.12515,9e-05,10.45937]
[1777231103392,42.76,78433.13,41.6,0.12515,9e-05,10.45937]
[1777231103648,42.76,78429.84,41.6,0.12484,9e-05,10.44087]
[1777231104406,42.76,78429.84,41.6,0.12484,9e-05,10.44087]
[1777231104486,42.76,78429.84,41.6,0.12484,9e-05,10.44087]
[1777231104874,42.76,78429.84,41.6,0.12484,9e-05,10.44087]
[1777231104956,42.76,78427.99,41.6,0.12467,9e-05,10.43081]
[1777231106483,42.76,78425.96,41.6,0.12448,9e-05,10.41948]
[1777231111703,42.77,78426.37,41.6,0.12449,9e-05,10.41732]
[1777231112353,42.77,78426.37,41.6,0.12449,9e-05,10.41732]
[1777231116944,42.77,78430.98,41.6,0.12494,9e-05,10.44412]
[1777231120161,42.77,78430.62,41.6,0.12491,9e-05,10.44257]
[1777231122507,42.77,78429.59,41.6,0.12482,9e-05,10.43719]
[1777231122526,42.77,78429.59,41.6,0.12482,9e-05,10.43719]
[1777231124646,42.77,78429.1,41.6,0.12478,9e-05,10.43473]
[1777231129793,42.78,78427.29,41.6,0.12462,9e-05,10.42531]
[1777231130329,42.78,78424.36,41.6,0.12435,9e-05,10.40889]
[1777231130844,42.78,78424.08,41.6,0.12433,9e-05,10.40751]
[1777231132596,42.78,78423.9,41.6,0.12432,9e-05,10.40697]
[1777231134202,42.78,78420.88,41.6,0.12405,9e-05,10.39083]
[1777231135145,42.78,78420.19,41.6,0.12399,9e-05,10.38743]
[1777231140914,42.79,78420.61,41.6,0.12406,9e-05,10.39126]
[1777231143539,42.79,78415.84,41.6,0.12361,9e-05,10.36478]
[1777231147886,42.79,78413.86,41.6,0.12345,9e-05,10.35463]
[1777231147971,42.79,78413.86,41.6,0.12345,9e-05,10.35463]
[1777231148932,42.79,78411.64,41.6,0.12324,9e-05,10.34235]
[1777231153948,42.8,78412.09,41.6,0.12331,9e-05,10.34626]
[1777231154013,42.8,78412.09,41.6,0.12331,9e-05,10.34626]
[1777231155023,42.8,78400.23,41.6,0.12221,9e-05,10.27981]
[1777231156516,42.8,78402.69,41.6,0.12244,9e-05,10.29405]
[1777231157533,42.8,78402.42,41.6,0.12242,9e-05,10.29285]
[1777231158044,42.8,78399.29,41.6,0.12214,9e-05,10.27553]
[1777231159213,42.8,78399.29,41.6,0.12214,9e-05,10.27553]
[1777231159416,42.8,78398.52,41.6,0.12207,9e-05,10.2713]
[1777231161425,42.8,78397.35,41.6,0.12196,9e-05,10.26495]
[1777231161427,42.8,78397.35,41.6,0.12196,9e-05,10.26495]
[1777231162859,42.8,78391.51,41.6,0.12142,9e-05,10.23216]
[1777231163513,42.8,78388.38,41.6,0.12113,9e-05,10.21467]
[1777231163559,42.8,78388.38,41.6,0.12113,9e-05,10.21467]
[1777231165561,42.81,78382.65,41.6,0.12061,9e-05,10.18292]
[1777231165760,42.81,78382.65,41.6,0.12061,9e-05,10.18292]
[1777231171134,42.81,78374.38,41.6,0.11982,9e-05,10.13237]
[1777231176169,42.81,78374.89,41.6,0.11989,9e-05,10.13668]
[1777231181205,42.82,78374.85,41.6,0.11991,9e-05,10.13779]
[1777231186240,42.82,78376.25,41.6,0.12006,9e-05,10.1469]
[1777231190722,42.82,78376.24,41.6,0.12007,9e-05,10.14776]
[1777231195333,42.83,78384.42,41.6,0.12085,9e-05,10.19483]
[1777231196669,42.83,78386.86,41.6,0.12107,9e-05,10.20871]
[1777231197177,42.83,78386.86,41.6,0.12107,9e-05,10.20871]
[1777231197256,42.83,78388.07,41.6,0.12119,9e-05,10.21577]
[1777231197360,42.83,78388.07,41.6,0.12119,9e-05,10.21577]
[1777231197602,42.83,78403.65,41.6,0.12265,9e-05,10.30393]
[1777231198841,42.83,78403.65,41.6,0.12265,9e-05,10.30393]
[1777231198862,42.83,78410.79,41.6,0.12333,9e-05,10.34473]
[1777231199485,42.83,78410.79,41.6,0.12333,9e-05,10.34473]
[1777231199772,42.83,78410.79,41.6,0.12333,9e-05,10.34473]
[1777231200643,42.83,78411.82,41.6,0.12342,9e-05,10.35074]
[1777231200648,42.83,78411.82,41.6,0.12342,9e-05,10.35074]
[1777231201308,42.83,78413.05,41.6,0.12354,9e-05,10.35787]
[1777231202106,42.83,78413.05,41.6,0.12355,9e-05,10.35804]
[1777231204578,42.84,78411.05,41.6,0.12337,9e-05,10.34761]
[1777231204663,42.84,78412.06,41.6,0.12348,9e-05,10.35376]
[1777231209773,42.84,78412.14,41.6,0.1235,9e-05,10.35547]
[1777231210537,42.84,78412.61,41.6,0.12355,9e-05,10.35845]
[1777231210743,42.84,78412.61,41.6,0.12355,9e-05,10.35845]
[1777231210802,42.84,78412.61,41.6,0.12355,9e-05,10.35845]
[1777231210835,42.84,78412.76,41.6,0.12357,9e-05,10.35929]
[1777231212974,42.84,78405.08,41.6,0.12285,9e-05,10.31626]
[1777231213076,42.84,78402.23,41.6,0.12259,9e-05,10.30013]
[1777231213686,42.84,78402.23,41.6,0.12259,9e-05,10.30013]
[1777231213694,42.84,78402.03,41.6,0.12257,9e-05,10.29927]
[1777231215108,42.84,78402.03,41.6,0.12257,9e-05,10.29927]
[1777231215148,42.84,78402.91,41.6,0.12265,9e-05,10.30425]
[1777231216054,42.84,78402.91,41.6,0.12265,9e-05,10.30425]
[1777231216128,42.84,78401.73,41.6,0.12255,9e-05,10.29786]
[1777231217652,42.84,78401.39,41.6,0.12252,9e-05,10.29596]
[1777231217663,42.84,78401.93,41.6,0.12257,9e-05,10.29903]
[1777231220311,42.85,78403.1,41.6,0.12269,9e-05,10.30614]
[1777231220333,42.85,78403.1,41.6,0.12269,9e-05,10.30614]
[1777231220395,42.85,78403.1,41.6,0.12269,9e-05,10.30614]
[1777231220892,42.85,78403.1,41.6,0.12269,9e-05,10.30614]
[1777231220912,42.85,78402.45,41.6,0.12263,9e-05,10.30272]
[1777231224285,42.85,78393.58,41.6,0.12181,9e-05,10.2531]
[1777231229545,42.85,78394.72,41.6,0.12193,9e-05,10.26044]
[1777231234581,42.85,78397.18,41.6,0.12212,9e-05,10.26945]
[1777231239683,42.85,78397.18,41.6,0.12213,9e-05,10.27]
[1777231245658,42.86,78401.84,41.6,0.12258,9e-05,10.29722]
[1777231247840,42.86,78403.07,41.6,0.12269,9e-05,10.30426]
[1777231253713,42.86,78401.51,41.6,0.12256,9e-05,10.29616]
[1777231256735,42.86,78390.28,41.6,0.12152,9e-05,10.23335]
[1777231261774,42.86,78387.04,41.6,0.12124,9e-05,10.21634]
[1777231263089,42.86,78387.04,41.6,0.12124,9e-05,10.21634]
[1777231266809,42.87,78399.81,41.6,0.12245,9e-05,10.28936]
[1777231268383,42.87,78400.45,41.6,0.12251,9e-05,10.29313]
[1777231268823,42.87,78401.51,41.6,0.12261,9e-05,10.29926]
[1777231273858,42.88,78403.47,41.6,0.12283,9e-05,10.31229]
[1777231277887,42.88,78411.94,41.6,0.12365,9e-05,10.36155]
[1777231282927,42.88,78409.08,41.6,0.12341,9e-05,10.34708]
[1777231285467,42.89,78409.46,41.6,0.12346,9e-05,10.34991]
[1777231285949,42.89,78409.76,41.6,0.12349,9e-05,10.35194]
[1777231290153,42.89,78412.99,41.6,0.1238,9e-05,10.37036]
[1777231290254,42.89,78413.22,41.6,0.12382,9e-05,10.3717]
[1777231295015,42.89,78416.2,41.6,0.12406,9e-05,10.38405]
[1777231295066,42.89,78416.2,41.6,0.12406,9e-05,10.38405]
[1777231295110,42.89,78420.57,41.6,0.12448,9e-05,10.409]
[1777231301059,42.9,78425.16,41.6,0.12495,9e-05,10.43711]
[1777231306094,42.91,78420.03,41.6,0.1245,9e-05,10.41]
[1777231311130,42.91,78421.63,41.6,0.12468,9e-05,10.4211]
[1777231316165,42.92,78421.37,41.6,0.1247,9e-05,10.42171]
[1777231317056,42.92,78421.37,41.6,0.1247,9e-05,10.42171]
[1777231317080,42.92,78421.37,41.6,0.1247,9e-05,10.42171]
[1777231317172,42.92,78421.04,41.6,0.12467,9e-05,10.42026]
[1777231318364,42.92,78421.04,41.6,0.12467,9e-05,10.42026]
[1777231322394,42.92,78415.42,41.6,0.12416,9e-05,10.38951]
[1777231323234,42.92,78415.42,41.6,0.12416,9e-05,10.38951]
[1777231323334,42.92,78414.89,41.6,0.12411,9e-05,10.38673]
[1777231323401,42.92,78414.89,41.6,0.12411,9e-05,10.38673]
[1777231324209,42.92,78414.89,41.6,0.12412,9e-05,10.38709]
[1777231329503,42.93,78411.9,41.6,0.12385,9e-05,10.37073]
[1777231332074,42.93,78411.85,41.6,0.12385,9e-05,10.37069]
[1777231336308,42.93,78402.91,41.6,0.12302,9e-05,10.32091]
[1777231339868,42.93,78394.65,41.6,0.12226,9e-05,10.27495]
[1777231339902,42.93,78394.65,41.6,0.12226,9e-05,10.27495]
[1777231340107,42.93,78394.65,41.6,0.12226,9e-05,10.27495]
[1777231341772,42.93,78382.98,41.6,0.12118,9e-05,10.20971]
[1777231341910,42.93,78382.98,41.6,0.12118,9e-05,10.20971]
[1777231346378,42.93,78370.17,41.6,0.12001,9e-05,10.13895]
[1777231346473,42.93,78370.17,41.6,0.12001,9e-05,10.13895]
[1777231346811,42.93,78370.17,41.6,0.12001,9e-05,10.13895]
[1777231348846,42.94,78372.63,41.6,0.12025,9e-05,10.15331]
[1777231350167,42.94,78371.93,41.6,0.12019,9e-05,10.14965]
[1777231351240,42.94,78371.43,41.6,0.12015,9e-05,10.14712]
[1777231351413,42.94,78370.69,41.6,0.12003,9e-05,10.13769]
[1777231356353,42.94,78361.86,41.6,0.11924,9e-05,10.0892]
[1777231361483,42.95,78352.91,41.6,0.11845,9e-05,10.04075]
[1777231364492,42.95,78348.93,41.6,0.11809,9e-05,10.01911]
[1777231365404,42.95,78350.34,41.6,0.11823,9e-05,10.0273]
[1777231367799,42.95,78348.5,41.6,0.11806,9e-05,10.01708]
[1777231367980,42.95,78348.5,41.6,0.11806,9e-05,10.01708]
[1777231368175,42.95,78353.96,41.6,0.11856,9e-05,10.04762]
[1777231368532,42.95,78366.06,41.6,0.11967,9e-05,10.1157]
[1777231370390,42.95,78366.06,41.6,0.11967,9e-05,10.1157]
[1777231371557,42.95,78383.44,41.6,0.12128,9e-05,10.21373]
[1777231376592,42.95,78385.27,41.6,0.12147,9e-05,10.22498]
[1777231381315,42.96,78383.53,41.6,0.12132,9e-05,10.2157]
[1777231381362,42.96,78383.53,41.6,0.12132,9e-05,10.2157]
[1777231381736,42.96,78382.74,41.6,0.12125,9e-05,10.21143]
[1777231383432,42.96,78387.51,41.6,0.12169,9e-05,10.23838]
[1777231384531,42.96,78396.61,41.6,0.12254,9e-05,10.28972]
[1777231385804,42.96,78395.99,41.6,0.12248,9e-05,10.28629]
[1777231387669,42.96,78385.54,41.6,0.12152,9e-05,10.22779]
[1777231390020,42.96,78382.69,41.6,0.12126,9e-05,10.21193]
[1777231391369,42.96,78376.5,41.6,0.12069,9e-05,10.17737]
[1777231392546,42.96,78365.71,41.6,0.1197,9e-05,10.11737]
[1777231393712,42.96,78355.13,41.6,0.11874,9e-05,10.05881]
[1777231395590,42.96,78356.03,41.6,0.11883,9e-05,10.06422]
[1777231396350,42.96,78359.68,41.6,0.11917,9e-05,10.08499]
[1777231396490,42.96,78359.68,41.6,0.11917,9e-05,10.08499]
[1777231396733,42.96,78359.74,41.6,0.11918,9e-05,10.0854]
[1777231401783,42.97,78359.97,41.6,0.11922,9e-05,10.08806]
[1777231402240,42.97,78359.97,41.6,0.11922,9e-05,10.08806]
[1777231407814,42.98,78353.42,41.6,0.11867,9e-05,10.05403]
[1777231410159,42.98,78354.12,41.6,0.11874,9e-05,10.05835]
[1777231410258,42.98,78354.05,41.6,0.11874,9e-05,10.05836]
[1777231410826,42.98,78354.05,41.6,0.11874,9e-05,10.05836]
[1777231410831,42.98,78354.05,41.6,0.11874,9e-05,10.05836]
[1777231411143,42.98,78354.05,41.6,0.11874,9e-05,10.05836]
[1777231411338,42.98,78354.05,41.6,0.11874,9e-05,10.05836]
[1777231411396,42.98,78352.78,41.6,0.11857,9e-05,10.04584]
[1777231411687,42.98,78352.78,41.6,0.11857,9e-05,10.04584]
[1777231412446,42.98,78352.78,41.6,0.11857,9e-05,10.04584]
[1777231411842,42.98,78346.77,41.6,0.11803,9e-05,10.01243]
[1777231412656,42.98,78346.77,41.6,0.11803,9e-05,10.01243]
[1777231413139,42.98,78346.77,41.6,0.11803,9e-05,10.01243]
[1777231413234,42.98,78343.01,41.6,0.11769,9e-05,9.99168]
[1777231415468,42.98,78338.12,41.6,0.11724,9e-05,9.96439]
[1777231418891,42.98,78326.56,41.6,0.1162,9e-05,9.90013]
[1777231423926,42.98,78333.15,41.6,0.1168,9e-05,9.93727]
[1777231424532,42.98,78333.15,41.6,0.1168,9e-05,9.93727]
[1777231424743,42.98,78333.15,41.6,0.1168,9e-05,9.93727]
[1777231424941,42.98,78333.15,41.6,0.1168,9e-05,9.93727]
[1777231425433,42.98,78338.16,41.6,0.11726,9e-05,9.96519]
[1777231425625,42.98,78338.16,41.6,0.11726,9e-05,9.96519]
[1777231425939,42.98,78353.87,41.6,0.11869,9e-05,10.05308]
[1777231426490,42.98,78353.87,41.6,0.11869,9e-05,10.05308]
[1777231427235,42.98,78353.87,41.6,0.11869,9e-05,10.05308]
[1777231427953,42.98,78341.94,41.6,0.1176,9e-05,9.98627]
[1777231430856,42.98,78338.62,41.6,0.1173,9e-05,9.9677]
[1777231430929,42.98,78338.62,41.6,0.1173,9e-05,9.9677]
[1777231431042,42.98,78338.62,41.6,0.1173,9e-05,9.9677]
[1777231431982,42.98,78323.95,41.6,0.11598,9e-05,9.8861]
[1777231437018,42.98,78322.15,41.6,0.11583,9e-05,9.87672]
[1777231439087,42.98,78321.01,41.6,0.11573,9e-05,9.87051]
[1777231443487,42.99,78321.15,41.6,0.11575,9e-05,9.87191]
[1777231443488,42.99,78321.15,41.6,0.11575,9e-05,9.87191]
[1777231443490,42.99,78321.15,41.6,0.11575,9e-05,9.87191]
[1777231444298,42.99,78318.53,41.6,0.11552,9e-05,9.85766]
[1777231450110,42.99,78314.47,41.6,0.11516,9e-05,9.83546]
[1777231454420,42.99,78302.07,41.6,0.11406,9e-05,9.76716]
[1777231460182,42.99,78302.02,41.6,0.11408,9e-05,9.76797]
[1777231462450,42.99,78298.42,41.6,0.11376,9e-05,9.74822]
[1777231462465,42.99,78298.42,41.6,0.11376,9e-05,9.74822]
[1777231462474,42.99,78297.16,41.6,0.11365,9e-05,9.74144]
[1777231462604,42.99,78297.16,41.6,0.11365,9e-05,9.74144]
[1777231463204,42.99,78286.67,41.6,0.11273,9e-05,9.68368]
[1777231463606,42.99,78286.67,41.6,0.11273,9e-05,9.68368]
[1777231464057,42.99,78286.67,41.6,0.11273,9e-05,9.68368]
[1777231464210,42.99,78282.73,41.6,0.11239,9e-05,9.66209]
[1777231468239,42.99,78273.68,41.6,0.11159,9e-05,9.61189]
[1777231471627,42.99,78267.67,41.6,0.11101,9e-05,9.57319]
[1777231471876,42.99,78267.67,41.6,0.11101,9e-05,9.57319]
[1777231474580,42.99,78262.51,41.6,0.11056,9e-05,9.5449]
[1777231475289,42.99,78262.99,41.6,0.1106,9e-05,9.54758]
[1777231480326,42.99,78262.76,41.6,0.11057,9e-05,9.54553]
[1777231485361,42.99,78261.64,41.6,0.11046,9e-05,9.53853]
[1777231490395,42.99,78258.25,41.6,0.11015,9e-05,9.51914]
[1777231495431,42.98,78253.58,41.6,0.10974,9e-05,9.49274]
[1777231499093,42.98,78252.23,41.6,0.10962,9e-05,9.48494]
[1777231501095,42.98,78241.11,41.6,0.10865,9e-05,9.42379]
[1777231501254,42.98,78241.11,41.6,0.10865,9e-05,9.42379]
[1777231501606,42.98,78236.37,41.6,0.10825,9e-05,9.39778]
[1777231502480,42.98,78240.74,41.6,0.10862,9e-05,9.42164]
[1777231503769,42.98,78241.62,41.6,0.1087,9e-05,9.42665]
[1777231504496,42.98,78257.75,41.6,0.11009,9e-05,9.51521]
[1777231506510,42.98,78268.38,41.6,0.11102,9e-05,9.57381]
[1777231507653,42.98,78268.42,41.6,0.11102,9e-05,9.57403]
[1777231509680,42.98,78260.59,41.6,0.11034,9e-05,9.53093]
[1777231510538,42.98,78249.85,41.6,0.10941,9e-05,9.47202]
[1777231510578,42.98,78249.85,41.6,0.10941,9e-05,9.47202]
[1777231513473,42.98,78236.66,41.6,0.10828,9e-05,9.39966]
[1777231517147,42.98,78247.88,41.6,0.10924,9e-05,9.46124]
[1777231519290,42.98,78233.16,41.6,0.10798,9e-05,9.38074]
[1777231521545,42.98,78226.69,41.6,0.10743,9e-05,9.34543]
[1777231522468,42.98,78226.6,41.6,0.10743,9e-05,9.3452]
[1777231523322,42.98,78221.08,41.6,0.10696,8e-05,9.31527]
[1777231523374,42.98,78209.29,41.6,0.10596,8e-05,9.25123]
[1777231524337,42.98,78209.29,41.6,0.10596,8e-05,9.25123]
[1777231525644,42.99,78218.58,41.6,0.10676,8e-05,9.30254]
[1777231527137,42.99,78218.58,41.6,0.10676,8e-05,9.30254]
[1777231528087,42.99,78217.69,41.6,0.10669,8e-05,9.29791]
[1777231528222,42.99,78217.69,41.6,0.10669,8e-05,9.29791]
[1777231529000,42.99,78203.92,41.6,0.10553,8e-05,9.22336]
[1777231530068,42.99,78203.92,41.6,0.10553,8e-05,9.22336]
[1777231530075,42.99,78203.92,41.6,0.10553,8e-05,9.22336]
[1777231530366,42.99,78200.8,41.6,0.10528,8e-05,9.20667]
[1777231531554,42.99,78200.8,41.6,0.10528,8e-05,9.20667]
[1777231531419,42.99,78192.82,41.6,0.10455,8e-05,9.15768]
[1777231531766,42.99,78192.82,41.6,0.10455,8e-05,9.15768]
[1777231532109,42.99,78192.82,41.6,0.10455,8e-05,9.15768]
[1777231532282,42.99,78181.08,41.6,0.10357,8e-05,9.09398]
[1777231533056,42.99,78167.07,41.6,0.10241,8e-05,9.01832]
[1777231535506,42.99,78157.63,41.6,0.10164,8e-05,8.96756]
[1777231540784,42.99,78154.07,41.6,0.10139,8e-05,8.9511]
[1777231543683,43.0,78144.95,41.6,0.10068,8e-05,8.90459]
[1777231545757,43.01,78131.74,41.6,0.09964,8e-05,8.83608]
[1777231550793,43.01,78134.85,41.6,0.09991,8e-05,8.85387]
[1777231550821,43.01,78134.85,41.6,0.09991,8e-05,8.85387]
[1777231550837,43.01,78134.85,41.6,0.09991,8e-05,8.85387]
[1777231551455,43.01,78134.85,41.6,0.09991,8e-05,8.85387]
[1777231551489,43.01,78128.47,41.6,0.0994,8e-05,8.82004]
[1777231551814,43.01,78128.47,41.6,0.0994,8e-05,8.82004]
[1777231552546,43.01,78114.34,41.6,0.09828,8e-05,8.74556]
[1777231553879,43.02,78113.07,41.6,0.09823,8e-05,8.74205]
[1777231556728,43.04,78105.65,41.6,0.09774,8e-05,8.70945]
[1777231557469,43.04,78105.65,41.6,0.09774,8e-05,8.70945]
[1777231557570,43.05,78090.51,41.6,0.0966,8e-05,8.63303]
[1777231557796,43.05,78090.51,41.6,0.0966,8e-05,8.63303]
[1777231558255,43.07,78084.68,41.6,0.09622,8e-05,8.6071]
[1777231560424,43.08,78069.54,41.6,0.0951,8e-05,8.53197]
[1777231561535,43.08,78069.54,41.6,0.0951,8e-05,8.53197]
[1777231561541,43.09,78069.33,41.6,0.09513,8e-05,8.53399]
[1777231561690,43.09,78069.33,41.6,0.09513,8e-05,8.53399]
[1777231562387,43.09,78069.33,41.6,0.09513,8e-05,8.53399]
[1777231562463,43.1,78083.05,41.6,0.09625,8e-05,8.60926]
[1777231562941,43.1,78083.05,41.6,0.09625,8e-05,8.60926]
[1777231563540,43.1,78081.64,41.6,0.09614,8e-05,8.60203]
[1777231564177,43.1,78081.64,41.6,0.09614,8e-05,8.60203]
[1777231564195,43.1,78064.19,41.6,0.09478,8e-05,8.5102]
[1777231566951,43.1,78074.18,41.6,0.09556,8e-05,8.56301]
[1777231571986,43.1,78067.76,41.6,0.09506,8e-05,8.52906]
[1777231577021,43.1,78066.88,41.6,0.095,8e-05,8.52483]
[1777231582240,43.1,78058.9,41.6,0.09439,8e-05,8.48363]
[1777231582283,43.1,78048.94,41.6,0.09362,8e-05,8.43162]
[1777231587098,43.12,78059.35,41.6,0.09451,8e-05,8.49176]
[1777231589801,43.12,78057.29,41.6,0.09436,8e-05,8.48171]
[1777231590302,43.12,78057.29,41.6,0.09436,8e-05,8.48171]
[1777231590410,43.12,78085.84,41.6,0.0966,8e-05,8.63253]
[1777231590741,43.12,78085.84,41.6,0.0966,8e-05,8.63253]
[1777231590934,43.12,78085.84,41.6,0.0966,8e-05,8.63253]
[1777231591383,43.12,78085.84,41.6,0.0966,8e-05,8.63253]
[1777231591519,43.12,78122.03,41.6,0.09942,8e-05,8.8187]
[1777231592174,43.12,78122.03,41.6,0.09942,8e-05,8.8187]
[1777231592560,43.12,78122.03,41.6,0.09942,8e-05,8.8187]
[1777231592621,43.12,78153.7,41.6,0.10199,8e-05,8.98774]
[1777231593671,43.12,78169.86,41.6,0.10332,8e-05,9.07476]
[1777231594405,43.12,78169.86,41.6,0.10332,8e-05,9.07476]
[1777231594438,43.12,78185.07,41.6,0.10458,8e-05,9.15684]
[1777231594858,43.12,78185.07,41.6,0.10458,8e-05,9.15684]
[1777231594874,43.12,78185.07,41.6,0.10458,8e-05,9.15684]
[1777231594898,43.12,78185.07,41.6,0.10458,8e-05,9.15684]
[1777231594989,43.12,78185.07,41.6,0.10458,8e-05,9.15684]
[1777231595021,43.12,78185.07,41.6,0.10458,8e-05,9.15684]
[1777231595052,43.12,78185.07,41.6,0.10458,8e-05,9.15684]
[1777231595133,43.12,78185.07,41.6,0.10458,8e-05,9.15684]
[1777231595552,43.12,78210.95,41.6,0.10675,8e-05,9.29691]
[1777231595847,43.12,78210.95,41.6,0.10675,8e-05,9.29691]
[1777231596635,43.13,78225.66,41.6,0.10801,9e-05,9.37729]
[1777231598187,43.13,78216.98,41.6,0.10728,8e-05,9.33064]
[1777231600340,43.13,78219.7,41.6,0.10752,8e-05,9.34575]
[1777231603238,43.13,78220.05,41.6,0.10756,8e-05,9.3485]
[1777231603346,43.13,78220.05,41.6,0.10756,8e-05,9.3485]
[1777231603557,43.13,78220.05,41.6,0.10756,8e-05,9.3485]
[1777231603618,43.13,78218.67,41.6,0.10745,8e-05,9.34129]
[1777231604394,43.13,78218.67,41.6,0.10745,8e-05,9.34129]
[1777231604491,43.13,78208.82,41.6,0.10661,8e-05,9.28783]
[1777231607423,43.13,78200.37,41.6,0.10591,8e-05,9.24227]
[1777231607660,43.13,78196.79,41.6,0.10561,8e-05,9.22307]
[1777231608949,43.13,78194.64,41.6,0.10543,8e-05,9.21133]
[1777231609428,43.13,78194.64,41.6,0.10543,8e-05,9.21133]
[1777231610647,43.13,78193.9,41.6,0.10536,8e-05,9.20723]
[1777231610659,43.13,78193.63,41.6,0.10534,8e-05,9.20568]
[1777231614266,43.13,78197.92,41.6,0.1057,8e-05,9.22918]
[1777231614303,43.13,78197.74,41.6,0.10569,8e-05,9.22838]
[1777231614811,43.13,78197.74,41.6,0.10569,8e-05,9.22838]
[1777231620346,43.13,78194.36,41.6,0.1054,8e-05,9.20936]
[1777231625063,43.13,78194.98,41.6,0.10544,8e-05,9.21225]
[1777231625180,43.13,78194.98,41.6,0.10544,8e-05,9.21225]
[1777231625381,43.13,78193.31,41.6,0.1053,8e-05,9.2031]
[1777231630415,43.13,78194.63,41.6,0.10539,8e-05,9.20892]
[1777231631219,43.13,78194.63,41.6,0.10539,8e-05,9.20892]
[1777231631506,43.13,78194.63,41.6,0.10539,8e-05,9.20892]
[1777231631607,43.12,78199.82,41.6,0.10582,8e-05,9.23673]
[1777231632294,43.12,78199.82,41.6,0.10582,8e-05,9.23673]
[1777231632892,43.12,78206.31,41.6,0.10637,8e-05,9.27204]
[1777231633437,43.13,78205.26,41.6,0.10628,8e-05,9.26644]
[1777231633907,43.13,78205.26,41.6,0.10628,8e-05,9.26644]
[1777231634769,43.12,78202.12,41.6,0.10602,8e-05,9.24936]
[1777231636458,43.13,78214.07,41.6,0.10702,8e-05,9.31425]
[1777231641493,43.13,78214.24,41.6,0.10704,8e-05,9.31528]
[1777231646528,43.13,78212.83,41.6,0.10692,8e-05,9.30783]
[1777231647910,43.13,78212.74,41.6,0.10692,8e-05,9.30738]
[1777231647916,43.13,78212.74,41.6,0.10692,8e-05,9.30738]
[1777231648542,43.13,78209.29,41.6,0.10663,8e-05,9.28869]
[1777231654584,43.12,78204.8,41.6,0.10616,8e-05,9.25658]
[1777231658444,43.12,78204.84,41.6,0.10614,8e-05,9.25572]
[1777231661240,43.11,78193.88,41.6,0.10521,8e-05,9.19535]
[1777231663936,43.11,78183.96,41.6,0.10437,8e-05,9.14093]
[1777231664655,43.11,78173.39,41.6,0.10349,8e-05,9.08375]
[1777231669690,43.11,78183.2,41.6,0.10429,8e-05,9.13593]
[1777231673093,43.11,78182.55,41.6,0.10423,8e-05,9.13186]
[1777231678753,43.1,78184.06,41.6,0.10434,8e-05,9.13887]
[1777231682782,43.1,78199.07,41.6,0.10558,8e-05,9.21917]
[1777231684796,43.1,78181.8,41.6,0.10413,8e-05,9.12527]
[1777231689831,43.1,78180.77,41.6,0.10402,8e-05,9.1186]
[1777231695874,43.09,78180.37,41.6,0.10397,8e-05,9.11539]
[1777231700908,43.09,78184.92,41.6,0.10433,8e-05,9.1389]
[1777231705947,43.09,78185.8,41.6,0.10439,8e-05,9.14259]
[1777231710981,43.08,78189.41,41.6,0.10467,8e-05,9.16093]
[1777231713747,43.08,78188.99,41.6,0.10458,8e-05,9.15296]
[1777231713849,43.08,78189.25,41.6,0.1046,8e-05,9.15413]
[1777231715010,43.08,78198.53,41.6,0.10537,8e-05,9.20412]
[1777231716265,43.08,78198.53,41.6,0.10537,8e-05,9.20412]
[1777231716367,43.08,78197.85,41.6,0.10531,8e-05,9.20044]
[1777231721510,43.08,78197.85,41.6,0.1053,8e-05,9.19926]
[1777231725173,43.07,78196.45,41.6,0.10516,8e-05,9.19055]
[1777231725496,43.07,78196.45,41.6,0.10516,8e-05,9.19055]
[1777231730804,43.07,78199.51,41.6,0.10539,8e-05,9.20548]
[1777231736523,43.06,78192.8,41.6,0.1048,8e-05,9.16735]
[1777231740340,43.06,78191.87,41.6,0.10471,8e-05,9.16121]
[1777231746806,43.06,78191.53,41.6,0.10465,8e-05,9.15783]
[1777231748243,43.05,78180.14,41.6,0.10369,8e-05,9.09562]
[1777231753278,43.05,78186.67,41.6,0.10422,8e-05,9.12994]
[1777231756298,43.05,78199.05,41.6,0.10525,8e-05,9.19617]
[1777231761333,43.05,78199.64,41.6,0.10527,8e-05,9.19777]
[1777231766369,43.04,78199.85,41.6,0.10526,8e-05,9.19731]
[1777231771404,43.04,78199.93,41.6,0.10519,8e-05,9.19071]
[1777231775589,43.03,78201.25,41.6,0.10529,8e-05,9.19691]
[1777231777281,43.03,78202.15,41.6,0.10535,8e-05,9.20115]
[1777231777599,43.03,78202.15,41.6,0.10535,8e-05,9.20115]
[1777231777914,43.03,78211.67,41.6,0.10615,8e-05,9.25262]
[1777231780207,43.03,78217.45,41.6,0.10664,8e-05,9.28414]
[1777231780467,43.03,78218.57,41.6,0.10674,8e-05,9.29032]
[1777231781727,43.03,78218.57,41.6,0.10674,8e-05,9.29032]
[1777231781766,43.03,78218.66,41.6,0.10674,8e-05,9.29059]
[1777231782431,43.03,78218.66,41.6,0.10674,8e-05,9.29059]
[1777231782482,43.03,78220.34,41.6,0.10688,8e-05,9.29952]
[1777231786411,43.03,78224.8,41.6,0.10725,8e-05,9.32313]
[1777231786509,43.03,78224.85,41.6,0.10725,8e-05,9.32317]
[1777231790337,43.02,78224.3,41.6,0.10718,8e-05,9.31861]
[1777231792027,43.02,78222.38,41.6,0.107,8e-05,9.30712]
[1777231792552,43.02,78222.2,41.6,0.10697,8e-05,9.30565]
[1777231794737,43.02,78221.96,41.6,0.10695,8e-05,9.30414]
[1777231798207,43.02,78222.17,41.6,0.10696,8e-05,9.30468]
[1777231798594,43.02,78222.03,41.6,0.10694,8e-05,9.30353]
[1777231803629,43.01,78221.53,41.6,0.10687,8e-05,9.29917]
[1777231808664,43.01,78223.95,41.6,0.10705,8e-05,9.31075]
[1777231810569,43.0,78228.15,41.6,0.1074,9e-05,9.33331]
[1777231810574,43.0,78228.15,41.6,0.1074,9e-05,9.33331]
[1777231810755,43.0,78228.15,41.6,0.1074,9e-05,9.33331]
[1777231810857,43.0,78229.42,41.6,0.10751,9e-05,9.33987]
[1777231815967,43.0,78230.32,41.6,0.10758,9e-05,9.34486]
[1777231821756,43.01,78229.56,41.6,0.10753,9e-05,9.3412]
[1777231824967,43.01,78239.39,41.6,0.10837,9e-05,9.39512]
[1777231830820,43.01,78231.5,41.6,0.1077,9e-05,9.35211]
[1777231833425,43.01,78231.18,41.6,0.10762,9e-05,9.34502]
[1777231833840,43.01,78231.13,41.6,0.10762,9e-05,9.34482]
[1777231834498,43.01,78231.13,41.6,0.10762,9e-05,9.34482]
[1777231834847,43.01,78231.97,41.6,0.10768,9e-05,9.34918]
[1777231837652,43.01,78231.97,41.6,0.10768,9e-05,9.34918]
[1777231839221,43.01,78231.52,41.6,0.10765,9e-05,9.34698]
[1777231839263,43.01,78231.52,41.6,0.10765,9e-05,9.34698]
[1777231839882,43.01,78227.35,41.6,0.10729,9e-05,9.3243]
[1777231844917,43.0,78224.47,41.6,0.10702,8e-05,9.30684]
[1777231849952,43.0,78223.78,41.6,0.10694,8e-05,9.30145]
[1777231853931,42.99,78223.23,41.6,0.10688,8e-05,9.29753]
[1777231860017,42.99,78223.62,41.6,0.10688,8e-05,9.29785]
[1777231860024,42.99,78223.44,41.6,0.10686,8e-05,9.29656]
[1777231860074,42.99,78223.44,41.6,0.10686,8e-05,9.29656]
[1777231860696,42.99,78223.44,41.6,0.10686,8e-05,9.29656]
[1777231860796,42.99,78223.39,41.6,0.10685,8e-05,9.29599]
[1777231861413,42.99,78223.39,41.6,0.10685,8e-05,9.29599]
[1777231861598,42.99,78223.69,41.6,0.10688,8e-05,9.29777]
[1777231862271,42.99,78223.69,41.6,0.10688,8e-05,9.29777]
[1777231862758,42.99,78223.69,41.6,0.10688,8e-05,9.29761]
[1777231866064,42.99,78237.06,41.6,0.10802,9e-05,9.37107]
[1777231871099,42.99,78236.06,41.6,0.10794,9e-05,9.36584]
[1777231873531,42.99,78236.06,41.6,0.10794,9e-05,9.36589]
[1777231879161,42.99,78228.76,41.6,0.10733,9e-05,9.32667]
[1777231882663,42.99,78228.95,41.6,0.10735,9e-05,9.32793]
[1777231882693,42.99,78228.95,41.6,0.10735,9e-05,9.32793]
[1777231882983,42.99,78228.95,41.6,0.10735,9e-05,9.32793]
[1777231882871,42.99,78228.74,41.6,0.10733,9e-05,9.3269]
[1777231883457,42.99,78228.74,41.6,0.10733,9e-05,9.3269]
[1777231883673,42.99,78228.74,41.6,0.10733,9e-05,9.3269]
[1777231884627,42.99,78222.14,41.6,0.10677,8e-05,9.29091]
[1777231884983,42.99,78212.09,41.6,0.10592,8e-05,9.23626]
[1777231890150,42.99,78209.01,41.6,0.10565,8e-05,9.21854]
[1777231890182,42.99,78209.01,41.6,0.10565,8e-05,9.21854]
[1777231890208,42.99,78209.01,41.6,0.10565,8e-05,9.21854]
[1777231893192,42.99,78200.45,41.6,0.10487,8e-05,9.16613]
[1777231898532,42.99,78206.83,41.6,0.10539,8e-05,9.19993]
[1777231907357,42.98,78202.41,41.6,0.10499,8e-05,9.17413]
[1777231910378,42.98,78190.27,41.6,0.10397,8e-05,9.10799]
[1777231915413,42.98,78189.74,41.6,0.10392,8e-05,9.10472]
[1777231920447,42.98,78190.89,41.6,0.10401,8e-05,9.11048]
[1777231925483,42.97,78189.35,41.6,0.10387,8e-05,9.1016]
[1777231930517,42.97,78190.68,41.6,0.10397,8e-05,9.10821]
[1777231935553,42.97,78189.61,41.6,0.10387,8e-05,9.10176]
[1777231941031,42.97,78182.4,41.6,0.10327,8e-05,9.06232]
[1777231942700,42.97,78168.41,41.6,0.10211,8e-05,8.98685]
[1777231944544,42.97,78163.22,41.6,0.10168,8e-05,8.95903]
[1777231944734,42.97,78163.22,41.6,0.10168,8e-05,8.95903]
[1777231944837,42.97,78163.22,41.6,0.10168,8e-05,8.95903]
[1777231944899,42.97,78162.34,41.6,0.10161,8e-05,8.95438]
[1777231946376,42.97,78160.37,41.6,0.10145,8e-05,8.94356]
[1777231948230,42.97,78147.17,41.6,0.10037,8e-05,8.8724]
[1777231954711,42.97,78142.78,41.6,0.09995,8e-05,8.84306]
[1777231961736,42.96,78147.02,41.6,0.10026,8e-05,8.86358]
[1777231966772,42.96,78144.79,41.6,0.10008,8e-05,8.85145]
[1777231971837,42.96,78151.51,41.6,0.10062,8e-05,8.8872]
[1777231975317,42.96,78150.52,41.6,0.10054,8e-05,8.88172]
[1777231975866,42.96,78150.12,41.6,0.1005,8e-05,8.87963]
[1777231979894,42.96,78161.44,41.6,0.10145,8e-05,8.94181]
[1777231982375,42.97,78158.62,41.6,0.10124,8e-05,8.92807]
[1777231985251,42.98,78157.76,41.6,0.10121,8e-05,8.92621]
[1777231985936,42.98,78154.55,41.6,0.10097,8e-05,8.90999]
[1777231990971,42.97,78148.13,41.6,0.10038,8e-05,8.87113]
[1777231993385,42.96,78147.71,41.6,0.10033,8e-05,8.86785]
[1777231994111,42.96,78147.01,41.6,0.10026,8e-05,8.86354]
[1777231995780,42.96,78146.4,41.6,0.10021,8e-05,8.85989]
[1777232001218,42.96,78145.17,41.6,0.10008,8e-05,8.85186]
[1777232007090,42.93,78148.09,41.6,0.10017,8e-05,8.85799]
[1777232011118,42.91,78137.26,41.6,0.09913,8e-05,8.78703]
[1777232013132,42.9,78148.99,41.6,0.10003,8e-05,8.84674]
[1777232018167,42.86,78143.81,41.6,0.09941,8e-05,8.80609]
[1777232023754,42.83,78136.97,41.6,0.09871,8e-05,8.76017]
[1777232029429,42.83,78134.78,41.6,0.09852,8e-05,8.74731]
[1777232035290,42.83,78135.73,41.6,0.09857,8e-05,8.75108]
[1777232040325,42.82,78141.22,41.6,0.099,8e-05,8.7793]
[1777232045361,42.82,78140.64,41.6,0.09893,8e-05,8.77494]
[1777232050396,42.8,78137.38,41.6,0.09857,8e-05,8.75079]
[1777232055431,42.78,78134.56,41.6,0.09821,8e-05,8.72744]
[1777232060466,42.77,78131.84,41.6,0.09795,8e-05,8.70972]
[1777232065501,42.77,78124.39,41.6,0.09734,8e-05,8.6696]
[1777232070536,42.76,78124.33,41.6,0.09733,8e-05,8.66902]
[1777232075637,42.76,78122.42,41.6,0.09713,8e-05,8.65331]
[1777232081614,42.75,78130.01,41.6,0.09767,8e-05,8.68936]
[1777232087656,42.75,78129.63,41.6,0.09763,8e-05,8.68662]
[1777232089668,42.75,78129.62,41.6,0.09762,8e-05,8.68645]
[1777232095711,42.74,78136.98,41.6,0.09817,8e-05,8.72306]
[1777232097727,42.74,78167.05,41.6,0.1006,8e-05,8.88339]
[1777232098699,42.74,78167.05,41.6,0.1006,8e-05,8.88339]
[1777232098919,42.74,78173.42,41.6,0.10111,8e-05,8.917]
[1777232101068,42.74,78174.89,41.6,0.10122,8e-05,8.92441]
[1777232102251,42.73,78176.53,41.6,0.10135,8e-05,8.93273]
[1777232101755,42.73,78185.4,41.6,0.10207,8e-05,8.98042]
[1777232102342,42.73,78185.4,41.6,0.10207,8e-05,8.98042]
[1777232103194,42.73,78185.4,41.6,0.10207,8e-05,8.98042]
[1777232106433,42.73,78182.48,41.6,0.10181,8e-05,8.96329]
[1777232106754,42.73,78182.48,41.6,0.10181,8e-05,8.96329]
[1777232106790,42.73,78175.87,41.6,0.10126,8e-05,8.92732]
[1777232107938,42.73,78166.83,41.6,0.10051,8e-05,8.87783]
[1777232109016,42.72,78155.62,41.6,0.09959,8e-05,8.81687]
[1777232111214,42.72,78143.48,41.6,0.09859,8e-05,8.75065]
[1777232113037,42.72,78138.65,41.6,0.09819,8e-05,8.72431]
[1777232113259,42.72,78127.92,41.6,0.09732,8e-05,8.66654]
[1777232114183,42.72,78115.29,41.6,0.09631,8e-05,8.59883]
[1777232114473,42.72,78115.29,41.6,0.09631,8e-05,8.59883]
[1777232115221,42.72,78097.81,41.6,0.09492,8e-05,8.50574]
[1777232115756,42.72,78097.81,41.6,0.09492,8e-05,8.50574]
[1777232115854,42.72,78084.72,41.6,0.0939,8e-05,8.43635]
[1777232117285,42.72,78084.72,41.6,0.0939,8e-05,8.43635]
[1777232118641,42.71,78082.08,41.6,0.09369,8e-05,8.42226]
[1777232118683,42.71,78082.08,41.6,0.09369,8e-05,8.42226]
[1777232118834,42.71,78082.08,41.6,0.09369,8e-05,8.42226]
[1777232119252,42.71,78082.08,41.6,0.09369,8e-05,8.42226]
[1777232119256,42.71,78090.18,41.6,0.09432,8e-05,8.46491]
[1777232124917,42.71,78100.82,41.6,0.09511,8e-05,8.51859]
[1777232126932,42.7,78112.78,41.6,0.09604,8e-05,8.58097]
[1777232131966,42.69,78119.63,41.6,0.09648,8e-05,8.60879]
[1777232133974,42.69,78126.74,41.6,0.09704,8e-05,8.64598]
[1777232133999,42.69,78126.74,41.6,0.09704,8e-05,8.64598]
[1777232134076,42.69,78128.51,41.6,0.09717,8e-05,8.65468]
[1777232135280,42.69,78128.51,41.6,0.09717,8e-05,8.65468]
[1777232137001,42.69,78144.4,41.6,0.09843,8e-05,8.7386]
[1777232142042,42.68,78136.62,41.6,0.09778,8e-05,8.69578]
[1777232147101,42.68,78144.1,41.6,0.09837,8e-05,8.73475]
[1777232152137,42.68,78142.54,41.6,0.09823,8e-05,8.72521]
[1777232154151,42.68,78157.32,41.6,0.09942,8e-05,8.80403]
[1777232159190,42.67,78163.99,41.6,0.09993,8e-05,8.83819]
[1777232163412,42.67,78163.84,41.6,0.0999,8e-05,8.83583]
[1777232164011,42.67,78163.84,41.6,0.0999,8e-05,8.83583]
[1777232164111,42.67,78163.84,41.6,0.0999,8e-05,8.83583]
[1777232164225,42.67,78189.5,41.6,0.102,8e-05,8.974]
[1777232164396,42.67,78189.5,41.6,0.102,8e-05,8.974]
[1777232165042,42.67,78189.5,41.6,0.102,8e-05,8.974]
[1777232165231,42.67,78200.89,41.6,0.10295,8e-05,9.03629]
[1777232168253,42.67,78212.76,41.6,0.10395,8e-05,9.10077]
[1777232169260,42.67,78228.12,41.6,0.10524,8e-05,9.18449]
[1777232174296,42.66,78233.36,41.6,0.10566,8e-05,9.21181]
[1777232179331,42.66,78229.88,41.6,0.10534,8e-05,9.19116]
[1777232188394,42.65,78228.05,41.6,0.10515,8e-05,9.17899]
[1777232193683,42.65,78220.26,41.6,0.10443,8e-05,9.1302]
[1777232199470,42.65,78216.4,41.6,0.10409,8e-05,9.10818]
[1777232204507,42.65,78218.86,41.6,0.10428,8e-05,9.12087]
[1777232209542,42.64,78220.26,41.6,0.10439,8e-05,9.12779]
[1777232214577,42.64,78217.58,41.6,0.10415,8e-05,9.11249]
[1777232219612,42.64,78214.96,41.6,0.10393,8e-05,9.09768]
[1777232225021,42.64,78220.15,41.6,0.10436,8e-05,9.12555]
[1777232230689,42.64,78213.84,41.6,0.10381,8e-05,9.09042]
[1777232236308,42.64,78214.1,41.6,0.10383,8e-05,9.09148]
[1777232241766,42.63,78212.99,41.6,0.10373,8e-05,9.08479]
[1777232246801,42.63,78208.65,41.6,0.10336,8e-05,9.06085]
[1777232251835,42.63,78200.02,41.6,0.10258,8e-05,9.00838]
[1777232256871,42.63,78199.71,41.6,0.10256,8e-05,9.00675]
[1777232261906,42.63,78191.97,41.6,0.10192,8e-05,8.96487]
[1777232266941,42.63,78188.26,41.6,0.10161,8e-05,8.94501]
[1777232271975,42.63,78185.07,41.6,0.10135,8e-05,8.92809]
[1777232274936,42.63,78179.07,41.6,0.10086,8e-05,8.89579]
[1777232275202,42.63,78179.07,41.6,0.10086,8e-05,8.89579]
[1777232275254,42.63,78176.35,41.6,0.10064,8e-05,8.8812]
[1777232277435,42.63,78172.43,41.6,0.10032,8e-05,8.85987]
[1777232277445,42.63,78169.26,41.6,0.10005,8e-05,8.84264]
[1777232282692,42.63,78162.86,41.6,0.0995,8e-05,8.80635]
[1777232282971,42.63,78162.86,41.6,0.0995,8e-05,8.80635]
[1777232285248,42.63,78159.44,41.6,0.09921,8e-05,8.7872]
[1777232286370,42.63,78162.8,41.6,0.09948,8e-05,8.80492]
[1777232287256,42.62,78167.01,41.6,0.09981,8e-05,8.82682]
[1777232293124,42.62,78172.41,41.6,0.10025,8e-05,8.85558]
[1777232298413,42.62,78166.86,41.6,0.09979,8e-05,8.82544]
[1777232298767,42.62,78166.85,41.6,0.09979,8e-05,8.82534]
[1777232299166,42.62,78166.96,41.6,0.0998,8e-05,8.82589]
[1777232304201,42.63,78163.16,41.6,0.09951,8e-05,8.80673]
[1777232305984,42.63,78160.18,41.6,0.09927,8e-05,8.79099]
[1777232307024,42.63,78158.29,41.6,0.09912,8e-05,8.78114]
[1777232307111,42.63,78158.29,41.6,0.09912,8e-05,8.78114]
[1777232307222,42.63,78156.88,41.6,0.09901,8e-05,8.77388]
[1777232311250,42.63,78145.72,41.6,0.09804,8e-05,8.70763]
[1777232314317,42.62,78144.67,41.6,0.09795,8e-05,8.70164]
[1777232320313,42.62,78145.85,41.6,0.09803,8e-05,8.7067]
[1777232325348,42.62,78139.78,41.6,0.09753,8e-05,8.6735]
[1777232330355,42.62,78133.87,41.6,0.09705,8e-05,8.64154]
[1777232331390,42.62,78120.06,41.6,0.09595,8e-05,8.56777]
[1777232336425,42.62,78116.97,41.6,0.0957,8e-05,8.55153]
[1777232340453,42.62,78126.22,41.6,0.09644,8e-05,8.601]
[1777232345488,42.62,78123.22,41.6,0.0962,8e-05,8.58498]
[1777232350523,42.62,78123.45,41.6,0.09622,8e-05,8.58615]
[1777232356565,42.62,78122.77,41.6,0.09617,8e-05,8.58239]
[1777232361600,42.62,78122.14,41.6,0.09612,8e-05,8.57907]
[1777232366634,42.62,78119.29,41.6,0.09589,8e-05,8.56362]
[1777232371670,42.62,78117.38,41.6,0.09568,8e-05,8.54799]
[1777232376708,42.62,78125.56,41.6,0.09633,8e-05,8.59129]
[1777232381743,42.62,78121.59,41.6,0.09601,8e-05,8.56987]
[1777232387283,42.61,78121.99,41.6,0.09604,8e-05,8.5718]
[1777232387369,42.61,78121.84,41.6,0.09602,8e-05,8.57095]
[1777232388214,42.61,78121.84,41.6,0.09602,8e-05,8.57095]
[1777232388318,42.61,78121.84,41.6,0.09602,8e-05,8.57095]
[1777232388327,42.62,78123.25,41.6,0.09614,8e-05,8.57874]
[1777232389921,42.61,78123.88,41.6,0.09619,8e-05,8.58203]
[1777232390022,42.61,78123.91,41.6,0.09619,8e-05,8.58212]
[1777232392421,42.62,78122.64,41.6,0.09609,8e-05,8.57562]
[1777232392523,42.62,78123.48,41.6,0.09616,8e-05,8.58036]
[1777232397855,42.62,78121.17,41.6,0.09598,8e-05,8.56804]
[1777232400786,42.62,78121.13,41.6,0.09597,8e-05,8.56772]
[1777232401208,42.62,78127.81,41.6,0.09651,8e-05,8.60326]
[1777232401833,42.62,78127.81,41.6,0.09651,8e-05,8.60326]
[1777232402461,42.62,78127.81,41.6,0.09651,8e-05,8.60326]
[1777232402510,42.62,78139.26,41.6,0.09742,8e-05,8.66463]
[1777232403323,42.62,78139.26,41.6,0.09742,8e-05,8.66463]
[1777232404545,42.62,78139.66,41.6,0.09746,8e-05,8.66721]
[1777232405112,42.62,78139.66,41.6,0.09746,8e-05,8.66721]
[1777232405213,42.62,78139.11,41.6,0.09743,8e-05,8.66514]
[1777232405954,42.62,78139.11,41.6,0.09743,8e-05,8.66514]
[1777232405961,42.62,78139.11,41.6,0.09743,8e-05,8.66514]
[1777232406063,42.62,78139.9,41.6,0.0975,8e-05,8.66949]
[1777232407489,42.62,78139.9,41.6,0.0975,8e-05,8.66949]
[1777232407495,42.62,78139.48,41.6,0.09747,8e-05,8.66738]
[1777232411944,42.62,78139.41,41.6,0.09746,8e-05,8.66663]
[1777232411952,42.62,78139.93,41.6,0.09749,8e-05,8.66925]
[1777232416988,42.62,78135.9,41.6,0.09718,8e-05,8.64859]
[1777232418586,42.62,78135.9,41.6,0.09718,8e-05,8.64859]
[1777232419002,42.62,78134.44,41.6,0.09707,8e-05,8.6412]
[1777232425434,42.62,78134.55,41.6,0.09708,8e-05,8.64136]
[1777232426513,42.62,78134.55,41.6,0.09707,8e-05,8.64114]
[1777232427237,42.62,78133.64,41.6,0.097,8e-05,8.63618]
[1777232427246,42.62,78134.46,41.6,0.09706,8e-05,8.64046]
[1777232429074,42.62,78146.02,41.6,0.09801,8e-05,8.70331]
[1777232430560,42.62,78146.02,41.6,0.09801,8e-05,8.70331]
[1777232430641,42.63,78147.33,41.6,0.09813,8e-05,8.7112]
[1777232431591,42.63,78147.27,41.6,0.09807,8e-05,8.70547]
[1777232432301,42.63,78147.27,41.6,0.09807,8e-05,8.70547]
[1777232432402,42.63,78146.94,41.6,0.09804,8e-05,8.70384]
[1777232438347,42.62,78146.64,41.6,0.09801,8e-05,8.70135]
[1777232438448,42.62,78146.72,41.6,0.09801,8e-05,8.70161]
[1777232438884,42.62,78146.72,41.6,0.09801,8e-05,8.70161]
[1777232439144,42.62,78146.85,41.6,0.09802,8e-05,8.70247]
[1777232442166,42.63,78156.17,41.6,0.0988,8e-05,8.75376]
[1777232447201,42.63,78156.02,41.6,0.09882,8e-05,8.75497]
[1777232452236,42.64,78162.75,41.6,0.09939,8e-05,8.79305]
[1777232457332,42.64,78163.35,41.6,0.09946,8e-05,8.79769]
[1777232463318,42.65,78163.47,41.6,0.09951,8e-05,8.80073]
[1777232468353,42.65,78164.21,41.6,0.0996,8e-05,8.80641]
[1777232473390,42.66,78164.39,41.6,0.09964,8e-05,8.80904]
[1777232478424,42.66,78162.19,41.6,0.09948,8e-05,8.79883]
[1777232483460,42.67,78162.65,41.6,0.09955,8e-05,8.80299]
[1777232487658,42.67,78175.93,41.6,0.10065,8e-05,8.87586]
[1777232488337,42.67,78175.93,41.6,0.10065,8e-05,8.87586]
[1777232488635,42.67,78180.63,41.6,0.10104,8e-05,8.90157]
[1777232490435,42.68,78182.0,41.6,0.10117,8e-05,8.90949]
[1777232490509,42.69,78181.06,41.6,0.10116,8e-05,8.90921]
[1777232495543,42.69,78181.31,41.6,0.10114,8e-05,8.906]
[1777232500579,42.69,78178.98,41.6,0.10097,8e-05,8.89426]
[1777232505614,42.7,78179.08,41.6,0.10099,8e-05,8.89567]
[1777232510650,42.71,78179.4,41.6,0.10107,8e-05,8.90114]
[1777232515687,42.71,78179.36,41.6,0.10108,8e-05,8.90167]
[1777232521492,42.72,78177.14,41.6,0.10095,8e-05,8.89288]
[1777232526763,42.72,78179.68,41.6,0.10117,8e-05,8.90753]
[1777232531799,42.72,78184.11,41.6,0.10154,8e-05,8.932]
[1777232536837,42.72,78189.97,41.6,0.10203,8e-05,8.964]
[1777232541872,42.72,78189.8,41.6,0.10202,8e-05,8.96324]
[1777232546907,42.73,78190.29,41.6,0.10207,8e-05,8.96608]
[1777232551942,42.73,78190.76,41.6,0.10206,8e-05,8.96335]
[1777232556123,42.73,78210.06,41.6,0.10366,8e-05,9.06808]
[1777232562013,42.72,78210.82,41.6,0.10372,8e-05,9.07137]
[1777232567050,42.72,78210.01,41.6,0.10364,8e-05,9.06649]
[1777232573089,42.72,78209.3,41.6,0.10357,8e-05,9.06211]
[1777232578125,42.72,78209.9,41.6,0.10362,8e-05,9.06495]
[1777232585255,42.72,78210.29,41.6,0.10364,8e-05,9.06671]
[1777232591216,42.72,78212.25,41.6,0.10379,8e-05,9.07639]
[1777232596251,42.71,78212.51,41.6,0.1038,8e-05,9.07721]
[1777232601525,42.71,78212.6,41.6,0.1038,8e-05,9.07724]
[1777232607327,42.71,78212.62,41.6,0.10379,8e-05,9.0765]
[1777232612670,42.71,78211.83,41.6,0.10367,8e-05,9.0663]
[1777232617911,42.71,78207.01,41.6,0.10325,8e-05,9.0396]
[1777232618405,42.71,78196.99,41.6,0.10242,8e-05,8.9852]
[1777232623440,42.71,78193.64,41.6,0.10214,8e-05,8.96719]
[1777232628474,42.71,78202.62,41.6,0.10289,8e-05,9.01592]
[1777232633494,42.71,78205.85,41.6,0.10316,8e-05,9.03315]
[1777232638545,42.7,78214.38,41.6,0.10386,8e-05,9.07879]
[1777232643580,42.7,78214.09,41.6,0.10382,8e-05,9.07658]
[1777232648615,42.7,78214.08,41.6,0.10381,8e-05,9.07595]
[1777232653851,42.7,78214.24,41.6,0.10383,8e-05,9.07671]
[1777232662112,42.7,78214.6,41.6,0.10384,8e-05,9.07741]
[1777232668755,42.7,78214.69,41.6,0.10383,8e-05,9.07722]
[1777232673791,42.69,78211.7,41.6,0.10352,8e-05,9.05506]
[1777232678826,42.69,78212.1,41.6,0.10355,8e-05,9.05691]
[1777232683861,42.69,78211.54,41.6,0.1035,8e-05,9.05346]
[1777232690910,42.69,78209.93,41.6,0.10336,8e-05,9.04427]
[1777232694332,42.69,78209.73,41.6,0.10334,8e-05,9.04314]
[1777232694801,42.69,78209.73,41.6,0.10334,8e-05,9.04304]
[1777232696938,42.69,78210.01,41.6,0.10335,8e-05,9.04383]
[1777232696952,42.69,78211.34,41.6,0.10345,8e-05,9.05068]
[1777232701965,42.69,78211.37,41.6,0.10345,8e-05,9.0506]
[1777232708029,42.69,78205.72,41.6,0.10298,8e-05,9.01966]
[1777232713064,42.69,78205.17,41.6,0.10293,8e-05,9.01656]
[1777232718099,42.68,78208.71,41.6,0.10322,8e-05,9.03565]
[1777232723134,42.68,78208.45,41.6,0.1032,8e-05,9.03397]
[1777232728170,42.68,78208.34,41.6,0.10318,8e-05,9.0331]
[1777232735110,42.68,78209.63,41.6,0.10323,8e-05,9.03448]
[1777232738240,42.68,78220.13,41.6,0.10411,8e-05,9.09111]
[1777232743275,42.68,78218.34,41.6,0.10395,8e-05,9.08073]
[1777232748310,42.68,78218.54,41.6,0.10396,8e-05,9.08122]
[1777232753345,42.68,78217.09,41.6,0.10382,8e-05,9.07274]
[1777232756371,42.68,78217.16,41.6,0.10383,8e-05,9.07288]
[1777232756473,42.68,78217.16,41.6,0.10382,8e-05,9.07277]
[1777232759491,42.67,78217.14,41.6,0.10381,8e-05,9.07179]
[1777232759591,42.67,78218.63,41.6,0.10393,8e-05,9.07947]
[1777232764969,42.67,78218.21,41.6,0.10388,8e-05,9.07657]
[1777232767120,42.67,78223.53,41.6,0.10433,8e-05,9.1053]
[1777232772478,42.67,78228.99,41.6,0.10477,8e-05,9.13395]
[1777232777513,42.66,78229.59,41.6,0.10481,8e-05,9.13634]
[1777232782548,42.66,78230.42,41.6,0.10486,8e-05,9.14]
[1777232787583,42.66,78227.95,41.6,0.10464,8e-05,9.12573]
[1777232792683,42.66,78227.83,41.6,0.10457,8e-05,9.119]
[1777232798660,42.65,78228.36,41.6,0.1046,8e-05,9.12091]
[1777232803695,42.65,78228.25,41.6,0.10458,8e-05,9.11963]
[1777232808731,42.65,78222.88,41.6,0.10412,8e-05,9.08983]
[1777232814840,42.65,78221.81,41.6,0.10402,8e-05,9.08371]
[1777232816789,42.65,78212.61,41.6,0.10324,8e-05,9.03321]
[1777232821825,42.65,78213.03,41.6,0.10327,8e-05,9.03532]
[1777232826859,42.65,78213.55,41.6,0.10331,8e-05,9.03794]
[1777232833908,42.65,78213.76,41.6,0.10333,8e-05,9.03878]
[1777232839950,42.65,78213.7,41.6,0.10332,8e-05,9.03817]
[1777232843545,42.64,78218.66,41.6,0.10373,8e-05,9.06502]
[1777232849013,42.64,78218.42,41.6,0.1037,8e-05,9.06322]
[1777232857069,42.64,78217.44,41.6,0.10356,8e-05,9.05174]
[1777232862104,42.64,78217.53,41.6,0.10356,8e-05,9.05188]
[1777232867115,42.64,78217.85,41.6,0.10358,8e-05,9.05342]
[1777232872175,42.64,78218.53,41.6,0.10363,8e-05,9.0566]
[1777232879224,42.64,78218.95,41.6,0.10366,8e-05,9.05835]
[1777232884258,42.64,78222.14,41.6,0.10392,8e-05,9.07532]
[1777232889294,42.63,78222.33,41.6,0.10393,8e-05,9.07584]
[1777232894347,42.63,78222.0,41.6,0.10389,8e-05,9.07352]
[1777232895966,42.63,78222.0,41.6,0.10389,8e-05,9.07352]
[1777232902402,42.63,78222.37,41.6,0.10391,8e-05,9.07471]
[1777232907844,42.63,78221.63,41.6,0.10384,8e-05,9.07025]
[1777232913480,42.63,78225.97,41.6,0.10414,8e-05,9.08756]
[1777232919522,42.62,78225.84,41.6,0.10412,8e-05,9.08609]
[1777232922122,42.62,78225.82,41.6,0.10411,8e-05,9.08586]
[1777232931606,42.62,78224.3,41.6,0.10397,8e-05,9.07632]
[1777232932948,42.62,78224.3,41.6,0.10397,8e-05,9.07632]
[1777232934353,42.62,78224.28,41.6,0.10396,8e-05,9.076]
[1777232939662,42.62,78224.53,41.6,0.10397,8e-05,9.07674]
[1777232945704,42.62,78224.63,41.6,0.10397,8e-05,9.07665]
[1777232946595,42.62,78224.63,41.6,0.10397,8e-05,9.07665]
[1777232950739,42.61,78237.82,41.6,0.10508,8e-05,9.14805]
[1777232955774,42.61,78239.55,41.6,0.10521,8e-05,9.15648]
[1777232960809,42.61,78242.8,41.6,0.10547,9e-05,9.17321]
[1777232965844,42.61,78241.73,41.6,0.10536,9e-05,9.16631]
[1777232970878,42.6,78239.41,41.6,0.10515,8e-05,9.15264]
[1777232975119,42.6,78239.57,41.6,0.1051,8e-05,9.1475]
[1777232980806,42.6,78245.28,41.6,0.10557,9e-05,9.17765]
[1777232986824,42.59,78250.59,41.6,0.106,9e-05,9.2054]
[1777232986939,42.59,78250.59,41.6,0.106,9e-05,9.2054]
[1777232992033,42.59,78251.23,41.6,0.10603,9e-05,9.20752]
[1777232997068,42.59,78253.21,41.6,0.10618,9e-05,9.2172]
[1777233002103,42.58,78257.64,41.6,0.10654,9e-05,9.24026]
[1777233006070,42.58,78258.66,41.6,0.10662,9e-05,9.24501]
[1777233006131,42.58,78258.47,41.6,0.10659,9e-05,9.24368]
[1777233007993,42.58,78258.34,41.6,0.10658,9e-05,9.24267]
[1777233008134,42.58,78258.34,41.6,0.10658,9e-05,9.24267]
[1777233008144,42.58,78258.16,41.6,0.10656,9e-05,9.24168]
[1777233009525,42.58,78258.36,41.6,0.10658,9e-05,9.24278]
[1777233009624,42.58,78258.36,41.6,0.10658,9e-05,9.24278]
[1777233009645,42.58,78258.36,41.6,0.10658,9e-05,9.24278]
[1777233010159,42.58,78272.14,41.6,0.10777,9e-05,9.31843]
[1777233011508,42.58,78279.87,41.6,0.10844,9e-05,9.36105]
[1777233012172,42.58,78279.42,41.6,0.1084,9e-05,9.35845]
[1777233012406,42.58,78279.42,41.6,0.1084,9e-05,9.35845]
[1777233013180,42.58,78279.54,41.6,0.10841,9e-05,9.35924]
[1777233016158,42.58,78280.49,41.6,0.10848,9e-05,9.36413]
[1777233016208,42.58,78281.17,41.6,0.10854,9e-05,9.36769]
[1777233017208,42.58,78290.6,41.6,0.10936,9e-05,9.4196]
[1777233022910,42.58,78295.05,41.6,0.10975,9e-05,9.44432]
[1777233023235,42.58,78295.05,41.6,0.10975,9e-05,9.44432]
[1777233023787,42.58,78290.8,41.6,0.10938,9e-05,9.42078]
[1777233024540,42.58,78290.8,41.6,0.10938,9e-05,9.42078]
[1777233024579,42.58,78275.63,41.6,0.10805,9e-05,9.33674]
[1777233029908,42.57,78274.1,41.6,0.10791,9e-05,9.32768]
[1777233032215,42.57,78274.32,41.6,0.10792,9e-05,9.32858]
[1777233034591,42.57,78278.77,41.6,0.10825,9e-05,9.34707]
[1777233034632,42.57,78279.15,41.6,0.10828,9e-05,9.34898]
[1777233040120,42.57,78277.08,41.6,0.10811,9e-05,9.33801]
[1777233046149,42.57,78277.04,41.6,0.10811,9e-05,9.33853]
[1777233047503,42.57,78277.03,41.6,0.10812,9e-05,9.33872]
[1777233048264,42.57,78277.03,41.6,0.10812,9e-05,9.33872]
[1777233047517,42.58,78277.03,41.6,0.10812,9e-05,9.33885]
[1777233053463,42.57,78276.92,41.6,0.10809,9e-05,9.33716]
[1777233056121,42.57,78276.92,41.6,0.10809,9e-05,9.33716]
[1777233056225,42.57,78277.63,41.6,0.10815,9e-05,9.34071]
[1777233057683,42.57,78277.81,41.6,0.10816,9e-05,9.34152]
[1777233057785,42.57,78277.68,41.6,0.10815,9e-05,9.34092]
[1777233059648,42.57,78277.68,41.6,0.10815,9e-05,9.34092]
[1777233061910,42.57,78279.59,41.6,0.10831,9e-05,9.35088]
[1777233062011,42.57,78279.07,41.6,0.10826,9e-05,9.34781]
[1777233067824,42.57,78272.02,41.6,0.10766,9e-05,9.30956]
[1777233067880,42.57,78271.67,41.6,0.10763,9e-05,9.30779]
[1777233072479,42.57,78270.6,41.6,0.10753,9e-05,9.30133]
[1777233072578,42.57,78270.6,41.6,0.10753,9e-05,9.30119]
[1777233077632,42.57,78270.44,41.6,0.10753,9e-05,9.30112]
[1777233078918,42.57,78270.44,41.6,0.10753,9e-05,9.30112]
[1777233079019,42.57,78270.73,41.6,0.10755,9e-05,9.30288]
[1777233084682,42.57,78271.27,41.6,0.10759,9e-05,9.30507]
[1777233090723,42.57,78264.66,41.6,0.107,9e-05,9.2678]
[1777233092759,42.57,78264.83,41.6,0.10696,9e-05,9.26311]
[1777233092772,42.57,78264.83,41.6,0.10696,9e-05,9.26311]
[1777233099786,42.56,78265.54,41.6,0.10701,9e-05,9.26605]
[1777233100743,42.56,78265.54,41.6,0.10701,9e-05,9.26605]
[1777233101525,42.56,78265.42,41.6,0.10699,9e-05,9.26526]
[1777233104399,42.56,78264.41,41.6,0.1069,9e-05,9.25931]
[1777233104547,42.56,78264.41,41.6,0.1069,9e-05,9.25931]
[1777233107070,42.56,78264.89,41.6,0.10694,9e-05,9.26168]
[1777233115898,42.56,78264.99,41.6,0.10692,9e-05,9.26075]
[1777233117388,42.56,78264.99,41.6,0.10692,9e-05,9.26075]
[1777233122947,42.55,78265.4,41.6,0.10694,9e-05,9.26189]
[1777233124868,42.55,78266.4,41.6,0.10702,9e-05,9.26722]
[1777233124961,42.55,78266.68,41.6,0.10705,9e-05,9.26859]
[1777233130060,42.55,78266.66,41.6,0.10705,9e-05,9.26898]
[1777233130267,42.55,78267.55,41.6,0.10713,9e-05,9.274]
[1777233136486,42.55,78266.61,41.6,0.10704,9e-05,9.26808]
[1777233142081,42.55,78266.95,41.6,0.10704,9e-05,9.2685]
[1777233148123,42.54,78267.91,41.6,0.10711,9e-05,9.27272]
[1777233149126,42.54,78267.91,41.6,0.10711,9e-05,9.27272]
[1777233154165,42.54,78268.48,41.6,0.10709,9e-05,9.26926]
[1777233160294,42.54,78265.09,41.6,0.10678,9e-05,9.24997]
[1777233160639,42.54,78269.51,41.6,0.10716,9e-05,9.27401]
[1777233161215,42.54,78278.01,41.6,0.10789,9e-05,9.3207]
[1777233162263,42.54,78278.01,41.6,0.10789,9e-05,9.3207]
[1777233162364,42.54,78279.32,41.6,0.10801,9e-05,9.32813]
[1777233164815,42.54,78278.54,41.6,0.10794,9e-05,9.32358]
[1777233164953,42.54,78278.54,41.6,0.10794,9e-05,9.32358]
[1777233166389,42.54,78278.67,41.6,0.10795,9e-05,9.32406]
[1777233167391,42.54,78278.67,41.6,0.10794,9e-05,9.32359]
[1777233168351,42.54,78278.67,41.6,0.10794,9e-05,9.32359]
[1777233168906,42.54,78278.67,41.6,0.10794,9e-05,9.32336]
[1777233174306,42.53,78283.64,41.6,0.10834,9e-05,9.34931]
[1777233179341,42.53,78281.64,41.6,0.10815,9e-05,9.33701]
[1777233184375,42.52,78281.11,41.6,0.10808,9e-05,9.3327]
[1777233186324,42.52,78281.11,41.6,0.10808,9e-05,9.3327]
[1777233191592,42.52,78279.78,41.6,0.10795,9e-05,9.32407]
[1777233197468,42.52,78279.31,41.6,0.10788,9e-05,9.32009]
[1777233202504,42.51,78278.86,41.6,0.10783,9e-05,9.31666]
[1777233208546,42.51,78281.73,41.6,0.10806,9e-05,9.3314]
[1777233213583,42.51,78282.91,41.6,0.10809,9e-05,9.33136]
[1777233218618,42.5,78283.3,41.6,0.10811,9e-05,9.33258]
[1777233221529,42.5,78287.19,41.6,0.10844,9e-05,9.35369]
[1777233222103,42.5,78287.19,41.6,0.10844,9e-05,9.35369]
[1777233228688,42.5,78290.19,41.6,0.10867,9e-05,9.36843]
[1777233233723,42.49,78290.48,41.6,0.10868,9e-05,9.3689]
[1777233235119,42.49,78290.48,41.6,0.10868,9e-05,9.3689]
[1777233236448,42.49,78290.29,41.6,0.10866,9e-05,9.36762]
[1777233236525,42.49,78290.29,41.6,0.10865,9e-05,9.36718]
[1777233241582,42.49,78290.13,41.6,0.10865,9e-05,9.36662]
[1777233241684,42.49,78290.13,41.6,0.10865,9e-05,9.36671]
[1777233246742,42.49,78289.15,41.6,0.10855,9e-05,9.36049]
[1777233246814,42.49,78289.34,41.6,0.10856,9e-05,9.36134]
[1777233250861,42.49,78289.34,41.6,0.10857,9e-05,9.36163]
[1777233251127,42.49,78289.34,41.6,0.10857,9e-05,9.36173]
[1777233254400,42.49,78289.41,41.6,0.10857,9e-05,9.36171]
[1777233254871,42.49,78288.84,41.6,0.10851,9e-05,9.35815]
[1777233256984,42.49,78289.25,41.6,0.10855,9e-05,9.36053]
[1777233257084,42.49,78289.23,41.6,0.10855,9e-05,9.36052]
[1777233262927,42.49,78288.76,41.6,0.10849,9e-05,9.35673]
[1777233264725,42.49,78288.98,41.6,0.1085,9e-05,9.35776]
[1777233270104,42.48,78288.82,41.6,0.10847,9e-05,9.35588]
[1777233276018,42.48,78289.57,41.6,0.10846,9e-05,9.35312]
[1777233280435,42.48,78290.01,41.6,0.10849,9e-05,9.35496]
[1777233281054,42.48,78298.81,41.6,0.10926,9e-05,9.40324]
[1777233282474,42.48,78298.81,41.6,0.10926,9e-05,9.40324]
[1777233283068,42.48,78298.14,41.6,0.1092,9e-05,9.39954]
[1777233285944,42.48,78298.63,41.6,0.10925,9e-05,9.40288]
[1777233286756,42.48,78295.65,41.6,0.10899,9e-05,9.38668]
[1777233287096,42.48,78294.87,41.6,0.10893,9e-05,9.38269]
[1777233290713,42.48,78295.01,41.6,0.10894,9e-05,9.38356]
[1777233290759,42.48,78295.01,41.6,0.10894,9e-05,9.38356]
[1777233291124,42.48,78294.88,41.6,0.10893,9e-05,9.38287]
[1777233292987,42.48,78294.88,41.6,0.10893,9e-05,9.38287]
[1777233293600,42.48,78291.4,41.6,0.10862,9e-05,9.36333]
[1777233293623,42.48,78291.4,41.6,0.10862,9e-05,9.36333]
[1777233297216,42.48,78287.62,41.6,0.10829,9e-05,9.34205]
[1777233297269,42.48,78287.62,41.6,0.10829,9e-05,9.34197]
[1777233302202,42.48,78298.19,41.6,0.10923,9e-05,9.4014]
[1777233307236,42.48,78297.96,41.6,0.10922,9e-05,9.40083]
[1777233312271,42.49,78296.69,41.6,0.10912,9e-05,9.39453]
[1777233317360,42.49,78297.6,41.6,0.10921,9e-05,9.40015]
[1777233319699,42.49,78307.66,41.6,0.1101,9e-05,9.45627]
[1777233325363,42.49,78309.61,41.6,0.11027,9e-05,9.46743]
[1777233329988,42.49,78309.84,41.6,0.1103,9e-05,9.46893]
[1777233330397,42.49,78309.51,41.6,0.11027,9e-05,9.46716]
[1777233335433,42.49,78308.81,41.6,0.11017,9e-05,9.45887]
[1777233340314,42.5,78308.74,41.6,0.11018,9e-05,9.45944]
[1777233340468,42.5,78308.59,41.6,0.11017,9e-05,9.45884]
[1777233345503,42.5,78312.76,41.6,0.11055,9e-05,9.48239]
[1777233350538,42.5,78310.36,41.6,0.11034,9e-05,9.46934]
[1777233355573,42.5,78310.93,41.6,0.1104,9e-05,9.47287]
[1777233360608,42.5,78311.22,41.6,0.11043,9e-05,9.47475]
[1777233365643,42.5,78310.56,41.6,0.11037,9e-05,9.47133]
[1777233368664,42.5,78298.54,41.6,0.10932,9e-05,9.40492]
[1777233373715,42.5,78298.72,41.6,0.10934,9e-05,9.40647]
[1777233373772,42.5,78298.72,41.6,0.10934,9e-05,9.40647]
[1777233373849,42.5,78298.72,41.6,0.10934,9e-05,9.40647]
[1777233373873,42.5,78299.07,41.6,0.10938,9e-05,9.40855]
[1777233375139,42.5,78299.07,41.6,0.10938,9e-05,9.40855]
[1777233375239,42.5,78295.32,41.6,0.10904,9e-05,9.38762]
[1777233381589,42.51,78292.92,41.6,0.10885,9e-05,9.3752]
[1777233381595,42.51,78292.92,41.6,0.10885,9e-05,9.3752]
[1777233381755,42.51,78292.75,41.6,0.10884,9e-05,9.37463]
[1777233383314,42.51,78292.75,41.6,0.10884,9e-05,9.37463]
[1777233389811,42.51,78295.93,41.6,0.10916,9e-05,9.39459]
[1777233392465,42.51,78295.36,41.6,0.10911,9e-05,9.39172]
[1777233397867,42.52,78294.94,41.6,0.10905,9e-05,9.38592]
[1777233402902,42.52,78286.91,41.6,0.10838,9e-05,9.34301]
[1777233403948,42.52,78286.91,41.6,0.10838,9e-05,9.34301]
[1777233410226,42.53,78287.97,41.6,0.1085,9e-05,9.35098]
[1777233410561,42.53,78287.93,41.6,0.1085,9e-05,9.35111]
[1777233412527,42.53,78287.95,41.6,0.10851,9e-05,9.35137]
[1777233412628,42.53,78287.71,41.6,0.10849,9e-05,9.35035]
[1777233418007,42.54,78283.4,41.6,0.10815,9e-05,9.32837]
[1777233418719,42.54,78283.4,41.6,0.10815,9e-05,9.32837]
[1777233419380,42.54,78283.4,41.6,0.10815,9e-05,9.32837]
[1777233419481,42.54,78282.51,41.6,0.10808,9e-05,9.32386]
[1777233422168,42.54,78282.16,41.6,0.10804,9e-05,9.32178]
[1777233422204,42.54,78282.16,41.6,0.10804,9e-05,9.32178]
[1777233423067,42.54,78279.78,41.6,0.10783,9e-05,9.30858]
[1777233429608,42.54,78270.14,41.6,0.10699,9e-05,9.25482]
[1777233431468,42.54,78276.86,41.6,0.10757,9e-05,9.29163]
[1777233437141,42.54,78277.29,41.6,0.1076,9e-05,9.29348]
[1777233442175,42.54,78273.54,41.6,0.10727,9e-05,9.27272]
[1777233447539,42.53,78269.91,41.6,0.10696,9e-05,9.25268]
[1777233449499,42.54,78265.58,41.6,0.10658,9e-05,9.22892]
[1777233455278,42.53,78259.25,41.6,0.10598,9e-05,9.18848]
[1777233460287,42.54,78255.43,41.6,0.10566,9e-05,9.16782]
[1777233461063,42.54,78255.44,41.6,0.10566,9e-05,9.16795]
[1777233466608,42.54,78256.33,41.6,0.10575,9e-05,9.17322]
[1777233472600,42.54,78256.1,41.6,0.10573,9e-05,9.1723]
[1777233472660,42.54,78256.1,41.6,0.10573,9e-05,9.1723]
[1777233478431,42.54,78257.04,41.6,0.10582,9e-05,9.17784]
[1777233481879,42.54,78257.63,41.6,0.10587,9e-05,9.18118]
[1777233482618,42.54,78257.63,41.6,0.10587,9e-05,9.18118]
[1777233483516,42.54,78257.85,41.6,0.10589,9e-05,9.18242]
[1777233486346,42.54,78257.63,41.6,0.10588,9e-05,9.18149]
[1777233491522,42.54,78257.66,41.6,0.10589,9e-05,9.18238]
[1777233493628,42.54,78257.61,41.6,0.10589,9e-05,9.18223]
[1777233497396,42.54,78262.9,41.6,0.10635,9e-05,9.2117]
[1777233497564,42.54,78262.68,41.6,0.10633,9e-05,9.21056]
[1777233498903,42.55,78263.02,41.6,0.10637,9e-05,9.21281]
[1777233499578,42.55,78262.78,41.6,0.10635,9e-05,9.21186]
[1777233500016,42.55,78262.78,41.6,0.10635,9e-05,9.21186]
[1777233500585,42.55,78265.75,41.6,0.10661,9e-05,9.22825]
[1777233505680,42.55,78267.92,41.6,0.10682,9e-05,9.24157]
[1777233508489,42.55,78267.75,41.6,0.10681,9e-05,9.2413]
[1777233508561,42.55,78267.75,41.6,0.10682,9e-05,9.24199]
[1777233511486,42.55,78267.61,41.6,0.10681,9e-05,9.24129]
[1777233513412,42.55,78267.62,41.6,0.10676,9e-05,9.23592]
[1777233513676,42.56,78266.93,41.6,0.1067,9e-05,9.23218]
[1777233514319,42.56,78266.93,41.6,0.1067,9e-05,9.23218]
[1777233514684,42.56,78267.44,41.6,0.10675,9e-05,9.23535]
[1777233516223,42.56,78267.44,41.6,0.10675,9e-05,9.23535]
[1777233516321,42.56,78267.44,41.6,0.10675,9e-05,9.23547]
[1777233516799,42.56,78267.44,41.6,0.10675,9e-05,9.23547]
[1777233517705,42.56,78267.64,41.6,0.10678,9e-05,9.237]
[1777233525761,42.56,78265.89,41.6,0.10664,9e-05,9.2279]
[1777233530348,42.56,78261.55,41.6,0.10627,9e-05,9.20434]
[1777233531537,42.56,78261.23,41.6,0.10624,9e-05,9.20269]
[1777233536839,42.56,78256.47,41.6,0.10583,9e-05,9.1767]
[1777233541874,42.56,78255.94,41.6,0.10579,9e-05,9.17393]
[1777233546960,42.56,78255.82,41.6,0.10578,9e-05,9.17333]
[1777233552952,42.56,78256.41,41.6,0.10584,9e-05,9.17714]
[1777233554529,42.56,78256.41,41.6,0.10584,9e-05,9.17714]
[1777233554631,42.56,78256.41,41.6,0.10584,9e-05,9.17721]
[1777233557326,42.56,78256.53,41.6,0.10586,9e-05,9.17826]
[1777233557351,42.57,78256.49,41.6,0.10587,9e-05,9.17879]
[1777233564223,42.57,78256.49,41.6,0.10587,9e-05,9.17913]
[1777233564662,42.57,78256.49,41.6,0.10587,9e-05,9.17913]
[1777233564716,42.57,78256.49,41.6,0.10588,9e-05,9.17928]
[1777233565616,42.57,78256.49,41.6,0.10588,9e-05,9.17928]
[1777233565621,42.57,78256.45,41.6,0.10587,9e-05,9.17914]
[1777233566354,42.57,78256.45,41.6,0.10587,9e-05,9.17914]
[1777233566455,42.57,78256.45,41.6,0.10588,9e-05,9.17952]
[1777233571537,42.57,78255.33,41.6,0.10581,9e-05,9.17494]
[1777233575973,42.58,78253.52,41.6,0.10563,9e-05,9.16165]
[1777233575978,42.58,78253.52,41.6,0.10563,9e-05,9.16165]
[1777233576114,42.58,78253.98,41.6,0.10568,9e-05,9.1646]
[1777233581796,42.58,78252.71,41.6,0.10556,9e-05,9.157]
[1777233581802,42.58,78252.71,41.6,0.10556,9e-05,9.157]
[1777233582156,42.58,78252.14,41.6,0.10551,9e-05,9.15368]
[1777233587132,42.58,78251.1,41.6,0.10542,9e-05,9.1481]
[1777233587993,42.58,78250.09,41.6,0.10534,9e-05,9.14261]
[1777233588767,42.58,78250.02,41.6,0.10533,9e-05,9.14228]
[1777233590060,42.58,78250.49,41.6,0.10537,9e-05,9.14474]
[1777233590212,42.58,78250.18,41.6,0.10534,9e-05,9.14306]
[1777233592227,42.58,78250.18,41.6,0.10534,9e-05,9.14306]
[1777233593789,42.58,78250.18,41.6,0.10535,9e-05,9.14316]
[1777233600958,42.58,78255.29,41.6,0.10579,9e-05,9.17135]
[1777233600962,42.58,78255.29,41.6,0.10579,9e-05,9.17135]
[1777233601293,42.58,78260.14,41.6,0.1062,9e-05,9.19796]
[1777233604538,42.58,78269.91,41.6,0.10705,9e-05,9.25232]
[1777233610921,42.58,78271.16,41.6,0.10718,9e-05,9.26016]
[1777233616399,42.59,78270.87,41.6,0.10717,9e-05,9.2599]
[1777233621434,42.59,78270.8,41.6,0.10718,9e-05,9.26047]
[1777233626469,42.59,78269.83,41.6,0.10711,9e-05,9.2561]
[1777233632603,42.6,78270.97,41.6,0.10717,9e-05,9.25779]
[1777233637713,42.6,78270.73,41.6,0.10717,9e-05,9.25745]
[1777233643590,42.6,78270.54,41.6,0.10717,9e-05,9.25782]
[1777233648772,42.61,78270.29,41.6,0.10716,9e-05,9.25686]
[1777233652763,42.61,78270.72,41.6,0.10722,9e-05,9.26045]
[1777233652773,42.61,78271.04,41.6,0.10725,9e-05,9.26241]
[1777233655526,42.61,78270.89,41.6,0.10724,9e-05,9.26167]
[1777233655674,42.61,78271.17,41.6,0.10726,9e-05,9.2631]
[1777233659336,42.61,78271.38,41.6,0.10729,9e-05,9.26484]
[1777233659702,42.61,78262.44,41.6,0.10652,9e-05,9.21593]
[1777233660680,42.61,78262.44,41.6,0.10652,9e-05,9.21593]
[1777233660709,42.61,78258.74,41.6,0.1062,9e-05,9.19553]
[1777233661389,42.61,78258.74,41.6,0.1062,9e-05,9.19553]
[1777233661716,42.61,78255.12,41.6,0.10589,9e-05,9.17595]
[1777233666751,42.61,78253.95,41.6,0.10579,9e-05,9.16959]
[1777233670277,42.61,78253.56,41.6,0.10576,9e-05,9.16748]
[1777233670786,42.61,78253.56,41.6,0.10576,9e-05,9.16748]
[1777233671628,42.61,78253.34,41.6,0.10574,9e-05,9.16628]
[1777233673304,42.61,78253.7,41.6,0.10577,9e-05,9.16825]
[1777233673800,42.61,78259.67,41.6,0.10628,9e-05,9.20096]
[1777233678835,42.62,78265.6,41.6,0.10681,9e-05,9.23466]
[1777233683870,42.62,78265.59,41.6,0.10683,9e-05,9.2356]
[1777233688905,42.62,78268.01,41.6,0.10705,9e-05,9.25004]
[1777233694032,42.62,78264.43,41.6,0.1067,9e-05,9.22563]
[1777233699981,42.63,78260.46,41.6,0.10639,9e-05,9.20533]
[1777233705594,42.63,78255.82,41.6,0.106,9e-05,9.18088]
[1777233709371,42.63,78251.07,41.6,0.10561,9e-05,9.15592]
[1777233709438,42.63,78251.07,41.6,0.10561,9e-05,9.15592]
[1777233715089,42.64,78242.45,41.6,0.10492,9e-05,9.11111]
[1777233719438,42.64,78235.73,41.6,0.10436,8e-05,9.07556]
[1777233719514,42.65,78235.92,41.6,0.10439,8e-05,9.07701]
[1777233720150,42.65,78235.92,41.6,0.10439,8e-05,9.07701]
[1777233720457,42.65,78234.23,41.6,0.10425,8e-05,9.06791]
[1777233726166,42.65,78226.45,41.6,0.10359,8e-05,9.02548]
[1777233731202,42.65,78226.23,41.6,0.10357,8e-05,9.02434]
[1777233736237,42.65,78227.25,41.6,0.10366,8e-05,9.02995]
[1777233744575,42.65,78227.53,41.6,0.10368,8e-05,9.03148]
[1777233744906,42.65,78227.53,41.6,0.10368,8e-05,9.03148]
[1777233744909,42.65,78227.53,41.6,0.10368,8e-05,9.03148]
[1777233745300,42.65,78227.57,41.6,0.10369,8e-05,9.03182]
[1777233746257,42.65,78227.57,41.6,0.10369,8e-05,9.03182]
[1777233747319,42.65,78227.45,41.6,0.10368,8e-05,9.03134]
[1777233750554,42.65,78228.58,41.6,0.10378,8e-05,9.03801]
[1777233751431,42.65,78230.34,41.6,0.10393,8e-05,9.04775]
[1777233753215,42.65,78232.19,41.6,0.10404,8e-05,9.05261]
[1777233753355,42.65,78232.36,41.6,0.10406,8e-05,9.05368]
[1777233755648,42.65,78232.33,41.6,0.10406,8e-05,9.05397]
[1777233755731,42.65,78231.38,41.6,0.10399,8e-05,9.04924]
[1777233759941,42.65,78229.88,41.6,0.10387,8e-05,9.04157]
[1777233760405,42.66,78230.42,41.6,0.10392,8e-05,9.04486]
[1777233765408,42.66,78234.79,41.6,0.10432,8e-05,9.07058]
[1777233770476,42.68,78239.1,41.6,0.10479,8e-05,9.10054]
[1777233775511,42.72,78238.93,41.6,0.10498,8e-05,9.11278]
[1777233782539,42.72,78238.73,41.6,0.10499,8e-05,9.11289]
[1777233785563,42.73,78238.73,41.6,0.10502,8e-05,9.11531]
[1777233785581,42.73,78238.23,41.6,0.10499,8e-05,9.11298]
[1777233786834,42.73,78238.23,41.6,0.10499,8e-05,9.11298]
[1777233787373,42.73,78236.63,41.6,0.10485,8e-05,9.10437]
[1777233787595,42.73,78236.75,41.6,0.10487,8e-05,9.10513]
[1777233792512,42.74,78236.61,41.6,0.10488,8e-05,9.10606]
[1777233792613,42.74,78236.61,41.6,0.10489,8e-05,9.10648]
[1777233793470,42.74,78236.61,41.6,0.10489,8e-05,9.10648]
[1777233793571,42.74,78236.61,41.6,0.10489,8e-05,9.10659]
[1777233798672,42.74,78237.68,41.6,0.10501,8e-05,9.11451]
[1777233802317,42.75,78239.64,41.6,0.1052,8e-05,9.12642]
[1777233802700,42.75,78239.86,41.6,0.10522,8e-05,9.12801]
[1777233803457,42.75,78239.86,41.6,0.10522,8e-05,9.12801]
[1777233803707,42.75,78239.93,41.6,0.10523,9e-05,9.12849]
[1777233809749,42.8,78239.38,41.6,0.10549,9e-05,9.1443]
[1777233814929,42.81,78239.41,41.6,0.10545,9e-05,9.14029]
[1777233820826,42.81,78239.74,41.6,0.10552,9e-05,9.14445]
[1777233824855,42.82,78248.56,41.6,0.10629,9e-05,9.19374]
[1777233829890,42.82,78251.32,41.6,0.10655,9e-05,9.21005]
[1777233834925,42.82,78252.47,41.6,0.10666,9e-05,9.21744]
[1777233839959,42.83,78252.45,41.6,0.10668,9e-05,9.21846]
[1777233846002,42.83,78253.02,41.6,0.10675,9e-05,9.22303]
[1777233851037,42.84,78254.75,41.6,0.10692,9e-05,9.23369]
[1777233856883,42.84,78254.02,41.6,0.10687,9e-05,9.23063]
[1777233863120,42.84,78254.45,41.6,0.10694,9e-05,9.23495]
[1777233869163,42.85,78255.12,41.6,0.10702,9e-05,9.23974]
[1777233875205,42.85,78255.15,41.6,0.10698,9e-05,9.23547]
[1777233882254,42.85,78255.4,41.6,0.10702,9e-05,9.23754]
[1777233882356,42.85,78255.4,41.6,0.10702,9e-05,9.23806]
[1777233884522,42.85,78255.3,41.6,0.10701,9e-05,9.23739]
[1777233885302,42.85,78255.47,41.6,0.10703,9e-05,9.23819]
[1777233885350,42.85,78255.67,41.6,0.10704,9e-05,9.23915]
[1777233887289,42.85,78265.7,41.6,0.10791,9e-05,9.29432]
[1777233892324,42.86,78267.96,41.6,0.10811,9e-05,9.30714]
[1777233897359,42.86,78267.83,41.6,0.10811,9e-05,9.30677]
[1777233902393,42.86,78267.18,41.6,0.10805,9e-05,9.3035]
[1777233906546,42.86,78267.43,41.6,0.10808,9e-05,9.30502]
[1777233913471,42.86,78268.01,41.6,0.10813,9e-05,9.3085]
[1777233918668,42.86,78267.95,41.6,0.10813,9e-05,9.30828]
[1777233924548,42.86,78269.19,41.6,0.10824,9e-05,9.31521]
[1777233928670,42.86,78269.19,41.6,0.10824,9e-05,9.31521]
[1777233928772,42.86,78269.19,41.6,0.10824,9e-05,9.31524]
[1777233934618,42.86,78277.03,41.6,0.10889,9e-05,9.35428]
[1777233939768,42.87,78278.74,41.6,0.10905,9e-05,9.36454]
[1777233940169,42.87,78278.74,41.6,0.10905,9e-05,9.36454]
[1777233946824,42.87,78279.8,41.6,0.10917,9e-05,9.37166]
[1777233952558,42.87,78279.54,41.6,0.10916,9e-05,9.37141]
[1777233952992,42.87,78279.54,41.6,0.10916,9e-05,9.37141]
[1777233959795,42.88,78275.74,41.6,0.10888,9e-05,9.35311]
[1777233960545,42.88,78275.74,41.6,0.10888,9e-05,9.35311]
[1777233961047,42.88,78272.0,41.6,0.10856,9e-05,9.3329]
[1777233966122,42.89,78266.18,41.6,0.10807,9e-05,9.30209]
[1777233969979,42.89,78265.98,41.6,0.10806,9e-05,9.30162]
[1777233970078,42.89,78265.98,41.6,0.10806,9e-05,9.30182]
[1777233972036,42.89,78265.98,41.6,0.10806,9e-05,9.30182]
[1777233972137,42.89,78266.14,41.6,0.10809,9e-05,9.30337]
[1777233979650,42.89,78266.38,41.6,0.10812,9e-05,9.30501]
[1777233990008,42.9,78266.39,41.6,0.10816,9e-05,9.30783]
[1777233992137,42.9,78266.37,41.6,0.10811,9e-05,9.30232]
[1777233998188,42.9,78267.08,41.6,0.10817,9e-05,9.3065]
[1777233998225,42.9,78267.08,41.6,0.10819,9e-05,9.30733]
[1777234000937,42.9,78268.18,41.6,0.10828,9e-05,9.31318]
[1777234004944,42.9,78268.17,41.6,0.10827,9e-05,9.31268]
[1777234005013,42.9,78268.17,41.6,0.10827,9e-05,9.31268]
[1777234005113,42.9,78269.76,41.6,0.1084,9e-05,9.3211]
[1777234010149,42.9,78276.58,41.6,0.10901,9e-05,9.35917]
[1777234017198,42.9,78279.76,41.6,0.10929,9e-05,9.37731]
[1777234022233,42.91,78284.26,41.6,0.10969,9e-05,9.40248]
[1777234027268,42.91,78280.8,41.6,0.1094,9e-05,9.38379]
[1777234028777,42.91,78280.8,41.6,0.1094,9e-05,9.38379]
[1777234031916,42.91,78280.69,41.6,0.10939,9e-05,9.38342]
[1777234032010,42.91,78280.42,41.6,0.10937,9e-05,9.38202]
[1777234037338,42.91,78277.66,41.6,0.10915,9e-05,9.36825]
[1777234042372,42.91,78277.05,41.6,0.10912,9e-05,9.36614]
[1777234043552,42.91,78277.05,41.6,0.10912,9e-05,9.36614]
[1777234043618,42.92,78276.26,41.6,0.10905,9e-05,9.36204]
[1777234046401,42.92,78266.04,41.6,0.10817,9e-05,9.30614]
[1777234052026,42.92,78266.5,41.6,0.10821,9e-05,9.30898]
[1777234058485,42.92,78263.13,41.6,0.10788,9e-05,9.28573]
[1777234063136,42.92,78263.07,41.6,0.10788,9e-05,9.28555]
[1777234069477,42.92,78261.17,41.6,0.10772,9e-05,9.27569]
[1777234075066,42.92,78257.9,41.6,0.10745,9e-05,9.25836]
[1777234080640,42.93,78259.23,41.6,0.10758,9e-05,9.26653]
[1777234085675,42.93,78259.42,41.6,0.10761,9e-05,9.26827]
[1777234090710,42.93,78259.41,41.6,0.10762,9e-05,9.26899]
[1777234095745,42.93,78259.31,41.6,0.10762,9e-05,9.26928]
[1777234100781,42.93,78259.46,41.6,0.10765,9e-05,9.27095]
[1777234105816,42.94,78259.74,41.6,0.10769,9e-05,9.27338]
[1777234109352,42.94,78259.64,41.6,0.10769,9e-05,9.27321]
[1777234109844,42.94,78259.6,41.6,0.10769,9e-05,9.27336]
[1777234114879,42.94,78259.68,41.6,0.10763,9e-05,9.26773]
[1777234117449,42.94,78260.35,41.6,0.10769,9e-05,9.2712]
[1777234117637,42.94,78260.35,41.6,0.10769,9e-05,9.2712]
[1777234117900,42.94,78260.39,41.6,0.10769,9e-05,9.27132]
[1777234122802,42.94,78260.53,41.6,0.10771,9e-05,9.27291]
[1777234122936,42.94,78260.47,41.6,0.10771,9e-05,9.27279]
[1777234127754,42.94,78260.38,41.6,0.1077,9e-05,9.27193]
[1777234133006,42.94,78260.64,41.6,0.10771,9e-05,9.27281]
[1777234138041,42.94,78260.44,41.6,0.10769,9e-05,9.27125]
[1777234144083,42.93,78266.13,41.6,0.10817,9e-05,9.30161]
[1777234150125,42.93,78266.52,41.6,0.10819,9e-05,9.30297]
[1777234158629,42.93,78266.9,41.6,0.10822,9e-05,9.3048]
[1777234168043,42.93,78266.93,41.6,0.1082,9e-05,9.30364]
[1777234173286,42.92,78275.37,41.6,0.10885,9e-05,9.34277]
[1777234175743,42.92,78275.31,41.6,0.10884,9e-05,9.34223]
[1777234175886,42.92,78275.31,41.6,0.10883,9e-05,9.34179]
[1777234182138,42.92,78275.88,41.6,0.10889,9e-05,9.34529]
[1777234189398,42.92,78282.86,41.6,0.1095,9e-05,9.38375]
[1777234194436,42.92,78282.54,41.6,0.10947,9e-05,9.382]
[1777234199468,42.92,78281.32,41.6,0.10937,9e-05,9.37529]
[1777234204503,42.92,78274.39,41.6,0.10877,9e-05,9.33751]
[1777234209538,42.92,78274.58,41.6,0.10879,9e-05,9.33889]
[1777234214575,42.92,78270.81,41.6,0.10847,9e-05,9.31864]
[1777234219624,42.93,78269.89,41.6,0.10839,9e-05,9.31403]
[1777234225295,42.93,78264.04,41.6,0.1079,9e-05,9.28257]
[1777234230690,42.93,78263.55,41.6,0.10787,9e-05,9.2809]
[1777234235725,42.93,78263.39,41.6,0.10781,9e-05,9.27515]
[1777234238077,42.93,78263.23,41.6,0.1078,9e-05,9.27442]
[1777234238178,42.93,78262.34,41.6,0.10773,9e-05,9.2697]
[1777234240075,42.93,78263.13,41.6,0.10779,9e-05,9.27388]
[1777234240176,42.93,78263.39,41.6,0.10781,9e-05,9.27515]
[1777234245795,42.94,78263.79,41.6,0.10786,9e-05,9.27826]
[1777234250830,42.94,78265.88,41.6,0.10805,9e-05,9.29029]
[1777234255865,42.94,78267.23,41.6,0.10818,9e-05,9.29817]
[1777234261028,42.94,78272.44,41.6,0.10863,9e-05,9.32692]
[1777234266985,42.94,78273.79,41.6,0.10876,9e-05,9.33465]
[1777234272983,42.94,78274.49,41.6,0.10882,9e-05,9.33897]
[1777234278020,42.94,78273.81,41.6,0.10877,9e-05,9.33565]
[1777234283054,42.94,78274.54,41.6,0.10884,9e-05,9.34005]
[1777234288091,42.95,78273.05,41.6,0.10872,9e-05,9.33229]
[1777234293130,42.95,78270.81,41.6,0.10848,9e-05,9.31495]
[1777234298165,42.95,78269.93,41.6,0.10841,9e-05,9.31072]
[1777234303200,42.95,78269.85,41.6,0.10841,9e-05,9.31085]
[1777234308235,42.95,78270.08,41.6,0.10844,9e-05,9.31266]
[1777234313270,42.95,78269.9,41.6,0.10844,9e-05,9.31224]
[1777234318304,42.96,78270.35,41.6,0.10848,9e-05,9.31535]
[1777234323340,42.96,78273.32,41.6,0.10875,9e-05,9.33229]
[1777234328375,42.96,78273.9,41.6,0.10881,9e-05,9.33611]
[1777234333410,42.96,78273.62,41.6,0.1088,9e-05,9.33527]
[1777234339452,42.96,78273.83,41.6,0.10883,9e-05,9.33735]
[1777234344488,42.97,78273.9,41.6,0.10885,9e-05,9.33852]
[1777234349523,42.97,78275.01,41.6,0.10896,9e-05,9.34535]
[1777234354558,42.97,78274.18,41.6,0.10885,9e-05,9.33592]
[1777234359593,42.97,78274.52,41.6,0.10889,9e-05,9.33846]
[1777234364627,42.97,78274.22,41.6,0.10887,9e-05,9.33727]
[1777234370672,42.98,78274.48,41.6,0.1089,9e-05,9.33911]
[1777234379735,42.98,78274.31,41.6,0.10889,9e-05,9.33873]
[1777234384770,42.98,78273.0,41.6,0.10878,9e-05,9.33189]
[1777234390453,42.98,78267.03,41.6,0.10827,9e-05,9.29956]
[1777234390595,42.98,78253.42,41.6,0.1071,9e-05,9.22541]
[1777234393337,42.98,78241.88,41.6,0.10613,9e-05,9.16335]
[1777234401893,42.99,78239.91,41.6,0.106,9e-05,9.15561]
[1777234407939,43.0,78238.99,41.6,0.10596,9e-05,9.15261]
[1777234412974,43.0,78239.35,41.6,0.10596,9e-05,9.15072]
[1777234418011,43.01,78239.59,41.6,0.10601,9e-05,9.15374]
[1777234424142,43.01,78239.52,41.6,0.10603,9e-05,9.15472]
[1777234426331,43.01,78239.64,41.6,0.10605,9e-05,9.15638]
[1777234426432,43.01,78239.64,41.6,0.10606,9e-05,9.15672]
[1777234429641,43.01,78239.56,41.6,0.10605,9e-05,9.15634]
[1777234434804,43.01,78239.23,41.6,0.10602,9e-05,9.15459]
[1777234435303,43.01,78239.23,41.6,0.10602,9e-05,9.15459]
[1777234441174,43.01,78239.23,41.6,0.10603,9e-05,9.15483]
[1777234446212,43.02,78239.14,41.6,0.10602,9e-05,9.15455]
[1777234446754,43.02,78239.14,41.6,0.10602,9e-05,9.15455]
[1777234447647,43.02,78239.14,41.6,0.10602,9e-05,9.15455]
[1777234448226,43.02,78238.88,41.6,0.106,9e-05,9.15322]
[1777234453676,43.02,78238.79,41.6,0.10601,9e-05,9.1538]
[1777234454399,43.02,78238.79,41.6,0.10603,9e-05,9.15488]
[1777234459776,43.02,78238.88,41.6,0.10604,9e-05,9.15569]
[1777234465345,43.02,78238.99,41.6,0.10606,9e-05,9.15676]
[1777234466946,43.02,78238.99,41.6,0.10606,9e-05,9.15676]
[1777234468151,43.02,78232.77,41.6,0.10553,8e-05,9.12319]
[1777234469028,43.03,78230.38,41.6,0.10533,8e-05,9.11033]
[1777234470615,43.03,78228.52,41.6,0.10518,8e-05,9.10041]
[1777234471387,43.03,78229.13,41.6,0.10518,8e-05,9.09845]
[1777234472681,43.03,78229.13,41.6,0.10518,8e-05,9.09845]
[1777234472686,43.03,78229.13,41.6,0.10518,8e-05,9.09845]
[1777234473400,43.03,78228.55,41.6,0.10513,8e-05,9.09527]
[1777234478435,43.03,78228.92,41.6,0.10517,8e-05,9.09791]
[1777234483428,43.03,78229.09,41.6,0.10519,8e-05,9.09932]
[1777234488823,43.03,78228.96,41.6,0.10519,8e-05,9.09908]
[1777234491045,43.03,78229.01,41.6,0.1052,8e-05,9.0998]
[1777234491127,43.03,78229.01,41.6,0.1052,8e-05,9.0998]
[1777234491545,43.03,78218.74,41.6,0.10433,8e-05,9.04435]
[1777234496562,43.03,78215.37,41.6,0.10406,8e-05,9.02644]
[1777234501597,43.03,78215.68,41.6,0.10409,8e-05,9.02836]
[1777234506632,43.03,78216.12,41.6,0.10413,8e-05,9.03089]
[1777234509062,43.03,78216.12,41.6,0.10413,8e-05,9.03091]
[1777234514687,43.04,78218.24,41.6,0.10431,8e-05,9.04245]
[1777234519723,43.03,78218.14,41.6,0.1043,8e-05,9.04184]
[1777234520088,43.03,78218.14,41.6,0.1043,8e-05,9.04184]
[1777234520675,43.03,78218.14,41.6,0.1043,8e-05,9.04184]
[1777234520744,43.04,78218.02,41.6,0.10429,8e-05,9.04131]
[1777234521490,43.04,78218.02,41.6,0.10429,8e-05,9.04131]
[1777234521737,43.04,78218.03,41.6,0.10429,8e-05,9.04149]
[1777234526270,43.04,78218.09,41.6,0.1043,8e-05,9.04219]
[1777234526351,43.04,78218.13,41.6,0.10431,8e-05,9.04253]
[1777234530387,43.04,78217.96,41.6,0.10429,8e-05,9.04156]
[1777234530485,43.04,78218.03,41.6,0.1043,8e-05,9.04192]
[1777234531816,43.04,78217.96,41.6,0.10429,8e-05,9.04166]
[1777234533143,43.04,78217.96,41.6,0.10424,8e-05,9.03627]
[1777234539194,43.04,78218.23,41.6,0.10428,8e-05,9.03848]
[1777234542764,43.04,78218.4,41.6,0.1043,8e-05,9.03977]
[1777234542884,43.04,78218.42,41.6,0.1043,8e-05,9.04013]
[1777234547956,43.04,78220.04,41.6,0.10443,8e-05,9.04829]
[1777234548045,43.04,78222.1,41.6,0.1046,8e-05,9.05927]
[1777234548929,43.04,78233.09,41.6,0.10553,8e-05,9.11886]
[1777234553964,43.04,78233.95,41.6,0.1056,8e-05,9.12355]
[1777234559004,43.04,78232.9,41.6,0.10552,8e-05,9.11794]
[1777234563334,43.04,78231.7,41.6,0.10542,8e-05,9.11154]
[1777234563381,43.04,78231.59,41.6,0.10541,8e-05,9.11098]
[1777234565397,43.04,78231.27,41.6,0.10538,8e-05,9.10911]
[1777234565450,43.04,78232.03,41.6,0.10544,8e-05,9.1131]
[1777234571093,43.04,78233.29,41.6,0.10555,8e-05,9.12013]
[1777234576128,43.04,78233.68,41.6,0.10559,8e-05,9.12244]
[1777234577774,43.04,78233.68,41.6,0.10559,8e-05,9.12244]
[1777234583177,43.04,78233.6,41.6,0.10559,8e-05,9.12236]
[1777234588141,43.04,78233.03,41.6,0.10554,8e-05,9.11951]
[1777234588151,43.04,78233.03,41.6,0.10554,8e-05,9.11951]
[1777234596270,43.04,78231.8,41.6,0.10539,8e-05,9.10799]
[1777234600638,43.05,78229.69,41.6,0.10522,8e-05,9.09686]
[1777234606338,43.05,78229.91,41.6,0.10525,8e-05,9.09875]
[1777234611372,43.05,78229.96,41.6,0.10526,8e-05,9.09951]
[1777234616408,43.05,78229.85,41.6,0.10526,8e-05,9.09937]
[1777234620621,43.05,78229.76,41.6,0.10526,8e-05,9.09916]
[1777234620688,43.05,78229.79,41.6,0.10526,8e-05,9.09941]
[1777234622718,43.05,78225.01,41.6,0.10486,8e-05,9.07349]
[1777234628492,43.05,78219.48,41.6,0.10439,8e-05,9.04371]
[1777234633528,43.05,78218.07,41.6,0.10427,8e-05,9.03616]
[1777234638563,43.05,78215.36,41.6,0.10405,8e-05,9.02161]
[1777234643597,43.05,78217.95,41.6,0.10427,8e-05,9.03571]
[1777234653668,43.05,78218.12,41.6,0.10423,8e-05,9.03108]
[1777234662731,43.05,78216.16,41.6,0.10406,8e-05,9.02047]
[1777234667766,43.05,78215.78,41.6,0.10403,8e-05,9.01843]
[1777234672800,43.05,78209.81,41.6,0.10353,8e-05,8.98626]
[1777234677836,43.05,78208.04,41.6,0.10338,8e-05,8.9769]
[1777234682871,43.05,78208.19,41.6,0.1034,8e-05,8.9779]
[1777234686544,43.05,78207.7,41.6,0.10336,8e-05,8.97535]
[1777234691942,43.05,78202.45,41.6,0.10293,8e-05,8.9474]
[1777234696970,43.06,78200.51,41.6,0.10277,8e-05,8.93728]
[1777234702005,43.06,78203.7,41.6,0.10304,8e-05,8.95471]
[1777234707040,43.06,78203.23,41.6,0.103,8e-05,8.95234]
[1777234712075,43.06,78200.56,41.6,0.10273,8e-05,8.93261]
[1777234717110,43.06,78199.3,41.6,0.10263,8e-05,8.9261]
[1777234722482,43.06,78197.24,41.6,0.10246,8e-05,8.91526]
[1777234728489,43.06,78196.56,41.6,0.10241,8e-05,8.9118]
[1777234730698,43.06,78200.28,41.6,0.10272,8e-05,8.93212]
[1777234735144,43.06,78202.37,41.6,0.1029,8e-05,8.94343]
[1777234742285,43.06,78201.77,41.6,0.10285,8e-05,8.94039]
[1777234747518,43.06,78200.59,41.6,0.10275,8e-05,8.93423]
[1777234753778,43.06,78200.4,41.6,0.10274,8e-05,8.93359]
[1777234756944,43.06,78200.31,41.6,0.10274,8e-05,8.9331]
[1777234756950,43.06,78200.31,41.6,0.10274,8e-05,8.9331]
[1777234756952,43.06,78200.31,41.6,0.10273,8e-05,8.93295]
[1777234766523,43.06,78200.37,41.6,0.10273,8e-05,8.93272]
[1777234772497,43.05,78198.91,41.6,0.10251,8e-05,8.91635]
[1777234777535,43.05,78199.99,41.6,0.10258,8e-05,8.92111]
[1777234782570,43.05,78199.98,41.6,0.10256,8e-05,8.92001]
[1777234787605,43.04,78200.03,41.6,0.10255,8e-05,8.91927]
[1777234792640,43.04,78199.74,41.6,0.10251,8e-05,8.91673]
[1777234797675,43.04,78200.03,41.6,0.10252,8e-05,8.91734]
[1777234802263,43.04,78199.95,41.6,0.10251,8e-05,8.91672]
[1777234802710,43.03,78200.07,41.6,0.10251,8e-05,8.91663]
[1777234807745,43.03,78199.58,41.6,0.10247,8e-05,8.91397]
[1777234812779,43.03,78194.43,41.6,0.10204,8e-05,8.88638]
[1777234818873,43.03,78195.14,41.6,0.1021,8e-05,8.89026]
[1777234824864,43.04,78194.17,41.6,0.10202,8e-05,8.88529]
[1777234829899,43.04,78194.05,41.6,0.10202,8e-05,8.88474]
[1777234835940,43.04,78192.66,41.6,0.10185,8e-05,8.87187]
[1777234839086,43.04,78180.69,41.6,0.10086,8e-05,8.80779]
[1777234844654,43.04,78185.68,41.6,0.10128,8e-05,8.83491]
[1777234852098,43.04,78186.29,41.6,0.10133,8e-05,8.83841]
[1777234859101,43.04,78186.36,41.6,0.10134,8e-05,8.83887]
[1777234864137,43.04,78184.91,41.6,0.10122,8e-05,8.83114]
[1777234865111,43.04,78184.91,41.6,0.10122,8e-05,8.83114]
[1777234871186,43.04,78184.79,41.6,0.10121,8e-05,8.83051]
[1777234876221,43.04,78185.12,41.6,0.10124,8e-05,8.83226]
[1777234882519,43.04,78185.12,41.6,0.10124,8e-05,8.83221]
[1777234890730,43.04,78185.12,41.6,0.10124,8e-05,8.83215]
[1777234900391,43.04,78185.23,41.6,0.10119,8e-05,8.82699]
[1777234905524,43.04,78185.72,41.6,0.10123,8e-05,8.82952]
[1777234908530,43.04,78185.54,41.6,0.10121,8e-05,8.82851]
[1777234909455,43.04,78203.14,41.6,0.10267,8e-05,8.9229]
[1777234914490,43.03,78208.43,41.6,0.1031,8e-05,8.95046]
[1777234916503,43.03,78199.17,41.6,0.10232,8e-05,8.9003]
[1777234921538,43.03,78200.11,41.6,0.10239,8e-05,8.90483]
[1777234926574,43.03,78201.31,41.6,0.10248,8e-05,8.91073]
[1777234931609,43.03,78207.39,41.6,0.10298,8e-05,8.94283]
[1777234936644,43.03,78211.52,41.6,0.10331,8e-05,8.9643]
[1777234937371,43.03,78211.52,41.6,0.10331,8e-05,8.9643]
[1777234942686,43.02,78214.95,41.6,0.10358,8e-05,8.98171]
[1777234949735,43.02,78214.78,41.6,0.10355,8e-05,8.9796]
[1777234955776,43.02,78214.86,41.6,0.10348,8e-05,8.97359]
[1777234958798,43.01,78224.04,41.6,0.10425,8e-05,9.02266]
[1777234963833,43.01,78225.65,41.6,0.10437,8e-05,9.0303]
[1777234966749,43.01,78225.65,41.6,0.10436,8e-05,9.03009]
[1777234971889,43.01,78221.99,41.6,0.10404,8e-05,9.00903]
[1777234977110,43.01,78223.18,41.6,0.10413,8e-05,9.01497]
[1777234985939,43.0,78223.2,41.6,0.10411,8e-05,9.01409]
[1777234989151,43.0,78223.22,41.6,0.1041,8e-05,9.01312]
[1777234995280,43.0,78223.41,41.6,0.1041,8e-05,9.01343]
[1777235001280,42.99,78223.3,41.6,0.10408,8e-05,9.01188]
[1777235007135,42.99,78223.45,41.6,0.10408,8e-05,9.01179]
[1777235012660,42.99,78223.6,41.6,0.10408,8e-05,9.01211]
[1777235018263,42.99,78218.74,41.6,0.10361,8e-05,8.97954]
[1777235024256,42.99,78215.8,41.6,0.10335,8e-05,8.9633]
[1777235030298,42.99,78216.63,41.6,0.10342,8e-05,8.96745]
[1777235035333,42.99,78217.19,41.6,0.10346,8e-05,8.97017]
[1777235040368,42.98,78217.0,41.6,0.10344,8e-05,8.96887]
[1777235045403,42.98,78217.33,41.6,0.10346,8e-05,8.97037]
[1777235050438,42.98,78219.89,41.6,0.10367,8e-05,8.98386]
[1777235055473,42.98,78220.71,41.6,0.10374,8e-05,8.98793]
[1777235063534,42.98,78220.61,41.6,0.10372,8e-05,8.98682]
[1777235068653,42.98,78226.12,41.6,0.10418,8e-05,9.01627]
[1777235068824,42.98,78226.12,41.6,0.10418,8e-05,9.01627]
[1777235075618,42.98,78229.39,41.6,0.10438,8e-05,9.02747]
[1777235080717,42.97,78229.31,41.6,0.10437,8e-05,9.02648]
[1777235087287,42.97,78231.11,41.6,0.10451,8e-05,9.03568]
[1777235095272,42.97,78232.1,41.6,0.10458,8e-05,9.04035]
[1777235100795,42.97,78232.25,41.6,0.10458,8e-05,9.04018]
[1777235106838,42.97,78232.4,41.6,0.10458,8e-05,9.04038]
[1777235108151,42.97,78232.4,41.6,0.10458,8e-05,9.04038]
[1777235113887,42.96,78232.16,41.6,0.10455,8e-05,9.03839]
[1777235118895,42.96,78232.35,41.6,0.10456,8e-05,9.03905]
[1777235119883,42.96,78232.35,41.6,0.10456,8e-05,9.03895]
[1777235134035,42.96,78232.47,41.6,0.10449,8e-05,9.03269]
[1777235139069,42.96,78240.25,41.6,0.10514,8e-05,9.07421]
[1777235144104,42.95,78239.02,41.6,0.10503,8e-05,9.06684]
[1777235149140,42.95,78239.68,41.6,0.10507,8e-05,9.0697]
[1777235156189,42.95,78240.23,41.6,0.1051,8e-05,9.07164]
[1777235161736,42.95,78240.81,41.6,0.10514,9e-05,9.074]
[1777235167266,42.94,78246.17,41.6,0.10558,9e-05,9.10211]
[1777235173162,42.94,78246.69,41.6,0.10561,9e-05,9.10415]
[1777235184384,42.93,78246.51,41.6,0.10556,9e-05,9.1007]
[1777235190427,42.93,78246.62,41.6,0.10555,9e-05,9.10002]
[1777235199275,42.93,78247.15,41.6,0.10552,9e-05,9.09667]
[1777235204524,42.92,78247.19,41.6,0.1055,9e-05,9.09513]
[1777235208735,42.9,78256.96,41.6,0.10622,9e-05,9.14085]
[1777235214605,42.88,78255.41,41.6,0.10596,9e-05,9.12475]
[1777235219641,42.88,78255.72,41.6,0.10597,9e-05,9.12538]
[1777235225219,42.87,78255.58,41.6,0.10595,9e-05,9.12398]
[1777235227175,42.87,78255.45,41.6,0.10593,9e-05,9.12263]
[1777235232734,42.87,78255.92,41.6,0.10594,9e-05,9.12367]
[1777235237769,42.86,78252.52,41.6,0.10563,9e-05,9.10406]
[1777235243270,42.86,78249.83,41.6,0.10539,9e-05,9.08864]
[1777235248846,42.86,78249.56,41.6,0.10535,9e-05,9.08599]
[1777235252156,42.86,78250.01,41.6,0.10538,9e-05,9.08812]
[1777235253880,42.86,78240.09,41.6,0.10448,8e-05,9.02822]
[1777235258916,42.86,78238.18,41.6,0.10431,8e-05,9.01752]
[1777235263918,42.85,78238.64,41.6,0.10434,8e-05,9.01971]
[1777235264959,42.85,78263.7,41.6,0.10648,9e-05,9.15583]
[1777235269994,42.85,78257.17,41.6,0.1059,9e-05,9.11892]
[1777235272940,42.85,78257.17,41.6,0.1059,9e-05,9.11892]
[1777235273994,42.85,78257.13,41.6,0.10588,9e-05,9.11794]
[1777235274011,42.85,78257.13,41.6,0.10588,9e-05,9.11794]
[1777235274027,42.85,78257.13,41.6,0.10588,9e-05,9.11794]
[1777235274282,42.85,78257.13,41.6,0.10588,9e-05,9.11794]
[1777235280042,42.84,78254.1,41.6,0.1056,9e-05,9.09996]
[1777235285099,42.84,78253.09,41.6,0.10549,9e-05,9.09303]
[1777235290875,42.84,78253.07,41.6,0.10548,9e-05,9.09219]
[1777235291062,42.84,78253.07,41.6,0.10548,9e-05,9.09219]
[1777235291081,42.84,78253.07,41.6,0.10548,9e-05,9.09219]
[1777235291109,42.84,78253.07,41.6,0.10548,9e-05,9.09219]
[1777235291193,42.84,78253.07,41.6,0.10548,9e-05,9.09219]
[1777235291262,42.83,78253.07,41.6,0.10546,9e-05,9.09147]
[1777235293061,42.83,78253.07,41.6,0.10546,9e-05,9.09147]
[1777235293101,42.83,78253.07,41.6,0.10546,9e-05,9.09147]
[1777235293212,42.83,78253.07,41.6,0.10546,9e-05,9.09147]
[1777235293262,42.83,78253.07,41.6,0.10546,9e-05,9.09147]
[1777235293327,42.83,78253.17,41.6,0.10546,9e-05,9.0909]
[1777235294329,42.83,78253.17,41.6,0.10546,9e-05,9.0909]
[1777235294832,42.83,78253.17,41.6,0.10545,9e-05,9.09064]
[1777235295180,42.83,78252.84,41.6,0.10542,9e-05,9.08858]
[1777235300215,42.83,78259.91,41.6,0.10603,9e-05,9.12727]
[1777235305518,42.83,78260.18,41.6,0.10605,9e-05,9.12888]
[1777235305779,42.83,78260.36,41.6,0.10607,9e-05,9.1299]
[1777235305901,42.83,78260.36,41.6,0.10607,9e-05,9.1299]
[1777235305977,42.83,78260.36,41.6,0.10607,9e-05,9.1299]
[1777235306393,42.83,78260.36,41.6,0.10607,9e-05,9.1299]
[1777235306494,42.83,78261.22,41.6,0.10614,9e-05,9.13464]
[1777235307065,42.83,78261.22,41.6,0.10614,9e-05,9.13464]
[1777235312130,42.84,78261.23,41.6,0.10617,9e-05,9.13607]
[1777235315260,42.84,78261.23,41.6,0.10613,9e-05,9.1315]
[1777235315261,42.84,78261.23,41.6,0.10613,9e-05,9.1315]
[1777235315271,42.84,78261.23,41.6,0.10613,9e-05,9.1315]
[1777235315320,42.84,78261.52,41.6,0.10616,9e-05,9.13339]
[1777235323378,42.85,78261.44,41.6,0.10622,9e-05,9.13763]
[1777235324424,42.85,78261.44,41.6,0.10622,9e-05,9.13763]
[1777235326153,42.87,78261.44,41.6,0.10633,9e-05,9.14387]
[1777235330710,42.89,78261.44,41.6,0.10645,9e-05,9.15162]
[1777235336555,42.9,78261.15,41.6,0.10646,9e-05,9.15222]
[1777235343518,42.91,78261.11,41.6,0.10653,9e-05,9.15683]
[1777235345717,42.92,78261.37,41.6,0.10657,9e-05,9.15878]
[1777235348097,42.92,78261.5,41.6,0.1066,9e-05,9.16106]
[1777235350343,42.92,78261.48,41.6,0.10662,9e-05,9.16199]
[1777235354751,42.93,78261.49,41.6,0.10663,9e-05,9.16308]
[1777235361507,42.94,78261.39,41.6,0.10668,9e-05,9.16613]
[1777235361682,42.94,78261.39,41.6,0.10671,9e-05,9.16766]
[1777235367687,42.95,78259.47,41.6,0.1066,9e-05,9.16076]
[1777235372156,42.96,78258.92,41.6,0.10657,9e-05,9.15878]
[1777235377756,42.97,78258.89,41.6,0.10658,9e-05,9.15718]
[1777235382792,42.98,78258.88,41.6,0.10662,9e-05,9.15968]
[1777235390384,42.98,78255.97,41.6,0.1064,9e-05,9.14592]
[1777235396439,42.99,78255.36,41.6,0.10642,9e-05,9.14678]
[1777235402393,43.0,78254.52,41.6,0.1064,9e-05,9.1453]
[1777235402853,43.0,78254.43,41.6,0.1064,9e-05,9.14532]
[1777235406565,43.01,78267.98,41.6,0.10758,9e-05,9.22043]
[1777235412031,43.01,78267.75,41.6,0.1076,9e-05,9.22118]
[1777235415348,43.02,78268.92,41.6,0.10772,9e-05,9.22916]
[1777235417280,43.02,78268.93,41.6,0.10773,9e-05,9.22961]
[1777235418955,43.02,78268.89,41.6,0.10775,9e-05,9.23058]
[1777235424663,43.03,78268.63,41.6,0.10775,9e-05,9.23074]
[1777235426676,43.03,78269.0,41.6,0.10781,9e-05,9.23431]
[1777235426754,43.03,78269.0,41.6,0.10781,9e-05,9.23431]
[1777235426764,43.03,78269.0,41.6,0.10781,9e-05,9.23431]
[1777235427101,43.03,78272.57,41.6,0.10812,9e-05,9.25417]
[1777235432390,43.04,78273.98,41.6,0.10823,9e-05,9.25875]
[1777235432491,43.04,78274.0,41.6,0.10824,9e-05,9.25947]
[1777235433155,43.04,78274.0,41.6,0.10824,9e-05,9.25947]
[1777235433179,43.04,78274.0,41.6,0.10824,9e-05,9.25947]
[1777235433255,43.04,78273.84,41.6,0.10823,9e-05,9.25895]
[1777235434715,43.04,78273.84,41.6,0.10823,9e-05,9.25895]
[1777235435157,43.05,78273.87,41.6,0.10826,9e-05,9.26035]
[1777235437171,43.05,78282.76,41.6,0.10904,9e-05,9.30956]
[1777235437746,43.05,78282.76,41.6,0.10904,9e-05,9.30956]
[1777235438371,43.05,78291.93,41.6,0.10984,9e-05,9.36]
[1777235443029,43.05,78292.51,41.6,0.10991,9e-05,9.36378]
[1777235448452,43.06,78293.82,41.6,0.11004,9e-05,9.37216]
[1777235448475,43.06,78293.82,41.6,0.11004,9e-05,9.37236]
[1777235452537,43.06,78293.83,41.6,0.11007,9e-05,9.37381]
[1777235457887,43.07,78292.32,41.6,0.10998,9e-05,9.36835]
[1777235458318,43.07,78292.13,41.6,0.10997,9e-05,9.36776]
[1777235462046,43.07,78291.86,41.6,0.10996,9e-05,9.3668]
[1777235465977,43.07,78292.74,41.6,0.11004,9e-05,9.37209]
[1777235471283,43.08,78292.44,41.6,0.11002,9e-05,9.37101]
[1777235471733,43.08,78296.37,41.6,0.11037,9e-05,9.39294]
[1777235472417,43.08,78297.27,41.6,0.11046,9e-05,9.39796]
[1777235477453,43.08,78297.38,41.6,0.11049,9e-05,9.40024]
[1777235483495,43.09,78296.73,41.6,0.11047,9e-05,9.39862]
[1777235486314,43.09,78297.99,41.6,0.11059,9e-05,9.40616]
[1777235486516,43.09,78304.71,41.6,0.11119,9e-05,9.44332]
[1777235487531,43.09,78304.71,41.6,0.11119,9e-05,9.44332]
[1777235488273,43.09,78309.89,41.6,0.11165,9e-05,9.47229]
[1777235493564,43.1,78308.39,41.6,0.11151,9e-05,9.46139]
[1777235494493,43.1,78308.39,41.6,0.11151,9e-05,9.46139]
[1777235500614,43.11,78308.46,41.6,0.11158,9e-05,9.4654]
[1777235505649,43.12,78304.8,41.6,0.1113,9e-05,9.44798]
[1777235508286,43.12,78305.3,41.6,0.11136,9e-05,9.45182]
[1777235509260,43.13,78305.63,41.6,0.1114,9e-05,9.45418]
[1777235511545,43.13,78307.47,41.6,0.11158,9e-05,9.46533]
[1777235511558,43.13,78307.47,41.6,0.11158,9e-05,9.46533]
[1777235511700,43.13,78324.29,41.6,0.11308,9e-05,9.55828]
[1777235512017,43.13,78324.29,41.6,0.11308,9e-05,9.55828]
[1777235512032,43.13,78324.29,41.6,0.11308,9e-05,9.55828]
[1777235512237,43.13,78324.29,41.6,0.11308,9e-05,9.55828]
[1777235517482,43.14,78318.14,41.6,0.11257,9e-05,9.52664]
[1777235522721,43.14,78320.72,41.6,0.11284,9e-05,9.54309]
[1777235523592,43.14,78320.72,41.6,0.11284,9e-05,9.54309]
[1777235529340,43.15,78326.23,41.6,0.11337,9e-05,9.57595]
[1777235530071,43.15,78330.1,41.6,0.11373,9e-05,9.59805]
[1777235535273,43.16,78336.51,41.6,0.11433,9e-05,9.63499]
[1777235541281,43.16,78336.62,41.6,0.11437,9e-05,9.63738]
[1777235550078,43.17,78337.07,41.6,0.11444,9e-05,9.64159]
[1777235550143,43.17,78337.07,41.6,0.11444,9e-05,9.64159]
[1777235552202,43.17,78330.81,41.6,0.11385,9e-05,9.60289]
[1777235554840,43.18,78324.56,41.6,0.1133,9e-05,9.56955]
[1777235556431,43.18,78324.51,41.6,0.11331,9e-05,9.56966]
[1777235556443,43.18,78324.51,41.6,0.11331,9e-05,9.56966]
[1777235558485,43.18,78320.31,41.6,0.11295,9e-05,9.54734]
[1777235561451,43.18,78318.81,41.6,0.11283,9e-05,9.54033]
[1777235565714,43.19,78309.82,41.6,0.11207,9e-05,9.49323]
[1777235571723,43.25,78304.19,41.6,0.11191,9e-05,9.48251]
[1777235577159,43.26,78304.55,41.6,0.11199,9e-05,9.48786]
[1777235582194,43.27,78303.84,41.6,0.11197,9e-05,9.4863]
[1777235587232,43.28,78304.53,41.6,0.11207,9e-05,9.49233]
[1777235592266,43.28,78304.07,41.6,0.11206,9e-05,9.49203]
[1777235594670,43.28,78304.19,41.6,0.11208,9e-05,9.49312]
[1777235601456,43.29,78310.72,41.6,0.1127,9e-05,9.53128]
[1777235605722,43.3,78309.45,41.6,0.11262,9e-05,9.52622]
[1777235605726,43.3,78309.45,41.6,0.11262,9e-05,9.52622]
[1777235614421,43.31,78307.55,41.6,0.11246,9e-05,9.51406]
[1777235617240,43.31,78308.46,41.6,0.11255,9e-05,9.51982]
[1777235622477,43.32,78300.04,41.6,0.11184,9e-05,9.47611]
[1777235629989,43.32,78300.33,41.6,0.11189,9e-05,9.47902]
[1777235635189,43.35,78306.93,41.6,0.11265,9e-05,9.52554]
[1777235639312,43.37,78307.32,41.6,0.11276,9e-05,9.53218]
[1777235641314,43.37,78307.45,41.6,0.11277,9e-05,9.53322]
[1777235641454,43.37,78307.45,41.6,0.11277,9e-05,9.53322]
[1777235647652,43.38,78312.8,41.6,0.11334,9e-05,9.5677]
[1777235652687,43.39,78317.97,41.6,0.11386,9e-05,9.59985]
[1777235652904,43.39,78317.97,41.6,0.11386,9e-05,9.59985]
[1777235654551,43.4,78318.77,41.6,0.11394,9e-05,9.6045]
[1777235654979,43.4,78321.23,41.6,0.11416,9e-05,9.61824]
[1777235656922,43.4,78323.86,41.6,0.11443,9e-05,9.63501]
[1777235657006,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657088,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657106,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657118,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657125,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657171,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657676,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657829,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657886,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657903,43.4,78326.4,41.6,0.11466,9e-05,9.64916]
[1777235657873,43.4,78370.3,41.6,0.11865,9e-05,9.8912]
[1777235657989,43.4,78370.3,41.6,0.11865,9e-05,9.8912]
[1777235658138,43.4,78370.3,41.6,0.11865,9e-05,9.8912]
[1777235658400,43.4,78370.3,41.6,0.11865,9e-05,9.8912]
[1777235658658,43.4,78370.3,41.6,0.11865,9e-05,9.8912]
[1777235658838,43.4,78390.6,41.6,0.12052,9e-05,10.00373]
[1777235659816,43.4,78390.6,41.6,0.12052,9e-05,10.00373]
[1777235659826,43.41,78387.83,41.6,0.12027,9e-05,9.98858]
[1777235660015,43.41,78387.83,41.6,0.12027,9e-05,9.98858]
[1777235660170,43.41,78387.83,41.6,0.12027,9e-05,9.98858]
[1777235661759,43.41,78394.62,41.6,0.1209,9e-05,10.02622]
[1777235661780,43.41,78391.4,41.6,0.1206,9e-05,10.00827]
[1777235662002,43.41,78391.4,41.6,0.1206,9e-05,10.00827]
[1777235664027,43.41,78391.54,41.6,0.12062,9e-05,10.00947]
[1777235666068,43.41,78390.82,41.6,0.12056,9e-05,10.0059]
[1777235666073,43.41,78390.82,41.6,0.12056,9e-05,10.0059]
[1777235666792,43.41,78390.82,41.6,0.12056,9e-05,10.0059]
[1777235666865,43.41,78386.1,41.6,0.12012,9e-05,9.97994]
[1777235667793,43.41,78374.75,41.6,0.11908,9e-05,9.91706]
[1777235667945,43.41,78374.75,41.6,0.11908,9e-05,9.91706]
[1777235668799,43.41,78374.32,41.6,0.11904,9e-05,9.91476]
[1777235669486,43.41,78374.32,41.6,0.11904,9e-05,9.91476]
[1777235669807,43.41,78374.41,41.6,0.11905,9e-05,9.91561]
[1777235672559,43.41,78372.16,41.6,0.11879,9e-05,9.89772]
[1777235677862,43.41,78370.13,41.6,0.11862,9e-05,9.88736]
[1777235678737,43.41,78370.13,41.6,0.11862,9e-05,9.88736]
[1777235683907,43.42,78368.88,41.6,0.11852,9e-05,9.88143]
[1777235688458,43.42,78370.64,41.6,0.1187,9e-05,9.89183]
[1777235694010,43.42,78367.47,41.6,0.11842,9e-05,9.87537]
[1777235697120,43.42,78376.68,41.6,0.11928,9e-05,9.92706]
[1777235702453,43.42,78376.87,41.6,0.1193,9e-05,9.92834]
[1777235702783,43.42,78376.87,41.6,0.1193,9e-05,9.92834]
[1777235702802,43.43,78376.84,41.6,0.11931,9e-05,9.92848]
[1777235704250,43.43,78387.34,41.6,0.12029,9e-05,9.9873]
[1777235707659,43.43,78392.1,41.6,0.12073,9e-05,10.01396]
[1777235709188,43.43,78400.58,41.6,0.12153,9e-05,10.06174]
[1777235710761,43.43,78404.42,41.6,0.1219,9e-05,10.08324]
[1777235711915,43.43,78404.92,41.6,0.12194,9e-05,10.08615]
[1777235713780,43.43,78405.91,41.6,0.12204,9e-05,10.09193]
[1777235713789,43.43,78405.91,41.6,0.12204,9e-05,10.09193]
[1777235715157,43.43,78394.86,41.6,0.12102,9e-05,10.03106]
[1777235717732,43.43,78395.05,41.6,0.12104,9e-05,10.03234]
[1777235718686,43.44,78391.77,41.6,0.12074,9e-05,10.01436]
[1777235724222,43.44,78391.72,41.6,0.12077,9e-05,10.01585]
[1777235729257,43.44,78390.14,41.6,0.12064,9e-05,10.00826]
[1777235733560,43.45,78390.1,41.6,0.12059,9e-05,10.00305]
[1777235733633,43.45,78390.1,41.6,0.12059,9e-05,10.00305]
[1777235734309,43.45,78390.29,41.6,0.12061,9e-05,10.00434]
[1777235734561,43.45,78390.29,41.6,0.12061,9e-05,10.00434]
[1777235734889,43.45,78373.75,41.6,0.11909,9e-05,9.91301]
[1777235735440,43.45,78373.75,41.6,0.11909,9e-05,9.91301]
[1777235735542,43.45,78363.79,41.6,0.11818,9e-05,9.85835]
[1777235738216,43.45,78363.05,41.6,0.11813,9e-05,9.85512]
[1777235744165,43.46,78363.55,41.6,0.11821,9e-05,9.86]
[1777235744886,43.46,78363.55,41.6,0.11821,9e-05,9.86]
[1777235746450,43.46,78363.2,41.6,0.1182,9e-05,9.85932]
[1777235749156,43.47,78362.75,41.6,0.11818,9e-05,9.8581]
[1777235749171,43.47,78362.75,41.6,0.11818,9e-05,9.8581]
[1777235754732,43.47,78361.03,41.6,0.11806,9e-05,9.85076]
[1777235762488,43.48,78361.01,41.6,0.11812,9e-05,9.8544]
[1777235767523,43.49,78361.14,41.6,0.11817,9e-05,9.85713]
[1777235772557,43.5,78361.14,41.6,0.1182,9e-05,9.85909]
[1777235777160,43.5,78366.03,41.6,0.11867,9e-05,9.88761]
[1777235777364,43.5,78366.03,41.6,0.11867,9e-05,9.88761]
[1777235777593,43.5,78378.18,41.6,0.1198,9e-05,9.95505]
[1777235778828,43.5,78378.18,41.6,0.1198,9e-05,9.95505]
[1777235779782,43.5,78378.51,41.6,0.11983,9e-05,9.95713]
[1777235782162,43.5,78381.11,41.6,0.12008,9e-05,9.97223]
[1777235787265,43.51,78380.75,41.6,0.12007,9e-05,9.97142]
[1777235787296,43.51,78380.75,41.6,0.12007,9e-05,9.97142]
[1777235790130,43.51,78372.93,41.6,0.11936,9e-05,9.92897]
[1777235790440,43.51,78372.93,41.6,0.11936,9e-05,9.92897]
[1777235790683,43.51,78357.25,41.6,0.11793,9e-05,9.84277]
[1777235791634,43.51,78357.25,41.6,0.11793,9e-05,9.84277]
[1777235792476,43.51,78355.69,41.6,0.11774,9e-05,9.82895]
[1777235797733,43.52,78356.32,41.6,0.11784,9e-05,9.83499]
[1777235803460,43.53,78356.32,41.6,0.11788,9e-05,9.83713]
[1777235808811,43.54,78354.73,41.6,0.11778,9e-05,9.83096]
[1777235813845,43.54,78354.25,41.6,0.11777,9e-05,9.83055]
[1777235817222,43.55,78354.29,41.6,0.11779,9e-05,9.83164]
[1777235822910,43.55,78352.62,41.6,0.11769,9e-05,9.82552]
[1777235827945,43.56,78352.75,41.6,0.11774,9e-05,9.82845]
[1777235832259,43.57,78352.14,41.6,0.11771,9e-05,9.82684]
[1777235832475,43.57,78352.14,41.6,0.11771,9e-05,9.82684]
[1777235832723,43.57,78352.14,41.6,0.11771,9e-05,9.82684]
[1777235832979,43.57,78335.89,41.6,0.11625,9e-05,9.73803]
[1777235834102,43.57,78335.89,41.6,0.11625,9e-05,9.73803]
[1777235834283,43.57,78333.91,41.6,0.11608,9e-05,9.72746]
[1777235835128,43.57,78329.97,41.6,0.11573,9e-05,9.70618]
[1777235838499,43.57,78327.81,41.6,0.11554,9e-05,9.69463]
[1777235838526,43.57,78327.81,41.6,0.11554,9e-05,9.69463]
[1777235838546,43.57,78327.81,41.6,0.11554,9e-05,9.69463]
[1777235839316,43.57,78325.68,41.6,0.11535,9e-05,9.68307]
[1777235839321,43.57,78325.68,41.6,0.11535,9e-05,9.68307]
[1777235845064,43.57,78331.72,41.6,0.1159,9e-05,9.71675]
[1777235850099,43.57,78331.12,41.6,0.11585,9e-05,9.71383]
[1777235855134,43.58,78331.92,41.6,0.11587,9e-05,9.71301]
[1777235857736,43.58,78330.85,41.6,0.11578,9e-05,9.70732]
[1777235863190,43.58,78330.44,41.6,0.11575,9e-05,9.70565]
[1777235866180,43.58,78331.06,41.6,0.11582,9e-05,9.70938]
[1777235866702,43.58,78331.06,41.6,0.11582,9e-05,9.70938]
[1777235867692,43.58,78328.05,41.6,0.11555,9e-05,9.69301]
[1777235867753,43.58,78328.05,41.6,0.11555,9e-05,9.69301]
[1777235868076,43.58,78328.05,41.6,0.11555,9e-05,9.69301]
[1777235868513,43.58,78311.92,41.6,0.11411,9e-05,9.60515]
[1777235870475,43.58,78309.15,41.6,0.11387,9e-05,9.59029]
[1777235877288,43.59,78310.17,41.6,0.11399,9e-05,9.59778]
[1777235882323,43.59,78312.7,41.6,0.11424,9e-05,9.61314]
[1777235885327,43.59,78313.54,41.6,0.11433,9e-05,9.61821]
[1777235889735,43.6,78319.68,41.6,0.11489,9e-05,9.65274]
[1777235896108,43.6,78319.7,41.6,0.11491,9e-05,9.65408]
[1777235901457,43.6,78315.19,41.6,0.11454,9e-05,9.6311]
[1777235906502,43.61,78314.25,41.6,0.11447,9e-05,9.62718]
[1777235908631,43.61,78314.08,41.6,0.11446,9e-05,9.6265]
[1777235915295,43.61,78306.31,41.6,0.11374,9e-05,9.57986]
[1777235919384,43.62,78305.59,41.6,0.11371,9e-05,9.57781]
[1777235922870,43.62,78304.82,41.6,0.11365,9e-05,9.57457]
[1777235925916,43.63,78297.07,41.6,0.11298,9e-05,9.53343]
[1777235925987,43.63,78298.03,41.6,0.11308,9e-05,9.53905]
[1777235932179,43.63,78289.93,41.6,0.11239,9e-05,9.49653]
[1777235932198,43.63,78289.93,41.6,0.11239,9e-05,9.49653]
[1777235932204,43.63,78289.93,41.6,0.11239,9e-05,9.49653]
[1777235932674,43.63,78297.17,41.6,0.11304,9e-05,9.53655]
[1777235937709,43.64,78298.52,41.6,0.11319,9e-05,9.54586]
[1777235942745,43.65,78298.67,41.6,0.11323,9e-05,9.54864]
[1777235953822,43.66,78298.98,41.6,0.11333,9e-05,9.55447]
[1777235958857,43.66,78298.95,41.6,0.11336,9e-05,9.55609]
[1777235963891,43.67,78299.23,41.6,0.11341,9e-05,9.55935]
[1777235969326,43.67,78299.0,41.6,0.11341,9e-05,9.55947]
[1777235974969,43.68,78290.96,41.6,0.11269,9e-05,9.51278]
[1777235981014,43.69,78292.35,41.6,0.11285,9e-05,9.52277]
[1777235986048,43.69,78292.05,41.6,0.11286,9e-05,9.52309]
[1777235991290,43.7,78292.1,41.6,0.11288,9e-05,9.5245]
[1777235997126,43.71,78291.13,41.6,0.11285,9e-05,9.5222]
[1777236001641,43.71,78283.11,41.6,0.11217,9e-05,9.48022]
[1777236002192,43.71,78280.53,41.6,0.11195,9e-05,9.46668]
[1777236004827,43.71,78279.08,41.6,0.11183,9e-05,9.45947]
[1777236005184,43.72,78279.13,41.6,0.11184,9e-05,9.46007]
[1777236011226,43.72,78280.94,41.6,0.112,9e-05,9.47007]
[1777236016261,43.72,78281.95,41.6,0.11209,9e-05,9.47565]
[1777236021517,43.72,78282.85,41.6,0.11218,9e-05,9.48064]
[1777236028345,43.72,78282.54,41.6,0.11215,9e-05,9.47926]
[1777236034387,43.72,78282.43,41.6,0.11209,9e-05,9.47338]
[1777236039422,43.72,78282.4,41.6,0.1121,9e-05,9.47364]
[1777236044431,43.72,78282.4,41.6,0.1121,9e-05,9.47364]
[1777236052617,43.72,78283.41,41.6,0.1122,9e-05,9.47972]
[1777236064598,43.72,78283.45,41.6,0.1122,9e-05,9.48026]
[1777236070640,43.72,78282.85,41.6,0.11215,9e-05,9.47695]
[1777236071533,43.72,78282.85,41.6,0.11215,9e-05,9.47695]
[1777236072621,43.72,78282.85,41.6,0.11215,9e-05,9.47693]
[1777236074739,43.72,78282.8,41.6,0.11215,9e-05,9.47665]
[1777236081126,43.72,78282.29,41.6,0.1121,9e-05,9.47371]
[1777236081995,43.72,78282.23,41.6,0.11209,9e-05,9.47337]
[1777236083994,43.72,78277.91,41.6,0.11171,9e-05,9.44971]
[1777236086538,43.72,78278.83,41.6,0.11179,9e-05,9.45437]
[1777236091787,43.72,78278.84,41.6,0.11173,9e-05,9.44877]
[1777236092394,43.72,78278.84,41.6,0.11173,9e-05,9.44877]
[1777236094624,43.72,78278.6,41.6,0.11171,9e-05,9.44749]
[1777236096552,43.72,78278.6,41.6,0.11171,9e-05,9.44754]
[1777236097415,43.72,78278.44,41.6,0.1117,9e-05,9.44671]
[1777236102523,43.72,78277.93,41.6,0.11165,9e-05,9.44398]
[1777236107898,43.72,78278.02,41.6,0.11166,9e-05,9.44462]
[1777236112048,43.72,78278.14,41.6,0.11167,9e-05,9.44529]
[1777236112073,43.72,78278.14,41.6,0.11167,9e-05,9.44529]
[1777236112103,43.72,78278.14,41.6,0.11167,9e-05,9.44529]
[1777236112145,43.72,78279.24,41.6,0.11177,9e-05,9.45131]
[1777236112934,43.72,78292.57,41.6,0.11295,9e-05,9.52404]
[1777236115383,43.72,78294.3,41.6,0.11311,9e-05,9.53376]
[1777236116334,43.72,78294.06,41.6,0.11309,9e-05,9.53278]
[1777236116448,43.73,78295.62,41.6,0.11324,9e-05,9.54157]
[1777236116961,43.73,78297.72,41.6,0.11343,9e-05,9.55329]
[1777236117915,43.73,78297.72,41.6,0.11343,9e-05,9.55329]
[1777236117969,43.73,78299.44,41.6,0.11358,9e-05,9.56265]
[1777236118825,43.73,78299.44,41.6,0.11358,9e-05,9.56265]
[1777236118978,43.73,78299.46,41.6,0.11358,9e-05,9.56305]
[1777236119536,43.73,78299.46,41.6,0.11358,9e-05,9.56305]
[1777236119983,43.73,78299.53,41.6,0.11359,9e-05,9.56343]
[1777236125123,43.73,78292.23,41.6,0.11297,9e-05,9.52506]
[1777236126427,43.73,78291.97,41.6,0.11296,9e-05,9.52435]
[1777236127424,43.73,78291.97,41.6,0.11296,9e-05,9.52435]
[1777236127032,43.73,78292.04,41.6,0.11297,9e-05,9.52508]
[1777236128038,43.74,78291.86,41.6,0.11295,9e-05,9.52417]
[1777236130882,43.74,78291.74,41.6,0.11295,9e-05,9.52387]
[1777236131060,43.74,78290.64,41.6,0.11286,9e-05,9.51861]
[1777236133369,43.74,78287.3,41.6,0.11257,9e-05,9.50057]
[1777236135420,43.74,78287.17,41.6,0.11256,9e-05,9.50006]
[1777236139856,43.74,78287.87,41.6,0.11263,9e-05,9.50431]
[1777236140125,43.74,78287.8,41.6,0.11263,9e-05,9.50402]
[1777236140859,43.74,78287.8,41.6,0.11263,9e-05,9.50402]
[1777236141131,43.74,78287.34,41.6,0.11259,9e-05,9.50189]
[1777236141597,43.74,78287.34,41.6,0.11259,9e-05,9.50189]
[1777236145820,43.74,78285.71,41.6,0.11246,9e-05,9.4934]
[1777236145854,43.74,78285.71,41.6,0.11246,9e-05,9.4934]
[1777236146167,43.74,78282.19,41.6,0.11215,9e-05,9.47442]
[1777236151380,43.74,78280.65,41.6,0.11201,9e-05,9.46565]
[1777236152758,43.74,78280.58,41.6,0.11194,9e-05,9.45943]
[1777236157660,43.74,78280.8,41.6,0.11195,9e-05,9.4601]
[1777236166307,43.74,78281.36,41.6,0.11198,9e-05,9.46223]
[1777236169054,43.74,78281.12,41.6,0.11196,9e-05,9.46073]
[1777236169740,43.74,78281.32,41.6,0.11198,9e-05,9.46172]
[1777236170335,43.74,78281.54,41.6,0.11199,9e-05,9.46281]
[1777236175370,43.74,78285.74,41.6,0.11238,9e-05,9.48642]
[1777236180405,43.74,78285.55,41.6,0.11237,9e-05,9.48612]
[1777236180925,43.74,78285.55,41.6,0.11237,9e-05,9.48612]
[1777236181026,43.74,78285.55,41.6,0.11237,9e-05,9.48626]
[1777236181993,43.74,78285.55,41.6,0.11237,9e-05,9.48626]
[1777236183368,43.74,78283.5,41.6,0.11219,9e-05,9.475]
[1777236183426,43.74,78283.22,41.6,0.11216,9e-05,9.47335]
[1777236185960,43.74,78283.31,41.6,0.11218,9e-05,9.47414]
[1777236186447,43.74,78283.44,41.6,0.11219,9e-05,9.475]
[1777236194503,43.74,78283.72,41.6,0.1122,9e-05,9.47541]
[1777236199538,43.74,78283.92,41.6,0.1122,9e-05,9.47576]
[1777236204573,43.73,78283.05,41.6,0.11211,9e-05,9.47031]
[1777236211515,43.73,78282.94,41.6,0.1121,9e-05,9.46927]
[1777236216657,43.73,78283.97,41.6,0.11211,9e-05,9.46794]
[1777236222612,43.73,78285.21,41.6,0.11222,9e-05,9.47454]
[1777236228741,43.72,78286.4,41.6,0.1123,9e-05,9.47945]
[1777236235054,43.72,78286.4,41.6,0.11229,9e-05,9.479]
[1777236235117,43.72,78286.46,41.6,0.11229,9e-05,9.47888]
[1777236236359,43.72,78286.46,41.6,0.11229,9e-05,9.47888]
[1777236236367,43.72,78297.26,41.6,0.11324,9e-05,9.53758]
[1777236237739,43.72,78296.34,41.6,0.11316,9e-05,9.53287]
[1777236237808,43.72,78296.87,41.6,0.11322,9e-05,9.53604]
[1777236242843,43.72,78298.25,41.6,0.11334,9e-05,9.54354]
[1777236247341,43.72,78298.56,41.6,0.11337,9e-05,9.54524]
[1777236247376,43.72,78300.25,41.6,0.11352,9e-05,9.55444]
[1777236250687,43.73,78304.07,41.6,0.11387,9e-05,9.57599]
[1777236250900,43.73,78304.6,41.6,0.11392,9e-05,9.57912]
[1777236252466,43.73,78304.6,41.6,0.11392,9e-05,9.57912]
[1777236252924,43.73,78308.56,41.6,0.11427,9e-05,9.60086]
[1777236257959,43.73,78310.62,41.6,0.11447,9e-05,9.61308]
[1777236259793,43.73,78310.62,41.6,0.11447,9e-05,9.61308]
[1777236264001,43.73,78320.29,41.6,0.11536,9e-05,9.66691]
[1777236269036,43.73,78320.91,41.6,0.11542,9e-05,9.67086]
[1777236271341,43.74,78331.76,41.6,0.11634,9e-05,9.72468]
[1777236277292,43.74,78324.57,41.6,0.1157,9e-05,9.68566]
[1777236283135,43.74,78319.72,41.6,0.11528,9e-05,9.66011]
[1777236288169,43.74,78317.63,41.6,0.11511,9e-05,9.64957]
[1777236290521,43.74,78317.63,41.6,0.11511,9e-05,9.64957]
[1777236291402,43.74,78317.42,41.6,0.1151,9e-05,9.64879]
[1777236296488,43.74,78316.95,41.6,0.11506,9e-05,9.64685]
[1777236300152,43.75,78316.91,41.6,0.11507,9e-05,9.647]
[1777236300757,43.75,78316.91,41.6,0.11508,9e-05,9.64753]
[1777236302530,43.75,78317.06,41.6,0.11509,9e-05,9.64852]
[1777236304476,43.75,78316.75,41.6,0.11507,9e-05,9.64717]
[1777236312338,43.75,78317.33,41.6,0.11515,9e-05,9.65186]
[1777236317373,43.76,78324.48,41.6,0.1158,9e-05,9.69152]
[1777236318669,43.76,78324.51,41.6,0.1158,9e-05,9.6918]
[1777236324422,43.78,78324.24,41.6,0.11593,9e-05,9.69926]
[1777236328747,43.79,78324.29,41.6,0.11596,9e-05,9.70105]
[1777236329748,43.79,78324.39,41.6,0.116,9e-05,9.70354]
[1777236336506,43.8,78324.34,41.6,0.11597,9e-05,9.69962]
[1777236336641,43.8,78324.34,41.6,0.11597,9e-05,9.69962]
[1777236339506,43.8,78324.34,41.6,0.11598,9e-05,9.69975]
[1777236345278,43.8,78324.36,41.6,0.11598,9e-05,9.70025]
[1777236350655,43.81,78324.78,41.6,0.11605,9e-05,9.70393]
[1777236353987,43.81,78324.92,41.6,0.11606,9e-05,9.7051]
[1777236357682,43.81,78327.89,41.6,0.11634,9e-05,9.72178]
[1777236360119,43.81,78327.93,41.6,0.11635,9e-05,9.72222]
[1777236367724,43.81,78328.77,41.6,0.11644,9e-05,9.72761]
[1777236372449,43.81,78328.76,41.6,0.11644,9e-05,9.72766]
[1777236376328,43.81,78328.71,41.6,0.11644,9e-05,9.72776]
[1777236376922,43.82,78338.91,41.6,0.11737,9e-05,9.78391]
[1777236378533,43.82,78338.91,41.6,0.11737,9e-05,9.78391]
[1777236378659,43.82,78344.83,41.6,0.1179,9e-05,9.81628]
[1777236379217,43.82,78344.83,41.6,0.1179,9e-05,9.81628]
[1777236379626,43.82,78347.63,41.6,0.11816,9e-05,9.83181]
[1777236380093,43.82,78347.63,41.6,0.11816,9e-05,9.83181]
[1777236380195,43.82,78349.14,41.6,0.1183,9e-05,9.84002]
[1777236381611,43.82,78349.14,41.6,0.1183,9e-05,9.84002]
[1777236386859,43.82,78349.07,41.6,0.11831,9e-05,9.84088]
[1777236391894,43.82,78349.4,41.6,0.1183,9e-05,9.8379]
[1777236395992,43.82,78349.4,41.6,0.11831,9e-05,9.83844]
[1777236401968,43.83,78347.49,41.6,0.11816,9e-05,9.82925]
[1777236407004,43.83,78349.79,41.6,0.11838,9e-05,9.84278]
[1777236407926,43.83,78349.79,41.6,0.11838,9e-05,9.84278]
[1777236408441,43.83,78349.79,41.6,0.11838,9e-05,9.84278]
[1777236408442,43.83,78349.52,41.6,0.11836,9e-05,9.84148]
[1777236408756,43.83,78349.52,41.6,0.11836,9e-05,9.84148]
[1777236409381,43.83,78349.92,41.6,0.1184,9e-05,9.8436]
[1777236411821,43.83,78350.76,41.6,0.11848,9e-05,9.84855]
[1777236411836,43.83,78350.76,41.6,0.11848,9e-05,9.84855]
[1777236412303,43.83,78364.4,41.6,0.11973,9e-05,9.92347]
[1777236414815,43.83,78369.8,41.6,0.12023,9e-05,9.95318]
[1777236415664,43.83,78369.17,41.6,0.12017,9e-05,9.94974]
[1777236417458,43.83,78369.9,41.6,0.12024,9e-05,9.95402]
[1777236418897,43.84,78369.46,41.6,0.12021,9e-05,9.95215]
[1777236419886,43.84,78371.53,41.6,0.1204,9e-05,9.96379]
[1777236425135,43.84,78373.47,41.6,0.12061,9e-05,9.97584]
[1777236429163,43.84,78363.4,41.6,0.1197,9e-05,9.92156]
[1777236434279,43.85,78356.71,41.6,0.11911,9e-05,9.88618]
[1777236434743,43.85,78356.47,41.6,0.11909,9e-05,9.88519]
[1777236435206,43.85,78356.29,41.6,0.11908,9e-05,9.88453]
[1777236438549,43.85,78356.2,41.6,0.11907,9e-05,9.88416]
[1777236438874,43.85,78356.2,41.6,0.11907,9e-05,9.88422]
[1777236439651,43.85,78356.2,41.6,0.11907,9e-05,9.88422]
[1777236440500,43.85,78359.36,41.6,0.11936,9e-05,9.9016]
[1777236440588,43.85,78359.36,41.6,0.11936,9e-05,9.9016]
[1777236440709,43.85,78359.36,41.6,0.11936,9e-05,9.9016]
[1777236440742,43.85,78360.36,41.6,0.11946,9e-05,9.90712]
[1777236441295,43.85,78377.17,41.6,0.12101,9e-05,9.99968]
[1777236447290,43.85,78382.35,41.6,0.1215,9e-05,10.02893]
[1777236452325,43.86,78380.9,41.6,0.12132,9e-05,10.01593]
[1777236457360,43.86,78380.54,41.6,0.1213,9e-05,10.01466]
[1777236462394,43.86,78379.79,41.6,0.12124,9e-05,10.01125]
[1777236467430,43.86,78376.37,41.6,0.12094,9e-05,9.99317]
[1777236472465,43.87,78373.31,41.6,0.12067,9e-05,9.97724]
[1777236473495,43.87,78373.31,41.6,0.12067,9e-05,9.97724]
[1777236479513,43.87,78366.8,41.6,0.1201,9e-05,9.94303]
[1777236484549,43.87,78365.87,41.6,0.12003,9e-05,9.93906]
[1777236489584,43.88,78365.49,41.6,0.12002,9e-05,9.9381]
[1777236495746,43.88,78365.68,41.6,0.12005,9e-05,9.94001]
[1777236505696,43.89,78361.43,41.6,0.1197,9e-05,9.9194]
[1777236510732,43.89,78361.14,41.6,0.1197,9e-05,9.91908]
[1777236515767,43.9,78356.15,41.6,0.11921,9e-05,9.8874]
[1777236515983,43.9,78356.15,41.6,0.11921,9e-05,9.8874]
[1777236516773,43.9,78350.3,41.6,0.11868,9e-05,9.85568]
[1777236517287,43.9,78350.3,41.6,0.11868,9e-05,9.85568]
[1777236517781,43.9,78350.0,41.6,0.11865,9e-05,9.85406]
[1777236521786,43.9,78347.87,41.6,0.11848,9e-05,9.8434]
[1777236521809,43.9,78346.96,41.6,0.1184,9e-05,9.83875]
[1777236522460,43.9,78346.96,41.6,0.1184,9e-05,9.83875]
[1777236522564,43.9,78346.96,41.6,0.1184,9e-05,9.83875]
[1777236523649,43.9,78340.07,41.6,0.11778,9e-05,9.80145]
[1777236526679,43.9,78335.69,41.6,0.11739,9e-05,9.77792]
[1777236527058,43.9,78333.24,41.6,0.11717,9e-05,9.76472]
[1777236527104,43.9,78333.24,41.6,0.11717,9e-05,9.76472]
[1777236530171,43.91,78326.8,41.6,0.1166,9e-05,9.73005]
[1777236530228,43.91,78326.49,41.6,0.11658,9e-05,9.72885]
[1777236536602,43.91,78323.37,41.6,0.1163,9e-05,9.71193]
[1777236536745,43.91,78323.37,41.6,0.1163,9e-05,9.71193]
[1777236536774,43.91,78323.37,41.6,0.1163,9e-05,9.71193]
[1777236540747,43.91,78313.11,41.6,0.11538,9e-05,9.65628]
[1777236542868,43.91,78310.48,41.6,0.11515,9e-05,9.64231]
[1777236547671,43.91,78313.41,41.6,0.11543,9e-05,9.65891]
[1777236551792,43.91,78314.81,41.6,0.11556,9e-05,9.66698]
[1777236551963,43.91,78314.34,41.6,0.11552,9e-05,9.66453]
[1777236557054,43.91,78311.89,41.6,0.11531,9e-05,9.65189]
[1777236557971,43.91,78311.89,41.6,0.11531,9e-05,9.65189]
[1777236563288,43.92,78309.44,41.6,0.11511,9e-05,9.63925]
[1777236563340,43.92,78314.13,41.6,0.11553,9e-05,9.66486]
[1777236564955,43.92,78318.09,41.6,0.11589,9e-05,9.68673]
[1777236570145,43.92,78315.89,41.6,0.11572,9e-05,9.67661]
[1777236572386,43.93,78312.92,41.6,0.1154,9e-05,9.65515]
[1777236572825,43.93,78312.92,41.6,0.1154,9e-05,9.65515]
[1777236572487,43.93,78310.74,41.6,0.11521,9e-05,9.64367]
[1777236577194,43.93,78302.07,41.6,0.11446,9e-05,9.59744]
[1777236578712,43.93,78302.07,41.6,0.11446,9e-05,9.59744]
[1777236581796,43.93,78289.93,41.6,0.1134,9e-05,9.53257]
[1777236581895,43.93,78289.93,41.6,0.1134,9e-05,9.53257]
[1777236584243,43.93,78299.02,41.6,0.11421,9e-05,9.58256]
[1777236587259,43.94,78300.84,41.6,0.11438,9e-05,9.59279]
[1777236591747,43.94,78301.16,41.6,0.11442,9e-05,9.59496]
[1777236592705,43.94,78301.16,41.6,0.11443,9e-05,9.59572]
[1777236592786,43.94,78301.16,41.6,0.11443,9e-05,9.59572]
[1777236592797,43.94,78301.26,41.6,0.11444,9e-05,9.59652]
[1777236592993,43.94,78301.26,41.6,0.11444,9e-05,9.59652]
[1777236594194,43.94,78308.38,41.6,0.11508,9e-05,9.63554]
[1777236595059,43.94,78311.21,41.6,0.11534,9e-05,9.65126]
[1777236600355,43.95,78307.9,41.6,0.11508,9e-05,9.63528]
[1777236601005,43.95,78307.9,41.6,0.11508,9e-05,9.63528]
[1777236603338,43.95,78306.31,41.6,0.11495,9e-05,9.62739]
[1777236603377,43.95,78306.02,41.6,0.11493,9e-05,9.62619]
[1777236607541,43.95,78306.03,41.6,0.11494,9e-05,9.6266]
[1777236607643,43.95,78304.76,41.6,0.11483,9e-05,9.61983]
[1777236608367,43.95,78304.76,41.6,0.11483,9e-05,9.61983]
[1777236608413,43.95,78303.55,41.6,0.11473,9e-05,9.61365]
[1777236613426,43.96,78304.3,41.6,0.1148,9e-05,9.61822]
[1777236613448,43.96,78304.62,41.6,0.11483,9e-05,9.62008]
[1777236617116,43.96,78312.38,41.6,0.11554,9e-05,9.66328]
[1777236617289,43.96,78312.38,41.6,0.11554,9e-05,9.66328]
[1777236620376,43.96,78313.11,41.6,0.11562,9e-05,9.66814]
[1777236621000,43.96,78313.11,41.6,0.11563,9e-05,9.66844]
[1777236625535,43.97,78316.03,41.6,0.11591,9e-05,9.68547]
[1777236625544,43.97,78316.03,41.6,0.11591,9e-05,9.68547]
[1777236625585,43.97,78316.03,41.6,0.11591,9e-05,9.68547]
[1777236631578,43.97,78314.83,41.6,0.11578,9e-05,9.6753]
[1777236636624,43.98,78314.79,41.6,0.1158,9e-05,9.67662]
[1777236641207,43.98,78314.83,41.6,0.11582,9e-05,9.67806]
[1777236641226,43.98,78314.83,41.6,0.11582,9e-05,9.67806]
[1777236646694,43.99,78314.95,41.6,0.11587,9e-05,9.68055]
[1777236648425,43.99,78315.07,41.6,0.11588,9e-05,9.68151]
[1777236654750,43.99,78315.08,41.6,0.11592,9e-05,9.68369]
[1777236660946,44.0,78315.06,41.6,0.11594,9e-05,9.68479]
[1777236669147,44.01,78313.25,41.6,0.11583,9e-05,9.67807]
[1777236674890,44.01,78313.03,41.6,0.11584,9e-05,9.67875]
[1777236679925,44.02,78313.11,41.6,0.11587,9e-05,9.68073]
[1777236684960,44.02,78312.24,41.6,0.11582,9e-05,9.67754]
[1777236689996,44.03,78312.03,41.6,0.11583,9e-05,9.67795]
[1777236696038,44.03,78311.06,41.6,0.11572,9e-05,9.66892]
[1777236701073,44.04,78312.67,41.6,0.11589,9e-05,9.67924]
[1777236709129,44.05,78313.93,41.6,0.11604,9e-05,9.68874]
[1777236710369,44.05,78313.93,41.6,0.11604,9e-05,9.68874]
[1777236718192,44.06,78314.05,41.6,0.1161,9e-05,9.69198]
[1777236728262,44.06,78314.23,41.6,0.11616,9e-05,9.69576]
[1777236733297,44.07,78314.19,41.6,0.11618,9e-05,9.69694]
[1777236738332,44.07,78313.4,41.6,0.11614,9e-05,9.69406]
[1777236744374,44.08,78313.47,41.6,0.11617,9e-05,9.69613]
[1777236747425,44.08,78313.47,41.6,0.11617,9e-05,9.69641]
[1777236751551,44.08,78313.47,41.6,0.11618,9e-05,9.69696]
[1777236757464,44.09,78308.8,41.6,0.11576,9e-05,9.66887]
[1777236761329,44.09,78311.11,41.6,0.11598,9e-05,9.68232]
[1777236761493,44.09,78311.26,41.6,0.116,9e-05,9.68344]
[1777236763330,44.1,78311.06,41.6,0.11599,9e-05,9.68294]
[1777236763507,44.1,78309.55,41.6,0.11587,9e-05,9.67534]
[1777236768542,44.1,78308.85,41.6,0.11583,9e-05,9.67318]
[1777236771252,44.1,78308.85,41.6,0.11583,9e-05,9.67318]
[1777236771263,44.1,78308.85,41.6,0.11583,9e-05,9.67318]
[1777236771563,44.11,78308.52,41.6,0.11582,9e-05,9.67239]
[1777236776598,44.11,78306.8,41.6,0.11568,9e-05,9.66377]
[1777236780406,44.11,78306.67,41.6,0.11567,9e-05,9.66349]
[1777236784475,44.11,78306.94,41.6,0.11571,9e-05,9.66552]
[1777236789692,44.11,78308.22,41.6,0.11583,9e-05,9.67329]
[1777236790705,44.11,78308.22,41.6,0.11583,9e-05,9.67329]
[1777236790706,44.11,78308.22,41.6,0.11583,9e-05,9.67329]
[1777236790868,44.11,78308.22,41.6,0.11583,9e-05,9.67329]
[1777236790932,44.11,78308.21,41.6,0.11584,9e-05,9.67337]
[1777236792763,44.12,78307.72,41.6,0.1158,9e-05,9.67133]
[1777236792864,44.12,78307.72,41.6,0.11581,9e-05,9.67195]
[1777236795497,44.12,78308.13,41.6,0.11587,9e-05,9.67515]
[1777236795734,44.12,78308.29,41.6,0.11589,9e-05,9.6765]
[1777236800769,44.13,78308.95,41.6,0.11597,9e-05,9.68117]
[1777236806710,44.13,78308.95,41.6,0.11597,9e-05,9.68117]
[1777236812751,44.13,78308.91,41.6,0.116,9e-05,9.68308]
[1777236815701,44.13,78308.91,41.6,0.11595,9e-05,9.67785]
[1777236821621,44.14,78308.94,41.6,0.11597,9e-05,9.67936]
[1777236828247,44.14,78308.3,41.6,0.11595,9e-05,9.67767]
[1777236837022,44.15,78307.9,41.6,0.11596,9e-05,9.6785]
[1777236838099,44.15,78307.9,41.6,0.11596,9e-05,9.6785]
[1777236847068,44.16,78306.53,41.6,0.11588,9e-05,9.67341]
[1777236852127,44.16,78306.59,41.6,0.11591,9e-05,9.67527]
[1777236857161,44.17,78305.43,41.6,0.11583,9e-05,9.67024]
[1777236857482,44.17,78305.43,41.6,0.11583,9e-05,9.67024]
[1777236857499,44.17,78305.43,41.6,0.11583,9e-05,9.67024]
[1777236858355,44.17,78305.63,41.6,0.11585,9e-05,9.67158]
[1777236858490,44.17,78305.63,41.6,0.11585,9e-05,9.67158]
[1777236859792,44.17,78305.63,41.6,0.11585,9e-05,9.67171]
[1777236861209,44.17,78305.18,41.6,0.11582,9e-05,9.66952]
[1777236863204,44.17,78292.68,41.6,0.11471,9e-05,9.6024]
[1777236868239,44.17,78291.39,41.6,0.11462,9e-05,9.59649]
[1777236873617,44.18,78290.57,41.6,0.1145,9e-05,9.58727]
[1777236878821,44.18,78290.44,41.6,0.11451,9e-05,9.58785]
[1777236884351,44.19,78286.82,41.6,0.11422,9e-05,9.56981]
[1777236885202,44.19,78286.82,41.6,0.11422,9e-05,9.56981]
[1777236889620,44.19,78283.21,41.6,0.11391,9e-05,9.55128]
[1777236894911,44.19,78283.26,41.6,0.11394,9e-05,9.55273]
[1777236897261,44.2,78283.05,41.6,0.11393,9e-05,9.55247]
[1777236900646,44.2,78280.96,41.6,0.11376,9e-05,9.54199]
[1777236906455,44.2,78276.71,41.6,0.11341,9e-05,9.52058]
[1777236917978,44.2,78276.21,41.6,0.11338,9e-05,9.51872]
[1777236919713,44.21,78267.49,41.6,0.11267,9e-05,9.47506]
[1777236924960,44.22,78263.75,41.6,0.11237,9e-05,9.45646]
[1777236929089,44.22,78262.65,41.6,0.11229,9e-05,9.45131]
[1777236936716,44.23,78261.55,41.6,0.1122,9e-05,9.44391]
[1777236940702,44.24,78259.82,41.6,0.11207,9e-05,9.43577]
[1777236945779,44.24,78257.9,41.6,0.11194,9e-05,9.42774]
[1777236946752,44.24,78257.9,41.6,0.11194,9e-05,9.42774]
[1777236951823,44.25,78254.83,41.6,0.11171,9e-05,9.41362]
[1777236955469,44.26,78252.32,41.6,0.11152,9e-05,9.40133]
[1777236958742,44.26,78252.17,41.6,0.11151,9e-05,9.40092]
[1777236964913,44.27,78251.84,41.6,0.11154,9e-05,9.40262]
[1777236971963,44.28,78251.56,41.6,0.11156,9e-05,9.4038]
[1777236976998,44.28,78250.6,41.6,0.11151,9e-05,9.4006]
[1777236982033,44.29,78250.01,41.6,0.11149,9e-05,9.39937]
[1777236982296,44.29,78250.01,41.6,0.11149,9e-05,9.39937]
[1777236988074,44.29,78257.09,41.6,0.11214,9e-05,9.43942]
[1777236993110,44.3,78256.99,41.6,0.1121,9e-05,9.43485]
[1777236998145,44.3,78257.48,41.6,0.11217,9e-05,9.43902]
[1777237000290,44.31,78257.95,41.6,0.11221,9e-05,9.44184]
[1777237005755,44.31,78260.25,41.6,0.11244,9e-05,9.45557]
[1777237010955,44.31,78266.03,41.6,0.11297,9e-05,9.4881]
[1777237017025,44.32,78267.55,41.6,0.11312,9e-05,9.49741]
[1777237017026,44.32,78267.55,41.6,0.11312,9e-05,9.49741]
[1777237022313,44.32,78262.72,41.6,0.11273,9e-05,9.47331]
[1777237026081,44.33,78261.57,41.6,0.11264,9e-05,9.46799]
[1777237028068,44.33,78260.86,41.6,0.11258,9e-05,9.46448]
[1777237033390,44.33,78261.43,41.6,0.11267,9e-05,9.46957]
[1777237038425,44.34,78260.39,41.6,0.1126,9e-05,9.46549]
[1777237045271,44.34,78260.22,41.6,0.11261,9e-05,9.46579]
[1777237051517,44.35,78260.29,41.6,0.11261,9e-05,9.46356]
[1777237056552,44.36,78255.94,41.6,0.11226,9e-05,9.44187]
[1777237061587,44.36,78255.49,41.6,0.11224,9e-05,9.44116]
[1777237062376,44.36,78255.49,41.6,0.11224,9e-05,9.44116]
[1777237066755,44.36,78255.27,41.6,0.11224,9e-05,9.44066]
[1777237072667,44.37,78253.63,41.6,0.11214,9e-05,9.4349]
[1777237076865,44.38,78251.98,41.6,0.11202,9e-05,9.42708]
[1777237082345,44.38,78250.64,41.6,0.11193,9e-05,9.42162]
[1777237087772,44.39,78250.34,41.6,0.11194,9e-05,9.42239]
[1777237092808,44.39,78251.05,41.6,0.11203,9e-05,9.42784]
[1777237093891,44.39,78251.05,41.6,0.11203,9e-05,9.42784]
[1777237099857,44.4,78251.07,41.6,0.11207,9e-05,9.43019]
[1777237103086,44.4,78251.17,41.6,0.11209,9e-05,9.43136]
[1777237103333,44.4,78251.17,41.6,0.11209,9e-05,9.43136]
[1777237104326,44.4,78224.92,41.6,0.10984,9e-05,9.29222]
[1777237109929,44.41,78229.92,41.6,0.11032,9e-05,9.32173]
[1777237114964,44.42,78229.48,41.6,0.11026,9e-05,9.31619]
[1777237118557,44.43,78229.07,41.6,0.11025,9e-05,9.3155]
[1777237118674,44.43,78229.07,41.6,0.11026,9e-05,9.316]
[1777237124027,44.43,78227.23,41.6,0.11013,9e-05,9.30765]
[1777237129062,44.44,78227.27,41.6,0.11015,9e-05,9.30933]
[1777237134098,44.44,78227.69,41.6,0.11021,9e-05,9.31304]
[1777237140657,44.44,78228.08,41.6,0.11026,9e-05,9.31569]
[1777237141465,44.45,78227.61,41.6,0.11024,9e-05,9.31465]
[1777237142154,44.45,78228.41,41.6,0.11031,9e-05,9.3192]
[1777237145320,44.45,78228.39,41.6,0.11031,9e-05,9.31913]
[1777237146935,44.45,78228.41,41.6,0.11032,9e-05,9.31927]
[1777237150082,44.45,78228.31,41.6,0.11031,9e-05,9.31879]
[1777237150210,44.45,78228.13,41.6,0.11029,9e-05,9.31786]
[1777237155245,44.45,78228.37,41.6,0.11034,9e-05,9.32063]
[1777237161952,44.45,78228.37,41.6,0.11034,9e-05,9.32093]
[1777237167329,44.46,78227.51,41.6,0.11032,9e-05,9.31962]
[1777237172365,44.47,78227.55,41.6,0.1103,9e-05,9.31574]
[1777237177399,44.47,78227.89,41.6,0.11035,9e-05,9.31911]
[1777237182573,44.48,78227.89,41.6,0.11038,9e-05,9.32069]
[1777237188557,44.48,78227.5,41.6,0.11037,9e-05,9.32021]
[1777237193454,44.49,78227.48,41.6,0.11039,9e-05,9.32172]
[1777237193556,44.49,78227.48,41.6,0.1104,9e-05,9.32204]
[1777237197044,44.49,78227.86,41.6,0.11043,9e-05,9.32418]
[1777237200962,44.49,78227.78,41.6,0.11043,9e-05,9.32393]
[1777237202332,44.49,78221.9,41.6,0.10993,9e-05,9.29278]
[1777237202786,44.49,78221.71,41.6,0.10991,9e-05,9.29186]
[1777237202888,44.49,78219.1,41.6,0.10969,9e-05,9.27812]
[1777237205819,44.49,78216.15,41.6,0.10945,9e-05,9.26288]
[1777237206047,44.49,78216.15,41.6,0.10945,9e-05,9.26288]
[1777237206140,44.49,78216.15,41.6,0.10945,9e-05,9.26288]
[1777237211518,44.5,78224.38,41.6,0.11019,9e-05,9.30879]
[1777237222062,44.51,78227.41,41.6,0.11047,9e-05,9.32646]
[1777237227780,44.52,78235.0,41.6,0.11119,9e-05,9.3706]
[1777237229867,44.52,78235.2,41.6,0.11121,9e-05,9.37189]
[1777237229876,44.52,78235.2,41.6,0.11121,9e-05,9.37189]
[1777237229959,44.52,78235.24,41.6,0.11122,9e-05,9.37234]
[1777237236846,44.53,78234.71,41.6,0.11117,9e-05,9.36703]
[1777237241882,44.54,78235.48,41.6,0.11127,9e-05,9.3733]
[1777237254773,44.54,78235.76,41.6,0.11131,9e-05,9.37608]
[1777237255017,44.54,78235.76,41.6,0.11131,9e-05,9.37608]
[1777237255982,44.55,78245.8,41.6,0.11226,9e-05,9.43417]
[1777237261018,44.56,78248.93,41.6,0.11256,9e-05,9.45254]
[1777237266053,44.56,78251.59,41.6,0.11282,9e-05,9.46827]
[1777237271609,44.57,78258.82,41.6,0.11346,9e-05,9.5078]
[1777237278138,44.57,78256.47,41.6,0.11329,9e-05,9.49699]
[1777237287201,44.58,78249.95,41.6,0.11275,9e-05,9.46419]
[1777237292415,44.58,78246.8,41.6,0.11244,9e-05,9.44283]
[1777237294590,44.58,78246.84,41.6,0.11245,9e-05,9.44358]
[1777237298146,44.58,78247.21,41.6,0.11249,9e-05,9.44582]
[1777237304320,44.59,78247.21,41.6,0.11253,9e-05,9.44841]
[1777237311369,44.6,78246.66,41.6,0.11251,9e-05,9.44717]
[1777237314390,44.6,78237.37,41.6,0.11172,9e-05,9.39854]
[1777237319424,44.61,78231.7,41.6,0.11126,9e-05,9.37009]
[1777237325467,44.61,78238.84,41.6,0.11191,9e-05,9.41009]
[1777237331509,44.62,78240.91,41.6,0.11212,9e-05,9.4229]
[1777237332201,44.62,78240.91,41.6,0.11212,9e-05,9.4229]
[1777237338557,44.62,78243.42,41.6,0.11237,9e-05,9.43827]
[1777237345607,44.63,78247.92,41.6,0.11279,9e-05,9.46393]
[1777237349287,44.63,78247.78,41.6,0.11278,9e-05,9.46342]
[1777237358698,44.64,78248.02,41.6,0.11279,9e-05,9.46185]
[1777237360773,44.64,78248.02,41.6,0.11279,9e-05,9.46185]
[1777237361609,44.64,78248.02,41.6,0.11279,9e-05,9.46185]
[1777237364740,44.64,78256.88,41.6,0.11358,9e-05,9.51033]
[1777237369775,44.65,78258.75,41.6,0.11376,9e-05,9.52114]
[1777237374811,44.65,78257.35,41.6,0.11365,9e-05,9.51439]
[1777237383519,44.65,78257.72,41.6,0.1137,9e-05,9.51709]
[1777237383873,44.65,78248.45,41.6,0.1129,9e-05,9.46845]
[1777237390925,44.66,78248.18,41.6,0.1129,9e-05,9.46842]
[1777237395960,44.66,78251.8,41.6,0.11323,9e-05,9.48857]
[1777237402007,44.66,78252.56,41.6,0.11331,9e-05,9.49353]
[1777237407043,44.67,78247.81,41.6,0.11291,9e-05,9.46903]
[1777237413022,44.67,78248.11,41.6,0.11289,9e-05,9.46567]
[1777237420133,44.67,78248.26,41.6,0.11293,9e-05,9.46799]
[1777237426178,44.68,78251.42,41.6,0.11322,9e-05,9.48577]
[1777237434235,44.68,78249.97,41.6,0.11312,9e-05,9.47921]
[1777237440458,44.68,78249.98,41.6,0.11313,9e-05,9.47983]
[1777237440643,44.68,78249.98,41.6,0.11313,9e-05,9.47983]
[1777237441124,44.68,78250.01,41.6,0.11313,9e-05,9.48027]
[1777237441662,44.68,78263.72,41.6,0.11433,9e-05,9.55339]
[1777237442258,44.68,78263.72,41.6,0.11433,9e-05,9.55339]
[1777237444759,44.68,78267.8,41.6,0.11469,9e-05,9.57519]
[1777237449116,44.68,78268.7,41.6,0.11477,9e-05,9.58007]
[1777237450034,44.68,78268.38,41.6,0.11474,9e-05,9.5784]
[1777237451795,44.68,78268.41,41.6,0.11475,9e-05,9.57864]
[1777237463323,44.68,78269.35,41.6,0.11483,9e-05,9.58385]
[1777237465978,44.68,78269.4,41.6,0.11484,9e-05,9.58452]
[1777237468638,44.68,78271.72,41.6,0.11505,9e-05,9.59698]
[1777237469256,44.68,78273.8,41.6,0.11523,9e-05,9.60811]
[1777237472962,44.68,78279.88,41.6,0.11571,9e-05,9.63493]
[1777237473390,44.68,78279.88,41.6,0.11571,9e-05,9.63493]
[1777237473457,44.68,78279.88,41.6,0.11571,9e-05,9.63493]
[1777237473513,44.68,78279.88,41.6,0.11571,9e-05,9.63493]
[1777237473575,44.68,78279.88,41.6,0.11571,9e-05,9.63493]
[1777237473666,44.68,78281.5,41.6,0.11585,9e-05,9.64356]
[1777237474567,44.68,78281.5,41.6,0.11585,9e-05,9.64356]
[1777237474621,44.69,78284.35,41.6,0.11611,9e-05,9.65901]
[1777237479992,44.69,78285.07,41.6,0.11619,9e-05,9.66376]
[1777237480094,44.69,78285.07,41.6,0.11622,9e-05,9.66555]
[1777237482485,44.69,78285.07,41.6,0.11622,9e-05,9.66555]
[1777237482572,44.69,78289.82,41.6,0.11665,9e-05,9.69132]
[1777237487606,44.7,78298.32,41.6,0.11743,9e-05,9.73864]
[1777237492642,44.71,78298.11,41.6,0.11744,9e-05,9.73919]
[1777237497677,44.71,78298.53,41.6,0.11751,9e-05,9.74314]
[1777237502711,44.72,78354.28,41.6,0.12258,9e-05,10.04493]
[1777237504565,44.72,78354.28,41.6,0.12258,9e-05,10.04493]
[1777237504726,44.71,78332.51,41.6,0.12057,9e-05,9.92613]
[1777237505230,44.71,78332.51,41.6,0.12057,9e-05,9.92613]
[1777237505732,44.71,78298.5,41.6,0.11751,9e-05,9.74322]
[1777237507621,44.71,78298.5,41.6,0.11751,9e-05,9.74322]
[1777237510154,44.71,78298.57,41.6,0.11752,9e-05,9.74382]
[1777237510171,44.71,78298.57,41.6,0.11753,9e-05,9.74414]
[1777237515803,44.72,78290.24,41.6,0.11682,9e-05,9.70137]
[1777237521484,44.72,78293.08,41.6,0.1171,9e-05,9.71817]
[1777237527022,44.73,78293.66,41.6,0.11719,9e-05,9.72353]
[1777237531669,44.74,78293.13,41.6,0.11716,9e-05,9.72215]
[1777237531770,44.74,78293.13,41.6,0.11712,9e-05,9.71719]
[1777237532681,44.74,78293.13,41.6,0.11712,9e-05,9.71719]
[1777237532731,44.74,78293.13,41.6,0.11712,9e-05,9.71729]
[1777237535682,44.74,78293.13,41.6,0.11712,9e-05,9.71729]
[1777237535781,44.74,78293.08,41.6,0.11713,9e-05,9.71813]
[1777237543695,44.74,78293.08,41.6,0.11714,9e-05,9.71833]
[1777237551048,44.75,78292.9,41.6,0.11715,9e-05,9.71884]
[1777237556082,44.75,78293.95,41.6,0.11725,9e-05,9.72495]
[1777237562124,44.75,78297.1,41.6,0.11754,9e-05,9.74234]
[1777237565580,44.75,78297.33,41.6,0.11756,9e-05,9.7437]
[1777237565842,44.75,78299.66,41.6,0.11777,9e-05,9.75625]
[1777237570766,44.76,78300.34,41.6,0.11785,9e-05,9.76112]
[1777237570767,44.76,78300.34,41.6,0.11786,9e-05,9.76141]
[1777237571620,44.76,78300.34,41.6,0.11786,9e-05,9.76141]
[1777237573102,44.76,78300.78,41.6,0.1179,9e-05,9.76384]
[1777237573955,44.76,78300.99,41.6,0.11792,9e-05,9.76499]
[1777237574210,44.76,78302.99,41.6,0.11809,9e-05,9.77573]
[1777237579244,44.76,78303.86,41.6,0.11819,9e-05,9.78171]
[1777237584280,44.77,78304.32,41.6,0.11826,9e-05,9.78543]
[1777237589316,44.77,78304.48,41.6,0.11829,9e-05,9.7875]
[1777237595362,44.77,78305.96,41.6,0.11839,9e-05,9.79118]
[1777237596616,44.77,78305.96,41.6,0.11839,9e-05,9.79118]
[1777237596847,44.77,78305.96,41.6,0.11839,9e-05,9.79118]
[1777237597704,44.77,78305.96,41.6,0.1184,9e-05,9.7914]
[1777237602710,44.78,78313.35,41.6,0.11908,9e-05,9.83212]
[1777237608453,44.78,78310.75,41.6,0.11887,9e-05,9.81952]
[1777237611768,44.78,78311.98,41.6,0.11898,9e-05,9.82653]
[1777237617516,44.79,78311.98,41.6,0.11901,9e-05,9.82791]
[1777237620537,44.79,78301.1,41.6,0.11805,9e-05,9.77028]
[1777237624518,44.79,78301.34,41.6,0.11808,9e-05,9.77246]
[1777237629796,44.8,78301.45,41.6,0.11812,9e-05,9.77451]
[1777237635930,44.8,78300.33,41.6,0.11804,9e-05,9.7697]
[1777237642292,44.81,78300.44,41.6,0.11808,9e-05,9.77206]
[1777237648732,44.82,78300.52,41.6,0.11813,9e-05,9.7754]
[1777237653768,44.82,78300.32,41.6,0.11808,9e-05,9.77008]
[1777237653998,44.82,78300.32,41.6,0.11808,9e-05,9.77008]
[1777237654774,44.82,78300.22,41.6,0.11808,9e-05,9.76984]
[1777237659810,44.82,78299.29,41.6,0.118,9e-05,9.76504]
[1777237664845,44.82,78298.03,41.6,0.11789,9e-05,9.75852]
[1777237666755,44.82,78298.03,41.6,0.11789,9e-05,9.75852]
[1777237669455,44.82,78297.79,41.6,0.11787,9e-05,9.75743]
[1777237669882,44.82,78298.09,41.6,0.1179,9e-05,9.75908]
[1777237675924,44.83,78298.26,41.6,0.11795,9e-05,9.76183]
[1777237680959,44.83,78299.11,41.6,0.11805,9e-05,9.76787]
[1777237685994,44.84,78299.73,41.6,0.11813,9e-05,9.77265]
[1777237690112,44.84,78299.84,41.6,0.11815,9e-05,9.7738]
[1777237690366,44.84,78299.84,41.6,0.11816,9e-05,9.77464]
[1777237696066,44.84,78301.29,41.6,0.11829,9e-05,9.78247]
[1777237702729,44.84,78301.9,41.6,0.11835,9e-05,9.78575]
[1777237706791,44.84,78302.4,41.6,0.11839,9e-05,9.78844]
[1777237706870,44.84,78302.39,41.6,0.11839,9e-05,9.78839]
[1777237712178,44.85,78304.87,41.6,0.11858,9e-05,9.79757]
[1777237714493,44.85,78306.17,41.6,0.1187,9e-05,9.80478]
[1777237721034,44.85,78306.85,41.6,0.11878,9e-05,9.80938]
[1777237725226,44.86,78307.65,41.6,0.11888,9e-05,9.81506]
[1777237730304,44.86,78306.09,41.6,0.11877,9e-05,9.80836]
[1777237737354,44.87,78306.33,41.6,0.11882,9e-05,9.81131]
[1777237742389,44.87,78306.49,41.6,0.11885,9e-05,9.81335]
[1777237747457,44.88,78310.59,41.6,0.11924,9e-05,9.83646]
[1777237752492,44.88,78312.08,41.6,0.11939,9e-05,9.84543]
[1777237756379,44.88,78311.29,41.6,0.11933,9e-05,9.8416]
[1777237761554,44.89,78303.91,41.6,0.11869,9e-05,9.80365]
[1777237767019,44.89,78304.37,41.6,0.11874,9e-05,9.80689]
[1777237767022,44.89,78304.37,41.6,0.11874,9e-05,9.80689]
[1777237772289,44.89,78304.24,41.6,0.11871,9e-05,9.80228]
[1777237780094,44.9,78297.18,41.6,0.11811,9e-05,9.76654]
[1777237780690,44.9,78296.63,41.6,0.11807,9e-05,9.76422]
[1777237781768,44.9,78296.63,41.6,0.11807,9e-05,9.76422]
[1777237783372,44.9,78291.6,41.6,0.11762,9e-05,9.73744]
[1777237783715,44.9,78289.44,41.6,0.11743,9e-05,9.72599]
[1777237785258,44.9,78289.29,41.6,0.11743,9e-05,9.72555]
[1777237785849,44.9,78289.29,41.6,0.11743,9e-05,9.72555]
[1777237785889,44.9,78287.84,41.6,0.1173,9e-05,9.71817]
[1777237787367,44.9,78287.61,41.6,0.11729,9e-05,9.71705]
[1777237787743,44.91,78286.25,41.6,0.11717,9e-05,9.7099]
[1777237789345,44.91,78285.98,41.6,0.11715,9e-05,9.70883]
[1777237789446,44.91,78285.98,41.6,0.11716,9e-05,9.70921]
[1777237791609,44.91,78285.91,41.6,0.11715,9e-05,9.70895]
[1777237791771,44.91,78285.89,41.6,0.11715,9e-05,9.70895]
[1777237794173,44.91,78284.86,41.6,0.11707,9e-05,9.70419]
[1777237794671,44.91,78284.86,41.6,0.11707,9e-05,9.70419]
[1777237794792,44.91,78284.45,41.6,0.11704,9e-05,9.70238]
[1777237795655,44.91,78284.45,41.6,0.11704,9e-05,9.70238]
[1777237800834,44.91,78282.59,41.6,0.11689,9e-05,9.69318]
[1777237805869,44.92,78282.76,41.6,0.11691,9e-05,9.69469]
[1777237810904,44.92,78280.96,41.6,0.11677,9e-05,9.68569]
[1777237812771,44.92,78280.97,41.6,0.11677,9e-05,9.68587]
[1777237817953,44.92,78280.8,41.6,0.11677,9e-05,9.68577]
[1777237823064,44.92,78280.8,41.6,0.11677,9e-05,9.68577]
[1777237823736,44.92,78280.8,41.6,0.11677,9e-05,9.68577]
[1777237826351,44.92,78280.87,41.6,0.11679,9e-05,9.68733]
[1777237831433,44.93,78281.15,41.6,0.11683,9e-05,9.68938]
[1777237833756,44.93,78281.19,41.6,0.11678,9e-05,9.68417]
[1777237833853,44.93,78281.19,41.6,0.11678,9e-05,9.68443]
[1777237834434,44.93,78281.19,41.6,0.11678,9e-05,9.68443]
[1777237839804,44.93,78281.52,41.6,0.11681,9e-05,9.68625]
[1777237846150,44.93,78285.59,41.6,0.11717,9e-05,9.70796]
[1777237846792,44.93,78285.59,41.6,0.11717,9e-05,9.70796]
[1777237847157,44.93,78287.2,41.6,0.11732,9e-05,9.71655]
[1777237849572,44.93,78287.12,41.6,0.11731,9e-05,9.71635]
[1777237856449,44.93,78287.2,41.6,0.11734,9e-05,9.71807]
[1777237856544,44.94,78287.2,41.6,0.11735,9e-05,9.71869]
[1777237862263,44.94,78287.77,41.6,0.11743,9e-05,9.72332]
[1777237867429,44.94,78288.11,41.6,0.11748,9e-05,9.72636]
[1777237867468,44.94,78288.11,41.6,0.11748,9e-05,9.72636]
[1777237867531,44.95,78288.11,41.6,0.11749,9e-05,9.72696]
[1777237870770,44.95,78287.66,41.6,0.11745,9e-05,9.72464]
[1777237870871,44.95,78287.66,41.6,0.11745,9e-05,9.72467]
[1777237873881,44.95,78287.72,41.6,0.11747,9e-05,9.72559]
[1777237873982,44.95,78287.68,41.6,0.11747,9e-05,9.72568]
[1777237880389,44.95,78287.58,41.6,0.11747,9e-05,9.72536]
[1777237884526,44.95,78287.49,41.6,0.11746,9e-05,9.72497]
[1777237890279,44.95,78287.78,41.6,0.11749,9e-05,9.72668]
[1777237891451,44.95,78287.52,41.6,0.11747,9e-05,9.72531]
[1777237891764,44.95,78287.52,41.6,0.11747,9e-05,9.72531]
[1777237898768,44.95,78287.53,41.6,0.11741,9e-05,9.71987]
[1777237901798,44.95,78287.51,41.6,0.11741,9e-05,9.72]
[1777237901857,44.95,78287.49,41.6,0.11741,9e-05,9.71996]
[1777237903859,44.95,78287.49,41.6,0.11741,9e-05,9.71996]
[1777237907994,44.95,78287.49,41.6,0.11741,9e-05,9.71979]
[1777237909264,44.95,78287.49,41.6,0.11741,9e-05,9.71946]
[1777237913429,44.95,78288.17,41.6,0.11745,9e-05,9.7223]
[1777237917466,44.95,78288.05,41.6,0.11743,9e-05,9.72118]
[1777237919605,44.95,78287.89,41.6,0.11741,9e-05,9.71993]
[1777237920196,44.95,78287.89,41.6,0.11741,9e-05,9.71993]
[1777237920370,44.95,78287.96,41.6,0.11742,9e-05,9.72022]
[1777237923684,44.94,78295.66,41.6,0.1181,9e-05,9.76095]
[1777237923701,44.94,78295.66,41.6,0.1181,9e-05,9.76095]
[1777237924205,44.94,78295.66,41.6,0.1181,9e-05,9.76095]
[1777237924245,44.94,78295.97,41.6,0.11812,9e-05,9.76246]
[1777237928284,44.95,78298.53,41.6,0.11836,9e-05,9.77693]
[1777237932381,44.95,78299.97,41.6,0.11852,9e-05,9.78592]
[1777237932535,44.95,78299.97,41.6,0.11852,9e-05,9.78592]
[1777237933012,44.95,78299.97,41.6,0.11852,9e-05,9.78592]
[1777237933041,44.95,78299.75,41.6,0.1185,9e-05,9.78499]
[1777237933364,44.95,78299.75,41.6,0.1185,9e-05,9.78499]
[1777237933763,44.95,78299.79,41.6,0.1185,9e-05,9.78519]
[1777237934458,44.95,78299.79,41.6,0.1185,9e-05,9.78519]
[1777237934770,44.95,78300.13,41.6,0.11854,9e-05,9.78726]
[1777237940237,44.95,78300.03,41.6,0.11853,9e-05,9.78668]
[1777237948868,44.95,78299.66,41.6,0.11849,9e-05,9.78459]
[1777237951025,44.95,78299.66,41.6,0.11849,9e-05,9.78459]
[1777237951093,44.95,78299.66,41.6,0.11849,9e-05,9.78459]
[1777237952258,44.95,78299.66,41.6,0.11844,9e-05,9.77888]
[1777237953002,44.95,78303.18,41.6,0.11875,9e-05,9.79768]
[1777237953873,44.95,78304.15,41.6,0.11884,9e-05,9.80284]
[1777237953965,44.95,78304.15,41.6,0.11884,9e-05,9.80281]
[1777237955510,44.95,78304.12,41.6,0.11884,9e-05,9.80288]
[1777237955917,44.95,78303.82,41.6,0.11881,9e-05,9.80152]
[1777237958809,44.95,78303.89,41.6,0.11882,9e-05,9.80187]
[1777237960884,44.95,78304.96,41.6,0.11892,9e-05,9.80751]
[1777237962389,44.95,78304.75,41.6,0.1189,9e-05,9.80633]
[1777237968001,44.95,78304.69,41.6,0.11889,9e-05,9.80588]
[1777237971184,44.95,78304.65,41.6,0.11888,9e-05,9.80563]
[1777237978071,44.95,78305.07,41.6,0.11892,9e-05,9.80776]
[1777237979410,44.95,78305.07,41.6,0.11892,9e-05,9.80776]
[1777237982904,44.95,78306.71,41.6,0.11907,9e-05,9.81644]
[1777237983107,44.95,78309.63,41.6,0.11933,9e-05,9.83203]
[1777237984487,44.95,78309.43,41.6,0.11931,9e-05,9.83117]
[1777237985121,44.95,78310.78,41.6,0.11944,9e-05,9.83861]
[1777237989734,44.95,78308.57,41.6,0.11923,9e-05,9.82653]
[1777237990156,44.95,78304.11,41.6,0.11883,9e-05,9.80264]
[1777237991795,44.95,78301.26,41.6,0.11858,9e-05,9.78728]
[1777237993856,44.95,78301.2,41.6,0.11857,9e-05,9.78672]
[1777237997974,44.95,78302.54,41.6,0.11868,9e-05,9.79341]
[1777237997981,44.95,78302.54,41.6,0.11868,9e-05,9.79341]
[1777237998049,44.95,78302.54,41.6,0.11868,9e-05,9.79341]
[1777237998212,44.95,78302.21,41.6,0.11865,9e-05,9.79152]
[1777237999662,44.95,78301.09,41.6,0.11855,9e-05,9.78553]
[1777238004316,44.95,78301.33,41.6,0.11857,9e-05,9.78682]
[1777238008289,44.95,78300.29,41.6,0.11848,9e-05,9.7813]
[1777238008698,44.95,78300.11,41.6,0.11846,9e-05,9.78035]
[1777238009289,44.95,78296.15,41.6,0.1181,9e-05,9.7591]
[1777238012107,44.95,78295.21,41.6,0.11802,9e-05,9.75397]
[1777238012733,44.95,78292.71,41.6,0.11774,9e-05,9.73478]
[1777238013818,44.95,78290.67,41.6,0.11755,9e-05,9.72371]
[1777238014706,44.95,78291.02,41.6,0.11758,9e-05,9.72552]
[1777238020366,44.94,78287.1,41.6,0.11722,9e-05,9.70368]
[1777238025194,44.94,78287.42,41.6,0.11724,9e-05,9.70496]
[1777238030436,44.94,78281.78,41.6,0.11672,9e-05,9.67411]
[1777238036199,44.94,78280.2,41.6,0.11658,9e-05,9.66528]
[1777238041124,44.94,78281.24,41.6,0.11666,9e-05,9.67017]
[1777238043402,44.94,78281.3,41.6,0.11666,9e-05,9.67041]
[1777238044346,44.94,78281.3,41.6,0.11666,9e-05,9.67041]
[1777238047696,44.94,78281.39,41.6,0.11667,9e-05,9.67083]
[1777238050574,44.94,78280.72,41.6,0.11661,9e-05,9.66706]
[1777238051371,44.94,78280.72,41.6,0.11661,9e-05,9.66706]
[1777238052958,44.93,78281.3,41.6,0.11666,9e-05,9.67004]
[1777238058633,44.93,78280.65,41.6,0.1166,9e-05,9.66658]
[1777238063668,44.94,78280.79,41.6,0.11661,9e-05,9.66739]
[1777238066502,44.94,78277.33,41.6,0.11631,9e-05,9.64902]
[1777238067318,44.94,78277.33,41.6,0.11631,9e-05,9.64902]
[1777238069078,44.94,78276.29,41.6,0.11622,9e-05,9.64357]
[1777238070607,44.94,78276.24,41.6,0.11621,9e-05,9.64326]
[1777238072429,44.94,78276.33,41.6,0.11622,9e-05,9.64365]
[1777238073427,44.94,78276.33,41.6,0.11616,9e-05,9.63804]
[1777238074180,44.94,78276.33,41.6,0.11616,9e-05,9.63804]
[1777238074863,44.94,78276.11,41.6,0.11614,9e-05,9.63678]
[1777238080788,44.94,78275.49,41.6,0.11609,9e-05,9.63365]
[1777238086689,44.94,78275.76,41.6,0.11611,9e-05,9.6352]
[1777238091865,44.94,78269.02,41.6,0.11552,9e-05,9.59911]
[1777238093361,44.94,78269.02,41.6,0.11552,9e-05,9.59911]
[1777238098914,44.93,78266.93,41.6,0.11533,9e-05,9.58773]
[1777238100770,44.93,78267.06,41.6,0.11534,9e-05,9.5884]
[1777238105963,44.93,78266.34,41.6,0.11527,9e-05,9.58446]
[1777238110840,44.93,78265.81,41.6,0.11523,9e-05,9.58161]
[1777238116273,44.93,78263.68,41.6,0.11504,9e-05,9.57028]
[1777238121657,44.93,78257.97,41.6,0.11454,9e-05,9.5402]
[1777238129125,44.94,78257.43,41.6,0.1145,9e-05,9.53766]
[1777238134159,44.94,78257.45,41.6,0.11445,9e-05,9.53228]
[1777238135778,44.94,78257.45,41.6,0.11445,9e-05,9.53228]
[1777238141208,44.94,78253.03,41.6,0.11407,9e-05,9.50927]
[1777238141728,44.94,78253.03,41.6,0.11407,9e-05,9.50927]
[1777238144655,44.94,78252.93,41.6,0.11407,9e-05,9.50924]
[1777238145689,44.94,78252.93,41.6,0.11407,9e-05,9.50944]
[1777238149256,44.94,78251.76,41.6,0.11398,9e-05,9.50349]
[1777238149849,44.94,78253.39,41.6,0.11412,9e-05,9.51221]
[1777238150273,44.94,78262.6,41.6,0.11493,9e-05,9.56124]
[1777238151643,44.94,78267.39,41.6,0.11535,9e-05,9.58667]
[1777238152287,44.94,78267.53,41.6,0.11536,9e-05,9.58738]
[1777238154290,44.94,78267.53,41.6,0.11536,9e-05,9.58738]
[1777238154392,44.94,78267.53,41.6,0.11537,9e-05,9.58781]
[1777238154679,44.94,78267.53,41.6,0.11537,9e-05,9.58781]
[1777238155122,44.94,78267.53,41.6,0.11537,9e-05,9.58781]
[1777238155308,44.94,78271.05,41.6,0.11568,9e-05,9.60648]
[1777238156393,44.94,78271.05,41.6,0.11568,9e-05,9.60648]
[1777238156642,44.94,78271.54,41.6,0.11572,9e-05,9.60928]
[1777238156688,44.94,78271.54,41.6,0.11572,9e-05,9.60928]
[1777238157272,44.94,78271.54,41.6,0.11572,9e-05,9.60928]
[1777238158752,44.94,78271.61,41.6,0.11574,9e-05,9.61003]
[1777238160449,44.94,78271.61,41.6,0.11574,9e-05,9.61023]
[1777238160810,44.95,78272.35,41.6,0.11581,9e-05,9.61435]
[1777238161044,44.95,78272.35,41.6,0.11581,9e-05,9.61435]
[1777238161092,44.95,78272.35,41.6,0.11581,9e-05,9.61435]
[1777238161350,44.95,78283.22,41.6,0.11677,9e-05,9.67236]
[1777238162645,44.95,78284.32,41.6,0.11687,9e-05,9.67859]
[1777238165303,44.95,78284.43,41.6,0.1169,9e-05,9.6799]
[1777238165378,44.95,78283.65,41.6,0.11683,9e-05,9.67609]
[1777238166327,44.95,78283.65,41.6,0.11683,9e-05,9.67609]
[1777238166729,44.95,78283.65,41.6,0.11683,9e-05,9.67619]
[1777238167618,44.95,78283.84,41.6,0.11685,9e-05,9.67729]
[1777238167720,44.95,78283.84,41.6,0.11685,9e-05,9.67737]
[1777238169051,44.95,78283.84,41.6,0.11685,9e-05,9.67737]
[1777238169152,44.95,78283.84,41.6,0.11686,9e-05,9.67772]
[1777238170196,44.95,78283.84,41.6,0.11686,9e-05,9.67772]
[1777238170297,44.95,78283.84,41.6,0.11686,9e-05,9.67795]
[1777238170666,44.95,78283.84,41.6,0.11686,9e-05,9.67795]
[1777238170696,44.95,78283.84,41.6,0.11686,9e-05,9.67795]
[1777238170871,44.95,78283.84,41.6,0.11686,9e-05,9.67795]
[1777238176455,44.95,78286.06,41.6,0.11706,9e-05,9.68945]
[1777238178113,44.95,78286.04,41.6,0.11705,9e-05,9.68927]
[1777238178469,44.95,78286.57,41.6,0.1171,9e-05,9.69203]
[1777238178695,44.95,78286.57,41.6,0.1171,9e-05,9.69203]
[1777238179371,44.95,78286.57,41.6,0.1171,9e-05,9.69222]
[1777238181325,44.95,78286.57,41.6,0.1171,9e-05,9.69222]
[1777238181490,44.95,78286.47,41.6,0.11709,9e-05,9.69154]
[1777238182998,44.95,78286.48,41.6,0.11709,9e-05,9.69178]
[1777238183100,44.95,78286.48,41.6,0.1171,9e-05,9.69196]
[1777238185119,44.95,78290.89,41.6,0.11749,9e-05,9.71538]
[1777238185600,44.95,78292.31,41.6,0.11761,9e-05,9.72287]
[1777238186525,44.95,78290.66,41.6,0.11746,9e-05,9.71396]
[1777238188438,44.95,78290.38,41.6,0.11744,9e-05,9.71261]
[1777238188493,44.95,78290.38,41.6,0.11744,9e-05,9.71276]
[1777238189854,44.95,78289.1,41.6,0.11733,9e-05,9.70583]
[1777238189955,44.95,78289.1,41.6,0.11733,9e-05,9.70572]
[1777238191560,44.95,78288.93,41.6,0.11731,9e-05,9.70481]
[1777238191927,44.95,78288.13,41.6,0.11719,9e-05,9.69519]
[1777238195904,44.95,78288.36,41.6,0.11721,9e-05,9.69625]
[1777238200464,44.95,78288.58,41.6,0.11722,9e-05,9.69712]
[1777238210694,44.95,78288.11,41.6,0.11716,9e-05,9.69378]
[1777238215728,44.95,78287.94,41.6,0.11715,9e-05,9.69262]
[1777238221771,44.95,78288.01,41.6,0.11715,9e-05,9.6927]
[1777238226806,44.95,78287.77,41.6,0.11712,9e-05,9.69118]
[1777238231841,44.95,78287.94,41.6,0.11713,9e-05,9.69186]
[1777238236876,44.95,78288.28,41.6,0.11716,9e-05,9.69345]
[1777238241912,44.94,78288.29,41.6,0.11716,9e-05,9.69327]
[1777238245164,44.94,78287.39,41.6,0.11707,9e-05,9.68839]
[1777238250974,44.94,78288.06,41.6,0.11713,9e-05,9.69166]
[1777238257016,44.94,78289.19,41.6,0.11717,9e-05,9.69174]
[1777238259857,44.94,78288.61,41.6,0.11711,9e-05,9.68856]
[1777238265073,44.94,78288.72,41.6,0.11712,9e-05,9.68891]
[1777238270108,44.94,78291.99,41.6,0.11741,9e-05,9.70615]
[1777238275170,44.94,78293.77,41.6,0.11756,9e-05,9.71536]
[1777238279774,44.94,78293.69,41.6,0.11755,9e-05,9.71457]
[1777238283283,44.94,78293.46,41.6,0.11753,9e-05,9.71327]
[1777238288165,44.94,78292.71,41.6,0.11745,9e-05,9.70888]
[1777238293407,44.94,78291.8,41.6,0.11737,9e-05,9.70396]
[1777238299311,44.94,78289.64,41.6,0.11718,9e-05,9.69254]
[1777238302044,44.94,78289.64,41.6,0.11718,9e-05,9.69254]
[1777238307367,44.94,78289.15,41.6,0.11714,9e-05,9.69006]
[1777238312402,44.94,78292.47,41.6,0.11738,9e-05,9.7021]
[1777238317437,44.94,78294.2,41.6,0.11753,9e-05,9.71119]
[1777238322472,44.94,78293.98,41.6,0.11751,9e-05,9.70985]
[1777238325493,44.94,78280.84,41.6,0.11634,9e-05,9.63979]
[1777238325757,44.94,78280.84,41.6,0.11634,9e-05,9.63979]
[1777238327590,44.94,78278.17,41.6,0.1161,9e-05,9.62565]
[1777238329407,44.94,78278.25,41.6,0.11611,9e-05,9.6261]
[1777238334555,44.94,78278.13,41.6,0.1161,9e-05,9.62529]
[1777238339591,44.94,78277.55,41.6,0.11604,9e-05,9.62195]
[1777238344625,44.93,78274.18,41.6,0.11574,9e-05,9.60376]
[1777238345513,44.93,78274.18,41.6,0.11574,9e-05,9.60376]
[1777238351618,44.93,78263.8,41.6,0.11483,9e-05,9.54862]
[1777238357562,44.94,78263.7,41.6,0.11482,9e-05,9.54819]
[1777238357589,44.94,78263.7,41.6,0.11482,9e-05,9.54819]
[1777238362752,44.94,78266.76,41.6,0.11509,9e-05,9.5647]
[1777238368027,44.94,78266.93,41.6,0.11511,9e-05,9.56562]
[1777238373829,44.94,78266.87,41.6,0.11505,9e-05,9.55962]
[1777238378863,44.94,78266.79,41.6,0.11504,9e-05,9.55919]
[1777238383899,44.94,78266.4,41.6,0.11501,9e-05,9.55712]
[1777238387780,44.94,78267.13,41.6,0.11507,9e-05,9.56098]
[1777238392996,44.94,78267.0,41.6,0.11506,9e-05,9.56026]
[1777238398023,44.94,78270.24,41.6,0.11534,9e-05,9.57745]
[1777238404039,44.94,78277.26,41.6,0.11596,9e-05,9.61447]
[1777238409480,44.93,78277.28,41.6,0.11596,9e-05,9.61443]
[1777238417140,44.93,78276.76,41.6,0.1159,9e-05,9.61129]
[1777238423189,44.93,78277.06,41.6,0.11593,9e-05,9.61273]
[1777238430241,44.93,78277.05,41.6,0.11592,9e-05,9.61247]
[1777238432861,44.93,78277.01,41.6,0.11586,9e-05,9.60651]
[1777238435893,44.93,78277.33,41.6,0.11589,9e-05,9.60837]
[1777238436438,44.93,78277.33,41.6,0.11589,9e-05,9.60837]
[1777238440776,44.93,78277.25,41.6,0.11588,9e-05,9.60797]
[1777238447909,44.93,78277.4,41.6,0.11589,9e-05,9.60852]
[1777238453404,44.93,78277.35,41.6,0.11589,9e-05,9.60804]
[1777238458439,44.93,78277.4,41.6,0.11589,9e-05,9.60815]
[1777238463473,44.93,78277.3,41.6,0.11588,9e-05,9.60745]
[1777238469516,44.93,78277.37,41.6,0.11588,9e-05,9.60761]
[1777238474551,44.93,78277.35,41.6,0.11587,9e-05,9.60732]
[1777238480593,44.93,78277.44,41.6,0.11588,9e-05,9.60758]
[1777238487642,44.93,78277.15,41.6,0.11585,9e-05,9.60577]
[1777238494777,44.93,78277.45,41.6,0.11581,9e-05,9.60152]
[1777238503795,44.93,78277.52,41.6,0.11582,9e-05,9.60173]
[1777238514835,44.92,78277.49,41.6,0.11581,9e-05,9.60114]
[1777238519871,44.92,78277.24,41.6,0.11578,9e-05,9.59973]
[1777238524907,44.92,78276.96,41.6,0.11576,9e-05,9.59819]
[1777238529942,44.92,78277.03,41.6,0.11576,9e-05,9.59853]
[1777238536991,44.92,78277.07,41.6,0.11577,9e-05,9.59865]
[1777238547061,44.92,78277.07,41.6,0.11576,9e-05,9.59848]
[1777238552096,44.92,78277.01,41.6,0.1157,9e-05,9.59237]
[1777238557131,44.92,78277.07,41.6,0.1157,9e-05,9.5926]
[1777238562385,44.92,78277.07,41.6,0.1157,9e-05,9.5926]
[1777238568208,44.92,78276.94,41.6,0.1157,9e-05,9.59245]
[1777238575542,44.93,78277.03,41.6,0.11572,9e-05,9.59334]
[1777238577658,44.93,78277.03,41.6,0.11572,9e-05,9.59374]
[1777238583313,44.93,78277.23,41.6,0.11574,9e-05,9.59476]
[1777238588352,44.93,78277.47,41.6,0.11576,9e-05,9.59585]
[1777238591699,44.93,78277.47,41.6,0.11576,9e-05,9.59577]
[1777238595064,44.93,78277.51,41.6,0.11576,9e-05,9.59618]
[1777238597385,44.93,78285.03,41.6,0.11643,9e-05,9.63632]
[1777238599180,44.93,78284.21,41.6,0.11636,9e-05,9.63188]
[1777238602490,44.93,78284.37,41.6,0.11637,9e-05,9.63254]
[1777238608492,44.92,78282.92,41.6,0.11623,9e-05,9.6241]
[1777238613526,44.92,78283.4,41.6,0.1162,9e-05,9.6206]
[1777238615127,44.92,78283.4,41.6,0.1162,9e-05,9.6206]
[1777238621868,44.92,78283.67,41.6,0.11623,9e-05,9.6221]
[1777238627624,44.93,78283.46,41.6,0.11622,9e-05,9.62159]
[1777238632660,44.93,78283.03,41.6,0.11619,9e-05,9.61968]
[1777238637695,44.93,78283.14,41.6,0.11621,9e-05,9.62067]
[1777238642730,44.93,78283.08,41.6,0.11621,9e-05,9.62076]
[1777238647764,44.93,78283.07,41.6,0.11621,9e-05,9.62111]
[1777238651867,44.93,78283.17,41.6,0.11623,9e-05,9.6219]
[1777238657834,44.93,78287.19,41.6,0.11659,9e-05,9.64389]
[1777238666028,44.93,78293.36,41.6,0.11714,9e-05,9.67684]
[1777238667576,44.93,78293.43,41.6,0.11715,9e-05,9.67725]
[1777238672939,44.93,78293.23,41.6,0.11708,9e-05,9.67052]
[1777238677976,44.93,78295.82,41.6,0.11731,9e-05,9.68437]
[1777238680258,44.93,78296.22,41.6,0.11734,9e-05,9.68649]
[1777238681872,44.93,78294.1,41.6,0.11715,9e-05,9.67517]
[1777238682307,44.93,78292.99,41.6,0.11705,9e-05,9.66924]
[1777238684377,44.93,78293.07,41.6,0.11706,9e-05,9.66968]
[1777238686440,44.93,78293.37,41.6,0.11709,9e-05,9.6713]
[1777238686922,44.93,78293.37,41.6,0.11709,9e-05,9.6713]
[1777238694088,44.93,78293.24,41.6,0.11708,9e-05,9.67065]
[1777238695112,44.93,78293.24,41.6,0.11708,9e-05,9.67065]
[1777238696589,44.93,78293.24,41.6,0.11708,9e-05,9.67065]
[1777238699344,44.93,78281.83,41.6,0.11606,9e-05,9.60985]
[1777238703449,44.93,78290.35,41.6,0.11682,9e-05,9.65507]
[1777238709193,44.93,78290.18,41.6,0.11679,9e-05,9.65347]
[1777238711873,44.93,78290.35,41.6,0.1168,9e-05,9.65428]
[1777238720270,44.93,78290.04,41.6,0.11676,9e-05,9.65167]
[1777238724147,44.93,78290.75,41.6,0.11682,9e-05,9.65535]
[1777238724527,44.93,78290.75,41.6,0.11682,9e-05,9.65535]
[1777238729784,44.93,78284.35,41.6,0.11624,9e-05,9.62063]
[1777238731781,44.92,78283.23,41.6,0.11614,9e-05,9.61456]
[1777238736224,44.92,78282.16,41.6,0.11599,9e-05,9.60296]
[1777238741419,44.92,78281.23,41.6,0.1159,9e-05,9.59787]
[1777238746907,44.92,78281.38,41.6,0.11591,9e-05,9.59861]
[1777238746913,44.92,78281.38,41.6,0.11591,9e-05,9.59861]
[1777238752497,44.92,78283.0,41.6,0.11605,9e-05,9.60708]
[1777238757532,44.92,78286.39,41.6,0.11635,9e-05,9.62491]
[1777238767296,44.92,78285.98,41.6,0.11631,9e-05,9.62257]
[1777238772637,44.92,78285.9,41.6,0.11629,9e-05,9.62153]
[1777238784198,44.92,78285.91,41.6,0.11629,9e-05,9.62143]
[1777238794791,44.92,78286.23,41.6,0.11625,9e-05,9.61642]
[1777238801539,44.92,78286.31,41.6,0.11625,9e-05,9.61654]
[1777238812917,44.91,78286.47,41.6,0.11625,9e-05,9.61652]
[1777238814785,44.91,78286.47,41.6,0.11625,9e-05,9.61652]
[1777238819966,44.91,78286.06,41.6,0.1162,9e-05,9.61384]
[1777238826008,44.91,78286.19,41.6,0.11621,9e-05,9.61424]
[1777238831043,44.91,78290.36,41.6,0.11658,9e-05,9.63626]
[1777238839099,44.91,78290.3,41.6,0.11656,9e-05,9.63549]
[1777238848161,44.91,78290.54,41.6,0.11657,9e-05,9.63614]
[1777238853197,44.9,78287.34,41.6,0.11623,9e-05,9.61304]
[1777238858231,44.9,78285.01,41.6,0.11602,9e-05,9.60039]
[1777238862706,44.9,78281.63,41.6,0.11571,9e-05,9.58231]
[1777238863397,44.9,78280.5,41.6,0.11561,9e-05,9.57627]
[1777238864275,44.9,78293.4,41.6,0.11676,9e-05,9.64494]
[1777238867126,44.9,78297.28,41.6,0.1171,9e-05,9.66559]
[1777238871431,44.9,78298.52,41.6,0.1172,9e-05,9.67158]
[1777238876207,44.9,78298.34,41.6,0.11717,9e-05,9.66987]
[1777238877528,44.9,78298.09,41.6,0.11715,9e-05,9.66823]
[1777238878394,44.9,78297.71,41.6,0.11711,9e-05,9.66618]
[1777238879874,44.9,78297.82,41.6,0.11712,9e-05,9.66661]
[1777238885422,44.9,78291.41,41.6,0.11654,9e-05,9.63173]
[1777238890457,44.89,78287.09,41.6,0.11615,9e-05,9.6083]
[1777238895491,44.89,78277.65,41.6,0.11531,9e-05,9.55784]
[1777238900526,44.89,78274.92,41.6,0.11507,9e-05,9.54347]
[1777238905562,44.89,78274.04,41.6,0.115,9e-05,9.53909]
[1777238910598,44.9,78262.0,41.6,0.11395,9e-05,9.47567]
[1777238916202,44.9,78256.94,41.6,0.11346,9e-05,9.44391]
[1777238921289,44.9,78253.43,41.6,0.11317,9e-05,9.42634]
[1777238924692,44.9,78249.51,41.6,0.11285,9e-05,9.40643]
[1777238924695,44.9,78248.65,41.6,0.11278,9e-05,9.4021]
[1777238928724,44.91,78239.35,41.6,0.11198,9e-05,9.3535]
[1777238933759,44.91,78231.33,41.6,0.1113,9e-05,9.3121]
[1777238938845,44.91,78233.78,41.6,0.11153,9e-05,9.32596]
[1777238944383,44.92,78226.41,41.6,0.11092,9e-05,9.28867]
[1777238945012,44.92,78226.41,41.6,0.11092,9e-05,9.28867]
[1777238945019,44.92,78226.41,41.6,0.11092,9e-05,9.28867]
[1777238945087,44.92,78226.36,41.6,0.11092,9e-05,9.28871]
[1777238945865,44.92,78226.36,41.6,0.11092,9e-05,9.28871]
[1777238947830,44.92,78217.82,41.6,0.11019,9e-05,9.24361]
[1777238948327,44.92,78217.82,41.6,0.11019,9e-05,9.24361]
[1777238955635,44.92,78215.18,41.6,0.10996,9e-05,9.22943]
[1777238958045,44.92,78223.82,41.6,0.1107,9e-05,9.27485]
[1777238963969,44.91,78225.28,41.6,0.11081,9e-05,9.2819]
[1777238969003,44.91,78223.44,41.6,0.11065,9e-05,9.27184]
[1777238972024,44.91,78215.24,41.6,0.10989,9e-05,9.22293]
[1777238977133,44.91,78214.37,41.6,0.10981,9e-05,9.21838]
[1777238983101,44.91,78211.67,41.6,0.10959,9e-05,9.20436]
[1777238985116,44.91,78221.75,41.6,0.11045,9e-05,9.2573]
[1777238990150,44.91,78219.74,41.6,0.11027,9e-05,9.24654]
[1777238995186,44.91,78217.5,41.6,0.11008,9e-05,9.23466]
[1777239000222,44.91,78219.18,41.6,0.11022,9e-05,9.24341]
[1777239005256,44.91,78214.09,41.6,0.10978,9e-05,9.21661]
[1777239009283,44.91,78204.57,41.6,0.10898,8e-05,9.16684]
[1777239014319,44.91,78211.49,41.6,0.10957,9e-05,9.20351]
[1777239019355,44.91,78213.17,41.6,0.10972,9e-05,9.21243]
[1777239024391,44.91,78211.89,41.6,0.10961,9e-05,9.20577]
[1777239029425,44.91,78205.73,41.6,0.10909,8e-05,9.17359]
[1777239031782,44.91,78204.02,41.6,0.10894,8e-05,9.16469]
[1777239037482,44.92,78206.04,41.6,0.10907,8e-05,9.17011]
[1777239042517,44.92,78203.53,41.6,0.10886,8e-05,9.15741]
[1777239047712,44.92,78203.06,41.6,0.10883,8e-05,9.15528]
[1777239053270,44.92,78202.52,41.6,0.10879,8e-05,9.15286]
[1777239058778,44.92,78204.02,41.6,0.10892,8e-05,9.16114]
[1777239064671,44.92,78200.26,41.6,0.10861,8e-05,9.14204]
[1777239069706,44.93,78189.93,41.6,0.10775,8e-05,9.08858]
[1777239074741,44.93,78188.23,41.6,0.10762,8e-05,9.08057]
[1777239076332,44.93,78188.23,41.6,0.10762,8e-05,9.08057]
[1777239076336,44.93,78187.2,41.6,0.10754,8e-05,9.07536]
[1777239080237,44.93,78182.26,41.6,0.10713,8e-05,9.04976]
[1777239080261,44.93,78183.42,41.6,0.10723,8e-05,9.05589]
[1777239085821,44.93,78181.62,41.6,0.1071,8e-05,9.04765]
[1777239087884,44.93,78181.05,41.6,0.10705,8e-05,9.04488]
[1777239087984,44.93,78180.45,41.6,0.107,8e-05,9.04196]
[1777239092702,44.93,78174.2,41.6,0.10643,8e-05,9.00397]
[1777239093964,44.93,78173.88,41.6,0.1064,8e-05,9.00238]
[1777239095541,44.94,78173.38,41.6,0.10636,8e-05,8.99982]
[1777239095579,44.94,78173.38,41.6,0.10636,8e-05,8.99982]
[1777239095583,44.94,78173.38,41.6,0.10636,8e-05,8.99982]
[1777239095776,44.94,78173.38,41.6,0.10636,8e-05,8.99982]
[1777239095979,44.94,78173.38,41.6,0.10636,8e-05,8.99982]
[1777239096251,44.94,78165.18,41.6,0.10568,8e-05,8.95725]
[1777239096998,44.94,78165.18,41.6,0.10568,8e-05,8.95725]
[1777239097096,44.94,78162.09,41.6,0.10543,8e-05,8.94121]
[1777239097853,44.94,78162.09,41.6,0.10543,8e-05,8.94121]
[1777239097913,44.93,78162.08,41.6,0.10542,8e-05,8.94093]
[1777239102949,44.94,78157.27,41.6,0.10503,8e-05,8.91638]
[1777239107983,44.94,78151.38,41.6,0.10456,8e-05,8.88648]
[1777239110715,44.94,78149.48,41.6,0.1044,8e-05,8.87698]
[1777239111336,44.94,78137.17,41.6,0.1034,8e-05,8.8135]
[1777239111533,44.94,78137.17,41.6,0.1034,8e-05,8.8135]
[1777239115875,44.94,78131.8,41.6,0.10296,8e-05,8.78582]
[1777239116038,44.94,78132.12,41.6,0.10299,8e-05,8.7875]
[1777239117328,44.94,78132.12,41.6,0.10299,8e-05,8.7875]
[1777239117645,44.94,78136.39,41.6,0.10334,8e-05,8.80985]
[1777239118053,44.94,78129.99,41.6,0.10283,8e-05,8.77712]
[1777239119476,44.94,78129.99,41.6,0.10283,8e-05,8.77712]
[1777239121074,44.94,78117.88,41.6,0.10185,8e-05,8.71491]
[1777239126109,44.94,78120.46,41.6,0.10206,8e-05,8.7288]
[1777239130536,44.95,78126.38,41.6,0.10255,8e-05,8.75965]
[1777239131335,44.95,78131.72,41.6,0.10299,8e-05,8.78723]
[1777239133013,44.95,78133.13,41.6,0.1031,8e-05,8.79481]
[1777239133160,44.95,78137.51,41.6,0.10347,8e-05,8.81772]
[1777239134737,44.95,78131.21,41.6,0.10295,8e-05,8.78518]
[1777239135173,44.95,78131.09,41.6,0.10294,8e-05,8.78458]
[1777239136418,44.95,78140.85,41.6,0.10374,8e-05,8.83528]
[1777239137144,44.95,78140.85,41.6,0.10374,8e-05,8.83528]
[1777239137412,44.95,78140.85,41.6,0.10374,8e-05,8.83528]
[1777239137510,44.95,78143.49,41.6,0.10397,8e-05,8.84917]
[1777239137952,44.95,78143.49,41.6,0.10397,8e-05,8.84917]
[1777239138193,44.95,78146.07,41.6,0.10418,8e-05,8.86301]
[1777239141923,44.95,78140.4,41.6,0.10373,8e-05,8.83426]
[1777239142066,44.95,78140.4,41.6,0.10373,8e-05,8.83426]
[1777239144147,44.95,78132.39,41.6,0.10308,8e-05,8.79343]
[1777239144684,44.95,78128.41,41.6,0.10276,8e-05,8.77321]
[1777239145454,44.95,78128.41,41.6,0.10276,8e-05,8.77321]
[1777239145472,44.96,78120.81,41.6,0.10215,8e-05,8.7344]
[1777239147752,44.96,78115.53,41.6,0.10173,8e-05,8.70746]
[1777239148269,44.96,78115.57,41.6,0.10174,8e-05,8.70778]
[1777239150321,44.96,78115.45,41.6,0.10173,8e-05,8.70758]
[1777239151448,44.96,78115.38,41.6,0.10173,8e-05,8.70763]
[1777239152483,44.96,78115.36,41.6,0.10169,8e-05,8.70275]
[1777239152621,44.96,78115.36,41.6,0.10169,8e-05,8.70275]
[1777239152853,44.96,78115.36,41.6,0.10169,8e-05,8.70275]
[1777239156513,44.96,78112.24,41.6,0.10144,8e-05,8.68705]
[1777239157875,44.96,78109.76,41.6,0.10125,8e-05,8.67458]
[1777239158109,44.96,78109.76,41.6,0.10125,8e-05,8.67458]
[1777239158341,44.96,78119.87,41.6,0.10206,8e-05,8.72664]
[1777239163377,44.96,78123.55,41.6,0.10237,8e-05,8.74574]
[1777239168412,44.97,78123.65,41.6,0.10238,8e-05,8.74639]
[1777239173804,44.97,78124.41,41.6,0.10244,8e-05,8.7504]
[1777239179488,44.97,78124.83,41.6,0.10248,8e-05,8.75272]
[1777239184519,44.97,78125.71,41.6,0.10255,8e-05,8.75733]
[1777239184608,44.97,78125.71,41.6,0.10255,8e-05,8.75733]
[1777239184821,44.97,78125.71,41.6,0.10255,8e-05,8.75733]
[1777239185203,44.97,78125.71,41.6,0.10255,8e-05,8.75733]
[1777239185543,44.97,78125.71,41.6,0.10255,8e-05,8.75733]
[1777239185552,44.97,78092.17,41.6,0.09985,8e-05,8.5853]
[1777239185710,44.97,78092.17,41.6,0.09985,8e-05,8.5853]
[1777239186555,44.97,78081.5,41.6,0.09901,8e-05,8.53088]
[1777239186639,44.97,78081.5,41.6,0.09901,8e-05,8.53088]
[1777239187561,44.97,78061.93,41.6,0.09747,8e-05,8.43172]
[1777239192467,44.97,78080.69,41.6,0.09898,8e-05,8.52941]
[1777239193788,44.98,78084.17,41.6,0.09927,8e-05,8.54749]
[1777239194580,44.98,78088.15,41.6,0.09959,8e-05,8.56815]
[1777239197487,44.98,78078.25,41.6,0.0988,8e-05,8.51778]
[1777239198570,44.98,78064.49,41.6,0.09772,8e-05,8.44795]
[1777239202295,44.98,78056.8,41.6,0.09713,8e-05,8.40945]
[1777239202377,44.98,78056.8,41.6,0.09713,8e-05,8.40945]
[1777239202469,44.98,78053.94,41.6,0.09692,8e-05,8.39553]
[1777239204009,44.98,78051.01,41.6,0.09669,8e-05,8.3807]
[1777239204107,44.98,78050.38,41.6,0.09664,8e-05,8.37786]
[1777239205838,44.98,78051.12,41.6,0.0967,8e-05,8.3816]
[1777239206069,44.98,78051.12,41.6,0.0967,8e-05,8.3816]
[1777239208237,44.98,78062.15,41.6,0.09757,8e-05,8.43814]
[1777239211106,44.99,78074.19,41.6,0.09853,8e-05,8.50027]
[1777239214967,44.99,78075.84,41.6,0.09862,8e-05,8.50368]
[1777239216766,44.99,78058.95,41.6,0.0973,8e-05,8.41826]
[1777239218997,44.99,78056.26,41.6,0.0971,8e-05,8.40515]
[1777239220547,44.99,78055.3,41.6,0.09703,8e-05,8.4006]
[1777239225507,45.0,78045.39,41.6,0.09628,8e-05,8.35229]
[1777239226638,45.0,78036.06,41.6,0.09557,8e-05,8.30603]
[1777239227616,45.0,78021.88,41.6,0.09449,8e-05,8.23516]
[1777239228918,45.0,78018.27,41.6,0.09422,8e-05,8.2176]
[1777239229010,45.01,78017.02,41.6,0.09414,8e-05,8.21191]
[1777239231101,45.01,78016.48,41.6,0.0941,8e-05,8.20963]
[1777239231873,45.01,78026.47,41.6,0.09488,8e-05,8.26063]
[1777239232923,45.01,78026.47,41.6,0.09488,8e-05,8.26063]
[1777239232986,45.01,78031.73,41.6,0.09529,8e-05,8.28744]
[1777239234126,45.01,78031.73,41.6,0.09529,8e-05,8.28744]
[1777239239933,45.02,78032.91,41.6,0.09543,8e-05,8.29661]
[1777239241938,45.02,78032.3,41.6,0.09539,8e-05,8.29398]
[1777239242362,45.02,78023.08,41.6,0.09469,8e-05,8.24807]
[1777239243728,45.02,78015.76,41.6,0.09414,8e-05,8.21168]
[1777239243916,45.02,78015.76,41.6,0.09414,8e-05,8.21168]
[1777239244023,45.02,78015.76,41.6,0.09414,8e-05,8.21168]
[1777239244048,45.02,78015.76,41.6,0.09414,8e-05,8.21168]
[1777239244340,45.03,78002.37,41.6,0.09313,8e-05,8.14508]
[1777239244671,45.03,78002.37,41.6,0.09313,8e-05,8.14508]
[1777239245406,45.03,77983.66,41.6,0.09174,7e-05,8.05354]
[1777239250487,45.07,77990.03,41.6,0.09244,8e-05,8.0991]
[1777239256047,45.08,77989.61,41.6,0.09243,8e-05,8.09841]
[1777239261384,45.08,77996.76,41.6,0.09298,8e-05,8.13489]
[1777239264543,45.08,77996.56,41.6,0.09297,8e-05,8.13444]
[1777239264582,45.08,78000.24,41.6,0.09325,8e-05,8.15298]
[1777239266118,45.09,78014.36,41.6,0.09434,8e-05,8.22446]
[1777239271153,45.09,78028.05,41.6,0.09536,8e-05,8.28932]
[1777239274274,45.09,78032.1,41.6,0.09568,8e-05,8.3102]
[1777239274373,45.09,78034.21,41.6,0.09584,8e-05,8.32104]
[1777239278389,45.1,78036.64,41.6,0.09605,8e-05,8.33442]
[1777239278489,45.1,78037.07,41.6,0.09609,8e-05,8.33695]
[1777239282396,45.1,78041.76,41.6,0.09646,8e-05,8.36117]
[1777239282531,45.1,78050.16,41.6,0.09712,8e-05,8.40373]
[1777239283477,45.1,78050.16,41.6,0.09712,8e-05,8.40373]
[1777239285123,45.1,78053.63,41.6,0.09739,8e-05,8.42175]
[1777239286317,45.1,78051.24,41.6,0.09721,8e-05,8.40989]
[1777239288686,45.1,78042.47,41.6,0.09654,8e-05,8.36644]
[1777239289278,45.11,78040.24,41.6,0.09637,8e-05,8.35536]
[1777239294314,45.11,78035.15,41.6,0.09599,8e-05,8.33069]
[1777239299253,45.11,78035.5,41.6,0.09603,8e-05,8.33325]
[1777239299278,45.11,78035.5,41.6,0.09603,8e-05,8.33325]
[1777239299631,45.11,78035.5,41.6,0.09603,8e-05,8.33325]
[1777239299677,45.11,78041.41,41.6,0.09649,8e-05,8.36321]
[1777239300356,45.11,78053.44,41.6,0.09743,8e-05,8.42424]
[1777239302371,45.11,78064.91,41.6,0.09834,8e-05,8.48271]
[1777239306181,45.11,78070.81,41.6,0.09881,8e-05,8.51297]
[1777239306399,45.12,78089.32,41.6,0.10027,8e-05,8.60724]
[1777239307623,45.11,78099.33,41.6,0.10107,8e-05,8.65833]
[1777239308160,45.11,78099.33,41.6,0.10107,8e-05,8.65833]
[1777239308413,45.11,78105.3,41.6,0.10155,8e-05,8.68878]
[1777239308863,45.11,78105.3,41.6,0.10155,8e-05,8.68878]
[1777239309420,45.12,78125.35,41.6,0.10317,8e-05,8.79174]
[1777239310246,45.12,78125.35,41.6,0.10317,8e-05,8.79174]
[1777239310382,45.12,78125.35,41.6,0.10317,8e-05,8.79174]
[1777239310427,45.11,78129.89,41.6,0.10354,8e-05,8.81506]
[1777239311063,45.11,78129.89,41.6,0.10354,8e-05,8.81506]
[1777239311615,45.12,78120.18,41.6,0.10276,8e-05,8.76537]
[1777239313524,45.12,78117.25,41.6,0.10252,8e-05,8.75032]
[1777239313685,45.12,78117.25,41.6,0.10252,8e-05,8.75032]
[1777239314455,45.12,78100.7,41.6,0.10119,8e-05,8.66563]
[1777239315590,45.12,78100.7,41.6,0.10119,8e-05,8.66563]
[1777239315678,45.12,78095.68,41.6,0.10079,8e-05,8.64014]
[1777239318485,45.12,78085.08,41.6,0.09994,8e-05,8.58591]
[1777239323519,45.12,78087.47,41.6,0.10013,8e-05,8.59829]
[1777239328555,45.12,78089.4,41.6,0.10029,8e-05,8.60814]
[1777239333589,45.12,78097.31,41.6,0.10086,8e-05,8.64278]
[1777239338625,45.12,78097.84,41.6,0.1009,8e-05,8.64516]
[1777239343660,45.11,78098.16,41.6,0.10092,8e-05,8.64645]
[1777239348695,45.11,78099.32,41.6,0.10101,8e-05,8.65201]
[1777239353730,45.11,78097.77,41.6,0.10087,8e-05,8.6437]
[1777239358765,45.11,78097.55,41.6,0.10085,8e-05,8.64224]
[1777239364807,45.11,78097.59,41.6,0.10085,8e-05,8.64209]
[1777239371857,45.11,78098.07,41.6,0.10088,8e-05,8.64416]
[1777239376892,45.11,78097.76,41.6,0.10085,8e-05,8.64233]
[1777239382060,45.11,78097.96,41.6,0.10087,8e-05,8.64319]
[1777239387969,45.11,78098.19,41.6,0.10088,8e-05,8.64403]
[1777239394011,45.1,78097.59,41.6,0.10077,8e-05,8.63508]
[1777239400011,45.1,78097.48,41.6,0.10076,8e-05,8.63437]
[1777239400054,45.1,78086.92,41.6,0.09992,8e-05,8.58035]
[1777239403660,45.1,78072.29,41.6,0.09876,8e-05,8.50614]
[1777239405490,45.11,78069.2,41.6,0.09852,8e-05,8.4906]
[1777239405953,45.11,78068.6,41.6,0.09848,8e-05,8.48773]
[1777239406096,45.11,78068.71,41.6,0.09849,8e-05,8.48845]
[1777239411486,45.1,78067.16,41.6,0.09836,8e-05,8.48015]
[1777239417172,45.1,78064.01,41.6,0.0981,8e-05,8.46353]
[1777239422777,45.1,78057.05,41.6,0.09755,8e-05,8.42808]
[1777239422900,45.1,78057.05,41.6,0.09755,8e-05,8.42808]
[1777239423162,45.1,78056.12,41.6,0.09748,8e-05,8.42336]
[1777239423259,45.1,78056.12,41.6,0.09748,8e-05,8.42336]
[1777239423419,45.1,78025.54,41.6,0.09511,8e-05,8.26928]
[1777239423908,45.1,78025.54,41.6,0.09511,8e-05,8.26928]
[1777239424715,45.1,78005.84,41.6,0.0936,8e-05,8.17033]
[1777239425823,45.1,78005.84,41.6,0.0936,8e-05,8.17033]
[1777239428827,45.1,78005.79,41.6,0.0936,8e-05,8.17015]
[1777239431634,45.1,78020.87,41.6,0.09475,8e-05,8.24567]
[1777239432029,45.1,78020.87,41.6,0.09475,8e-05,8.24567]
[1777239437323,45.1,78026.67,41.6,0.09519,8e-05,8.27427]
[1777239442358,45.1,78027.49,41.6,0.09524,8e-05,8.27779]
[1777239445533,45.1,78026.41,41.6,0.09515,8e-05,8.27209]
[1777239445663,45.1,78034.1,41.6,0.09574,8e-05,8.3106]
[1777239449180,45.1,78033.22,41.6,0.09568,8e-05,8.30653]
[1777239449407,45.1,78031.57,41.6,0.09556,8e-05,8.29836]
[1777239450414,45.1,78016.9,41.6,0.09443,8e-05,8.22457]
[1777239454442,45.1,78008.8,41.6,0.09375,8e-05,8.17842]
[1777239458471,45.1,78018.44,41.6,0.09449,8e-05,8.22649]
[1777239462795,45.1,78019.71,41.6,0.09458,8e-05,8.23262]
[1777239468541,45.09,78022.75,41.6,0.0948,8e-05,8.24728]
[1777239469161,45.09,78022.75,41.6,0.0948,8e-05,8.24728]
[1777239474587,45.09,78024.51,41.6,0.09493,8e-05,8.25544]
[1777239480629,45.09,78030.82,41.6,0.0954,8e-05,8.28611]
[1777239481828,45.09,78030.82,41.6,0.0954,8e-05,8.28611]
[1777239491705,45.08,78025.85,41.6,0.09499,8e-05,8.25953]
[1777239496741,45.08,78030.04,41.6,0.0953,8e-05,8.27998]
[1777239498075,45.08,78029.21,41.6,0.09524,8e-05,8.27567]
[1777239498836,45.08,78030.86,41.6,0.09537,8e-05,8.28414]
[1777239499761,45.08,78039.68,41.6,0.09605,8e-05,8.32868]
[1777239504797,45.08,78040.16,41.6,0.09609,8e-05,8.33163]
[1777239509832,45.09,78047.77,41.6,0.09669,8e-05,8.37032]
[1777239516882,45.09,78047.1,41.6,0.09659,8e-05,8.36179]
[1777239521917,45.09,78047.93,41.6,0.09666,8e-05,8.36626]
[1777239527958,45.09,78047.91,41.6,0.09666,8e-05,8.36646]
[1777239532994,45.09,78048.3,41.6,0.09669,8e-05,8.36866]
[1777239535900,45.09,78048.0,41.6,0.09667,8e-05,8.36719]
[1777239535906,45.09,78048.0,41.6,0.09667,8e-05,8.36719]
[1777239535008,45.09,78057.08,41.6,0.09738,8e-05,8.4131]
[1777239536015,45.09,78060.28,41.6,0.09763,8e-05,8.42929]
[1777239537435,45.09,78060.28,41.6,0.09763,8e-05,8.42929]
[1777239537970,45.09,78060.31,41.6,0.09764,8e-05,8.4299]
[1777239538029,45.09,78060.34,41.6,0.09764,8e-05,8.43005]
[1777239539324,45.09,78060.34,41.6,0.09764,8e-05,8.43005]
[1777239539623,45.09,78061.5,41.6,0.09773,8e-05,8.436]
[1777239545773,45.09,78067.99,41.6,0.09826,8e-05,8.46972]
[1777239546179,45.09,78068.09,41.6,0.09827,8e-05,8.4706]
[1777239552127,45.1,78077.47,41.6,0.09902,8e-05,8.51918]
[1777239557162,45.1,78075.67,41.6,0.09889,8e-05,8.51069]
[1777239562199,45.1,78079.83,41.6,0.09923,8e-05,8.53251]
[1777239567234,45.1,78084.39,41.6,0.0996,8e-05,8.55618]
[1777239572274,45.1,78089.67,41.6,0.09997,8e-05,8.57778]
[1777239577321,45.1,78097.42,41.6,0.10059,8e-05,8.61743]
[1777239579327,45.1,78087.25,41.6,0.09978,8e-05,8.56556]
[1777239584361,45.11,78085.25,41.6,0.09963,8e-05,8.5558]
[1777239589396,45.11,78083.31,41.6,0.09948,8e-05,8.54639]
[1777239590163,45.11,78083.31,41.6,0.09948,8e-05,8.54639]
[1777239593425,45.11,78069.16,41.6,0.09837,8e-05,8.47513]
[1777239598798,45.11,78067.7,41.6,0.09827,8e-05,8.46856]
[1777239600104,45.11,78067.63,41.6,0.09827,8e-05,8.46862]
[1777239605737,45.12,78059.94,41.6,0.09769,8e-05,8.4309]
[1777239606308,45.12,78059.87,41.6,0.09769,8e-05,8.43081]
[1777239606516,45.12,78053.27,41.6,0.09718,8e-05,8.39772]
[1777239610157,45.12,78050.66,41.6,0.09698,8e-05,8.38508]
[1777239610819,45.12,78050.66,41.6,0.09698,8e-05,8.38508]
[1777239612345,45.12,78050.67,41.6,0.09698,8e-05,8.38519]
[1777239612559,45.12,78050.56,41.6,0.09698,8e-05,8.38482]
[1777239614428,45.12,78050.56,41.6,0.09698,8e-05,8.38482]
[1777239614572,45.12,78049.91,41.6,0.09692,8e-05,8.38129]
[1777239619607,45.12,78052.26,41.6,0.09711,8e-05,8.39327]
[1777239622886,45.12,78055.75,41.6,0.09738,8e-05,8.41089]
[1777239628235,45.12,78052.69,41.6,0.09714,8e-05,8.39538]
[1777239628838,45.12,78061.4,41.6,0.09783,8e-05,8.43972]
[1777239633963,45.12,78062.18,41.6,0.09784,8e-05,8.439]
[1777239642714,45.13,78061.24,41.6,0.0978,8e-05,8.43631]
[1777239645061,45.13,78061.47,41.6,0.09783,8e-05,8.4382]
[1777239650828,45.14,78062.38,41.6,0.09793,8e-05,8.44449]
[1777239651591,45.14,78062.38,41.6,0.09793,8e-05,8.44449]
[1777239651835,45.14,78062.99,41.6,0.09798,8e-05,8.44781]
[1777239653310,45.14,78063.02,41.6,0.09799,8e-05,8.44804]
[1777239653849,45.14,78062.38,41.6,0.09794,8e-05,8.44488]
[1777239660899,45.13,78062.28,41.6,0.0979,8e-05,8.44279]
[1777239661932,45.13,78062.28,41.6,0.0979,8e-05,8.44279]
[1777239662030,45.13,78062.34,41.6,0.09791,8e-05,8.44287]
[1777239667371,45.13,78062.19,41.6,0.09789,8e-05,8.44171]
[1777239668125,45.13,78062.19,41.6,0.09789,8e-05,8.44171]
[1777239668954,45.13,78062.13,41.6,0.09788,8e-05,8.44111]
[1777239672073,45.13,78061.14,41.6,0.09779,8e-05,8.43566]
[1777239672256,45.13,78061.03,41.6,0.09778,8e-05,8.43489]
[1777239672782,45.13,78061.03,41.6,0.09778,8e-05,8.43489]
[1777239672982,45.13,78060.89,41.6,0.09777,8e-05,8.43443]
[1777239676312,45.13,78059.12,41.6,0.09763,8e-05,8.42527]
[1777239676934,45.13,78059.12,41.6,0.09763,8e-05,8.42527]
[1777239676946,45.13,78059.12,41.6,0.09763,8e-05,8.42527]
[1777239677012,45.13,78057.53,41.6,0.09751,8e-05,8.41718]
[1777239678247,45.13,78053.52,41.6,0.09719,8e-05,8.39671]
[1777239679026,45.13,78052.55,41.6,0.09712,8e-05,8.39195]
[1777239680082,45.13,78052.55,41.6,0.09712,8e-05,8.39195]
[1777239681040,45.13,78050.13,41.6,0.09693,8e-05,8.37973]
[1777239686076,45.13,78050.13,41.6,0.09692,8e-05,8.37897]
[1777239688784,45.13,78050.03,41.6,0.09691,8e-05,8.37831]
[1777239689046,45.13,78050.03,41.6,0.09691,8e-05,8.37831]
[1777239689096,45.13,78050.06,41.6,0.0969,8e-05,8.37815]
[1777239691795,45.13,78049.89,41.6,0.09689,8e-05,8.3773]
[1777239697152,45.13,78049.93,41.6,0.09684,8e-05,8.37202]
[1777239701207,45.13,78049.71,41.6,0.09682,8e-05,8.37093]
[1777239707223,45.13,78049.56,41.6,0.09681,8e-05,8.37026]
[1777239712589,45.13,78049.4,41.6,0.0968,8e-05,8.3695]
[1777239719307,45.13,78047.86,41.6,0.09668,8e-05,8.36181]
[1777239724025,45.13,78047.82,41.6,0.09668,8e-05,8.36164]
[1777239726132,45.13,78044.85,41.6,0.09645,8e-05,8.34673]
[1777239727377,45.13,78044.11,41.6,0.09639,8e-05,8.34306]
[1777239727995,45.13,78044.11,41.6,0.09639,8e-05,8.34306]
[1777239728096,45.13,78043.68,41.6,0.09636,8e-05,8.34097]
[1777239732131,45.13,78042.24,41.6,0.09625,8e-05,8.3335]
[1777239732136,45.13,78042.24,41.6,0.09625,8e-05,8.3335]
[1777239732400,45.13,78041.99,41.6,0.09622,8e-05,8.33203]
[1777239735528,45.13,78041.97,41.6,0.09622,8e-05,8.33204]
[1777239744360,45.13,78041.89,41.6,0.09622,8e-05,8.33196]
[1777239747070,45.13,78041.85,41.6,0.09622,8e-05,8.33201]
[1777239749100,45.13,78041.85,41.6,0.09623,8e-05,8.3321]
[1777239749523,45.13,78039.56,41.6,0.09605,8e-05,8.32067]
[1777239750524,45.13,78039.56,41.6,0.09605,8e-05,8.32067]
[1777239754074,45.13,78037.8,41.6,0.09585,8e-05,8.30584]
[1777239758731,45.13,78028.81,41.6,0.09515,8e-05,8.26024]
[1777239764628,45.13,78022.0,41.6,0.09463,8e-05,8.22594]
[1777239769678,45.13,78018.68,41.6,0.09438,8e-05,8.20946]
[1777239774698,45.13,78018.54,41.6,0.09437,8e-05,8.20899]
[1777239781441,45.13,78017.71,41.6,0.09431,8e-05,8.20491]
[1777239786501,45.13,78016.79,41.6,0.09424,8e-05,8.20068]
[1777239791818,45.13,78017.67,41.6,0.09431,8e-05,8.20533]
[1777239796853,45.13,78015.86,41.6,0.09418,8e-05,8.19653]
[1777239799673,45.13,78015.79,41.6,0.09418,8e-05,8.1963]
[1777239804908,45.13,78019.89,41.6,0.0945,8e-05,8.21719]
[1777239810950,45.13,78021.68,41.6,0.09463,8e-05,8.22634]
[1777239815986,45.13,78022.34,41.6,0.09463,8e-05,8.22429]
[1777239821021,45.13,78015.3,41.6,0.0941,8e-05,8.18928]
[1777239826057,45.13,78014.04,41.6,0.09401,8e-05,8.18346]
[1777239830621,45.14,78008.28,41.6,0.09358,8e-05,8.15518]
[1777239831183,45.14,78008.28,41.6,0.09358,8e-05,8.15518]
[1777239832099,45.14,78000.49,41.6,0.09299,8e-05,8.1164]
[1777239834120,45.14,77998.66,41.6,0.09285,8e-05,8.10722]
[1777239839219,45.14,77990.5,41.6,0.09223,8e-05,8.06653]
[1777239846197,45.13,77993.5,41.6,0.09246,8e-05,8.08118]
[1777239851233,45.13,77994.9,41.6,0.09256,8e-05,8.08791]
[1777239856269,45.13,78000.47,41.6,0.09297,8e-05,8.11525]
[1777239861541,45.13,78001.14,41.6,0.09302,8e-05,8.11807]
[1777239861787,45.13,78001.39,41.6,0.09303,8e-05,8.11921]
[1777239862633,45.13,78001.39,41.6,0.09303,8e-05,8.11921]
[1777239868353,45.13,78012.19,41.6,0.09385,8e-05,8.17301]
[1777239876409,45.13,78013.83,41.6,0.09392,8e-05,8.17548]
[1777239881443,45.13,78015.02,41.6,0.09401,8e-05,8.18125]
[1777239887486,45.13,78015.09,41.6,0.09401,8e-05,8.18131]
[1777239891316,45.13,78014.79,41.6,0.09398,8e-05,8.17964]
[1777239896549,45.13,78014.66,41.6,0.09397,8e-05,8.17864]
[1777239902047,45.13,78014.67,41.6,0.09396,8e-05,8.17846]
[1777239904016,45.13,78004.3,41.6,0.09317,8e-05,8.12654]
[1777239904384,45.13,78004.3,41.6,0.09317,8e-05,8.12654]
[1777239905735,45.13,77996.72,41.6,0.0926,8e-05,8.08883]
[1777239905781,45.13,77994.52,41.6,0.09244,8e-05,8.07797]
[1777239911089,45.12,77993.85,41.6,0.09238,8e-05,8.074]
[1777239916690,45.12,77988.79,41.6,0.09197,8e-05,8.0475]
[1777239921328,45.12,77988.79,41.6,0.09196,7e-05,8.04686]
[1777239921487,45.12,77989.34,41.6,0.092,8e-05,8.04944]
[1777239921512,45.12,77989.34,41.6,0.092,8e-05,8.04944]
[1777239923958,45.12,77986.51,41.6,0.09179,7e-05,8.0351]
[1777239929782,45.11,77983.48,41.6,0.09155,7e-05,8.01928]
[1777239934817,45.11,77978.19,41.6,0.09109,7e-05,7.98725]
[1777239939851,45.11,77975.89,41.6,0.09092,7e-05,7.97562]
[1777239945232,45.11,77973.81,41.6,0.09076,7e-05,7.96524]
[1777239950929,45.11,77975.42,41.6,0.09088,7e-05,7.97305]
[1777239955963,45.11,77975.57,41.6,0.09089,7e-05,7.9736]
[1777239960999,45.11,77972.86,41.6,0.09068,7e-05,7.96004]
[1777239961562,45.11,77972.86,41.6,0.09068,7e-05,7.96004]
[1777239962007,45.11,77973.04,41.6,0.09069,7e-05,7.96056]
[1777239967041,45.1,77972.64,41.6,0.09063,7e-05,7.95678]
[1777239972076,45.1,77972.92,41.6,0.09063,7e-05,7.95645]
[1777239977111,45.09,77973.09,41.6,0.09062,7e-05,7.95565]
[1777239983153,45.09,77972.51,41.6,0.09054,7e-05,7.95091]
[1777239986014,45.09,77972.36,41.6,0.09052,7e-05,7.94957]
[1777239986069,45.09,77972.36,41.6,0.09052,7e-05,7.94957]
[1777239986379,45.08,77956.75,41.6,0.08937,7e-05,7.87232]
[1777239987239,45.08,77956.75,41.6,0.08937,7e-05,7.87232]
[1777239987316,45.08,77936.17,41.6,0.08786,7e-05,7.77138]
[1777239988369,45.08,77936.17,41.6,0.08786,7e-05,7.77138]
[1777239988390,45.09,77916.64,41.6,0.08646,7e-05,7.67654]
[1777239988423,45.09,77916.64,41.6,0.08646,7e-05,7.67654]
[1777239989208,45.09,77906.29,41.6,0.08572,7e-05,7.62671]
[1777239990145,45.09,77906.29,41.6,0.08572,7e-05,7.62671]
[1777239990288,45.09,77906.77,41.6,0.08577,7e-05,7.62953]
[1777239990418,45.09,77906.77,41.6,0.08577,7e-05,7.62953]
[1777239991223,45.09,77902.12,41.6,0.08539,7e-05,7.60209]
[1777239992245,45.09,77902.12,41.6,0.08539,7e-05,7.60209]
[1777239993245,45.09,77901.61,41.6,0.08536,7e-05,7.60015]
[1777239993269,45.09,77900.01,41.6,0.08525,7e-05,7.59294]
[1777239994777,45.09,77896.26,41.6,0.08499,7e-05,7.57504]
[1777239995250,45.1,77899.9,41.6,0.08526,7e-05,7.5932]
[1777239997265,45.1,77914.03,41.6,0.08628,7e-05,7.66274]
[1777240001293,45.1,77925.54,41.6,0.08713,7e-05,7.72038]
[1777240002011,45.1,77925.54,41.6,0.08713,7e-05,7.72038]
[1777240002525,45.1,77925.54,41.6,0.08714,7e-05,7.72072]
[1777240002834,45.1,77925.54,41.6,0.08714,7e-05,7.72072]
[1777240003361,45.1,77925.54,41.6,0.08714,7e-05,7.72072]
[1777240003383,45.1,77925.54,41.6,0.08714,7e-05,7.72072]
[1777240003394,45.1,77943.8,41.6,0.08846,7e-05,7.80998]
[1777240003931,45.1,77943.8,41.6,0.08846,7e-05,7.80998]
[1777240004314,45.11,77956.0,41.6,0.08936,7e-05,7.87006]
[1777240004581,45.11,77956.0,41.6,0.08936,7e-05,7.87006]
[1777240005320,45.11,77950.62,41.6,0.08897,7e-05,7.84374]
[1777240006965,45.11,77946.64,41.6,0.08868,7e-05,7.82437]
[1777240007043,45.11,77946.64,41.6,0.08868,7e-05,7.82437]
[1777240007335,45.11,77946.23,41.6,0.08865,7e-05,7.82254]
[1777240011914,45.11,77943.64,41.6,0.08846,7e-05,7.80942]
[1777240013770,45.11,77943.33,41.6,0.08843,7e-05,7.80772]
[1777240019420,45.1,77948.86,41.6,0.08883,7e-05,7.83432]
[1777240024543,45.1,77952.07,41.6,0.08906,7e-05,7.84969]
[1777240029711,45.1,77952.54,41.6,0.08908,7e-05,7.85117]
[1777240035534,45.1,77947.01,41.6,0.08866,7e-05,7.82333]
[1777240040569,45.1,77952.39,41.6,0.08905,7e-05,7.84907]
[1777240045604,45.09,77948.8,41.6,0.08877,7e-05,7.83075]
[1777240050640,45.09,77946.75,41.6,0.08861,7e-05,7.82015]
[1777240055675,45.09,77945.56,41.6,0.08847,7e-05,7.8084]
[1777240060710,45.09,77946.31,41.6,0.08852,7e-05,7.81164]
[1777240066126,45.09,77946.49,41.6,0.08853,7e-05,7.81235]
[1777240071787,45.09,77945.88,41.6,0.08847,7e-05,7.80858]
[1777240076823,45.08,77953.4,41.6,0.08901,7e-05,7.84503]
[1777240078804,45.08,77954.25,41.6,0.08907,7e-05,7.84891]
[1777240079252,45.08,77954.25,41.6,0.08907,7e-05,7.84891]
[1777240079315,45.08,77959.8,41.6,0.08948,7e-05,7.87602]
[1777240084880,45.09,77963.44,41.6,0.08975,7e-05,7.89459]
[1777240089915,45.09,77964.83,41.6,0.08987,7e-05,7.90199]
[1777240094949,45.09,77963.01,41.6,0.08974,7e-05,7.89347]
[1777240099984,45.09,77965.39,41.6,0.08992,7e-05,7.90563]
[1777240105020,45.09,77965.72,41.6,0.08995,7e-05,7.90755]
[1777240111925,45.09,77965.76,41.6,0.08996,7e-05,7.90798]
[1777240114749,45.09,77965.76,41.6,0.0899,7e-05,7.9026]
[1777240115195,45.09,77972.84,41.6,0.09043,7e-05,7.93802]
[1777240116905,45.09,77977.35,41.6,0.09077,7e-05,7.96059]
[1777240116986,45.09,77977.35,41.6,0.09077,7e-05,7.96059]
[1777240120388,45.1,77986.88,41.6,0.0915,7e-05,8.00846]
[1777240123478,45.1,77997.23,41.6,0.09228,8e-05,8.06051]
[1777240128054,45.1,78003.47,41.6,0.09276,8e-05,8.09186]
[1777240128058,45.1,78003.47,41.6,0.09276,8e-05,8.09186]
[1777240133344,45.1,78012.71,41.6,0.09346,8e-05,8.1381]
[1777240135219,45.1,78014.46,41.6,0.09359,8e-05,8.14679]
[1777240140410,45.1,78007.56,41.6,0.09307,8e-05,8.11224]
[1777240146308,45.1,78006.79,41.6,0.09301,8e-05,8.1085]
[1777240151341,45.1,78006.55,41.6,0.09299,8e-05,8.1074]
[1777240154868,45.1,78004.94,41.6,0.09287,8e-05,8.09945]
[1777240161411,45.1,78002.78,41.6,0.09271,8e-05,8.08897]
[1777240166448,45.1,78002.54,41.6,0.0927,8e-05,8.08807]
[1777240167310,45.1,78002.54,41.6,0.0927,8e-05,8.08807]
[1777240168149,45.1,77999.48,41.6,0.09247,8e-05,8.07291]
[1777240170238,45.1,77989.48,41.6,0.09172,7e-05,8.02347]
[1777240170478,45.1,77987.6,41.6,0.09158,7e-05,8.01431]
[1777240171485,45.1,77979.38,41.6,0.09092,7e-05,7.96808]
[1777240176541,45.1,77975.29,41.6,0.09061,7e-05,7.94809]
[1777240178633,45.1,77975.22,41.6,0.09061,7e-05,7.94786]
[1777240179561,45.1,77972.43,41.6,0.0904,7e-05,7.93381]
[1777240184597,45.1,77969.64,41.6,0.09017,7e-05,7.91883]
[1777240188802,45.1,77969.56,41.6,0.09016,7e-05,7.91774]
[1777240192456,45.1,77969.56,41.6,0.09015,7e-05,7.91752]
[1777240197687,45.09,77976.52,41.6,0.09064,7e-05,7.94975]
[1777240202722,45.09,77978.38,41.6,0.09076,7e-05,7.95764]
[1777240207758,45.08,77979.04,41.6,0.09079,7e-05,7.95957]
[1777240211536,45.08,77979.31,41.6,0.0908,7e-05,7.96036]
[1777240216821,45.07,77981.1,41.6,0.0909,7e-05,7.96732]
[1777240222863,45.07,77982.68,41.6,0.09099,7e-05,7.97343]
[1777240225557,45.07,77982.82,41.6,0.091,7e-05,7.97384]
[1777240225595,45.07,77984.74,41.6,0.09113,7e-05,7.98276]
[1777240228639,45.07,77986.14,41.6,0.09124,7e-05,7.98972]
[1777240228907,45.07,77997.04,41.6,0.09206,8e-05,8.04385]
[1777240229728,45.07,77997.04,41.6,0.09206,8e-05,8.04385]
[1777240230595,45.07,78006.18,41.6,0.09275,8e-05,8.08956]
[1777240235958,45.07,78008.8,41.6,0.0929,8e-05,8.09746]
[1777240240993,45.07,78008.75,41.6,0.0929,8e-05,8.09754]
[1777240246029,45.07,78006.58,41.6,0.09274,8e-05,8.08708]
[1777240251068,45.07,78005.4,41.6,0.09266,8e-05,8.08154]
[1777240257009,45.07,77996.21,41.6,0.09197,8e-05,8.03655]
[1777240257108,45.07,77995.63,41.6,0.09193,8e-05,8.03382]
[1777240258293,45.07,77995.63,41.6,0.09193,8e-05,8.03382]
[1777240264157,45.07,77988.48,41.6,0.0914,7e-05,7.9986]
[1777240264819,45.07,77988.48,41.6,0.0914,7e-05,7.9986]
[1777240265275,45.07,77988.18,41.6,0.09138,7e-05,7.9969]
[1777240267438,45.07,77987.16,41.6,0.0913,7e-05,7.99184]
[1777240267539,45.07,77986.79,41.6,0.09126,7e-05,7.98948]
[1777240268166,45.07,77986.79,41.6,0.09126,7e-05,7.98948]
[1777240268186,45.07,77986.3,41.6,0.09123,7e-05,7.98705]
[1777240270144,45.07,77985.55,41.6,0.09117,7e-05,7.98315]
[1777240270200,45.07,77985.13,41.6,0.09114,7e-05,7.98107]
[1777240271152,45.07,77985.13,41.6,0.09114,7e-05,7.98107]
[1777240271207,45.07,77985.7,41.6,0.09118,7e-05,7.98364]
[1777240276242,45.07,77983.62,41.6,0.09101,7e-05,7.9725]
[1777240281277,45.07,77982.97,41.6,0.09094,7e-05,7.96819]
[1777240286312,45.06,77982.66,41.6,0.0909,7e-05,7.9655]
[1777240292642,45.06,77982.37,41.6,0.09087,7e-05,7.96336]
[1777240293441,45.06,77980.97,41.6,0.0907,7e-05,7.95063]
[1777240299403,45.06,77979.08,41.6,0.09055,7e-05,7.94038]
[1777240304438,45.05,77976.77,41.6,0.09037,7e-05,7.92841]
[1777240310479,45.05,77976.3,41.6,0.09033,7e-05,7.92552]
[1777240312720,45.05,77975.86,41.6,0.09029,7e-05,7.92326]
[1777240317530,45.05,77963.98,41.6,0.08941,7e-05,7.86421]
[1777240320551,45.05,77952.43,41.6,0.08856,7e-05,7.80747]
[1777240322455,45.05,77950.89,41.6,0.08845,7e-05,7.79998]
[1777240327523,45.05,77946.79,41.6,0.08815,7e-05,7.78031]
[1777240332529,45.05,77945.57,41.6,0.08807,7e-05,7.77484]
[1777240334821,45.05,77944.62,41.6,0.08801,7e-05,7.77048]
[1777240335656,45.05,77956.49,41.6,0.08888,7e-05,7.8288]
[1777240341699,45.05,77962.6,41.6,0.08932,7e-05,7.85867]
[1777240346733,45.05,77962.93,41.6,0.08934,7e-05,7.86]
[1777240351769,45.05,77966.74,41.6,0.08956,7e-05,7.87285]
[1777240352809,45.05,77966.74,41.6,0.08956,7e-05,7.87285]
[1777240361020,45.05,77967.09,41.6,0.08958,7e-05,7.874]
[1777240361054,45.05,77967.09,41.6,0.08958,7e-05,7.874]
[1777240362356,45.05,77967.31,41.6,0.08959,7e-05,7.8748]
[1777240369895,45.05,77968.09,41.6,0.08964,7e-05,7.87778]
[1777240376964,45.05,77968.31,41.6,0.08965,7e-05,7.87841]
[1777240383993,45.04,77968.38,41.6,0.08963,7e-05,7.87752]
[1777240387812,45.04,77972.71,41.6,0.08995,7e-05,7.89848]
[1777240388021,45.04,77974.11,41.6,0.09005,7e-05,7.90523]
[1777240393381,45.04,77979.4,41.6,0.09045,7e-05,7.93211]
[1777240393478,45.04,77981.73,41.6,0.09063,7e-05,7.94374]
[1777240395353,45.04,77982.14,41.6,0.09066,7e-05,7.94577]
[1777240395424,45.04,77981.68,41.6,0.09063,7e-05,7.94401]
[1777240401118,45.04,77975.56,41.6,0.09018,7e-05,7.91393]
[1777240401603,45.04,77975.56,41.6,0.09018,7e-05,7.91393]
[1777240401704,45.04,77973.33,41.6,0.09002,7e-05,7.90309]
[1777240407154,45.04,77968.94,41.6,0.08967,7e-05,7.88032]
[1777240412189,45.04,77964.12,41.6,0.08925,7e-05,7.85012]
[1777240414504,45.04,77964.21,41.6,0.08925,7e-05,7.85039]
[1777240415038,45.04,77964.21,41.6,0.08925,7e-05,7.85005]
[1777240415555,45.04,77947.8,41.6,0.08804,7e-05,7.76941]
[1777240417493,45.04,77940.42,41.6,0.08751,7e-05,7.7333]
[1777240419575,45.04,77938.63,41.6,0.08738,7e-05,7.72456]
[1777240419788,45.04,77938.63,41.6,0.08738,7e-05,7.72456]
[1777240421587,45.04,77936.05,41.6,0.08719,7e-05,7.712]
[1777240423789,45.04,77933.73,41.6,0.08702,7e-05,7.70077]
[1777240425909,45.04,77932.91,41.6,0.08697,7e-05,7.69686]
[1777240426024,45.04,77932.91,41.6,0.08697,7e-05,7.69686]
[1777240428429,45.04,77933.07,41.6,0.08698,7e-05,7.69775]
[1777240434343,45.04,77932.48,41.6,0.08694,7e-05,7.69524]
[1777240439379,45.04,77932.72,41.6,0.08696,7e-05,7.69671]
[1777240441684,45.04,77932.72,41.6,0.08696,7e-05,7.69671]
[1777240443692,45.04,77932.4,41.6,0.08694,7e-05,7.69532]
[1777240444426,45.04,77931.08,41.6,0.08685,7e-05,7.689]
[1777240446527,45.04,77930.83,41.6,0.08683,7e-05,7.68784]
[1777240452875,45.04,77930.76,41.6,0.08684,7e-05,7.68796]
[1777240455557,45.04,77929.32,41.6,0.08673,7e-05,7.68115]
[1777240455572,45.04,77929.32,41.6,0.08673,7e-05,7.68115]
[1777240456623,45.04,77919.31,41.6,0.08602,7e-05,7.63254]
[1777240459474,45.04,77916.56,41.6,0.08582,7e-05,7.61939]
[1777240459520,45.04,77916.46,41.6,0.08582,7e-05,7.61901]
[1777240464554,45.04,77906.99,41.6,0.08514,7e-05,7.57299]
[1777240466658,45.04,77895.72,41.6,0.08434,7e-05,7.51856]
[1777240472611,45.05,77901.33,41.6,0.08469,7e-05,7.54086]
[1777240474993,45.05,77898.43,41.6,0.08449,7e-05,7.52705]
[1777240480666,45.05,77897.06,41.6,0.0844,7e-05,7.5211]
[1777240483278,45.05,77897.91,41.6,0.08447,7e-05,7.52543]
[1777240483366,45.05,77897.91,41.6,0.08447,7e-05,7.52543]
[1777240483696,45.05,77901.1,41.6,0.08469,7e-05,7.54083]
[1777240484048,45.05,77901.1,41.6,0.08469,7e-05,7.54083]
[1777240484414,45.05,77901.1,41.6,0.08469,7e-05,7.54083]
[1777240484841,45.05,77878.5,41.6,0.08311,7e-05,7.43273]
[1777240485808,45.05,77878.5,41.6,0.08311,7e-05,7.43273]
[1777240485832,45.05,77885.9,41.6,0.08364,7e-05,7.4687]
[1777240486236,45.05,77885.9,41.6,0.08364,7e-05,7.4687]
[1777240486348,45.05,77885.9,41.6,0.08364,7e-05,7.4687]
[1777240486508,45.05,77885.9,41.6,0.08364,7e-05,7.4687]
[1777240486904,45.05,77885.9,41.6,0.08364,7e-05,7.4687]
[1777240486720,45.06,77945.27,41.6,0.0879,7e-05,7.75772]
[1777240487512,45.06,77945.27,41.6,0.0879,7e-05,7.75772]
[1777240487972,45.06,77957.84,41.6,0.08882,7e-05,7.8196]
[1777240488478,45.06,77957.84,41.6,0.08882,7e-05,7.8196]
[1777240488517,45.06,77957.84,41.6,0.08882,7e-05,7.8196]
[1777240488607,45.06,77957.84,41.6,0.08882,7e-05,7.8196]
[1777240488837,45.06,77957.84,41.6,0.08882,7e-05,7.8196]
[1777240488843,45.06,77957.84,41.6,0.08882,7e-05,7.8196]
[1777240488895,45.06,78024.79,41.6,0.09384,8e-05,8.15195]
[1777240489121,45.06,78024.79,41.6,0.09384,8e-05,8.15195]
[1777240489183,45.06,78024.79,41.6,0.09384,8e-05,8.15195]
[1777240489497,45.06,78024.79,41.6,0.09384,8e-05,8.15195]
[1777240489590,45.06,78024.79,41.6,0.09384,8e-05,8.15195]
[1777240489720,45.06,78024.79,41.6,0.09384,8e-05,8.15195]
[1777240489749,45.06,78049.62,41.6,0.09576,8e-05,8.27682]
[1777240490000,45.06,78049.62,41.6,0.09576,8e-05,8.27682]
[1777240490102,45.06,78049.62,41.6,0.09576,8e-05,8.27682]
[1777240490755,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491135,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491209,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491238,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491249,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491346,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491430,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491430,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491479,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491540,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491578,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491676,45.06,78058.15,41.6,0.09642,8e-05,8.31981]
[1777240491861,45.06,78152.0,41.6,0.10393,8e-05,8.79866]
[1777240492207,45.06,78152.0,41.6,0.10393,8e-05,8.79866]
[1777240492539,45.06,78152.0,41.6,0.10393,8e-05,8.79866]
[1777240492637,45.06,78152.0,41.6,0.10393,8e-05,8.79866]
[1777240492657,45.06,78152.0,41.6,0.10393,8e-05,8.79866]
[1777240492930,45.06,78184.9,41.6,0.10666,8e-05,8.96889]
[1777240493011,45.06,78184.9,41.6,0.10666,8e-05,8.96889]
[1777240493747,45.06,78184.9,41.6,0.10666,8e-05,8.96889]
[1777240493766,45.06,78184.9,41.6,0.10666,8e-05,8.96889]
[1777240493931,45.06,78181.26,41.6,0.10635,8e-05,8.94999]
[1777240493972,45.06,78181.26,41.6,0.10635,8e-05,8.94999]
[1777240494111,45.06,78181.26,41.6,0.10635,8e-05,8.94999]
[1777240494439,45.06,78181.26,41.6,0.10635,8e-05,8.94999]
[1777240494787,45.06,78148.4,41.6,0.10364,8e-05,8.78033]
[1777240495098,45.06,78148.4,41.6,0.10364,8e-05,8.78033]
[1777240495149,45.06,78148.4,41.6,0.10364,8e-05,8.78033]
[1777240495493,45.06,78148.4,41.6,0.10364,8e-05,8.78033]
[1777240495632,45.06,78148.4,41.6,0.10364,8e-05,8.78033]
[1777240495800,45.06,78335.92,41.6,0.11983,9e-05,9.76505]
[1777240496161,45.06,78335.92,41.6,0.11983,9e-05,9.76505]
[1777240496322,45.06,78335.92,41.6,0.11983,9e-05,9.76505]
[1777240496812,45.06,78376.2,41.6,0.12352,9e-05,9.98038]
[1777240497044,45.06,78376.2,41.6,0.12352,9e-05,9.98038]
[1777240497822,45.06,78376.2,41.6,0.12352,9e-05,9.98038]
[1777240497845,45.06,78360.85,41.6,0.1221,9e-05,9.89788]
[1777240498880,45.06,78360.85,41.6,0.1221,9e-05,9.89788]
[1777240498826,45.06,78351.7,41.6,0.12126,9e-05,9.84885]
[1777240499340,45.06,78351.7,41.6,0.12126,9e-05,9.84885]
[1777240499441,45.06,78351.7,41.6,0.12126,9e-05,9.84885]
[1777240499601,45.06,78351.7,41.6,0.12126,9e-05,9.84885]
[1777240499921,45.06,78351.7,41.6,0.12126,9e-05,9.84885]
[1777240499942,45.06,78429.61,41.6,0.12853,0.0001,10.26802]
[1777240500189,45.06,78429.61,41.6,0.12853,0.0001,10.26802]
[1777240500228,45.06,78429.61,41.6,0.12853,0.0001,10.26802]
[1777240500479,45.06,78429.61,41.6,0.12853,0.0001,10.26802]
[1777240500775,45.06,78429.61,41.6,0.12853,0.0001,10.26802]
[1777240500843,45.06,78516.64,41.6,0.137,0.0001,10.74121]
[1777240501845,45.06,78516.64,41.6,0.137,0.0001,10.74121]
[1777240501850,45.04,78520.91,41.6,0.13734,0.0001,10.76015]
[1777240502808,45.04,78520.91,41.6,0.13734,0.0001,10.76015]
[1777240502869,45.03,78534.64,41.6,0.13866,0.0001,10.8324]
[1777240503873,45.02,78525.98,41.6,0.13773,0.0001,10.78151]
[1777240504739,45.02,78525.98,41.6,0.13773,0.0001,10.78151]
[1777240505033,45.02,78525.98,41.6,0.13773,0.0001,10.78151]
[1777240504945,45.01,78525.11,41.6,0.13759,0.0001,10.77397]
[1777240505141,45.01,78525.11,41.6,0.13759,0.0001,10.77397]
[1777240505195,45.01,78525.11,41.6,0.13759,0.0001,10.77397]
[1777240505237,45.01,78525.11,41.6,0.13759,0.0001,10.77397]
[1777240505629,45.01,78525.11,41.6,0.13759,0.0001,10.77397]
[1777240505804,45.01,78525.11,41.6,0.13759,0.0001,10.77397]
[1777240505960,45.01,78525.11,41.6,0.13759,0.0001,10.77397]
[1777240506073,45.01,78525.11,41.6,0.13759,0.0001,10.77397]
[1777240505896,45.01,78718.68,41.6,0.15781,0.00011,11.83948]
[1777240506175,45.01,78718.68,41.6,0.15781,0.00011,11.83948]
[1777240506332,45.01,78718.68,41.6,0.15781,0.00011,11.83948]
[1777240506848,45.01,78718.68,41.6,0.15781,0.00011,11.83948]
[1777240506919,44.99,78850.34,41.6,0.17249,0.00012,12.56258]
[1777240507508,44.99,78850.34,41.6,0.17249,0.00012,12.56258]
[1777240507818,44.99,78850.34,41.6,0.17249,0.00012,12.56258]
[1777240507926,45.01,78868.26,41.6,0.17464,0.00012,12.66465]
[1777240508366,45.01,78868.26,41.6,0.17464,0.00012,12.66465]
[1777240508994,45.01,78868.26,41.6,0.17464,0.00012,12.66465]
[1777240508933,45.0,78860.94,41.6,0.17374,0.00012,12.62192]
[1777240509198,45.0,78860.94,41.6,0.17374,0.00012,12.62192]
[1777240509341,45.0,78860.94,41.6,0.17374,0.00012,12.62192]
[1777240509620,45.0,78860.94,41.6,0.17374,0.00012,12.62192]
[1777240509863,45.0,78860.94,41.6,0.17374,0.00012,12.62192]
[1777240509940,44.97,78871.91,41.6,0.17486,0.00012,12.67539]
[1777240510190,44.97,78871.91,41.6,0.17486,0.00012,12.67539]
[1777240510644,44.97,78871.91,41.6,0.17486,0.00012,12.67539]
[1777240511101,44.95,78875.87,41.6,0.17522,0.00012,12.69282]
[1777240511649,44.95,78875.87,41.6,0.17522,0.00012,12.69282]
[1777240511954,44.93,78866.39,41.6,0.17402,0.00012,12.63582]
[1777240512109,44.93,78866.39,41.6,0.17402,0.00012,12.63582]
[1777240512961,44.92,78873.97,41.6,0.17481,0.00012,12.6736]
[1777240513968,44.9,78884.0,41.6,0.17588,0.00012,12.7244]
[1777240514571,44.9,78884.0,41.6,0.17588,0.00012,12.7244]
[1777240515961,44.88,78890.41,41.6,0.17652,0.00012,12.75448]
[1777240515981,44.86,78904.85,41.6,0.17809,0.00012,12.82852]
[1777240516682,44.86,78904.85,41.6,0.17809,0.00012,12.82852]
[1777240516804,44.86,78904.85,41.6,0.17809,0.00012,12.82852]
[1777240516856,44.86,78904.85,41.6,0.17809,0.00012,12.82852]
[1777240516987,44.86,78904.85,41.6,0.17809,0.00012,12.82852]
[1777240516989,44.84,78907.88,41.6,0.17834,0.00012,12.84031]
[1777240517509,44.84,78907.88,41.6,0.17834,0.00012,12.84031]
[1777240517996,44.82,78903.64,41.6,0.17774,0.00012,12.8122]
[1777240520198,44.77,78904.7,41.6,0.17761,0.00012,12.8065]
[1777240521018,44.75,78905.04,41.6,0.17753,0.00012,12.80273]
[1777240521584,44.75,78905.04,41.6,0.17753,0.00012,12.80273]
[1777240521661,44.73,78905.04,41.6,0.17744,0.00012,12.79865]
[1777240524881,44.72,78907.13,41.6,0.17762,0.00012,12.80747]
[1777240524927,44.72,78907.58,41.6,0.17765,0.00012,12.80862]
[1777240525267,44.72,78907.58,41.6,0.17765,0.00012,12.80862]
[1777240525761,44.71,78906.04,41.6,0.1774,0.00012,12.79737]
[1777240526069,44.71,78906.04,41.6,0.1774,0.00012,12.79737]
[1777240526903,44.7,78902.04,41.6,0.17688,0.00012,12.77279]
[1777240527713,44.7,78902.04,41.6,0.17688,0.00012,12.77279]
[1777240527786,44.7,78902.04,41.6,0.17688,0.00012,12.77279]
[1777240529318,44.68,78899.28,41.6,0.17649,0.00012,12.75439]
[1777240529410,44.68,78899.28,41.6,0.17649,0.00012,12.75439]
[1777240529665,44.68,78899.28,41.6,0.17649,0.00012,12.75439]
[1777240529903,44.68,78899.28,41.6,0.17649,0.00012,12.75439]
[1777240529940,44.68,78896.7,41.6,0.17617,0.00012,12.7394]
[1777240530087,44.68,78896.7,41.6,0.17617,0.00012,12.7394]
[1777240530376,44.68,78896.7,41.6,0.17617,0.00012,12.7394]
[1777240530690,44.68,78896.7,41.6,0.17617,0.00012,12.7394]
[1777240530694,44.65,78869.32,41.6,0.17282,0.00012,12.58056]
[1777240531346,44.65,78869.32,41.6,0.17282,0.00012,12.58056]
[1777240531356,44.65,78869.32,41.6,0.17282,0.00012,12.58056]
[1777240531394,44.65,78869.32,41.6,0.17282,0.00012,12.58056]
[1777240531400,44.65,78869.32,41.6,0.17282,0.00012,12.58056]
[1777240531551,44.65,78869.32,41.6,0.17282,0.00012,12.58056]
[1777240531814,44.65,78869.32,41.6,0.17282,0.00012,12.58056]
[1777240531826,44.65,78869.32,41.6,0.17282,0.00012,12.58056]
[1777240531835,44.65,78869.32,41.6,0.17282,0.00012,12.58056]
[1777240531940,44.64,78850.23,41.6,0.17047,0.00012,12.46494]
[1777240532149,44.64,78850.23,41.6,0.17047,0.00012,12.46494]
[1777240532177,44.64,78850.23,41.6,0.17047,0.00012,12.46494]
[1777240532500,44.64,78850.23,41.6,0.17047,0.00012,12.46494]
[1777240532680,44.64,78850.23,41.6,0.17047,0.00012,12.46494]
[1777240533030,44.62,78837.88,41.6,0.16894,0.00011,12.39138]
[1777240533088,44.62,78837.88,41.6,0.16894,0.00011,12.39138]
[1777240533968,44.6,78819.57,41.6,0.16672,0.00011,12.2835]
[1777240534074,44.6,78819.57,41.6,0.16672,0.00011,12.2835]
[1777240534160,44.6,78819.57,41.6,0.16672,0.00011,12.2835]
[1777240534229,44.6,78819.57,41.6,0.16672,0.00011,12.2835]
[1777240534335,44.6,78819.57,41.6,0.16672,0.00011,12.2835]
[1777240534987,44.6,78819.57,41.6,0.16672,0.00011,12.2835]
[1777240535034,44.6,78819.57,41.6,0.16672,0.00011,12.2835]
[1777240534831,44.58,78798.54,41.6,0.16424,0.00011,12.16174]
[1777240535149,44.58,78798.54,41.6,0.16424,0.00011,12.16174]
[1777240535676,44.58,78798.54,41.6,0.16424,0.00011,12.16174]
[1777240535785,44.58,78798.54,41.6,0.16424,0.00011,12.16174]
[1777240535903,44.58,78798.54,41.6,0.16424,0.00011,12.16174]
[1777240535908,44.58,78798.54,41.6,0.16424,0.00011,12.16174]
[1777240536025,44.58,78798.54,41.6,0.16424,0.00011,12.16174]
[1777240536045,44.57,78778.07,41.6,0.16184,0.00011,12.04272]
[1777240536121,44.57,78778.07,41.6,0.16184,0.00011,12.04272]
[1777240536557,44.57,78778.07,41.6,0.16184,0.00011,12.04272]
[1777240536752,44.57,78778.07,41.6,0.16184,0.00011,12.04272]
[1777240536783,44.56,78740.92,41.6,0.15771,0.00011,11.83499]
[1777240537346,44.56,78740.92,41.6,0.15771,0.00011,11.83499]
[1777240537432,44.56,78740.92,41.6,0.15771,0.00011,11.83499]
[1777240537519,44.56,78740.92,41.6,0.15771,0.00011,11.83499]
[1777240537817,44.56,78740.92,41.6,0.15771,0.00011,11.83499]
[1777240537986,44.56,78713.63,41.6,0.15471,0.00011,11.68238]
[1777240538859,44.56,78673.88,41.6,0.15042,0.00011,11.46058]
[1777240539061,44.56,78673.88,41.6,0.15042,0.00011,11.46058]
[1777240539316,44.56,78673.88,41.6,0.15042,0.00011,11.46058]
[1777240539901,44.56,78673.88,41.6,0.15042,0.00011,11.46058]
[1777240540015,44.56,78673.88,41.6,0.15042,0.00011,11.46058]
[1777240539902,44.56,78649.97,41.6,0.14788,0.00011,11.32741]
[1777240540234,44.56,78649.97,41.6,0.14788,0.00011,11.32741]
[1777240541016,44.56,78649.97,41.6,0.14788,0.00011,11.32741]
[1777240541042,44.56,78641.5,41.6,0.14698,0.00011,11.27989]
[1777240541077,44.56,78641.5,41.6,0.14698,0.00011,11.27989]
[1777240541469,44.56,78641.5,41.6,0.14698,0.00011,11.27989]
[1777240541513,44.56,78641.5,41.6,0.14698,0.00011,11.27989]
[1777240542001,44.56,78641.5,41.6,0.14698,0.00011,11.27989]
[1777240541888,44.56,78611.88,41.6,0.14387,0.0001,11.11494]
[1777240542758,44.56,78582.25,41.6,0.14082,0.0001,10.95048]
[1777240543104,44.56,78582.25,41.6,0.14082,0.0001,10.95048]
[1777240543740,44.56,78582.25,41.6,0.14082,0.0001,10.95048]
[1777240543955,44.56,78557.78,41.6,0.13833,0.0001,10.81511]
[1777240544827,44.56,78557.78,41.6,0.13833,0.0001,10.81511]
[1777240544910,44.56,78551.26,41.6,0.13767,0.0001,10.77908]
[1777240545446,44.56,78551.26,41.6,0.13767,0.0001,10.77908]
[1777240545990,44.56,78551.26,41.6,0.13767,0.0001,10.77908]
[1777240546073,44.56,78534.73,41.6,0.13601,0.0001,10.68796]
[1777240547044,44.56,78524.56,41.6,0.135,0.0001,10.63189]
[1777240547241,44.56,78511.68,41.6,0.13372,0.0001,10.56097]
[1777240548664,44.56,78511.68,41.6,0.13372,0.0001,10.56097]
[1777240548765,44.56,78506.62,41.6,0.13322,0.0001,10.53321]
[1777240550076,44.56,78506.62,41.6,0.13322,0.0001,10.53321]
[1777240550796,44.56,78499.86,41.6,0.13256,0.0001,10.49626]
[1777240551084,44.56,78491.17,41.6,0.13171,0.0001,10.44863]
[1777240551526,44.56,78491.17,41.6,0.13171,0.0001,10.44863]
[1777240552024,44.56,78491.17,41.6,0.13171,0.0001,10.44863]
[1777240552110,44.56,78472.5,41.6,0.1299,0.0001,10.34649]
[1777240552171,44.56,78472.5,41.6,0.1299,0.0001,10.34649]
[1777240552373,44.56,78472.5,41.6,0.1299,0.0001,10.34649]
[1777240552778,44.56,78464.58,41.6,0.12913,0.0001,10.30312]
[1777240553899,44.56,78464.58,41.6,0.12913,0.0001,10.30312]
[1777240554337,44.56,78458.4,41.6,0.12853,0.0001,10.26915]
[1777240555103,44.56,78438.95,41.6,0.12667,0.0001,10.16285]
[1777240555234,44.56,78438.95,41.6,0.12667,0.0001,10.16285]
[1777240555922,44.56,78426.54,41.6,0.12549,9e-05,10.0952]
[1777240557578,44.56,78411.67,41.6,0.12409,9e-05,10.01458]
[1777240558395,44.56,78403.4,41.6,0.12332,9e-05,9.96991]
[1777240561369,44.56,78409.8,41.6,0.12393,9e-05,10.00526]
[1777240562080,44.57,78406.93,41.6,0.12366,9e-05,9.98995]
[1777240562299,44.57,78406.93,41.6,0.12366,9e-05,9.98995]
[1777240562323,44.57,78406.93,41.6,0.12366,9e-05,9.98995]
[1777240562343,44.57,78406.93,41.6,0.12366,9e-05,9.98995]
[1777240562812,44.57,78406.93,41.6,0.12366,9e-05,9.98995]
[1777240562950,44.57,78396.02,41.6,0.12264,9e-05,9.93074]
[1777240563268,44.57,78396.02,41.6,0.12264,9e-05,9.93074]
[1777240563337,44.57,78396.02,41.6,0.12264,9e-05,9.93074]
[1777240564026,44.57,78392.06,41.6,0.12228,9e-05,9.90937]
[1777240564628,44.57,78392.06,41.6,0.12228,9e-05,9.90937]
[1777240564685,44.57,78392.06,41.6,0.12228,9e-05,9.90937]
[1777240564735,44.57,78392.06,41.6,0.12228,9e-05,9.90937]
[1777240564763,44.57,78392.06,41.6,0.12228,9e-05,9.90937]
[1777240565120,44.57,78392.06,41.6,0.12228,9e-05,9.90937]
[1777240565014,44.57,78409.48,41.6,0.12391,9e-05,10.00428]
[1777240565333,44.57,78409.48,41.6,0.12391,9e-05,10.00428]
[1777240565417,44.57,78409.48,41.6,0.12391,9e-05,10.00428]
[1777240565572,44.57,78409.48,41.6,0.12391,9e-05,10.00428]
[1777240565932,44.57,78409.48,41.6,0.12391,9e-05,10.00428]
[1777240566071,44.57,78409.48,41.6,0.12391,9e-05,10.00428]
[1777240566057,44.57,78467.85,41.6,0.12947,0.0001,10.32243]
[1777240566563,44.57,78467.85,41.6,0.12947,0.0001,10.32243]
[1777240567102,44.57,78496.96,41.6,0.1323,0.0001,10.48185]
[1777240567192,44.57,78496.96,41.6,0.1323,0.0001,10.48185]
[1777240568026,44.57,78496.96,41.6,0.1323,0.0001,10.48185]
[1777240568052,44.56,78478.1,41.6,0.13046,0.0001,10.37814]
[1777240569406,44.56,78467.43,41.6,0.12942,0.0001,10.31963]
[1777240571299,44.56,78468.43,41.6,0.12952,0.0001,10.32513]
[1777240571358,44.56,78468.43,41.6,0.12952,0.0001,10.32513]
[1777240571794,44.56,78468.43,41.6,0.12952,0.0001,10.32513]
[1777240571852,44.56,78468.43,41.6,0.12952,0.0001,10.32513]
[1777240571930,44.56,78485.54,41.6,0.13118,0.0001,10.41892]
[1777240573034,44.56,78497.93,41.6,0.1324,0.0001,10.48708]
[1777240573397,44.56,78497.93,41.6,0.1324,0.0001,10.48708]
[1777240575835,44.56,78508.49,41.6,0.13344,0.0001,10.54514]
[1777240575874,44.56,78508.49,41.6,0.13344,0.0001,10.54514]
[1777240576534,44.56,78513.97,41.6,0.13398,0.0001,10.57524]
[1777240576797,44.56,78515.53,41.6,0.13413,0.0001,10.58374]
[1777240579122,44.56,78516.63,41.6,0.13424,0.0001,10.5899]
[1777240579472,44.57,78513.86,41.6,0.13397,0.0001,10.57475]
[1777240579939,44.57,78523.94,41.6,0.13497,0.0001,10.63038]
[1777240581410,44.57,78527.55,41.6,0.13533,0.0001,10.65032]
[1777240581646,44.57,78527.55,41.6,0.13533,0.0001,10.65032]
[1777240581647,44.57,78527.55,41.6,0.13533,0.0001,10.65032]
[1777240581826,44.57,78527.55,41.6,0.13533,0.0001,10.65032]
[1777240582076,44.57,78543.59,41.6,0.13694,0.0001,10.73881]
[1777240582636,44.57,78543.59,41.6,0.13694,0.0001,10.73881]
[1777240582774,44.57,78543.59,41.6,0.13694,0.0001,10.73881]
[1777240582950,44.57,78543.59,41.6,0.13694,0.0001,10.73881]
[1777240583045,44.57,78543.59,41.6,0.13694,0.0001,10.73881]
[1777240583102,44.57,78569.87,41.6,0.1396,0.0001,10.88417]
[1777240583479,44.57,78569.87,41.6,0.1396,0.0001,10.88417]
[1777240583818,44.57,78607.58,41.6,0.14347,0.0001,11.09325]
[1777240584454,44.57,78607.58,41.6,0.14347,0.0001,11.09325]
[1777240584502,44.57,78607.58,41.6,0.14347,0.0001,11.09325]
[1777240585065,44.57,78607.58,41.6,0.14347,0.0001,11.09325]
[1777240585120,44.57,78615.78,41.6,0.14432,0.0001,11.13861]
[1777240585408,44.57,78615.78,41.6,0.14432,0.0001,11.13861]
[1777240585839,44.57,78615.78,41.6,0.14432,0.0001,11.13861]
[1777240585908,44.57,78615.78,41.6,0.14432,0.0001,11.13861]
[1777240586008,44.57,78632.34,41.6,0.14604,0.0001,11.23038]
[1777240586659,44.57,78632.34,41.6,0.14604,0.0001,11.23038]
[1777240586787,44.57,78632.34,41.6,0.14604,0.0001,11.23038]
[1777240586943,44.57,78632.34,41.6,0.14604,0.0001,11.23038]
[1777240587042,44.57,78632.34,41.6,0.14604,0.0001,11.23038]
[1777240587127,44.57,78664.52,41.6,0.14944,0.00011,11.40929]
[1777240587352,44.57,78664.52,41.6,0.14944,0.00011,11.40929]
[1777240587891,44.57,78664.52,41.6,0.14944,0.00011,11.40929]
[1777240587990,44.57,78673.68,41.6,0.15042,0.00011,11.46029]
[1777240588577,44.57,78673.68,41.6,0.15042,0.00011,11.46029]
[1777240589007,44.57,78673.68,41.6,0.15042,0.00011,11.46029]
[1777240589034,44.57,78697.41,41.6,0.15296,0.00011,11.59248]
[1777240589282,44.57,78697.41,41.6,0.15296,0.00011,11.59248]
[1777240589446,44.57,78697.41,41.6,0.15296,0.00011,11.59248]
[1777240589528,44.57,78697.41,41.6,0.15296,0.00011,11.59248]
[1777240589799,44.57,78697.41,41.6,0.15296,0.00011,11.59248]
[1777240589905,44.57,78697.41,41.6,0.15296,0.00011,11.59248]
[1777240590004,44.57,78719.92,41.6,0.15541,0.00011,11.71798]
[1777240590948,44.56,78749.78,41.6,0.15865,0.00011,11.88292]
[1777240591277,44.56,78749.78,41.6,0.15865,0.00011,11.88292]
[1777240591449,44.56,78749.78,41.6,0.15865,0.00011,11.88292]
[1777240591476,44.56,78749.78,41.6,0.15865,0.00011,11.88292]
[1777240591524,44.56,78749.78,41.6,0.15865,0.00011,11.88292]
[1777240591532,44.56,78749.78,41.6,0.15865,0.00011,11.88292]
[1777240592155,44.54,78760.55,41.6,0.1597,0.00011,11.93303]
[1777240592474,44.54,78760.55,41.6,0.1597,0.00011,11.93303]
[1777240592651,44.54,78770.81,41.6,0.16085,0.00011,11.99032]
[1777240595063,44.53,78775.69,41.6,0.16133,0.00011,12.01438]
[1777240595094,44.52,78785.61,41.6,0.16237,0.00011,12.06634]
[1777240595764,44.52,78785.61,41.6,0.16237,0.00011,12.06634]
[1777240596082,44.52,78785.61,41.6,0.16237,0.00011,12.06634]
[1777240596120,44.5,78785.45,41.6,0.16221,0.00011,12.05886]
[1777240596481,44.5,78785.45,41.6,0.16221,0.00011,12.05886]
[1777240596551,44.5,78785.45,41.6,0.16221,0.00011,12.05886]
[1777240596603,44.5,78785.45,41.6,0.16221,0.00011,12.05886]
[1777240596760,44.5,78785.45,41.6,0.16221,0.00011,12.05886]
[1777240596789,44.5,78785.45,41.6,0.16221,0.00011,12.05886]
[1777240596850,44.5,78766.27,41.6,0.16007,0.00011,11.95165]
[1777240597271,44.5,78766.27,41.6,0.16007,0.00011,11.95165]
[1777240597395,44.5,78766.27,41.6,0.16007,0.00011,11.95165]
[1777240598090,44.5,78766.27,41.6,0.16007,0.00011,11.95165]
[1777240598164,44.49,78704.98,41.6,0.15333,0.00011,11.60909]
[1777240598203,44.49,78704.98,41.6,0.15333,0.00011,11.60909]
[1777240598388,44.49,78704.98,41.6,0.15333,0.00011,11.60909]
[1777240598887,44.49,78704.98,41.6,0.15333,0.00011,11.60909]
[1777240599023,44.49,78704.98,41.6,0.15333,0.00011,11.60909]
[1777240599131,44.49,78704.98,41.6,0.15333,0.00011,11.60909]
[1777240599133,44.49,78660.78,41.6,0.14859,0.00011,11.36253]
[1777240599901,44.49,78660.78,41.6,0.14859,0.00011,11.36253]
[1777240599961,44.49,78622.84,41.6,0.14459,0.0001,11.15123]
[1777240600232,44.49,78622.84,41.6,0.14459,0.0001,11.15123]
[1777240600318,44.49,78622.84,41.6,0.14459,0.0001,11.15123]
[1777240600394,44.49,78622.84,41.6,0.14459,0.0001,11.15123]
[1777240600974,44.49,78622.84,41.6,0.14459,0.0001,11.15123]
[1777240601155,44.49,78622.84,41.6,0.14459,0.0001,11.15123]
[1777240601071,44.49,78601.98,41.6,0.14242,0.0001,11.03509]
[1777240601316,44.49,78601.98,41.6,0.14242,0.0001,11.03509]
[1777240602053,44.49,78601.98,41.6,0.14242,0.0001,11.03509]
[1777240602154,44.49,78591.53,41.6,0.14135,0.0001,10.97705]
[1777240602806,44.49,78581.17,41.6,0.14029,0.0001,10.91959]
[1777240603639,44.49,78581.17,41.6,0.14029,0.0001,10.91959]
[1777240603677,44.49,78581.17,41.6,0.14029,0.0001,10.91959]
[1777240604006,44.49,78568.05,41.6,0.13895,0.0001,10.84689]
[1777240604196,44.49,78568.05,41.6,0.13895,0.0001,10.84689]
[1777240604229,44.49,78568.05,41.6,0.13895,0.0001,10.84689]
[1777240604686,44.49,78576.66,41.6,0.13983,0.0001,10.8946]
[1777240605816,44.49,78591.83,41.6,0.14138,0.0001,10.97876]
[1777240606699,44.49,78573.27,41.6,0.13948,0.0001,10.87577]
[1777240608164,44.49,78573.27,41.6,0.13948,0.0001,10.87577]
[1777240607706,44.49,78586.94,41.6,0.14088,0.0001,10.95161]
[1777240608644,44.49,78586.94,41.6,0.14088,0.0001,10.95161]
[1777240608660,44.49,78586.94,41.6,0.14088,0.0001,10.95161]
[1777240610209,44.49,78583.17,41.6,0.14049,0.0001,10.93056]
[1777240610293,44.49,78583.17,41.6,0.14049,0.0001,10.93056]
[1777240610348,44.49,78583.17,41.6,0.14049,0.0001,10.93056]
[1777240610355,44.49,78583.17,41.6,0.14049,0.0001,10.93056]
[1777240611129,44.49,78583.17,41.6,0.14049,0.0001,10.93056]
[1777240610734,44.49,78613.32,41.6,0.14359,0.0001,11.09782]
[1777240612902,44.49,78612.3,41.6,0.14349,0.0001,11.09201]
[1777240613127,44.49,78619.87,41.6,0.14427,0.0001,11.13396]
[1777240614116,44.49,78593.6,41.6,0.14155,0.0001,10.98772]
[1777240614233,44.49,78593.6,41.6,0.14155,0.0001,10.98772]
[1777240615012,44.49,78585.78,41.6,0.14074,0.0001,10.94423]
[1777240615248,44.49,78585.78,41.6,0.14074,0.0001,10.94423]
[1777240615627,44.49,78585.78,41.6,0.14074,0.0001,10.94423]
[1777240617296,44.49,78576.53,41.6,0.13979,0.0001,10.89271]
[1777240617484,44.49,78576.53,41.6,0.13979,0.0001,10.89271]
[1777240617785,44.49,78563.01,41.6,0.13841,0.0001,10.81776]
[1777240619529,44.49,78559.05,41.6,0.13801,0.0001,10.79589]
[1777240619559,44.49,78559.05,41.6,0.13801,0.0001,10.79589]
[1777240619646,44.49,78559.05,41.6,0.13801,0.0001,10.79589]
[1777240620212,44.49,78559.05,41.6,0.13801,0.0001,10.79589]
[1777240620195,44.49,78545.01,41.6,0.1366,0.0001,10.71826]
[1777240620367,44.49,78545.01,41.6,0.1366,0.0001,10.71826]
[1777240621480,44.49,78540.47,41.6,0.13614,0.0001,10.69318]
[1777240622257,44.49,78532.78,41.6,0.13537,0.0001,10.65069]
[1777240622291,44.49,78532.78,41.6,0.13537,0.0001,10.65069]
[1777240622307,44.49,78532.78,41.6,0.13537,0.0001,10.65069]
[1777240622366,44.49,78532.78,41.6,0.13537,0.0001,10.65069]
[1777240622634,44.49,78532.78,41.6,0.13537,0.0001,10.65069]
[1777240623015,44.49,78532.78,41.6,0.13537,0.0001,10.65069]
[1777240623108,44.49,78532.78,41.6,0.13537,0.0001,10.65069]
[1777240623210,44.49,78558.58,41.6,0.13796,0.0001,10.7932]
[1777240623246,44.49,78558.58,41.6,0.13796,0.0001,10.7932]
[1777240623321,44.49,78558.58,41.6,0.13796,0.0001,10.7932]
[1777240623468,44.49,78558.58,41.6,0.13796,0.0001,10.7932]
[1777240623846,44.49,78597.08,41.6,0.14189,0.0001,11.0066]
[1777240624401,44.49,78597.08,41.6,0.14189,0.0001,11.0066]
[1777240624929,44.49,78597.08,41.6,0.14189,0.0001,11.0066]
[1777240624964,44.49,78614.82,41.6,0.14373,0.0001,11.10515]
[1777240626522,44.49,78621.65,41.6,0.14444,0.0001,11.14296]
[1777240627030,44.49,78621.65,41.6,0.14444,0.0001,11.14296]
[1777240627182,44.49,78630.6,41.6,0.14537,0.0001,11.19248]
[1777240627562,44.49,78630.6,41.6,0.14537,0.0001,11.19248]
[1777240627734,44.49,78630.6,41.6,0.14537,0.0001,11.19248]
[1777240627737,44.49,78630.6,41.6,0.14537,0.0001,11.19248]
[1777240627817,44.49,78630.6,41.6,0.14537,0.0001,11.19248]
[1777240627850,44.49,78630.6,41.6,0.14537,0.0001,11.19248]
[1777240627916,44.49,78630.6,41.6,0.14537,0.0001,11.19248]
[1777240628004,44.49,78630.6,41.6,0.14537,0.0001,11.19248]
[1777240628075,44.49,78630.6,41.6,0.14537,0.0001,11.19248]
[1777240628159,44.49,78638.79,41.6,0.14623,0.00011,11.23807]
[1777240629167,44.49,78596.76,41.6,0.14185,0.0001,11.00405]
[1777240632580,44.49,78598.04,41.6,0.14198,0.0001,11.01104]
[1777240633913,44.49,78598.56,41.6,0.14203,0.0001,11.01392]
[1777240634418,44.49,78598.26,41.6,0.142,0.0001,11.01221]
[1777240634678,44.49,78598.26,41.6,0.142,0.0001,11.01221]
[1777240634766,44.49,78598.26,41.6,0.142,0.0001,11.01221]
[1777240635144,44.49,78598.26,41.6,0.142,0.0001,11.01221]
[1777240635225,44.49,78579.83,41.6,0.14011,0.0001,10.91002]
[1777240635921,44.49,78591.59,41.6,0.14131,0.0001,10.97525]
[1777240637018,44.49,78591.59,41.6,0.14131,0.0001,10.97525]
[1777240637207,44.49,78587.54,41.6,0.1409,0.0001,10.95281]
[1777240637951,44.49,78587.54,41.6,0.1409,0.0001,10.95281]
[1777240638047,44.49,78587.54,41.6,0.1409,0.0001,10.95281]
[1777240638117,44.49,78587.54,41.6,0.1409,0.0001,10.95281]
[1777240638214,44.49,78561.32,41.6,0.13823,0.0001,10.80762]
[1777240638460,44.49,78561.32,41.6,0.13823,0.0001,10.80762]
[1777240639179,44.49,78582.61,41.6,0.14039,0.0001,10.92548]
[1777240639354,44.49,78582.61,41.6,0.14039,0.0001,10.92548]
[1777240639438,44.49,78582.61,41.6,0.14039,0.0001,10.92548]
[1777240639930,44.49,78582.61,41.6,0.14039,0.0001,10.92548]
[1777240639988,44.49,78582.61,41.6,0.14039,0.0001,10.92548]
[1777240640031,44.49,78552.95,41.6,0.13738,0.0001,10.7612]
[1777240640310,44.49,78552.95,41.6,0.13738,0.0001,10.7612]
[1777240640486,44.49,78552.95,41.6,0.13738,0.0001,10.7612]
[1777240640826,44.49,78552.95,41.6,0.13738,0.0001,10.7612]
[1777240640955,44.49,78538.57,41.6,0.13593,0.0001,10.68159]
[1777240646104,44.49,78543.26,41.6,0.13642,0.0001,10.70826]
[1777240646196,44.49,78551.74,41.6,0.13728,0.0001,10.75551]
[1777240648122,44.49,78547.62,41.6,0.13686,0.0001,10.73272]
[1777240648195,44.49,78547.62,41.6,0.13686,0.0001,10.73272]
[1777240648245,44.49,78539.26,41.6,0.13603,0.0001,10.6868]
[1777240648288,44.49,78539.26,41.6,0.13603,0.0001,10.6868]
[1777240649020,44.49,78532.13,41.6,0.13532,0.0001,10.64743]
[1777240651707,44.49,78533.62,41.6,0.1354,0.0001,10.64972]
[1777240652746,44.49,78530.05,41.6,0.13505,0.0001,10.63001]
[1777240652748,44.49,78530.05,41.6,0.13505,0.0001,10.63001]
[1777240654169,44.49,78531.71,41.6,0.13521,0.0001,10.63915]
[1777240654056,44.49,78523.55,41.6,0.1344,0.0001,10.59397]
[1777240655427,44.49,78520.39,41.6,0.13408,0.0001,10.57637]
[1777240655500,44.49,78520.39,41.6,0.13408,0.0001,10.57637]
[1777240655565,44.49,78520.39,41.6,0.13408,0.0001,10.57637]
[1777240656070,44.49,78510.91,41.6,0.13314,0.0001,10.52417]
[1777240657410,44.49,78507.18,41.6,0.13277,0.0001,10.50354]
[1777240658202,44.49,78490.89,41.6,0.13117,0.0001,10.41393]
[1777240659545,44.49,78487.71,41.6,0.13086,0.0001,10.39646]
[1777240661117,44.49,78482.32,41.6,0.13034,0.0001,10.36699]
[1777240661179,44.49,78482.32,41.6,0.13034,0.0001,10.36699]
[1777240661207,44.49,78482.32,41.6,0.13034,0.0001,10.36699]
[1777240661259,44.49,78474.3,41.6,0.12956,0.0001,10.32314]
[1777240661398,44.49,78474.3,41.6,0.12956,0.0001,10.32314]
[1777240661466,44.49,78474.3,41.6,0.12956,0.0001,10.32314]
[1777240661809,44.49,78474.3,41.6,0.12956,0.0001,10.32314]
[1777240662171,44.49,78452.9,41.6,0.1275,0.0001,10.20612]
[1777240662511,44.49,78452.9,41.6,0.1275,0.0001,10.20612]
[1777240663119,44.49,78441.45,41.6,0.1264,0.0001,10.14356]
[1777240663991,44.49,78441.45,41.6,0.1264,0.0001,10.14356]
[1777240664469,44.49,78434.91,41.6,0.12578,0.0001,10.10781]
[1777240664518,44.49,78434.91,41.6,0.12578,0.0001,10.10781]
[1777240664615,44.49,78434.91,41.6,0.12578,0.0001,10.10781]
[1777240665183,44.49,78434.91,41.6,0.12578,0.0001,10.10781]
[1777240665380,44.49,78442.24,41.6,0.12648,0.0001,10.14786]
[1777240666082,44.49,78442.24,41.6,0.12648,0.0001,10.14786]
[1777240666142,44.49,78433.75,41.6,0.12567,9e-05,10.1016]
[1777240667244,44.49,78417.08,41.6,0.1241,9e-05,10.01089]
[1777240672287,44.49,78424.06,41.6,0.12477,9e-05,10.04984]
[1777240673191,44.5,78440.84,41.6,0.12637,0.0001,10.14177]
[1777240674249,44.5,78451.5,41.6,0.12739,0.0001,10.20007]
[1777240674464,44.5,78451.5,41.6,0.12739,0.0001,10.20007]
[1777240674496,44.5,78451.5,41.6,0.12739,0.0001,10.20007]
[1777240674859,44.5,78451.5,41.6,0.12739,0.0001,10.20007]
[1777240675208,44.5,78456.95,41.6,0.12792,0.0001,10.22988]
[1777240678298,44.5,78452.52,41.6,0.1275,0.0001,10.20623]
[1777240678728,44.5,78452.52,41.6,0.1275,0.0001,10.20623]
[1777240679236,44.5,78450.82,41.6,0.12734,0.0001,10.19687]
[1777240682257,44.5,78438.32,41.6,0.12614,0.0001,10.12853]
[1777240682416,44.5,78438.32,41.6,0.12614,0.0001,10.12853]
[1777240684331,44.5,78432.92,41.6,0.12563,9e-05,10.09919]
[1777240685937,44.5,78439.8,41.6,0.12629,0.0001,10.13684]
[1777240687063,44.5,78442.98,41.6,0.12659,0.0001,10.15425]
[1777240689889,44.5,78455.42,41.6,0.12778,0.0001,10.22226]
[1777240689891,44.5,78455.42,41.6,0.12778,0.0001,10.22226]
[1777240692734,44.5,78459.93,41.6,0.12821,0.0001,10.24667]
[1777240692747,44.5,78459.93,41.6,0.12821,0.0001,10.24667]
[1777240695419,44.5,78464.45,41.6,0.12864,0.0001,10.27104]
[1777240699362,44.49,78459.68,41.6,0.12817,0.0001,10.24437]
[1777240700109,44.49,78445.1,41.6,0.12677,0.0001,10.1645]
[1777240702745,44.49,78446.84,41.6,0.12694,0.0001,10.17403]
[1777240706806,44.49,78459.1,41.6,0.12811,0.0001,10.24086]
[1777240709996,44.49,78454.55,41.6,0.12767,0.0001,10.21575]
[1777240712665,44.49,78450.32,41.6,0.1272,0.0001,10.18666]
[1777240712766,44.49,78448.8,41.6,0.12706,0.0001,10.17832]
[1777240716460,44.49,78445.07,41.6,0.1267,0.0001,10.15785]
[1777240716576,44.49,78445.07,41.6,0.1267,0.0001,10.15785]
[1777240716943,44.49,78426.81,41.6,0.12496,9e-05,10.0582]
[1777240717352,44.49,78426.81,41.6,0.12496,9e-05,10.0582]
[1777240717389,44.49,78426.81,41.6,0.12496,9e-05,10.0582]
[1777240717419,44.49,78426.81,41.6,0.12496,9e-05,10.0582]
[1777240717534,44.49,78426.81,41.6,0.12496,9e-05,10.0582]
[1777240717966,44.49,78426.81,41.6,0.12496,9e-05,10.0582]
[1777240718275,44.49,78426.81,41.6,0.12496,9e-05,10.0582]
[1777240718233,44.49,78412.6,41.6,0.12362,9e-05,9.98071]
[1777240719029,44.49,78384.66,41.6,0.12101,9e-05,9.82883]
[1777240722388,44.49,78380.58,41.6,0.12063,9e-05,9.80683]
[1777240722947,44.49,78380.58,41.6,0.12063,9e-05,9.80683]
[1777240722980,44.49,78380.58,41.6,0.12063,9e-05,9.80683]
[1777240723403,44.49,78380.34,41.6,0.12061,9e-05,9.80557]
[1777240723573,44.49,78380.34,41.6,0.12061,9e-05,9.80557]
[1777240723769,44.49,78402.11,41.6,0.12263,9e-05,9.92367]
[1777240724987,44.49,78413.66,41.6,0.12372,9e-05,9.98636]
[1777240726293,44.49,78413.66,41.6,0.12372,9e-05,9.98636]
[1777240727363,44.49,78409.94,41.6,0.12336,9e-05,9.96576]
[1777240730241,44.49,78399.86,41.6,0.12241,9e-05,9.91069]
[1777240730251,44.49,78382.91,41.6,0.12083,9e-05,9.81869]
[1777240730575,44.49,78382.91,41.6,0.12083,9e-05,9.81869]
[1777240731723,44.49,78384.92,41.6,0.12102,9e-05,9.82962]
[1777240734520,44.49,78372.74,41.6,0.1199,9e-05,9.76386]
[1777240737032,44.49,78386.95,41.6,0.12122,9e-05,9.84105]
[1777240742797,44.49,78384.87,41.6,0.12102,9e-05,9.82964]
[1777240744440,44.49,78383.86,41.6,0.12093,9e-05,9.82413]
[1777240744708,44.49,78383.24,41.6,0.12087,9e-05,9.82076]
[1777240749743,44.49,78383.26,41.6,0.12087,9e-05,9.82056]
[1777240753353,44.49,78393.55,41.6,0.12182,9e-05,9.876]
[1777240754930,44.49,78400.47,41.6,0.12246,9e-05,9.91355]
[1777240755108,44.49,78400.47,41.6,0.12246,9e-05,9.91355]
[1777240755208,44.49,78400.47,41.6,0.12246,9e-05,9.91355]
[1777240755260,44.49,78400.47,41.6,0.12246,9e-05,9.91355]
[1777240755325,44.49,78413.05,41.6,0.12364,9e-05,9.98173]
[1777240755428,44.49,78413.05,41.6,0.12364,9e-05,9.98173]
[1777240755852,44.49,78413.05,41.6,0.12364,9e-05,9.98173]
[1777240756014,44.49,78413.05,41.6,0.12364,9e-05,9.98173]
[1777240756265,44.49,78432.65,41.6,0.12548,9e-05,10.08828]
[1777240758406,44.48,78432.85,41.6,0.1255,9e-05,10.08903]
[1777240759100,44.48,78432.77,41.6,0.12548,9e-05,10.08843]
[1777240761309,44.48,78433.11,41.6,0.12552,9e-05,10.09038]
[1777240762649,44.49,78429.89,41.6,0.12522,9e-05,10.07301]
[1777240762664,44.49,78429.89,41.6,0.12522,9e-05,10.07301]
[1777240762670,44.49,78429.89,41.6,0.12522,9e-05,10.07301]
[1777240762841,44.49,78423.06,41.6,0.12457,9e-05,10.0359]
[1777240763396,44.49,78423.06,41.6,0.12457,9e-05,10.0359]
[1777240764323,44.49,78420.0,41.6,0.12428,9e-05,10.01915]
[1777240765862,44.48,78410.91,41.6,0.12342,9e-05,9.96917]
[1777240767498,44.48,78411.94,41.6,0.12351,9e-05,9.97433]
[1777240767766,44.48,78411.94,41.6,0.12351,9e-05,9.97433]
[1777240767876,44.48,78420.32,41.6,0.1243,9e-05,10.01994]
[1777240772911,44.48,78421.51,41.6,0.12432,9e-05,10.01918]
[1777240777946,44.47,78418.53,41.6,0.12402,9e-05,10.0016]
[1777240779468,44.47,78418.46,41.6,0.12401,9e-05,10.00097]
[1777240779960,44.47,78426.72,41.6,0.12478,9e-05,10.04573]
[1777240780730,44.47,78426.72,41.6,0.12478,9e-05,10.04573]
[1777240781656,44.47,78427.03,41.6,0.12481,9e-05,10.04711]
[1777240783347,44.47,78425.61,41.6,0.12467,9e-05,10.03912]
[1777240791021,44.46,78429.77,41.6,0.12502,9e-05,10.05922]
[1777240793187,44.46,78429.68,41.6,0.12499,9e-05,10.05804]
[1777240793285,44.46,78443.93,41.6,0.12634,0.0001,10.13549]
[1777240793486,44.46,78443.93,41.6,0.12634,0.0001,10.13549]
[1777240794061,44.46,78449.24,41.6,0.12684,0.0001,10.16407]
[1777240794490,44.46,78449.24,41.6,0.12684,0.0001,10.16407]
[1777240794518,44.46,78449.24,41.6,0.12684,0.0001,10.16407]
[1777240795381,44.45,78439.77,41.6,0.12593,0.0001,10.11166]
[1777240796161,44.45,78439.77,41.6,0.12593,0.0001,10.11166]
[1777240796749,44.45,78434.24,41.6,0.1254,9e-05,10.08146]
[1777240800458,44.45,78435.69,41.6,0.12551,0.0001,10.08794]
[1777240800656,44.45,78435.69,41.6,0.12551,0.0001,10.08794]
[1777240801013,44.45,78435.69,41.6,0.12551,0.0001,10.08794]
[1777240801234,44.45,78435.69,41.6,0.12551,0.0001,10.08794]
[1777240801407,44.45,78410.76,41.6,0.12315,9e-05,9.95168]
[1777240801595,44.45,78410.76,41.6,0.12315,9e-05,9.95168]
[1777240801674,44.45,78410.76,41.6,0.12315,9e-05,9.95168]
[1777240802213,44.45,78410.76,41.6,0.12315,9e-05,9.95168]
[1777240802383,44.45,78389.31,41.6,0.12114,9e-05,9.83469]
[1777240802898,44.45,78389.31,41.6,0.12114,9e-05,9.83469]
[1777240807983,44.45,78390.32,41.6,0.12123,9e-05,9.84005]
[1777240811227,44.45,78399.22,41.6,0.12206,9e-05,9.88814]
[1777240811307,44.45,78399.22,41.6,0.12206,9e-05,9.88814]
[1777240812041,44.45,78401.12,41.6,0.12223,9e-05,9.89836]
[1777240812206,44.45,78401.12,41.6,0.12223,9e-05,9.89836]
[1777240812214,44.45,78421.44,41.6,0.12414,9e-05,10.0088]
[1777240812658,44.45,78421.44,41.6,0.12414,9e-05,10.0088]
[1777240813053,44.45,78421.44,41.6,0.12414,9e-05,10.0088]
[1777240813087,44.45,78421.44,41.6,0.12414,9e-05,10.0088]
[1777240813136,44.45,78421.44,41.6,0.12414,9e-05,10.0088]
[1777240813197,44.44,78436.34,41.6,0.12555,0.0001,10.08981]
[1777240813493,44.44,78436.34,41.6,0.12555,0.0001,10.08981]
[1777240813547,44.44,78436.34,41.6,0.12555,0.0001,10.08981]
[1777240813567,44.44,78436.34,41.6,0.12555,0.0001,10.08981]
[1777240814204,44.44,78447.8,41.6,0.12663,0.0001,10.15217]
[1777240814635,44.44,78447.8,41.6,0.12663,0.0001,10.15217]
[1777240815211,44.44,78452.34,41.6,0.12707,0.0001,10.17686]
[1777240815641,44.44,78452.34,41.6,0.12707,0.0001,10.17686]
[1777240815709,44.44,78452.34,41.6,0.12707,0.0001,10.17686]
[1777240815918,44.44,78452.34,41.6,0.12707,0.0001,10.17686]
[1777240815961,44.44,78452.34,41.6,0.12707,0.0001,10.17686]
[1777240816217,44.44,78471.08,41.6,0.12887,0.0001,10.27956]
[1777240818357,44.44,78493.58,41.6,0.13106,0.0001,10.40299]
[1777240818680,44.44,78493.58,41.6,0.13106,0.0001,10.40299]
[1777240819330,44.44,78508.73,41.6,0.13254,0.0001,10.4862]
[1777240819697,44.44,78508.73,41.6,0.13254,0.0001,10.4862]
[1777240821135,44.44,78512.68,41.6,0.13293,0.0001,10.50764]
[1777240821418,44.44,78512.68,41.6,0.13293,0.0001,10.50764]
[1777240821400,44.44,78527.3,41.6,0.13437,0.0001,10.58787]
[1777240822262,44.44,78540.82,41.6,0.13572,0.0001,10.66235]
[1777240822476,44.44,78540.82,41.6,0.13572,0.0001,10.66235]
[1777240822734,44.44,78540.82,41.6,0.13572,0.0001,10.66235]
[1777240822741,44.44,78540.82,41.6,0.13572,0.0001,10.66235]
[1777240823033,44.44,78540.82,41.6,0.13572,0.0001,10.66235]
[1777240823136,44.44,78540.82,41.6,0.13572,0.0001,10.66235]
[1777240823377,44.44,78540.82,41.6,0.13572,0.0001,10.66235]
[1777240823422,44.44,78515.85,41.6,0.13321,0.0001,10.5235]
[1777240823719,44.44,78515.85,41.6,0.13321,0.0001,10.5235]
[1777240824110,44.44,78515.85,41.6,0.13321,0.0001,10.5235]
[1777240824277,44.44,78494.46,41.6,0.1311,0.0001,10.40568]
[1777240824474,44.44,78494.46,41.6,0.1311,0.0001,10.40568]
[1777240824484,44.44,78494.46,41.6,0.1311,0.0001,10.40568]
[1777240824807,44.44,78494.46,41.6,0.1311,0.0001,10.40568]
[1777240825038,44.44,78494.46,41.6,0.1311,0.0001,10.40568]
[1777240825311,44.44,78494.46,41.6,0.1311,0.0001,10.40568]
[1777240825336,44.43,78467.43,41.6,0.12847,0.0001,10.2567]
[1777240825706,44.43,78467.43,41.6,0.12847,0.0001,10.2567]
[1777240825720,44.43,78467.43,41.6,0.12847,0.0001,10.2567]
[1777240826314,44.43,78457.87,41.6,0.12754,0.0001,10.20399]
[1777240826717,44.43,78457.87,41.6,0.12754,0.0001,10.20399]
[1777240827063,44.43,78457.87,41.6,0.12754,0.0001,10.20399]
[1777240827073,44.43,78457.87,41.6,0.12754,0.0001,10.20399]
[1777240827321,44.43,78466.85,41.6,0.1284,0.0001,10.25284]
[1777240828569,44.43,78471.88,41.6,0.12888,0.0001,10.28039]
[1777240834272,44.43,78473.9,41.6,0.12901,0.0001,10.28486]
[1777240836882,44.43,78468.23,41.6,0.12845,0.0001,10.25324]
[1777240836900,44.43,78468.23,41.6,0.12845,0.0001,10.25324]
[1777240836932,44.43,78468.23,41.6,0.12845,0.0001,10.25324]
[1777240837073,44.43,78468.23,41.6,0.12845,0.0001,10.25324]
[1777240837230,44.43,78468.23,41.6,0.12845,0.0001,10.25324]
[1777240837288,44.43,78468.23,41.6,0.12845,0.0001,10.25324]
[1777240837409,44.43,78468.23,41.6,0.12845,0.0001,10.25324]
[1777240837419,44.43,78436.82,41.6,0.12543,0.0001,10.08121]
[1777240838126,44.43,78436.82,41.6,0.12543,0.0001,10.08121]
[1777240838364,44.43,78436.82,41.6,0.12543,0.0001,10.08121]
[1777240838399,44.41,78427.97,41.6,0.12449,9e-05,10.02687]
[1777240839770,44.4,78425.4,41.6,0.12423,9e-05,10.01221]
[1777240839803,44.4,78425.4,41.6,0.12423,9e-05,10.01221]
[1777240840413,44.4,78451.26,41.6,0.12669,0.0001,10.15352]
[1777240841550,44.41,78451.91,41.6,0.12676,0.0001,10.15732]
[1777240841936,44.41,78451.91,41.6,0.12676,0.0001,10.15732]
[1777240842173,44.41,78451.91,41.6,0.12676,0.0001,10.15732]
[1777240842428,44.4,78441.94,41.6,0.1258,0.0001,10.10253]
[1777240842938,44.4,78441.94,41.6,0.1258,0.0001,10.10253]
[1777240843434,44.4,78436.47,41.6,0.12528,0.0001,10.07224]
[1777240848967,44.4,78431.68,41.6,0.1248,9e-05,10.0447]
[1777240850393,44.4,78429.91,41.6,0.12462,9e-05,10.03471]
[1777240852301,44.4,78427.54,41.6,0.12439,9e-05,10.02116]
[1777240853898,44.39,78427.24,41.6,0.12435,9e-05,10.01894]
[1777240853913,44.39,78427.24,41.6,0.12435,9e-05,10.01894]
[1777240854833,44.39,78434.33,41.6,0.12502,9e-05,10.05736]
[1777240854878,44.39,78444.36,41.6,0.12596,0.0001,10.11185]
[1777240856924,44.39,78452.34,41.6,0.12672,0.0001,10.15511]
[1777240857081,44.39,78452.34,41.6,0.12672,0.0001,10.15511]
[1777240857304,44.39,78452.34,41.6,0.12672,0.0001,10.15511]
[1777240857326,44.39,78452.21,41.6,0.1267,0.0001,10.15392]
[1777240858425,44.39,78452.21,41.6,0.1267,0.0001,10.15392]
[1777240857532,44.39,78467.24,41.6,0.12814,0.0001,10.23632]
[1777240859615,44.39,78471.3,41.6,0.12854,0.0001,10.25851]
[1777240859867,44.39,78471.3,41.6,0.12854,0.0001,10.25851]
[1777240860468,44.39,78485.81,41.6,0.12994,0.0001,10.33787]
[1777240860622,44.39,78485.81,41.6,0.12994,0.0001,10.33787]
[1777240861237,44.39,78502.09,41.6,0.13153,0.0001,10.42749]
[1777240861644,44.39,78502.09,41.6,0.13153,0.0001,10.42749]
[1777240862570,44.39,78487.22,41.6,0.13006,0.0001,10.34492]
[1777240863545,44.39,78487.22,41.6,0.13006,0.0001,10.34492]
[1777240865308,44.38,78500.91,41.6,0.13139,0.0001,10.41979]
[1777240866994,44.38,78502.48,41.6,0.13154,0.0001,10.4281]
[1777240867776,44.38,78497.46,41.6,0.13104,0.0001,10.4001]
[1777240869383,44.38,78495.28,41.6,0.13082,0.0001,10.38778]
[1777240872789,44.38,78484.33,41.6,0.12973,0.0001,10.32645]
[1777240876862,44.37,78475.8,41.6,0.12889,0.0001,10.27889]
[1777240877143,44.37,78475.8,41.6,0.12889,0.0001,10.27889]
[1777240877348,44.37,78475.8,41.6,0.12889,0.0001,10.27889]
[1777240877419,44.37,78476.86,41.6,0.12899,0.0001,10.28459]
[1777240877682,44.37,78476.86,41.6,0.12899,0.0001,10.28459]
[1777240877813,44.37,78476.86,41.6,0.12899,0.0001,10.28459]
[1777240878282,44.37,78476.86,41.6,0.12899,0.0001,10.28459]
[1777240878498,44.37,78476.86,41.6,0.12899,0.0001,10.28459]
[1777240878429,44.37,78562.56,41.6,0.13748,0.0001,10.75739]
[1777240878716,44.37,78562.56,41.6,0.13748,0.0001,10.75739]
[1777240879224,44.37,78573.08,41.6,0.13853,0.0001,10.81497]
[1777240884255,44.37,78566.81,41.6,0.13787,0.0001,10.77876]
[1777240887570,44.36,78564.54,41.6,0.13762,0.0001,10.76491]
[1777240887768,44.36,78564.54,41.6,0.13762,0.0001,10.76491]
[1777240888388,44.36,78564.54,41.6,0.13762,0.0001,10.76491]
[1777240888420,44.36,78550.68,41.6,0.13621,0.0001,10.68777]
[1777240888704,44.36,78550.68,41.6,0.13621,0.0001,10.68777]
[1777240889091,44.36,78550.68,41.6,0.13621,0.0001,10.68777]
[1777240889099,44.36,78550.68,41.6,0.13621,0.0001,10.68777]
[1777240889327,44.36,78533.04,41.6,0.13444,0.0001,10.58992]
[1777240889627,44.36,78533.04,41.6,0.13444,0.0001,10.58992]
[1777240890251,44.36,78533.04,41.6,0.13444,0.0001,10.58992]
[1777240890274,44.36,78533.04,41.6,0.13444,0.0001,10.58992]
[1777240890276,44.36,78533.04,41.6,0.13444,0.0001,10.58992]
[1777240890352,44.36,78507.28,41.6,0.13188,0.0001,10.44733]
[1777240892023,44.36,78505.22,41.6,0.13161,0.0001,10.42994]
[1777240892045,44.36,78511.38,41.6,0.13222,0.0001,10.46392]
[1777240892997,44.36,78511.38,41.6,0.13222,0.0001,10.46392]
[1777240899982,44.35,78521.75,41.6,0.1332,0.0001,10.51858]
[1777240902687,44.35,78520.34,41.6,0.13304,0.0001,10.50954]
[1777240902690,44.35,78520.34,41.6,0.13304,0.0001,10.50954]
[1777240902731,44.35,78520.34,41.6,0.13304,0.0001,10.50954]
[1777240902878,44.35,78520.34,41.6,0.13304,0.0001,10.50954]
[1777240903088,44.35,78520.34,41.6,0.13304,0.0001,10.50954]
[1777240903120,44.34,78525.51,41.6,0.13354,0.0001,10.53769]
[1777240903701,44.34,78525.51,41.6,0.13354,0.0001,10.53769]
[1777240904230,44.34,78525.51,41.6,0.13354,0.0001,10.53769]
[1777240905703,44.34,78531.45,41.6,0.13413,0.0001,10.57051]
[1777240909450,44.34,78530.69,41.6,0.13406,0.0001,10.56617]
[1777240909877,44.34,78530.88,41.6,0.13407,0.0001,10.56712]
[1777240910219,44.34,78530.88,41.6,0.13407,0.0001,10.56712]
[1777240910418,44.34,78539.9,41.6,0.13497,0.0001,10.61703]
[1777240912994,44.34,78537.41,41.6,0.13472,0.0001,10.60302]
[1777240914047,44.34,78537.18,41.6,0.1347,0.0001,10.60164]
[1777240914595,44.34,78539.82,41.6,0.13496,0.0001,10.61615]
[1777240914990,44.34,78558.91,41.6,0.13687,0.0001,10.7218]
[1777240917448,44.34,78568.19,41.6,0.1378,0.0001,10.77273]
[1777240917927,44.34,78568.19,41.6,0.1378,0.0001,10.77273]
[1777240918105,44.34,78568.19,41.6,0.1378,0.0001,10.77273]
[1777240918146,44.34,78568.19,41.6,0.1378,0.0001,10.77273]
[1777240918431,44.34,78568.19,41.6,0.1378,0.0001,10.77273]
[1777240918499,44.34,78568.19,41.6,0.1378,0.0001,10.77273]
[1777240918535,44.34,78584.29,41.6,0.13944,0.0001,10.86183]
[1777240918946,44.34,78584.29,41.6,0.13944,0.0001,10.86183]
[1777240919239,44.34,78602.95,41.6,0.14135,0.0001,10.96541]
[1777240921190,44.34,78595.86,41.6,0.14061,0.0001,10.92556]
[1777240921207,44.34,78595.86,41.6,0.14061,0.0001,10.92556]
[1777240921341,44.34,78595.86,41.6,0.14061,0.0001,10.92556]
[1777240921513,44.34,78595.86,41.6,0.14061,0.0001,10.92556]
[1777240921602,44.33,78600.18,41.6,0.14105,0.0001,10.94928]
[1777240922205,44.33,78600.18,41.6,0.14105,0.0001,10.94928]
[1777240922264,44.33,78578.3,41.6,0.13881,0.0001,10.82759]
[1777240922881,44.33,78578.3,41.6,0.13881,0.0001,10.82759]
[1777240923726,44.33,78571.68,41.6,0.13813,0.0001,10.7905]
[1777240924115,44.33,78571.68,41.6,0.13813,0.0001,10.7905]
[1777240924298,44.33,78558.99,41.6,0.13683,0.0001,10.71967]
[1777240925517,44.33,78535.83,41.6,0.1345,0.0001,10.59075]
[1777240926079,44.33,78535.83,41.6,0.1345,0.0001,10.59075]
[1777240927471,44.33,78552.14,41.6,0.13613,0.0001,10.68094]
[1777240928108,44.33,78564.07,41.6,0.13733,0.0001,10.74692]
[1777240933189,44.33,78564.62,41.6,0.13737,0.0001,10.74881]
[1777240933243,44.32,78565.15,41.6,0.13741,0.0001,10.75147]
[1777240933717,44.32,78565.15,41.6,0.13741,0.0001,10.75147]
[1777240933737,44.32,78565.15,41.6,0.13741,0.0001,10.75147]
[1777240934134,44.32,78565.15,41.6,0.13741,0.0001,10.75147]
[1777240934381,44.32,78585.47,41.6,0.13948,0.0001,10.86407]
[1777240935161,44.32,78595.8,41.6,0.14053,0.0001,10.92129]
[1777240936750,44.32,78599.37,41.6,0.14089,0.0001,10.94084]
[1777240937154,44.32,78599.37,41.6,0.14089,0.0001,10.94084]
[1777240937175,44.32,78586.65,41.6,0.13958,0.0001,10.86971]
[1777240938986,44.32,78581.31,41.6,0.13903,0.0001,10.83976]
[1777240939587,44.32,78581.31,41.6,0.13903,0.0001,10.83976]
[1777240941263,44.32,78573.23,41.6,0.1382,0.0001,10.79447]
[1777240941355,44.32,78584.16,41.6,0.13931,0.0001,10.85507]
[1777240943532,44.32,78588.57,41.6,0.13976,0.0001,10.87937]
[1777240943963,44.32,78588.94,41.6,0.13979,0.0001,10.88117]
[1777240945030,44.31,78588.52,41.6,0.13974,0.0001,10.87856]
[1777240945373,44.31,78588.17,41.6,0.1397,0.0001,10.87635]
[1777240946742,44.31,78588.17,41.6,0.1397,0.0001,10.87632]
[1777240946751,44.31,78588.17,41.6,0.1397,0.0001,10.87632]
[1777240947372,44.31,78588.17,41.6,0.1397,0.0001,10.87632]
[1777240947403,44.31,78590.23,41.6,0.13991,0.0001,10.88775]
[1777240947774,44.31,78590.23,41.6,0.13991,0.0001,10.88775]
[1777240949459,44.31,78585.04,41.6,0.13938,0.0001,10.8586]
[1777240950375,44.31,78582.14,41.6,0.13907,0.0001,10.84224]
[1777240951424,44.31,78565.56,41.6,0.13732,0.0001,10.74369]
[1777240953565,44.31,78557.8,41.6,0.13653,0.0001,10.70035]
[1777240957357,44.31,78543.84,41.6,0.1351,0.0001,10.62194]
[1777240958995,44.31,78540.36,41.6,0.13475,0.0001,10.60255]
[1777240961034,44.31,78533.42,41.6,0.13406,0.0001,10.56399]
[1777240961348,44.3,78536.48,41.6,0.13436,0.0001,10.58088]
[1777240966382,44.3,78526.36,41.6,0.13334,0.0001,10.52445]
[1777240971472,44.3,78519.26,41.6,0.13264,0.0001,10.48498]
[1777240973936,44.3,78518.11,41.6,0.13252,0.0001,10.4786]
[1777240974165,44.3,78518.11,41.6,0.13252,0.0001,10.4786]
[1777240976663,44.3,78528.65,41.6,0.13357,0.0001,10.53683]
[1777240976999,44.3,78528.65,41.6,0.13357,0.0001,10.53683]
[1777240977460,44.3,78524.38,41.6,0.13314,0.0001,10.51313]
[1777240977978,44.3,78524.38,41.6,0.13314,0.0001,10.51313]
[1777240978482,44.3,78524.38,41.6,0.13314,0.0001,10.51313]
[1777240979002,44.3,78519.45,41.6,0.13265,0.0001,10.48558]
[1777240979038,44.3,78519.45,41.6,0.13265,0.0001,10.48558]
[1777240980550,44.3,78514.32,41.6,0.13213,0.0001,10.45698]
[1777240980647,44.3,78514.32,41.6,0.13213,0.0001,10.45698]
[1777240981488,44.3,78523.35,41.6,0.13302,0.0001,10.50654]
[1777240981763,44.3,78523.35,41.6,0.13302,0.0001,10.50654]
[1777240982046,44.3,78523.35,41.6,0.13302,0.0001,10.50654]
[1777240982360,44.3,78523.35,41.6,0.13302,0.0001,10.50654]
[1777240982401,44.3,78523.35,41.6,0.13302,0.0001,10.50654]
[1777240982926,44.3,78525.32,41.6,0.13321,0.0001,10.51716]
[1777240983073,44.3,78525.32,41.6,0.13321,0.0001,10.51716]
[1777240983342,44.3,78525.32,41.6,0.13321,0.0001,10.51716]
[1777240986349,44.3,78523.02,41.6,0.13298,0.0001,10.50431]
[1777240986525,44.3,78522.49,41.6,0.13293,0.0001,10.50135]
[1777240986817,44.3,78522.49,41.6,0.13293,0.0001,10.50135]
[1777240987422,44.3,78522.49,41.6,0.13293,0.0001,10.50135]
[1777240987452,44.3,78522.49,41.6,0.13293,0.0001,10.50135]
[1777240988794,44.3,78510.82,41.6,0.13176,0.0001,10.4362]
[1777240990157,44.29,78503.26,41.6,0.13101,0.0001,10.39411]
[1777240990553,44.29,78493.71,41.6,0.13007,0.0001,10.34116]
[1777240992568,44.29,78479.44,41.6,0.12867,0.0001,10.26218]
[1777240994958,44.29,78478.33,41.6,0.12856,0.0001,10.25588]
[1777240996379,44.29,78478.82,41.6,0.12861,0.0001,10.25848]
[1777240999533,44.29,78488.59,41.6,0.12955,0.0001,10.31188]
[1777241000722,44.29,78487.52,41.6,0.12944,0.0001,10.30564]
[1777241001060,44.29,78487.52,41.6,0.12944,0.0001,10.30564]
[1777241002638,44.29,78476.47,41.6,0.12836,0.0001,10.24452]
[1777241002793,44.29,78476.47,41.6,0.12836,0.0001,10.24452]
[1777241005046,44.29,78466.87,41.6,0.12743,0.0001,10.19162]
[1777241005659,44.29,78455.64,41.6,0.12635,0.0001,10.12996]
[1777241009261,44.29,78452.99,41.6,0.1261,0.0001,10.1157]
[1777241009687,44.29,78442.62,41.6,0.12511,0.0001,10.05898]
[1777241009745,44.29,78442.62,41.6,0.12511,0.0001,10.05898]
[1777241010001,44.29,78442.62,41.6,0.12511,0.0001,10.05898]
[1777241010032,44.29,78442.62,41.6,0.12511,0.0001,10.05898]
[1777241010694,44.29,78431.62,41.6,0.12407,9e-05,9.99874]
[1777241013221,44.29,78424.98,41.6,0.12337,9e-05,9.95624]
[1777241013297,44.29,78424.98,41.6,0.12337,9e-05,9.95624]
[1777241013841,44.29,78419.01,41.6,0.12281,9e-05,9.92349]
[1777241014189,44.29,78419.01,41.6,0.12281,9e-05,9.92349]
[1777241015424,44.29,78419.01,41.6,0.12281,9e-05,9.92338]
[1777241015695,44.29,78419.01,41.6,0.12281,9e-05,9.92338]
[1777241016157,44.29,78413.11,41.6,0.12225,9e-05,9.89113]
[1777241016713,44.29,78413.11,41.6,0.12225,9e-05,9.89113]
[1777241017445,44.29,78412.08,41.6,0.12215,9e-05,9.88545]
[1777241017461,44.29,78412.08,41.6,0.12215,9e-05,9.88545]
[1777241018260,44.29,78417.69,41.6,0.12268,9e-05,9.91595]
[1777241024510,44.28,78417.36,41.6,0.12264,9e-05,9.91358]
[1777241029592,44.28,78421.28,41.6,0.123,9e-05,9.93456]
[1777241029808,44.28,78424.72,41.6,0.12332,9e-05,9.95316]
[1777241033171,44.28,78423.88,41.6,0.12323,9e-05,9.94819]
[1777241037783,44.28,78415.76,41.6,0.12246,9e-05,9.90349]
[1777241042814,44.28,78413.26,41.6,0.12222,9e-05,9.88958]
[1777241042925,44.28,78400.61,41.6,0.12104,9e-05,9.82066]
[1777241048100,44.28,78397.47,41.6,0.12075,9e-05,9.80374]
[1777241048123,44.28,78395.83,41.6,0.1206,9e-05,9.79496]
[1777241052803,44.28,78392.33,41.6,0.12027,9e-05,9.77573]
[1777241052997,44.28,78398.72,41.6,0.12087,9e-05,9.81048]
[1777241058568,44.28,78404.35,41.6,0.12139,9e-05,9.84124]
[1777241063833,44.28,78401.85,41.6,0.12116,9e-05,9.82772]
[1777241065605,44.28,78399.35,41.6,0.12093,9e-05,9.81413]
[1777241065775,44.28,78396.89,41.6,0.1207,9e-05,9.80078]
[1777241066356,44.28,78385.68,41.6,0.11966,9e-05,9.73967]
[1777241069513,44.28,78383.4,41.6,0.11944,9e-05,9.7271]
[1777241069533,44.28,78383.4,41.6,0.11944,9e-05,9.7271]
[1777241069596,44.28,78383.34,41.6,0.11944,9e-05,9.72668]
[1777241069822,44.28,78383.34,41.6,0.11944,9e-05,9.72668]
[1777241070124,44.28,78390.04,41.6,0.12006,9e-05,9.76296]
[1777241071614,44.28,78390.04,41.6,0.12006,9e-05,9.76296]
[1777241071684,44.28,78388.36,41.6,0.11984,9e-05,9.7479]
[1777241077173,44.28,78398.21,41.6,0.12076,9e-05,9.80197]
[1777241078572,44.28,78409.07,41.6,0.12177,9e-05,9.86112]
[1777241079192,44.28,78417.47,41.6,0.12256,9e-05,9.90686]
[1777241084364,44.28,78417.3,41.6,0.12254,9e-05,9.90547]
[1777241085329,44.28,78418.28,41.6,0.12263,9e-05,9.91071]
[1777241085341,44.28,78417.17,41.6,0.12252,9e-05,9.90454]
[1777241091277,44.27,78419.27,41.6,0.12268,9e-05,9.91402]
[1777241095040,44.27,78419.95,41.6,0.12273,9e-05,9.91672]
[1777241095045,44.27,78419.95,41.6,0.12273,9e-05,9.91672]
[1777241095157,44.27,78419.95,41.6,0.12273,9e-05,9.91672]
[1777241098241,44.27,78420.29,41.6,0.12275,9e-05,9.91797]
[1777241100811,44.26,78427.2,41.6,0.1234,9e-05,9.95545]
[1777241101163,44.26,78429.07,41.6,0.12357,9e-05,9.9655]
[1777241101689,44.26,78429.07,41.6,0.12357,9e-05,9.9655]
[1777241101805,44.26,78429.07,41.6,0.12357,9e-05,9.9655]
[1777241101791,44.26,78442.65,41.6,0.12486,0.0001,10.03962]
[1777241102097,44.26,78442.65,41.6,0.12486,0.0001,10.03962]
[1777241102131,44.26,78442.65,41.6,0.12486,0.0001,10.03962]
[1777241102418,44.26,78442.65,41.6,0.12486,0.0001,10.03962]
[1777241102611,44.26,78428.83,41.6,0.12354,9e-05,9.96371]
[1777241103361,44.26,78415.51,41.6,0.12228,9e-05,9.8908]
[1777241108396,44.26,78419.62,41.6,0.12266,9e-05,9.91272]
[1777241112021,44.26,78420.79,41.6,0.12276,9e-05,9.91879]
[1777241112989,44.26,78421.94,41.6,0.12287,9e-05,9.92497]
[1777241113436,44.26,78438.37,41.6,0.12442,9e-05,10.01469]
[1777241114000,44.26,78438.37,41.6,0.12442,9e-05,10.01469]
[1777241116148,44.26,78439.33,41.6,0.12451,0.0001,10.01946]
[1777241119281,44.25,78446.43,41.6,0.12517,0.0001,10.05762]
[1777241119327,44.25,78446.43,41.6,0.12517,0.0001,10.05762]
[1777241119583,44.25,78446.43,41.6,0.12517,0.0001,10.05762]
[1777241119615,44.25,78452.51,41.6,0.12574,0.0001,10.09066]
[1777241122499,44.25,78461.24,41.6,0.12656,0.0001,10.13756]
[1777241122945,44.25,78461.24,41.6,0.12656,0.0001,10.13756]
[1777241123326,44.25,78461.24,41.6,0.12656,0.0001,10.13756]
[1777241125106,44.25,78462.76,41.6,0.1267,0.0001,10.14513]
[1777241126028,44.25,78461.6,41.6,0.12658,0.0001,10.13836]
[1777241126406,44.25,78461.6,41.6,0.12658,0.0001,10.13836]
[1777241126527,44.24,78468.85,41.6,0.12727,0.0001,10.17781]
[1777241129261,44.24,78464.13,41.6,0.12681,0.0001,10.15148]
[1777241129548,44.24,78463.77,41.6,0.12677,0.0001,10.14934]
[1777241130099,44.24,78463.77,41.6,0.12677,0.0001,10.14934]
[1777241130784,44.24,78463.77,41.6,0.12677,0.0001,10.14934]
[1777241130555,44.24,78460.89,41.6,0.12648,0.0001,10.1331]
[1777241131561,44.24,78460.55,41.6,0.12638,0.0001,10.12502]
[1777241136597,44.23,78461.71,41.6,0.12646,0.0001,10.12937]
[1777241141251,44.23,78461.13,41.6,0.12637,0.0001,10.12453]
[1777241144985,44.22,78462.08,41.6,0.12644,0.0001,10.12807]
[1777241145443,44.22,78462.08,41.6,0.12644,0.0001,10.12807]
[1777241145519,44.22,78462.08,41.6,0.12644,0.0001,10.12807]
[1777241145652,44.22,78462.08,41.6,0.12644,0.0001,10.12807]
[1777241145661,44.22,78479.62,41.6,0.12812,0.0001,10.22412]
[1777241145966,44.22,78479.62,41.6,0.12812,0.0001,10.22412]
[1777241147887,44.22,78488.79,41.6,0.12901,0.0001,10.27444]
[1777241147893,44.22,78488.79,41.6,0.12901,0.0001,10.27444]
[1777241153563,44.22,78492.62,41.6,0.12937,0.0001,10.29481]
[1777241155699,44.22,78493.14,41.6,0.12941,0.0001,10.29735]
[1777241160766,44.21,78513.2,41.6,0.13136,0.0001,10.40707]
[1777241163787,44.21,78521.92,41.6,0.13221,0.0001,10.45434]
[1777241165694,44.21,78522.0,41.6,0.13221,0.0001,10.45442]
[1777241170836,44.2,78527.01,41.6,0.13267,0.0001,10.47986]
[1777241172850,44.2,78514.28,41.6,0.13139,0.0001,10.40857]
[1777241175698,44.2,78518.34,41.6,0.13178,0.0001,10.43039]
[1777241177885,44.19,78508.47,41.6,0.13079,0.0001,10.37485]
[1777241182831,44.19,78519.87,41.6,0.13189,0.0001,10.43655]
[1777241188034,44.18,78517.11,41.6,0.13159,0.0001,10.41994]
[1777241192072,44.18,78507.38,41.6,0.13054,0.0001,10.3587]
[1777241198587,44.18,78505.38,41.6,0.13033,0.0001,10.34653]
[1777241200002,44.17,78499.44,41.6,0.12974,0.0001,10.31332]
[1777241200006,44.17,78499.44,41.6,0.12974,0.0001,10.31332]
[1777241201680,44.17,78495.23,41.6,0.12932,0.0001,10.28989]
[1777241202758,44.17,78481.98,41.6,0.12802,0.0001,10.21648]
[1777241208097,44.17,78482.44,41.6,0.12807,0.0001,10.21901]
[1777241211861,44.17,78481.84,41.6,0.12801,0.0001,10.21571]
[1777241211903,44.17,78479.88,41.6,0.12782,0.0001,10.20491]
[1777241214139,44.17,78471.54,41.6,0.12701,0.0001,10.15896]
[1777241219174,44.17,78476.66,41.6,0.12751,0.0001,10.18728]
[1777241223397,44.17,78480.55,41.6,0.12789,0.0001,10.20872]
[1777241224209,44.17,78493.99,41.6,0.12919,0.0001,10.28277]
[1777241227871,44.17,78504.14,41.6,0.13018,0.0001,10.33837]
[1777241229872,44.17,78512.81,41.6,0.13102,0.0001,10.38588]
[1777241232775,44.17,78513.76,41.6,0.13111,0.0001,10.39064]
[1777241232876,44.17,78512.68,41.6,0.131,0.0001,10.38442]
[1777241238026,44.16,78514.15,41.6,0.13113,0.0001,10.39158]
[1777241238309,44.16,78514.15,41.6,0.13113,0.0001,10.39158]
[1777241238548,44.16,78494.29,41.6,0.12917,0.0001,10.28161]
[1777241239537,44.16,78479.74,41.6,0.12776,0.0001,10.20131]
[1777241240686,44.16,78479.74,41.6,0.12776,0.0001,10.20131]
[1777241243222,44.16,78472.12,41.6,0.12702,0.0001,10.15967]
[1777241244876,44.17,78471.3,41.6,0.12695,0.0001,10.15529]
[1777241245383,44.17,78468.26,41.6,0.12666,0.0001,10.1386]
[1777241250414,44.16,78467.16,41.6,0.12654,0.0001,10.13212]
[1777241251521,44.16,78467.16,41.6,0.12654,0.0001,10.13212]
[1777241254639,44.16,78462.89,41.6,0.12607,0.0001,10.10251]
[1777241254936,44.16,78461.12,41.6,0.12589,0.0001,10.0927]
[1777241255668,44.16,78442.87,41.6,0.12414,0.0001,9.99218]
[1777241257158,44.16,78441.68,41.6,0.12403,0.0001,9.98548]
[1777241257520,44.16,78441.68,41.6,0.12403,0.0001,9.98548]
[1777241257522,44.16,78441.68,41.6,0.12403,0.0001,9.98548]
[1777241257866,44.16,78441.68,41.6,0.12403,0.0001,9.98548]
[1777241258240,44.16,78436.71,41.6,0.12355,9e-05,9.95807]
[1777241259410,44.16,78434.66,41.6,0.12336,9e-05,9.9467]
[1777241259631,44.16,78434.66,41.6,0.12336,9e-05,9.9467]
[1777241259693,44.16,78434.66,41.6,0.12336,9e-05,9.9467]
[1777241259779,44.16,78434.66,41.6,0.12336,9e-05,9.9467]
[1777241259833,44.16,78434.66,41.6,0.12336,9e-05,9.9467]
[1777241259925,44.16,78434.66,41.6,0.12336,9e-05,9.9467]
[1777241259965,44.16,78434.66,41.6,0.12336,9e-05,9.9467]
[1777241259957,44.16,78443.65,41.6,0.12421,0.0001,9.99585]
[1777241260193,44.16,78443.65,41.6,0.12421,0.0001,9.99585]
[1777241260442,44.16,78443.65,41.6,0.12421,0.0001,9.99585]
[1777241260510,44.16,78443.65,41.6,0.12421,0.0001,9.99585]
[1777241260655,44.16,78443.65,41.6,0.12421,0.0001,9.99585]
[1777241260866,44.16,78443.65,41.6,0.12421,0.0001,9.99585]
[1777241260945,44.16,78477.59,41.6,0.12747,0.0001,10.18247]
[1777241260998,44.16,78477.59,41.6,0.12747,0.0001,10.18247]
[1777241261437,44.16,78477.59,41.6,0.12747,0.0001,10.18247]
[1777241261505,44.16,78477.59,41.6,0.12747,0.0001,10.18247]
[1777241261807,44.16,78502.02,41.6,0.12984,0.0001,10.31707]
[1777241262421,44.16,78502.02,41.6,0.12984,0.0001,10.31707]
[1777241262903,44.16,78510.9,41.6,0.13071,0.0001,10.36603]
[1777241268555,44.15,78515.31,41.6,0.13112,0.0001,10.38911]
[1777241269563,44.15,78524.73,41.6,0.13205,0.0001,10.44104]
[1777241274598,44.15,78521.95,41.6,0.13175,0.0001,10.42418]
[1777241277022,44.15,78521.34,41.6,0.13168,0.0001,10.42025]
[1777241277657,44.15,78521.34,41.6,0.13168,0.0001,10.42025]
[1777241277754,44.15,78521.34,41.6,0.13168,0.0001,10.42025]
[1777241278626,44.15,78508.82,41.6,0.13043,0.0001,10.35041]
[1777241283661,44.14,78513.11,41.6,0.13084,0.0001,10.37332]
[1777241284015,44.14,78513.11,41.6,0.13084,0.0001,10.37332]
[1777241286006,44.14,78517.97,41.6,0.13131,0.0001,10.39982]
[1777241291716,44.14,78515.42,41.6,0.13104,0.0001,10.3845]
[1777241292194,44.14,78515.42,41.6,0.13104,0.0001,10.3845]
[1777241292723,44.14,78532.46,41.6,0.13273,0.0001,10.47875]
[1777241293621,44.14,78532.46,41.6,0.13273,0.0001,10.47875]
[1777241293649,44.14,78532.46,41.6,0.13273,0.0001,10.47875]
[1777241293731,44.14,78535.6,41.6,0.13304,0.0001,10.4961]
[1777241298767,44.14,78541.67,41.6,0.13365,0.0001,10.53014]
[1777241302658,44.14,78542.63,41.6,0.13375,0.0001,10.53564]
[1777241305771,44.14,78540.57,41.6,0.13355,0.0001,10.52434]
[1777241305817,44.14,78540.95,41.6,0.13358,0.0001,10.5265]
[1777241310852,44.14,78541.28,41.6,0.13362,0.0001,10.52837]
[1777241312091,44.14,78546.71,41.6,0.1341,0.0001,10.55267]
[1777241312189,44.14,78546.71,41.6,0.1341,0.0001,10.55267]
[1777241312401,44.14,78546.71,41.6,0.1341,0.0001,10.55267]
[1777241312871,44.14,78569.54,41.6,0.1364,0.0001,10.67965]
[1777241317019,44.14,78560.19,41.6,0.13545,0.0001,10.62705]
[1777241320927,44.14,78576.84,41.6,0.13713,0.0001,10.71929]
[1777241321044,44.14,78576.84,41.6,0.13713,0.0001,10.71929]
[1777241321934,44.13,78584.73,41.6,0.13793,0.0001,10.76305]
[1777241325961,44.13,78576.88,41.6,0.13711,0.0001,10.71828]
[1777241331003,44.13,78578.11,41.6,0.13721,0.0001,10.72405]
[1777241336038,44.12,78574.28,41.6,0.1368,0.0001,10.70173]
[1777241341072,44.12,78573.42,41.6,0.1367,0.0001,10.69596]
[1777241346108,44.12,78578.89,41.6,0.13724,0.0001,10.7254]
[1777241350249,44.11,78577.18,41.6,0.13705,0.0001,10.71498]
[1777241350788,44.11,78586.56,41.6,0.138,0.0001,10.76701]
[1777241352047,44.11,78586.56,41.6,0.138,0.0001,10.76701]
[1777241352055,44.11,78586.56,41.6,0.138,0.0001,10.76701]
[1777241352678,44.11,78590.6,41.6,0.1384,0.0001,10.78907]
[1777241354431,44.11,78589.98,41.6,0.13834,0.0001,10.78561]
[1777241355836,44.11,78591.4,41.6,0.13848,0.0001,10.79322]
[1777241356867,44.11,78592.84,41.6,0.13862,0.0001,10.80109]
[1777241357952,44.11,78599.43,41.6,0.1393,0.0001,10.83781]
[1777241358023,44.11,78595.63,41.6,0.1389,0.0001,10.81637]
[1777241358259,44.11,78595.63,41.6,0.1389,0.0001,10.81637]
[1777241358270,44.11,78586.43,41.6,0.13796,0.0001,10.76501]
[1777241360538,44.11,78583.44,41.6,0.13764,0.0001,10.74774]
[1777241361217,44.11,78593.92,41.6,0.13871,0.0001,10.80599]
[1777241362850,44.11,78593.92,41.6,0.13871,0.0001,10.80599]
[1777241362951,44.1,78599.94,41.6,0.13932,0.0001,10.83907]
[1777241363713,44.1,78599.94,41.6,0.13932,0.0001,10.83907]
[1777241363815,44.1,78596.48,41.6,0.13896,0.0001,10.8196]
[1777241364486,44.1,78596.48,41.6,0.13896,0.0001,10.8196]
[1777241364588,44.1,78597.55,41.6,0.13907,0.0001,10.82525]
[1777241366090,44.1,78597.02,41.6,0.13901,0.0001,10.82219]
[1777241366540,44.1,78594.53,41.6,0.13875,0.0001,10.80796]
[1777241368231,44.1,78588.05,41.6,0.13808,0.0001,10.77178]
[1777241370250,44.1,78586.77,41.6,0.13794,0.0001,10.76409]
[1777241370850,44.1,78586.77,41.6,0.13794,0.0001,10.76409]
[1777241370883,44.1,78586.77,41.6,0.13794,0.0001,10.76409]
[1777241370986,44.1,78586.77,41.6,0.13794,0.0001,10.76409]
[1777241370992,44.1,78586.77,41.6,0.13794,0.0001,10.76409]
[1777241371032,44.1,78586.83,41.6,0.13788,0.0001,10.75806]
[1777241372491,44.1,78587.78,41.6,0.13798,0.0001,10.76336]
[1777241372626,44.1,78587.78,41.6,0.13798,0.0001,10.76336]
[1777241372702,44.1,78594.29,41.6,0.13864,0.0001,10.7997]
[1777241373194,44.1,78594.29,41.6,0.13864,0.0001,10.7997]
[1777241373282,44.1,78594.29,41.6,0.13864,0.0001,10.7997]
[1777241373302,44.1,78591.15,41.6,0.13832,0.0001,10.78217]
[1777241374681,44.1,78591.15,41.6,0.13832,0.0001,10.78217]
[1777241374760,44.1,78591.15,41.6,0.13832,0.0001,10.78217]
[1777241374781,44.1,78591.15,41.6,0.13832,0.0001,10.78217]
[1777241378336,44.1,78575.36,41.6,0.1367,0.0001,10.69342]
[1777241381406,44.09,78571.04,41.6,0.13625,0.0001,10.66892]
[1777241383841,44.09,78554.73,41.6,0.1346,0.0001,10.57785]
[1777241389730,44.09,78555.85,41.6,0.13471,0.0001,10.58422]
[1777241395470,44.09,78559.47,41.6,0.13508,0.0001,10.60439]
[1777241400909,44.09,78558.2,41.6,0.13495,0.0001,10.59711]
[1777241402712,44.09,78555.44,41.6,0.13467,0.0001,10.5817]
[1777241402782,44.09,78547.41,41.6,0.13386,0.0001,10.53703]
[1777241404198,44.09,78543.56,41.6,0.13347,0.0001,10.51568]
[1777241405657,44.09,78544.62,41.6,0.13358,0.0001,10.52165]
[1777241405690,44.09,78544.62,41.6,0.13358,0.0001,10.52165]
[1777241405728,44.09,78554.95,41.6,0.13462,0.0001,10.57917]
[1777241408810,44.09,78554.09,41.6,0.13453,0.0001,10.57436]
[1777241414617,44.09,78555.41,41.6,0.13466,0.0001,10.58155]
[1777241417637,44.09,78547.12,41.6,0.13383,0.0001,10.53544]
[1777241418144,44.09,78547.12,41.6,0.13383,0.0001,10.53544]
[1777241418841,44.09,78547.12,41.6,0.13383,0.0001,10.53544]
[1777241418872,44.09,78546.83,41.6,0.1338,0.0001,10.53387]
[1777241423642,44.09,78542.0,41.6,0.13332,0.0001,10.50711]
[1777241424204,44.09,78538.99,41.6,0.13302,0.0001,10.49043]
[1777241426513,44.09,78529.55,41.6,0.13208,0.0001,10.4378]
[1777241429603,44.09,78519.84,41.6,0.13111,0.0001,10.38387]
[1777241429604,44.09,78519.84,41.6,0.13111,0.0001,10.38387]
[1777241430770,44.09,78518.61,41.6,0.13099,0.0001,10.37706]
[1777241430788,44.09,78518.56,41.6,0.13099,0.0001,10.37679]
[1777241432108,44.09,78518.56,41.6,0.13099,0.0001,10.37679]
[1777241431982,44.09,78509.85,41.6,0.13006,0.0001,10.32246]
[1777241432659,44.09,78509.85,41.6,0.13006,0.0001,10.32246]
[1777241432743,44.09,78507.33,41.6,0.12981,0.0001,10.30835]
[1777241437778,44.09,78507.41,41.6,0.12983,0.0001,10.30928]
[1777241442347,44.09,78510.91,41.6,0.13018,0.0001,10.32899]
[1777241444854,44.1,78503.95,41.6,0.1295,0.0001,10.29065]
[1777241444931,44.1,78500.27,41.6,0.12914,0.0001,10.27043]
[1777241450869,44.09,78509.06,41.6,0.12999,0.0001,10.3184]
[1777241454638,44.09,78505.97,41.6,0.12968,0.0001,10.30093]
[1777241454898,44.09,78508.15,41.6,0.12989,0.0001,10.31288]
[1777241457918,44.09,78516.14,41.6,0.13068,0.0001,10.35742]
[1777241462953,44.09,78519.54,41.6,0.13102,0.0001,10.37651]
[1777241467989,44.09,78518.76,41.6,0.13095,0.0001,10.37244]
[1777241472362,44.09,78517.13,41.6,0.13079,0.0001,10.3636]
[1777241473024,44.1,78525.45,41.6,0.13162,0.0001,10.40978]
[1777241477888,44.1,78528.48,41.6,0.13193,0.0001,10.42724]
[1777241480158,44.1,78517.03,41.6,0.1308,0.0001,10.36393]
[1777241485452,44.1,78520.55,41.6,0.13115,0.0001,10.38373]
[1777241491157,44.1,78524.1,41.6,0.13151,0.0001,10.40365]
[1777241494614,44.1,78530.3,41.6,0.13207,0.0001,10.43237]
[1777241500216,44.1,78530.03,41.6,0.13205,0.0001,10.4316]
[1777241502230,44.1,78531.36,41.6,0.13219,0.0001,10.43926]
[1777241505817,44.1,78524.55,41.6,0.13152,0.0001,10.40144]
[1777241511293,44.1,78523.19,41.6,0.13138,0.0001,10.39395]
[1777241516722,44.1,78523.28,41.6,0.13139,0.0001,10.39444]
[1777241517560,44.1,78522.45,41.6,0.13131,0.0001,10.38982]
[1777241519535,44.1,78523.94,41.6,0.13146,0.0001,10.39808]
[1777241519641,44.1,78523.94,41.6,0.13146,0.0001,10.39808]
[1777241520643,44.1,78524.19,41.6,0.13149,0.0001,10.39982]
[1777241521363,44.1,78527.24,41.6,0.13179,0.0001,10.41671]
[1777241522041,44.1,78527.24,41.6,0.13179,0.0001,10.41671]
[1777241523377,44.11,78538.59,41.6,0.13292,0.0001,10.47997]
[1777241525391,44.11,78549.03,41.6,0.13397,0.0001,10.53814]
[1777241530564,44.11,78546.56,41.6,0.13372,0.0001,10.52437]
[1777241531847,44.11,78533.41,41.6,0.13241,0.0001,10.45135]
[1777241537752,44.11,78534.4,41.6,0.13252,0.0001,10.45723]
[1777241543519,44.11,78542.92,41.6,0.13337,0.0001,10.50503]
[1777241548554,44.11,78544.92,41.6,0.13358,0.0001,10.51622]
[1777241553589,44.11,78545.59,41.6,0.13358,0.0001,10.51411]
[1777241558624,44.11,78550.48,41.6,0.13407,0.0001,10.54124]
[1777241563660,44.11,78555.45,41.6,0.13457,0.0001,10.56857]
[1777241568695,44.11,78555.06,41.6,0.13452,0.0001,10.56604]
[1777241573750,44.11,78557.58,41.6,0.13477,0.0001,10.57966]
[1777241578785,44.1,78557.68,41.6,0.13477,0.0001,10.57974]
[1777241583820,44.1,78563.7,41.6,0.13537,0.0001,10.61261]
[1777241588855,44.1,78564.8,41.6,0.13546,0.0001,10.61811]
[1777241593890,44.1,78564.79,41.6,0.13545,0.0001,10.61745]
[1777241598936,44.1,78560.21,41.6,0.13498,0.0001,10.59145]
[1777241603971,44.09,78556.94,41.6,0.13464,0.0001,10.57285]
[1777241610013,44.09,78554.44,41.6,0.13439,0.0001,10.5587]
[1777241615048,44.09,78564.15,41.6,0.1353,0.0001,10.60674]
[1777241617296,44.09,78566.32,41.6,0.13552,0.0001,10.61872]
[1777241617314,44.09,78572.04,41.6,0.1361,0.0001,10.65048]
[1777241621936,44.09,78571.19,41.6,0.13601,0.0001,10.64547]
[1777241622098,44.09,78564.01,41.6,0.13528,0.0001,10.60543]
[1777241627132,44.09,78557.42,41.6,0.13461,0.0001,10.56839]
[1777241632167,44.09,78560.5,41.6,0.13492,0.0001,10.58538]
[1777241637203,44.09,78564.05,41.6,0.13527,0.0001,10.60471]
[1777241642239,44.09,78564.39,41.6,0.13529,0.0001,10.60616]
[1777241646267,44.09,78573.05,41.6,0.13616,0.0001,10.65398]
[1777241649366,44.08,78576.61,41.6,0.13652,0.0001,10.67349]
[1777241650295,44.08,78576.82,41.6,0.13653,0.0001,10.67443]
[1777241655330,44.08,78582.41,41.6,0.1371,0.0001,10.70522]
[1777241656425,44.08,78580.58,41.6,0.13691,0.0001,10.69492]
[1777241657344,44.08,78578.71,41.6,0.13671,0.0001,10.68429]
[1777241658437,44.08,78577.49,41.6,0.13659,0.0001,10.67729]
[1777241659358,44.08,78579.05,41.6,0.13675,0.0001,10.68602]
[1777241664480,44.08,78581.66,41.6,0.13701,0.0001,10.7006]
[1777241664583,44.08,78581.66,41.6,0.13701,0.0001,10.7006]
[1777241664825,44.08,78581.66,41.6,0.13701,0.0001,10.7006]
[1777241666838,44.08,78588.02,41.6,0.13766,0.0001,10.73607]
[1777241671865,44.08,78593.65,41.6,0.13823,0.0001,10.76731]
[1777241673490,44.08,78590.61,41.6,0.13786,0.0001,10.74432]
[1777241673692,44.08,78590.61,41.6,0.13786,0.0001,10.74432]
[1777241673695,44.08,78590.61,41.6,0.13786,0.0001,10.74432]
[1777241674582,44.08,78587.98,41.6,0.13759,0.0001,10.72964]
[1777241675097,44.08,78587.98,41.6,0.13759,0.0001,10.72964]
[1777241675530,44.08,78580.74,41.6,0.13685,0.0001,10.68923]
[1777241675630,44.08,78578.42,41.6,0.13661,0.0001,10.67629]
[1777241676499,44.08,78578.42,41.6,0.13661,0.0001,10.67629]
[1777241676600,44.08,78578.22,41.6,0.1366,0.0001,10.67524]
[1777241677445,44.08,78578.22,41.6,0.1366,0.0001,10.67524]
[1777241677493,44.08,78577.95,41.6,0.13657,0.0001,10.6738]
[1777241682675,44.08,78578.81,41.6,0.13664,0.0001,10.67793]
[1777241688773,44.07,78577.98,41.6,0.13654,0.0001,10.67224]
[1777241689455,44.07,78578.45,41.6,0.13658,0.0001,10.6745]
[1777241689833,44.07,78581.77,41.6,0.13692,0.0001,10.69296]
[1777241690982,44.07,78581.77,41.6,0.13692,0.0001,10.69296]
[1777241692715,44.07,78592.12,41.6,0.13797,0.0001,10.75064]
[1777241693438,44.07,78593.38,41.6,0.1381,0.0001,10.75759]
[1777241693836,44.07,78592.29,41.6,0.13799,0.0001,10.75147]
[1777241696976,44.07,78590.75,41.6,0.13783,0.0001,10.74285]
[1777241697745,44.07,78589.98,41.6,0.13775,0.0001,10.73855]
[1777241701350,44.07,78588.26,41.6,0.13758,0.0001,10.72907]
[1777241706118,44.07,78592.09,41.6,0.13798,0.0001,10.7509]
[1777241706376,44.07,78592.09,41.6,0.13798,0.0001,10.7509]
[1777241706696,44.07,78581.77,41.6,0.13693,0.0001,10.69352]
[1777241708118,44.07,78581.77,41.6,0.13693,0.0001,10.69352]
[1777241709782,44.08,78583.9,41.6,0.13715,0.0001,10.70556]
[1777241710057,44.08,78583.9,41.6,0.13715,0.0001,10.70556]
[1777241710755,44.08,78587.68,41.6,0.13754,0.0001,10.72672]
[1777241712243,44.08,78589.02,41.6,0.13767,0.0001,10.73424]
[1777241717541,44.08,78588.15,41.6,0.13759,0.0001,10.72969]
[1777241718300,44.08,78588.15,41.6,0.13759,0.0001,10.72969]
[1777241718892,44.08,78589.43,41.6,0.13772,0.0001,10.73689]
[1777241719067,44.08,78600.17,41.6,0.13883,0.0001,10.79704]
[1777241720212,44.08,78613.3,41.6,0.14019,0.0001,10.87059]
[1777241720795,44.08,78622.56,41.6,0.14115,0.0001,10.92245]
[1777241721825,44.08,78622.56,41.6,0.14115,0.0001,10.92245]
[1777241721990,44.08,78638.72,41.6,0.14284,0.0001,11.01294]
[1777241723659,44.08,78645.52,41.6,0.14355,0.00011,11.05093]
[1777241723708,44.08,78645.52,41.6,0.14355,0.00011,11.05093]
[1777241723743,44.08,78645.52,41.6,0.14355,0.00011,11.05093]
[1777241723819,44.08,78645.52,41.6,0.14355,0.00011,11.05093]
[1777241724247,44.08,78645.52,41.6,0.14355,0.00011,11.05093]
[1777241724394,44.08,78657.48,41.6,0.14481,0.00011,11.11785]
[1777241724787,44.08,78657.48,41.6,0.14481,0.00011,11.11785]
[1777241725379,44.08,78657.48,41.6,0.14481,0.00011,11.11785]
[1777241725266,44.08,78695.73,41.6,0.14889,0.00011,11.33267]
[1777241726951,44.08,78696.24,41.6,0.14894,0.00011,11.33537]
[1777241727021,44.08,78696.24,41.6,0.14894,0.00011,11.33537]
[1777241727319,44.08,78696.24,41.6,0.14894,0.00011,11.33537]
[1777241727370,44.08,78715.52,41.6,0.15103,0.00011,11.44386]
[1777241727583,44.08,78715.52,41.6,0.15103,0.00011,11.44386]
[1777241727832,44.08,78715.52,41.6,0.15103,0.00011,11.44386]
[1777241727889,44.08,78715.52,41.6,0.15103,0.00011,11.44386]
[1777241728014,44.08,78715.52,41.6,0.15103,0.00011,11.44386]
[1777241728043,44.08,78715.52,41.6,0.15103,0.00011,11.44386]
[1777241728283,44.08,78715.52,41.6,0.15103,0.00011,11.44386]
[1777241728383,44.08,78715.52,41.6,0.15103,0.00011,11.44386]
[1777241728421,44.08,78715.52,41.6,0.15103,0.00011,11.44386]
[1777241728431,44.08,78735.64,41.6,0.15323,0.00011,11.55729]
[1777241728984,44.08,78735.64,41.6,0.15323,0.00011,11.55729]
[1777241729079,44.08,78735.64,41.6,0.15323,0.00011,11.55729]
[1777241729256,44.08,78735.64,41.6,0.15323,0.00011,11.55729]
[1777241729397,44.08,78735.64,41.6,0.15323,0.00011,11.55729]
[1777241729477,44.08,78805.21,41.6,0.16099,0.00011,11.94949]
[1777241729713,44.08,78805.21,41.6,0.16099,0.00011,11.94949]
[1777241730176,44.08,78805.21,41.6,0.16099,0.00011,11.94949]
[1777241730295,44.08,78824.67,41.6,0.1632,0.00011,12.05926]
[1777241730968,44.08,78824.67,41.6,0.1632,0.00011,12.05926]
[1777241731000,44.08,78823.42,41.6,0.163,0.00011,12.04629]
[1777241731952,44.08,78823.42,41.6,0.163,0.00011,12.04629]
[1777241732381,44.07,78808.89,41.6,0.16132,0.00011,11.96302]
[1777241733630,44.07,78814.05,41.6,0.1619,0.00011,11.99198]
[1777241734197,44.07,78814.05,41.6,0.1619,0.00011,11.99198]
[1777241734377,44.07,78814.05,41.6,0.1619,0.00011,11.99198]
[1777241734410,44.07,78814.05,41.6,0.1619,0.00011,11.99198]
[1777241734399,44.07,78822.47,41.6,0.16285,0.00011,12.03894]
[1777241734628,44.07,78822.47,41.6,0.16285,0.00011,12.03894]
[1777241734771,44.07,78822.47,41.6,0.16285,0.00011,12.03894]
[1777241734996,44.07,78822.47,41.6,0.16285,0.00011,12.03894]
[1777241735053,44.07,78822.47,41.6,0.16285,0.00011,12.03894]
[1777241735055,44.07,78841.98,41.6,0.1651,0.00012,12.14966]
[1777241736048,44.07,78841.98,41.6,0.1651,0.00012,12.14966]
[1777241736107,44.07,78841.98,41.6,0.1651,0.00012,12.14966]
[1777241736313,44.07,78841.98,41.6,0.1651,0.00012,12.14966]
[1777241736368,44.07,78841.98,41.6,0.1651,0.00012,12.14966]
[1777241736409,44.07,78841.98,41.6,0.1651,0.00012,12.14966]
[1777241736468,44.07,78854.9,41.6,0.16661,0.00012,12.22349]
[1777241736912,44.07,78854.9,41.6,0.16661,0.00012,12.22349]
[1777241737117,44.07,78854.9,41.6,0.16661,0.00012,12.22349]
[1777241737396,44.08,78824.32,41.6,0.1631,0.00011,12.05112]
[1777241739321,44.09,78835.76,41.6,0.1645,0.00011,12.12028]
[1777241739872,44.09,78835.76,41.6,0.1645,0.00011,12.12028]
[1777241740401,44.1,78831.57,41.6,0.16405,0.00011,12.09812]
[1777241741383,44.09,78814.32,41.6,0.16204,0.00011,11.99897]
[1777241741484,44.09,78814.32,41.6,0.16204,0.00011,11.99897]
[1777241741904,44.09,78814.32,41.6,0.16204,0.00011,11.99897]
[1777241741916,44.09,78814.32,41.6,0.16204,0.00011,11.99897]
[1777241742258,44.09,78814.32,41.6,0.16204,0.00011,11.99897]
[1777241742284,44.09,78814.32,41.6,0.16204,0.00011,11.99897]
[1777241742474,44.09,78814.32,41.6,0.16204,0.00011,11.99897]
[1777241742453,44.09,78792.92,41.6,0.15962,0.00011,11.87823]
[1777241742631,44.09,78792.92,41.6,0.15962,0.00011,11.87823]
[1777241743308,44.09,78792.92,41.6,0.15962,0.00011,11.87823]
[1777241743410,44.09,78777.68,41.6,0.1579,0.00011,11.79203]
[1777241744421,44.09,78777.68,41.6,0.1579,0.00011,11.79203]
[1777241744429,44.09,78777.68,41.6,0.1579,0.00011,11.79203]
[1777241744443,44.09,78781.85,41.6,0.15837,0.00011,11.81568]
[1777241744861,44.09,78781.85,41.6,0.15837,0.00011,11.81568]
[1777241745089,44.09,78781.85,41.6,0.15837,0.00011,11.81568]
[1777241745243,44.09,78781.85,41.6,0.15837,0.00011,11.81568]
[1777241745295,44.09,78781.85,41.6,0.15837,0.00011,11.81568]
[1777241745381,44.09,78775.99,41.6,0.15771,0.00011,11.78246]
[1777241745592,44.09,78775.99,41.6,0.15771,0.00011,11.78246]
[1777241745614,44.09,78775.99,41.6,0.15771,0.00011,11.78246]
[1777241745876,44.09,78775.99,41.6,0.15771,0.00011,11.78246]
[1777241746089,44.09,78775.99,41.6,0.15771,0.00011,11.78246]
[1777241746247,44.09,78775.99,41.6,0.15771,0.00011,11.78246]
[1777241746302,44.09,78786.35,41.6,0.15887,0.00011,11.84054]
[1777241746875,44.09,78786.35,41.6,0.15887,0.00011,11.84054]
[1777241747337,44.09,78775.11,41.6,0.1576,0.00011,11.77676]
[1777241748089,44.09,78775.11,41.6,0.1576,0.00011,11.77676]
[1777241748470,44.09,78773.42,41.6,0.15741,0.00011,11.7673]
[1777241749260,44.09,78762.63,41.6,0.15621,0.00011,11.70636]
[1777241750879,44.09,78758.14,41.6,0.15571,0.00011,11.68103]
[1777241751050,44.09,78747.92,41.6,0.15458,0.00011,11.62344]
[1777241752243,44.09,78747.92,41.6,0.15458,0.00011,11.62344]
[1777241752385,44.09,78747.92,41.6,0.15458,0.00011,11.62344]
[1777241752463,44.09,78744.56,41.6,0.15421,0.00011,11.60448]
[1777241752903,44.09,78744.56,41.6,0.15421,0.00011,11.60448]
[1777241754341,44.09,78740.93,41.6,0.15382,0.00011,11.58455]
[1777241754412,44.09,78739.72,41.6,0.1537,0.00011,11.57854]
[1777241754503,44.09,78739.72,41.6,0.1537,0.00011,11.57854]
[1777241755545,44.09,78732.31,41.6,0.15288,0.00011,11.53654]
[1777241755595,44.09,78732.31,41.6,0.15288,0.00011,11.53654]
[1777241755930,44.09,78732.31,41.6,0.15288,0.00011,11.53654]
[1777241756605,44.09,78728.32,41.6,0.15244,0.00011,11.51411]
[1777241757150,44.09,78728.32,41.6,0.15244,0.00011,11.51411]
[1777241757488,44.09,78728.32,41.6,0.15244,0.00011,11.51411]
[1777241757563,44.09,78730.46,41.6,0.15268,0.00011,11.52622]
[1777241758826,44.09,78731.79,41.6,0.15283,0.00011,11.53376]
[1777241758967,44.09,78731.79,41.6,0.15283,0.00011,11.53376]
[1777241759386,44.09,78735.76,41.6,0.15326,0.00011,11.55616]
[1777241759725,44.09,78735.76,41.6,0.15326,0.00011,11.55616]
[1777241760099,44.09,78735.76,41.6,0.15326,0.00011,11.55616]
[1777241760115,44.09,78743.74,41.6,0.15414,0.00011,11.6012]
[1777241760902,44.09,78743.74,41.6,0.15414,0.00011,11.6012]
[1777241760912,44.09,78743.74,41.6,0.15414,0.00011,11.6012]
[1777241761106,44.09,78743.74,41.6,0.15414,0.00011,11.6012]
[1777241761484,44.09,78743.74,41.6,0.15414,0.00011,11.6012]
[1777241761298,44.09,78758.4,41.6,0.15576,0.00011,11.68371]
[1777241762131,44.1,78769.74,41.6,0.15707,0.00011,11.74982]
[1777241763931,44.1,78770.76,41.6,0.15718,0.00011,11.7557]
[1777241764487,44.1,78767.08,41.6,0.15678,0.00011,11.73509]
[1777241767380,44.11,78767.01,41.6,0.15684,0.00011,11.7382]
[1777241767417,44.12,78765.93,41.6,0.15679,0.00011,11.73543]
[1777241767946,44.12,78765.93,41.6,0.15679,0.00011,11.73543]
[1777241767958,44.12,78765.93,41.6,0.15679,0.00011,11.73543]
[1777241768488,44.14,78756.18,41.6,0.15576,0.00011,11.68351]
[1777241770048,44.14,78749.53,41.6,0.15507,0.00011,11.64803]
[1777241771697,44.14,78752.39,41.6,0.15539,0.00011,11.66463]
[1777241772096,44.14,78752.39,41.6,0.15539,0.00011,11.66463]
[1777241773647,44.15,78755.26,41.6,0.15572,0.00011,11.68121]
[1777241773833,44.15,78755.26,41.6,0.15572,0.00011,11.68121]
[1777241774115,44.15,78755.26,41.6,0.15572,0.00011,11.68121]
[1777241774999,44.15,78748.43,41.6,0.15497,0.00011,11.64296]
[1777241776199,44.15,78747.23,41.6,0.15484,0.00011,11.63645]
[1777241776229,44.15,78749.61,41.6,0.15511,0.00011,11.6501]
[1777241778374,44.15,78747.72,41.6,0.15491,0.00011,11.63979]
[1777241778516,44.15,78745.26,41.6,0.15464,0.00011,11.62629]
[1777241779493,44.15,78745.26,41.6,0.15464,0.00011,11.62629]
[1777241779639,44.15,78743.89,41.6,0.15449,0.00011,11.61864]
[1777241780256,44.15,78735.14,41.6,0.15353,0.00011,11.56952]
[1777241782271,44.15,78725.34,41.6,0.15247,0.00011,11.5148]
[1777241785056,44.15,78719.12,41.6,0.1518,0.00011,11.48036]
[1777241785716,44.16,78721.05,41.6,0.15201,0.00011,11.4915]
[1777241785736,44.16,78721.05,41.6,0.15201,0.00011,11.4915]
[1777241786299,44.16,78716.37,41.6,0.15151,0.00011,11.46546]
[1777241788416,44.16,78717.06,41.6,0.15159,0.00011,11.46944]
[1777241788927,44.16,78721.35,41.6,0.15206,0.00011,11.49366]
[1777241789034,44.16,78721.35,41.6,0.15206,0.00011,11.49366]
[1777241789320,44.16,78725.11,41.6,0.15247,0.00011,11.51487]
[1777241791120,44.16,78728.28,41.6,0.15282,0.00011,11.53285]
[1777241791334,44.16,78742.29,41.6,0.1543,0.00011,11.60586]
[1777241791910,44.16,78742.29,41.6,0.1543,0.00011,11.60586]
[1777241792020,44.16,78742.29,41.6,0.1543,0.00011,11.60586]
[1777241793565,44.16,78749.0,41.6,0.15505,0.00011,11.64401]
[1777241793716,44.16,78749.0,41.6,0.15505,0.00011,11.64401]
[1777241795028,44.16,78749.07,41.6,0.15506,0.00011,11.64457]
[1777241795187,44.16,78749.07,41.6,0.15506,0.00011,11.64457]
[1777241795235,44.16,78749.07,41.6,0.15506,0.00011,11.64457]
[1777241795387,44.16,78749.07,41.6,0.15506,0.00011,11.64457]
[1777241795617,44.16,78749.85,41.6,0.15515,0.00011,11.64912]
[1777241796848,44.16,78754.5,41.6,0.15567,0.00011,11.67552]
[1777241796913,44.16,78754.5,41.6,0.15567,0.00011,11.67552]
[1777241797126,44.16,78754.5,41.6,0.15567,0.00011,11.67552]
[1777241797384,44.16,78756.13,41.6,0.15585,0.00011,11.6849]
[1777241797974,44.16,78756.13,41.6,0.15585,0.00011,11.6849]
[1777241798426,44.16,78756.13,41.6,0.15585,0.00011,11.6849]
[1777241798640,44.16,78758.14,41.6,0.15608,0.00011,11.69651]
[1777241798899,44.16,78758.14,41.6,0.15608,0.00011,11.69651]
[1777241799512,44.16,78757.49,41.6,0.15601,0.00011,11.69315]
[1777241799742,44.16,78757.49,41.6,0.15601,0.00011,11.69315]
[1777241799947,44.16,78757.49,41.6,0.15601,0.00011,11.69315]
[1777241800267,44.16,78757.49,41.6,0.15601,0.00011,11.69315]
[1777241800276,44.16,78757.49,41.6,0.15601,0.00011,11.69315]
[1777241800403,44.17,78755.89,41.6,0.15584,0.00011,11.68433]
[1777241801094,44.17,78755.89,41.6,0.15584,0.00011,11.68433]
[1777241801447,44.17,78755.89,41.6,0.15584,0.00011,11.68433]
[1777241801726,44.17,78755.05,41.6,0.15575,0.00011,11.67993]
[1777241802133,44.17,78755.05,41.6,0.15575,0.00011,11.67993]
[1777241802417,44.17,78749.65,41.6,0.15516,0.00011,11.64989]
[1777241802702,44.17,78749.65,41.6,0.15516,0.00011,11.64989]
[1777241803033,44.17,78749.65,41.6,0.15516,0.00011,11.64989]
[1777241803366,44.17,78749.65,41.6,0.15516,0.00011,11.64989]
[1777241803423,44.17,78749.21,41.6,0.15512,0.00011,11.64745]
[1777241804156,44.17,78749.21,41.6,0.15512,0.00011,11.64745]
[1777241805248,44.17,78748.15,41.6,0.155,0.00011,11.64173]
[1777241807422,44.17,78745.43,41.6,0.15471,0.00011,11.62693]
[1777241808324,44.17,78744.39,41.6,0.1546,0.00011,11.62134]
[1777241808626,44.17,78745.01,41.6,0.15468,0.00011,11.62509]
[1777241808639,44.17,78745.01,41.6,0.15468,0.00011,11.62509]
[1777241808645,44.17,78745.01,41.6,0.15468,0.00011,11.62509]
[1777241808768,44.17,78745.01,41.6,0.15468,0.00011,11.62509]
[1777241808827,44.17,78745.01,41.6,0.15468,0.00011,11.62509]
[1777241809466,44.17,78758.66,41.6,0.15619,0.00011,11.70213]
[1777241810235,44.17,78758.66,41.6,0.15619,0.00011,11.70213]
[1777241810286,44.17,78758.66,41.6,0.15619,0.00011,11.70213]
[1777241810473,44.17,78759.04,41.6,0.15624,0.00011,11.70442]
[1777241811346,44.17,78759.04,41.6,0.15624,0.00011,11.70442]
[1777241815269,44.19,78764.64,41.6,0.15694,0.00011,11.73983]
[1777241820543,44.21,78765.59,41.6,0.15717,0.00011,11.75152]
[1777241825197,44.21,78761.98,41.6,0.15679,0.00011,11.73214]
[1777241825583,44.22,78755.07,41.6,0.15603,0.00011,11.69357]
[1777241826330,44.22,78755.07,41.6,0.15603,0.00011,11.69357]
[1777241826514,44.22,78755.07,41.6,0.15603,0.00011,11.69357]
[1777241826590,44.22,78746.63,41.6,0.1551,0.00011,11.64626]
[1777241829884,44.22,78742.45,41.6,0.15465,0.00011,11.62317]
[1777241830153,44.22,78742.45,41.6,0.15465,0.00011,11.62317]
[1777241830171,44.22,78742.45,41.6,0.15465,0.00011,11.62317]
[1777241830259,44.22,78741.05,41.6,0.1545,0.00011,11.61576]
[1777241832926,44.22,78732.99,41.6,0.15362,0.00011,11.57077]
[1777241838637,44.22,78739.45,41.6,0.15434,0.00011,11.60754]
[1777241843690,44.23,78736.01,41.6,0.15398,0.00011,11.58925]
[1777241849753,44.23,78734.87,41.6,0.1539,0.00011,11.58483]
[1777241850645,44.23,78734.87,41.6,0.1539,0.00011,11.58483]
[1777241851056,44.23,78734.87,41.6,0.1539,0.00011,11.58483]
[1777241852535,44.23,78741.42,41.6,0.15457,0.00011,11.61625]
[1777241852625,44.23,78745.28,41.6,0.155,0.00011,11.63816]
[1777241856929,44.24,78740.95,41.6,0.15454,0.00011,11.61483]
[1777241856976,44.24,78740.95,41.6,0.15454,0.00011,11.61483]
[1777241857079,44.24,78742.35,41.6,0.1547,0.00011,11.62304]
[1777241857644,44.24,78742.35,41.6,0.1547,0.00011,11.62304]
[1777241857809,44.24,78733.15,41.6,0.1537,0.00011,11.57174]
[1777241859285,44.24,78733.15,41.6,0.1537,0.00011,11.57174]
[1777241859587,44.24,78733.15,41.6,0.1537,0.00011,11.57174]
[1777241859754,44.24,78732.79,41.6,0.15367,0.00011,11.57024]
[1777241860086,44.24,78718.62,41.6,0.15212,0.00011,11.49074]
[1777241860779,44.24,78718.62,41.6,0.15212,0.00011,11.49074]
[1777241861366,44.24,78711.18,41.6,0.15131,0.00011,11.44915]
[1777241863500,44.24,78709.61,41.6,0.15114,0.00011,11.44034]
[1777241863528,44.24,78709.61,41.6,0.15114,0.00011,11.44034]
[1777241863533,44.24,78709.61,41.6,0.15114,0.00011,11.44034]
[1777241863599,44.24,78709.61,41.6,0.15114,0.00011,11.44034]
[1777241864289,44.24,78708.34,41.6,0.15101,0.00011,11.43342]
[1777241864486,44.24,78688.29,41.6,0.14885,0.00011,11.32113]
[1777241865459,44.24,78688.29,41.6,0.14885,0.00011,11.32113]
[1777241865470,44.24,78688.29,41.6,0.14885,0.00011,11.32113]
[1777241865547,44.25,78683.18,41.6,0.1483,0.00011,11.29276]
[1777241865946,44.25,78683.18,41.6,0.1483,0.00011,11.29276]
[1777241866053,44.25,78683.18,41.6,0.1483,0.00011,11.29276]
[1777241866459,44.25,78683.18,41.6,0.1483,0.00011,11.29276]
[1777241866534,44.25,78681.47,41.6,0.14812,0.00011,11.28327]
[1777241866971,44.25,78681.47,41.6,0.14812,0.00011,11.28327]
[1777241867295,44.25,78681.47,41.6,0.14812,0.00011,11.28327]
[1777241867299,44.25,78681.47,41.6,0.14812,0.00011,11.28327]
[1777241867576,44.25,78675.04,41.6,0.14744,0.00011,11.24727]
[1777241868092,44.25,78675.04,41.6,0.14744,0.00011,11.24727]
[1777241868258,44.25,78675.04,41.6,0.14744,0.00011,11.24727]
[1777241868289,44.25,78675.04,41.6,0.14744,0.00011,11.24727]
[1777241868369,44.25,78672.53,41.6,0.14717,0.00011,11.23337]
[1777241869699,44.25,78667.64,41.6,0.14665,0.00011,11.20599]
[1777241870756,44.25,78669.2,41.6,0.14682,0.00011,11.2147]
[1777241870907,44.25,78672.97,41.6,0.14722,0.00011,11.23591]
[1777241874273,44.25,78672.52,41.6,0.14718,0.00011,11.23396]
[1777241874644,44.25,78672.29,41.6,0.14717,0.00011,11.23321]
[1777241875231,44.25,78672.29,41.6,0.14717,0.00011,11.23321]
[1777241875328,44.25,78671.91,41.6,0.14713,0.00011,11.23114]
[1777241877119,44.25,78671.8,41.6,0.14712,0.00011,11.23069]
[1777241877278,44.25,78671.8,41.6,0.14712,0.00011,11.23069]
[1777241877288,44.25,78671.8,41.6,0.14712,0.00011,11.23069]
[1777241878218,44.25,78684.93,41.6,0.14854,0.00011,11.30473]
[1777241879363,44.25,78684.93,41.6,0.14854,0.00011,11.30473]
[1777241885560,44.26,78680.29,41.6,0.14807,0.00011,11.28013]
[1777241891681,44.26,78680.87,41.6,0.14816,0.00011,11.28513]
[1777241897329,44.27,78679.37,41.6,0.14802,0.00011,11.2779]
[1777241898097,44.27,78702.02,41.6,0.15047,0.00011,11.40522]
[1777241899104,44.27,78712.32,41.6,0.15159,0.00011,11.46302]
[1777241902593,44.27,78703.49,41.6,0.15063,0.00011,11.4135]
[1777241908279,44.27,78705.57,41.6,0.15086,0.00011,11.42541]
[1777241914210,44.27,78704.5,41.6,0.15069,0.00011,11.41386]
[1777241915233,44.27,78704.5,41.6,0.15069,0.00011,11.41386]
[1777241915609,44.27,78713.4,41.6,0.15166,0.00011,11.46382]
[1777241921157,44.27,78718.8,41.6,0.15225,0.00011,11.49437]
[1777241922707,44.27,78708.84,41.6,0.15117,0.00011,11.43868]
[1777241928841,44.28,78707.2,41.6,0.15101,0.00011,11.43028]
[1777241929457,44.28,78717.27,41.6,0.1521,0.00011,11.48685]
[1777241935050,44.28,78715.7,41.6,0.15193,0.00011,11.47813]
[1777241940399,44.28,78711.03,41.6,0.15143,0.00011,11.45232]
[1777241942467,44.28,78708.78,41.6,0.15119,0.00011,11.43978]
[1777241942712,44.28,78708.3,41.6,0.15114,0.00011,11.43719]
[1777241944438,44.28,78698.31,41.6,0.15006,0.00011,11.38126]
[1777241949473,44.28,78702.97,41.6,0.15057,0.00011,11.40768]
[1777241950292,44.28,78702.97,41.6,0.15057,0.00011,11.40768]
[1777241950481,44.28,78705.53,41.6,0.15085,0.00011,11.42206]
[1777241955344,44.28,78708.43,41.6,0.15117,0.00011,11.43889]
[1777241955374,44.28,78708.43,41.6,0.15117,0.00011,11.43889]
[1777241955458,44.28,78708.43,41.6,0.15117,0.00011,11.43889]
[1777241955546,44.28,78723.78,41.6,0.15285,0.00011,11.52507]
[1777241955834,44.28,78723.78,41.6,0.15285,0.00011,11.52507]
[1777241956523,44.28,78735.56,41.6,0.15414,0.00011,11.59123]
[1777241961558,44.28,78734.6,41.6,0.15404,0.00011,11.58592]
[1777241963592,44.28,78734.19,41.6,0.15399,0.00011,11.58365]
[1777241963623,44.28,78732.78,41.6,0.15384,0.00011,11.57577]
[1777241964111,44.28,78732.78,41.6,0.15384,0.00011,11.57577]
[1777241964579,44.28,78730.43,41.6,0.15358,0.00011,11.56244]
[1777241965984,44.28,78731.17,41.6,0.15366,0.00011,11.56665]
[1777241971628,44.29,78724.16,41.6,0.15284,0.00011,11.52183]
[1777241973421,44.29,78719.68,41.6,0.15235,0.00011,11.49684]
[1777241978677,44.29,78719.29,41.6,0.15233,0.00011,11.49576]
[1777241978920,44.29,78719.29,41.6,0.15233,0.00011,11.49576]
[1777241980043,44.29,78720.29,41.6,0.15244,0.00011,11.50154]
[1777241982645,44.29,78724.33,41.6,0.15289,0.00011,11.52453]
[1777241982735,44.29,78724.33,41.6,0.15289,0.00011,11.52453]
[1777241983434,44.29,78729.27,41.6,0.15344,0.00011,11.55238]
[1777241985050,44.29,78732.34,41.6,0.15378,0.00011,11.5699]
[1777241988131,44.29,78732.0,41.6,0.15375,0.00011,11.56836]
[1777241988698,44.29,78732.0,41.6,0.15375,0.00011,11.56836]
[1777241988232,44.29,78732.0,41.6,0.15375,0.00011,11.56846]
[1777241989753,44.3,78733.23,41.6,0.15389,0.00011,11.57545]
[1777241990598,44.3,78733.23,41.6,0.15389,0.00011,11.57545]
[1777241990688,44.3,78733.23,41.6,0.15389,0.00011,11.57554]
[1777241990967,44.3,78733.23,41.6,0.15389,0.00011,11.57554]
[1777241991021,44.3,78733.23,41.6,0.15389,0.00011,11.57554]
[1777241991109,44.3,78733.23,41.6,0.15389,0.00011,11.57554]
[1777241991172,44.3,78733.23,41.6,0.15389,0.00011,11.57554]
[1777241991192,44.3,78733.23,41.6,0.15389,0.00011,11.57554]
[1777241991218,44.3,78733.23,41.6,0.15389,0.00011,11.57554]
[1777241991322,44.3,78738.42,41.6,0.15446,0.00011,11.60485]
[1777241991919,44.3,78760.99,41.6,0.15696,0.00011,11.73146]
[1777241993884,44.3,78765.83,41.6,0.1575,0.00011,11.75901]
[1777241995827,44.3,78776.52,41.6,0.1587,0.00011,11.81923]
[1777241998492,44.3,78779.01,41.6,0.15898,0.00011,11.83332]
[1777242000834,44.3,78767.15,41.6,0.15766,0.00011,11.7671]
[1777242006453,44.3,78766.44,41.6,0.1576,0.00011,11.76369]
[1777242006464,44.3,78755.18,41.6,0.15635,0.00011,11.70089]
[1777242008649,44.3,78749.73,41.6,0.15575,0.00011,11.67032]
[1777242013678,44.31,78744.46,41.6,0.1552,0.00011,11.64223]
[1777242014409,44.31,78744.94,41.6,0.15526,0.00011,11.64555]
[1777242014860,44.31,78750.2,41.6,0.15585,0.00011,11.67536]
[1777242015208,44.31,78750.2,41.6,0.15585,0.00011,11.67536]
[1777242020906,44.32,78749.45,41.6,0.1558,0.00011,11.67254]
[1777242022051,44.32,78750.63,41.6,0.15593,0.00011,11.67943]
[1777242022888,44.32,78750.42,41.6,0.15591,0.00011,11.67853]
[1777242024283,44.32,78754.49,41.6,0.15637,0.00011,11.70162]
[1777242025007,44.32,78769.38,41.6,0.15804,0.00011,11.78563]
[1777242027559,44.32,78773.03,41.6,0.15845,0.00011,11.80645]
[1777242028694,44.32,78773.48,41.6,0.1585,0.00011,11.80907]
[1777242031054,44.32,78760.85,41.6,0.15704,0.00011,11.73262]
[1777242036089,44.33,78771.71,41.6,0.15826,0.00011,11.79424]
[1777242041123,44.33,78771.67,41.6,0.15827,0.00011,11.79461]
[1777242046235,44.33,78771.7,41.6,0.15828,0.00011,11.79523]
[1777242048349,44.33,78771.32,41.6,0.15824,0.00011,11.79319]
[1777242049694,44.33,78772.9,41.6,0.15842,0.00011,11.80214]
[1777242053284,44.33,78764.14,41.6,0.15745,0.00011,11.75343]
[1777242058319,44.34,78764.85,41.6,0.15755,0.00011,11.75805]
[1777242060607,44.34,78764.18,41.6,0.15747,0.00011,11.75441]
[1777242060626,44.34,78753.76,41.6,0.15632,0.00011,11.69612]
[1777242060901,44.34,78753.76,41.6,0.15632,0.00011,11.69612]
[1777242060932,44.34,78753.76,41.6,0.15632,0.00011,11.69612]
[1777242060942,44.34,78753.76,41.6,0.15632,0.00011,11.69612]
[1777242061206,44.34,78753.76,41.6,0.15632,0.00011,11.69612]
[1777242061238,44.34,78753.76,41.6,0.15632,0.00011,11.69612]
[1777242061340,44.34,78742.87,41.6,0.15511,0.00011,11.63476]
[1777242062112,44.34,78742.87,41.6,0.15511,0.00011,11.63476]
[1777242062164,44.34,78742.87,41.6,0.15511,0.00011,11.63476]
[1777242062527,44.34,78734.89,41.6,0.15423,0.00011,11.59]
[1777242062995,44.34,78734.89,41.6,0.15423,0.00011,11.59]
[1777242063029,44.34,78734.89,41.6,0.15423,0.00011,11.59]
[1777242063675,44.33,78728.46,41.6,0.15352,0.00011,11.5538]
[1777242066037,44.34,78726.42,41.6,0.1533,0.00011,11.54254]
[1777242066699,44.34,78726.42,41.6,0.1533,0.00011,11.54254]
[1777242066731,44.34,78726.42,41.6,0.1533,0.00011,11.54254]
[1777242066800,44.34,78718.97,41.6,0.15249,0.00011,11.50089]
[1777242067483,44.34,78718.97,41.6,0.15249,0.00011,11.50089]
[1777242068788,44.34,78718.46,41.6,0.15244,0.00011,11.49798]
[1777242068820,44.34,78720.4,41.6,0.15265,0.00011,11.50879]
[1777242069026,44.34,78720.4,41.6,0.15265,0.00011,11.50879]
[1777242072568,44.34,78733.08,41.6,0.15404,0.00011,11.58002]
[1777242073853,44.34,78734.01,41.6,0.15414,0.00011,11.58529]
[1777242073982,44.34,78734.01,41.6,0.15414,0.00011,11.58529]
[1777242074147,44.34,78734.01,41.6,0.15414,0.00011,11.58529]
[1777242074156,44.34,78734.01,41.6,0.15414,0.00011,11.58529]
[1777242074465,44.34,78734.01,41.6,0.15414,0.00011,11.58529]
[1777242074497,44.34,78734.01,41.6,0.15414,0.00011,11.58529]
[1777242074595,44.34,78746.64,41.6,0.15553,0.00011,11.65628]
[1777242075623,44.34,78757.4,41.6,0.15673,0.00011,11.71679]
[1777242076508,44.34,78757.4,41.6,0.15673,0.00011,11.71679]
[1777242078223,44.34,78764.83,41.6,0.15756,0.00011,11.75866]
[1777242083495,44.34,78760.9,41.6,0.15713,0.00011,11.73702]
[1777242084775,44.34,78760.9,41.6,0.15713,0.00011,11.73702]
[1777242084837,44.34,78759.3,41.6,0.15695,0.00011,11.72815]
[1777242085510,44.34,78751.67,41.6,0.15611,0.00011,11.6854]
[1777242085984,44.34,78751.67,41.6,0.15611,0.00011,11.6854]
[1777242091558,44.34,78742.88,41.6,0.15509,0.00011,11.63085]
[1777242092001,44.34,78742.88,41.6,0.15509,0.00011,11.63085]
[1777242092347,44.34,78742.88,41.6,0.15509,0.00011,11.63085]
[1777242094111,44.34,78740.52,41.6,0.15484,0.00011,11.61794]
[1777242094511,44.34,78740.52,41.6,0.15484,0.00011,11.61794]
[1777242094579,44.34,78740.32,41.6,0.15482,0.00011,11.61699]
[1777242095048,44.34,78740.32,41.6,0.15482,0.00011,11.61699]
[1777242100426,44.34,78737.03,41.6,0.15446,0.00011,11.59865]
[1777242106664,44.34,78739.17,41.6,0.15469,0.00011,11.61063]
[1777242111699,44.34,78739.68,41.6,0.15475,0.00011,11.61351]
[1777242116734,44.34,78746.04,41.6,0.15545,0.00011,11.6492]
[1777242118440,44.34,78743.74,41.6,0.1552,0.00011,11.63627]
[1777242119087,44.34,78743.25,41.6,0.15514,0.00011,11.63349]
[1777242122554,44.34,78743.77,41.6,0.1552,0.00011,11.63646]
[1777242122611,44.34,78743.77,41.6,0.1552,0.00011,11.63646]
[1777242122776,44.34,78751.96,41.6,0.1561,0.00011,11.68232]
[1777242123786,44.34,78761.69,41.6,0.15718,0.00011,11.73692]
[1777242127662,44.34,78765.38,41.6,0.15759,0.00011,11.75755]
[1777242128008,44.34,78769.03,41.6,0.158,0.00011,11.77798]
[1777242128818,44.34,78775.7,41.6,0.15875,0.00011,11.8155]
[1777242132846,44.35,78783.46,41.6,0.15962,0.00011,11.85926]
[1777242137881,44.35,78787.26,41.6,0.16005,0.00011,11.88056]
[1777242142915,44.35,78793.13,41.6,0.16071,0.00011,11.91339]
[1777242146840,44.35,78783.06,41.6,0.15957,0.00011,11.8568]
[1777242151656,44.35,78771.83,41.6,0.15826,0.00011,11.78829]
[1777242151968,44.35,78771.83,41.6,0.15826,0.00011,11.78829]
[1777242152921,44.35,78760.85,41.6,0.15704,0.00011,11.72675]
[1777242154532,44.35,78760.08,41.6,0.15695,0.00011,11.72244]
[1777242156566,44.35,78761.03,41.6,0.15706,0.00011,11.72778]
[1777242157044,44.35,78760.96,41.6,0.15705,0.00011,11.7274]
[1777242157136,44.35,78764.87,41.6,0.15749,0.00011,11.74932]
[1777242158695,44.35,78764.87,41.6,0.15749,0.00011,11.74932]
[1777242158783,44.35,78773.76,41.6,0.15848,0.00011,11.79937]
[1777242160892,44.35,78765.33,41.6,0.15754,0.00011,11.75203]
[1777242162619,44.35,78764.69,41.6,0.15747,0.00011,11.74841]
[1777242162720,44.35,78765.41,41.6,0.15755,0.00011,11.75242]
[1777242168094,44.35,78771.77,41.6,0.15826,0.00011,11.78817]
[1777242169075,44.35,78771.77,41.6,0.15826,0.00011,11.78817]
[1777242169136,44.35,78771.77,41.6,0.15826,0.00011,11.78817]
[1777242169199,44.35,78770.13,41.6,0.15808,0.00011,11.77898]
[1777242175175,44.35,78764.44,41.6,0.15744,0.00011,11.74682]
[1777242175237,44.35,78768.95,41.6,0.15794,0.00011,11.77208]
[1777242176950,44.35,78768.95,41.6,0.15794,0.00011,11.77208]
[1777242176990,44.35,78773.87,41.6,0.15849,0.00011,11.7997]
[1777242177568,44.35,78767.66,41.6,0.15779,0.00011,11.76479]
[1777242178877,44.35,78767.66,41.6,0.15779,0.00011,11.76479]
[1777242179499,44.35,78766.97,41.6,0.15772,0.00011,11.76092]
[1777242185109,44.35,78772.3,41.6,0.15831,0.00011,11.79098]
[1777242190247,44.35,78768.24,41.6,0.15786,0.00011,11.76833]
[1777242195332,44.35,78767.19,41.6,0.15775,0.00011,11.7626]
[1777242195957,44.35,78766.67,41.6,0.15769,0.00011,11.75973]
[1777242196894,44.35,78753.02,41.6,0.15618,0.00011,11.68317]
[1777242197905,44.35,78753.02,41.6,0.15618,0.00011,11.68317]
[1777242197864,44.35,78744.15,41.6,0.1552,0.00011,11.63351]
[1777242199413,44.35,78741.61,41.6,0.15492,0.00011,11.61924]
[1777242201732,44.35,78741.75,41.6,0.15493,0.00011,11.61998]
[1777242201774,44.35,78740.42,41.6,0.15478,0.00011,11.6125]
[1777242203521,44.35,78740.11,41.6,0.15475,0.00011,11.61055]
[1777242203617,44.35,78740.79,41.6,0.15482,0.00011,11.61415]
[1777242206782,44.35,78740.85,41.6,0.15482,0.00011,11.61446]
[1777242207081,44.35,78739.77,41.6,0.1547,0.00011,11.60839]
[1777242207147,44.35,78739.77,41.6,0.1547,0.00011,11.60839]
[1777242207374,44.34,78723.41,41.6,0.15291,0.00011,11.51654]
[1777242208485,44.34,78723.41,41.6,0.15291,0.00011,11.51654]
[1777242208495,44.34,78723.41,41.6,0.15291,0.00011,11.51654]
[1777242208550,44.34,78714.06,41.6,0.15189,0.00011,11.46411]
[1777242212613,44.34,78705.24,41.6,0.15087,0.00011,11.40877]
[1777242217196,44.35,78704.72,41.6,0.15081,0.00011,11.40605]
[1777242217444,44.35,78703.94,41.6,0.15073,0.00011,11.40173]
[1777242222479,44.34,78697.4,41.6,0.15001,0.00011,11.36455]
[1777242223480,44.34,78697.4,41.6,0.15001,0.00011,11.36455]
[1777242223486,44.34,78697.69,41.6,0.15004,0.00011,11.36608]
[1777242225327,44.34,78695.89,41.6,0.14985,0.00011,11.35611]
[1777242226134,44.34,78697.36,41.6,0.15001,0.00011,11.36444]
[1777242231545,44.35,78698.71,41.6,0.15017,0.00011,11.37249]
[1777242232649,44.35,78698.71,41.6,0.15017,0.00011,11.37249]
[1777242232697,44.35,78698.71,41.6,0.15017,0.00011,11.37249]
[1777242232714,44.35,78698.89,41.6,0.15019,0.00011,11.37369]
[1777242235573,44.35,78682.59,41.6,0.14843,0.00011,11.28229]
[1777242236534,44.35,78682.59,41.6,0.14843,0.00011,11.28229]
[1777242237357,44.35,78680.63,41.6,0.14822,0.00011,11.27136]
[1777242237587,44.35,78680.69,41.6,0.14823,0.00011,11.27172]
[1777242240732,44.34,78680.21,41.6,0.14817,0.00011,11.26869]
[1777242242662,44.34,78679.0,41.6,0.14803,0.00011,11.26156]
[1777242242670,44.34,78679.0,41.6,0.14803,0.00011,11.26156]
[1777242242756,44.34,78678.63,41.6,0.14799,0.00011,11.25933]
[1777242247720,44.34,78678.25,41.6,0.14794,0.00011,11.25689]
[1777242247767,44.34,78678.25,41.6,0.14794,0.00011,11.25689]
[1777242248664,44.34,78691.28,41.6,0.14934,0.00011,11.32967]
[1777242253699,44.34,78699.64,41.6,0.15023,0.00011,11.37605]
[1777242258734,44.34,78697.95,41.6,0.15004,0.00011,11.36602]
[1777242261755,44.34,78706.04,41.6,0.15091,0.00011,11.41089]
[1777242262699,44.34,78706.04,41.6,0.15091,0.00011,11.41089]
[1777242264673,44.33,78708.4,41.6,0.15116,0.00011,11.42378]
[1777242264776,44.33,78711.14,41.6,0.15145,0.00011,11.43896]
[1777242265925,44.33,78711.14,41.6,0.15145,0.00011,11.43896]
[1777242266053,44.33,78711.14,41.6,0.15145,0.00011,11.43896]
[1777242266792,44.33,78732.9,41.6,0.15382,0.00011,11.56084]
[1777242268421,44.33,78732.58,41.6,0.15379,0.00011,11.55896]
[1777242270816,44.33,78733.82,41.6,0.15392,0.00011,11.56575]
[1777242275047,44.33,78734.24,41.6,0.1539,0.00011,11.56183]
[1777242277397,44.33,78735.49,41.6,0.15403,0.00011,11.5686]
[1777242281897,44.33,78721.65,41.6,0.15251,0.00011,11.49079]
[1777242283224,44.33,78718.02,41.6,0.15211,0.00011,11.47049]
[1777242283246,44.33,78718.02,41.6,0.15211,0.00011,11.47049]
[1777242283284,44.33,78718.02,41.6,0.15211,0.00011,11.47049]
[1777242284031,44.33,78713.98,41.6,0.15167,0.00011,11.44783]
[1777242289953,44.33,78709.11,41.6,0.15114,0.00011,11.42049]
[1777242292696,44.33,78707.15,41.6,0.15093,0.00011,11.40952]
[1777242295847,44.33,78703.35,41.6,0.15051,0.00011,11.38796]
[1777242296306,44.33,78701.36,41.6,0.1503,0.00011,11.37669]
[1777242297003,44.33,78700.97,41.6,0.15025,0.00011,11.3744]
[1777242297457,44.33,78700.97,41.6,0.15025,0.00011,11.3744]
[1777242298010,44.33,78700.21,41.6,0.15017,0.00011,11.37012]
[1777242299017,44.33,78692.16,41.6,0.1493,0.00011,11.32496]
[1777242304052,44.33,78694.82,41.6,0.14958,0.00011,11.33958]
[1777242305845,44.33,78695.74,41.6,0.14968,0.00011,11.34465]
[1777242311102,44.32,78693.38,41.6,0.14941,0.00011,11.33096]
[1777242312805,44.32,78694.66,41.6,0.14955,0.00011,11.33806]
[1777242312871,44.32,78694.66,41.6,0.14955,0.00011,11.33798]
[1777242317942,44.32,78694.53,41.6,0.14954,0.00011,11.33734]
[1777242323187,44.33,78690.47,41.6,0.1491,0.00011,11.31482]
[1777242328039,44.33,78690.93,41.6,0.14916,0.00011,11.31753]
[1777242331814,44.33,78691.84,41.6,0.14926,0.00011,11.3228]
[1777242331839,44.33,78691.84,41.6,0.14926,0.00011,11.3228]
[1777242331946,44.33,78691.84,41.6,0.14926,0.00011,11.3228]
[1777242332110,44.33,78690.54,41.6,0.14906,0.00011,11.3097]
[1777242333473,44.33,78681.58,41.6,0.14811,0.00011,11.26001]
[1777242335438,44.33,78679.95,41.6,0.14794,0.00011,11.25113]
[1777242336221,44.33,78679.99,41.6,0.14794,0.00011,11.2516]
[1777242338028,44.33,78679.86,41.6,0.14794,0.00011,11.25111]
[1777242338111,44.33,78678.21,41.6,0.14776,0.00011,11.24213]
[1777242343591,44.33,78678.44,41.6,0.14781,0.00011,11.24435]
[1777242347171,44.34,78678.94,41.6,0.14788,0.00011,11.24805]
[1777242347355,44.34,78681.33,41.6,0.14814,0.00011,11.26163]
[1777242348833,44.34,78681.33,41.6,0.14814,0.00011,11.26163]
[1777242349932,44.34,78686.46,41.6,0.1487,0.00011,11.29091]
[1777242355255,44.35,78684.17,41.6,0.14849,0.00011,11.27991]
[1777242360391,44.35,78680.45,41.6,0.14812,0.00011,11.26062]
[1777242366488,44.37,78676.0,41.6,0.14771,0.00011,11.23932]
[1777242368677,44.37,78675.77,41.6,0.1477,0.00011,11.23846]
[1777242368689,44.37,78675.77,41.6,0.1477,0.00011,11.23846]
[1777242368777,44.37,78676.31,41.6,0.14776,0.00011,11.24191]
[1777242370181,44.37,78676.02,41.6,0.14774,0.00011,11.24076]
[1777242370548,44.37,78676.02,41.6,0.14774,0.00011,11.24076]
[1777242376564,44.38,78677.48,41.6,0.14795,0.00011,11.25138]
[1777242381599,44.38,78677.49,41.6,0.14798,0.00011,11.25323]
[1777242383407,44.39,78677.47,41.6,0.14799,0.00011,11.25348]
[1777242384619,44.39,78679.91,41.6,0.14826,0.00011,11.26746]
[1777242384982,44.39,78679.91,41.6,0.14826,0.00011,11.26746]
[1777242386493,44.39,78686.18,41.6,0.14894,0.00011,11.3032]
[1777242387039,44.39,78686.18,41.6,0.14894,0.00011,11.3032]
[1777242389942,44.39,78686.07,41.6,0.14895,0.00011,11.30352]
[1777242391157,44.39,78685.55,41.6,0.1489,0.00011,11.3009]
[1777242393911,44.4,78683.85,41.6,0.14868,0.00011,11.2866]
[1777242395697,44.41,78694.1,41.6,0.14986,0.00011,11.34814]
[1777242400732,44.43,78696.61,41.6,0.15021,0.00011,11.36613]
[1777242405767,44.43,78689.6,41.6,0.14949,0.00011,11.32836]
[1777242410802,44.48,78685.9,41.6,0.14937,0.00011,11.32184]
[1777242415841,44.49,78691.99,41.6,0.15005,0.00011,11.3573]
[1777242420874,44.49,78691.81,41.6,0.15006,0.00011,11.35765]
[1777242421477,44.49,78691.81,41.6,0.15006,0.00011,11.35765]
[1777242421882,44.49,78695.27,41.6,0.15044,0.00011,11.37722]
[1777242426917,44.49,78690.48,41.6,0.14993,0.00011,11.35086]
[1777242431494,44.5,78689.06,41.6,0.14978,0.00011,11.34331]
[1777242432269,44.5,78687.67,41.6,0.14964,0.00011,11.33566]
[1777242432959,44.51,78688.81,41.6,0.14982,0.00011,11.3451]
[1777242437994,44.51,78692.47,41.6,0.15024,0.00011,11.36691]
[1777242443029,44.52,78698.18,41.6,0.15088,0.00011,11.40007]
[1777242447295,44.52,78695.67,41.6,0.15063,0.00011,11.38696]
[1777242447880,44.52,78695.67,41.6,0.15063,0.00011,11.38696]
[1777242453098,44.54,78696.66,41.6,0.15078,0.00011,11.39196]
[1777242454563,44.54,78697.54,41.6,0.15088,0.00011,11.39709]
[1777242456881,44.54,78701.61,41.6,0.15133,0.00011,11.42019]
[1777242457127,44.54,78704.12,41.6,0.1516,0.00011,11.43437]
[1777242460833,44.55,78703.72,41.6,0.15158,0.00011,11.43286]
[1777242461155,44.55,78703.88,41.6,0.15161,0.00011,11.43447]
[1777242463351,44.55,78703.77,41.6,0.1516,0.00011,11.43418]
[1777242465418,44.55,78703.14,41.6,0.15154,0.00011,11.43098]
[1777242468781,44.55,78703.73,41.6,0.15161,0.00011,11.43473]
[1777242469211,44.55,78703.3,41.6,0.15157,0.00011,11.43248]
[1777242470235,44.55,78703.3,41.6,0.15157,0.00011,11.43248]
[1777242471225,44.56,78697.33,41.6,0.15096,0.00011,11.40117]
[1777242473239,44.56,78688.61,41.6,0.15003,0.00011,11.35301]
[1777242475495,44.57,78687.45,41.6,0.14996,0.00011,11.34946]
[1777242481559,44.58,78687.57,41.6,0.15,0.00011,11.35141]
[1777242487337,44.58,78688.51,41.6,0.15014,0.00011,11.35835]
[1777242492607,44.59,78686.7,41.6,0.14997,0.00011,11.34947]
[1777242493797,44.59,78680.48,41.6,0.14931,0.00011,11.31516]
[1777242499526,44.6,78678.27,41.6,0.14916,0.00011,11.30727]
[1777242504542,44.63,78675.16,41.6,0.14898,0.00011,11.29791]
[1777242506176,44.63,78661.94,41.6,0.14759,0.00011,11.22517]
[1777242506366,44.63,78661.94,41.6,0.14759,0.00011,11.22517]
[1777242506470,44.63,78661.28,41.6,0.14752,0.00011,11.2215]
[1777242510770,44.64,78659.92,41.6,0.14739,0.00011,11.21494]
[1777242510829,44.64,78659.13,41.6,0.14731,0.00011,11.21081]
[1777242511713,44.64,78659.13,41.6,0.14731,0.00011,11.21081]
[1777242512729,44.64,78646.58,41.6,0.14593,0.00011,11.1354]
[1777242514556,44.64,78641.44,41.6,0.14539,0.00011,11.10689]
[1777242515354,44.64,78636.6,41.6,0.14488,0.0001,11.08041]
[1777242517883,44.65,78623.85,41.6,0.14361,0.0001,11.01297]
[1777242520101,44.67,78615.81,41.6,0.1429,0.0001,10.97501]
[1777242521266,44.67,78615.81,41.6,0.1429,0.0001,10.97501]
[1777242521609,44.67,78611.57,41.6,0.14247,0.0001,10.95193]
[1777242521895,44.68,78588.88,41.6,0.14014,0.0001,10.82695]
[1777242522349,44.68,78588.88,41.6,0.14014,0.0001,10.82695]
[1777242522582,44.68,78593.51,41.6,0.14061,0.0001,10.85251]
[1777242525026,44.68,78597.03,41.6,0.14099,0.0001,10.87287]
[1777242525695,44.68,78597.11,41.6,0.14101,0.0001,10.87372]
[1777242525952,44.68,78597.11,41.6,0.14101,0.0001,10.87372]
[1777242527815,44.68,78587.12,41.6,0.14,0.0001,10.81961]
[1777242529494,44.69,78585.68,41.6,0.13986,0.0001,10.81202]
[1777242534589,44.69,78585.77,41.6,0.1399,0.0001,10.814]
[1777242535471,44.69,78584.92,41.6,0.13982,0.0001,10.81004]
[1777242539950,44.7,78580.51,41.6,0.1394,0.0001,10.78727]
[1777242540123,44.7,78578.78,41.6,0.13923,0.0001,10.77813]
[1777242540684,44.7,78578.78,41.6,0.13923,0.0001,10.77813]
[1777242540694,44.7,78578.78,41.6,0.13923,0.0001,10.77813]
[1777242541325,44.7,78578.78,41.6,0.13923,0.0001,10.77813]
[1777242540844,44.7,78580.1,41.6,0.13937,0.0001,10.78571]
[1777242541715,44.7,78589.9,41.6,0.14039,0.0001,10.84017]
[1777242543504,44.7,78588.8,41.6,0.14028,0.0001,10.83443]
[1777242543617,44.7,78588.8,41.6,0.14028,0.0001,10.83443]
[1777242543730,44.7,78584.08,41.6,0.1398,0.0001,10.80839]
[1777242547288,44.71,78586.74,41.6,0.14008,0.0001,10.82385]
[1777242547288,44.71,78586.74,41.6,0.14008,0.0001,10.82385]
[1777242547345,44.71,78590.16,41.6,0.14044,0.0001,10.84292]
[1777242550060,44.71,78591.24,41.6,0.14056,0.0001,10.84951]
[1777242552793,44.71,78582.43,41.6,0.13968,0.0001,10.80223]
[1777242558144,44.72,78580.76,41.6,0.13954,0.0001,10.79454]
[1777242558245,44.72,78579.0,41.6,0.13937,0.0001,10.78522]
[1777242562863,44.73,78571.13,41.6,0.1386,0.0001,10.74351]
[1777242565092,44.73,78567.64,41.6,0.13825,0.0001,10.72464]
[1777242566891,44.73,78555.17,41.6,0.13701,0.0001,10.6571]
[1777242568037,44.73,78555.17,41.6,0.13701,0.0001,10.6571]
[1777242572933,44.74,78547.73,41.6,0.13624,0.0001,10.6125]
[1777242573495,44.74,78547.73,41.6,0.13624,0.0001,10.6125]
[1777242573618,44.74,78547.73,41.6,0.13624,0.0001,10.6125]
[1777242573940,44.74,78545.97,41.6,0.13606,0.0001,10.60301]
[1777242575426,44.74,78541.56,41.6,0.13562,0.0001,10.57887]
[1777242575807,44.74,78541.56,41.6,0.13562,0.0001,10.57887]
[1777242576939,44.74,78538.83,41.6,0.13536,0.0001,10.56421]
[1777242576961,44.74,78535.88,41.6,0.13506,0.0001,10.54815]
[1777242581995,44.75,78537.87,41.6,0.1353,0.0001,10.56085]
[1777242587032,44.75,78536.31,41.6,0.13517,0.0001,10.55399]
[1777242587732,44.75,78536.31,41.6,0.13517,0.0001,10.55399]
[1777242588039,44.75,78533.92,41.6,0.13494,0.0001,10.54122]
[1777242589076,44.75,78533.92,41.6,0.13494,0.0001,10.54122]
[1777242589177,44.75,78533.92,41.6,0.13494,0.0001,10.54135]
[1777242589792,44.75,78533.92,41.6,0.13494,0.0001,10.54135]
[1777242590053,44.76,78533.23,41.6,0.13488,0.0001,10.53793]
[1777242590645,44.76,78533.23,41.6,0.13488,0.0001,10.53793]
[1777242590748,44.76,78533.23,41.6,0.13488,0.0001,10.53793]
[1777242591153,44.76,78533.23,41.6,0.13488,0.0001,10.53793]
[1777242591320,44.76,78535.81,41.6,0.13514,0.0001,10.55222]
[1777242592067,44.76,78544.41,41.6,0.13601,0.0001,10.59977]
[1777242592631,44.76,78544.41,41.6,0.13601,0.0001,10.59977]
[1777242593074,44.76,78549.26,41.6,0.1365,0.0001,10.62668]
[1777242596373,44.76,78558.82,41.6,0.13748,0.0001,10.68023]
[1777242600269,44.76,78561.0,41.6,0.13772,0.0001,10.69298]
[1777242600294,44.76,78552.32,41.6,0.13685,0.0001,10.64553]
[1777242601129,44.77,78539.36,41.6,0.13555,0.0001,10.57456]
[1777242604651,44.77,78536.27,41.6,0.13526,0.0001,10.55853]
[1777242605157,44.77,78536.5,41.6,0.13529,0.0001,10.56011]
[1777242608181,44.77,78526.37,41.6,0.13428,0.0001,10.50489]
[1777242612510,44.77,78527.75,41.6,0.13443,0.0001,10.51311]
[1777242613321,44.77,78527.75,41.6,0.13443,0.0001,10.51311]
[1777242614025,44.77,78528.7,41.6,0.13453,0.0001,10.5187]
[1777242614222,44.77,78530.87,41.6,0.13475,0.0001,10.53074]
[1777242619258,44.78,78529.64,41.6,0.13466,0.0001,10.52576]
[1777242620678,44.78,78529.51,41.6,0.13466,0.0001,10.52541]
[1777242621271,44.78,78526.96,41.6,0.13441,0.0001,10.5118]
[1777242626307,44.79,78513.43,41.6,0.13308,0.0001,10.43871]
[1777242630335,44.79,78505.37,41.6,0.13231,0.0001,10.39584]
[1777242635370,44.8,78502.66,41.6,0.13202,0.0001,10.37688]
[1777242638406,44.8,78500.12,41.6,0.13178,0.0001,10.36372]
[1777242638423,44.8,78500.12,41.6,0.13178,0.0001,10.36372]
[1777242643447,44.81,78495.36,41.6,0.13135,0.0001,10.33973]
[1777242645440,44.81,78508.02,41.6,0.13262,0.0001,10.41004]
[1777242647399,44.81,78512.38,41.6,0.13305,0.0001,10.43419]
[1777242647454,44.81,78519.5,41.6,0.13376,0.0001,10.47341]
[1777242647832,44.81,78519.5,41.6,0.13376,0.0001,10.47341]
[1777242648463,44.81,78520.01,41.6,0.13382,0.0001,10.47666]
[1777242649468,44.81,78509.81,41.6,0.13282,0.0001,10.4211]
[1777242654480,44.82,78504.99,41.6,0.13236,0.0001,10.39606]
[1777242656537,44.82,78493.6,41.6,0.13127,0.0001,10.33503]
[1777242659317,44.83,78480.15,41.6,0.12998,0.0001,10.26311]
[1777242663412,44.83,78469.55,41.6,0.12899,0.0001,10.20777]
[1777242664135,44.83,78469.55,41.6,0.12899,0.0001,10.20777]
[1777242665188,44.86,78464.72,41.6,0.12864,0.0001,10.18788]
[1777242665360,44.87,78462.73,41.6,0.12855,0.0001,10.18266]
[1777242667177,44.89,78449.93,41.6,0.1274,0.0001,10.11735]
[1777242668284,44.89,78449.93,41.6,0.1274,0.0001,10.11735]
[1777242668339,44.9,78448.35,41.6,0.12732,0.0001,10.11305]
[1777242669608,44.91,78440.29,41.6,0.12659,0.0001,10.07131]
[1777242674997,44.93,78438.51,41.6,0.12654,0.0001,10.06856]
[1777242678102,44.93,78436.04,41.6,0.12632,0.0001,10.05591]
[1777242678523,44.94,78432.0,41.6,0.12595,9e-05,10.03455]
[1777242678817,44.94,78432.0,41.6,0.12595,9e-05,10.03455]
[1777242679050,44.95,78459.81,41.6,0.1287,0.0001,10.19014]
[1777242680406,44.95,78459.81,41.6,0.1287,0.0001,10.19014]
[1777242680653,44.95,78465.38,41.6,0.12924,0.0001,10.22086]
[1777242680688,44.95,78467.36,41.6,0.12943,0.0001,10.23161]
[1777242681547,44.95,78467.36,41.6,0.12943,0.0001,10.23161]
[1777242682184,44.95,78467.36,41.6,0.12943,0.0001,10.23161]
[1777242682326,44.96,78467.36,41.6,0.12945,0.0001,10.23251]
[1777242683443,44.96,78467.36,41.6,0.12945,0.0001,10.23251]
[1777242683452,44.96,78464.4,41.6,0.12917,0.0001,10.21666]
[1777242683803,44.96,78464.4,41.6,0.12917,0.0001,10.21666]
[1777242685632,44.96,78461.06,41.6,0.12886,0.0001,10.19901]
[1777242685756,44.96,78461.06,41.6,0.12886,0.0001,10.19901]
[1777242686082,44.96,78461.06,41.6,0.12886,0.0001,10.19901]
[1777242686134,44.96,78460.29,41.6,0.1288,0.0001,10.1956]
[1777242691565,44.96,78460.31,41.6,0.1288,0.0001,10.19591]
[1777242696800,44.96,78460.89,41.6,0.1288,0.0001,10.19341]
[1777242701835,44.96,78464.47,41.6,0.12915,0.0001,10.21313]
[1777242704446,44.96,78456.6,41.6,0.12839,0.0001,10.17049]
[1777242704468,44.97,78453.05,41.6,0.12805,0.0001,10.15135]
[1777242704856,44.97,78467.09,41.6,0.12941,0.0001,10.22782]
[1777242706909,44.97,78466.26,41.6,0.12934,0.0001,10.22356]
[1777242707558,44.97,78465.19,41.6,0.12924,0.0001,10.21801]
[1777242710208,44.97,78464.55,41.6,0.12918,0.0001,10.21459]
[1777242710530,44.97,78468.05,41.6,0.12952,0.0001,10.23361]
[1777242710899,44.97,78482.22,41.6,0.1309,0.0001,10.3108]
[1777242712913,44.97,78490.62,41.6,0.13172,0.0001,10.35671]
[1777242718536,44.97,78493.64,41.6,0.13202,0.0001,10.37339]
[1777242724034,44.97,78493.53,41.6,0.13201,0.0001,10.37303]
[1777242725373,44.97,78481.42,41.6,0.13083,0.0001,10.30727]
[1777242728027,44.97,78467.64,41.6,0.1295,0.0001,10.23287]
[1777242733059,44.98,78470.72,41.6,0.12982,0.0001,10.25054]
[1777242738094,44.98,78463.62,41.6,0.12915,0.0001,10.21305]
[1777242742122,44.98,78471.91,41.6,0.12997,0.0001,10.25887]
[1777242747156,44.99,78475.58,41.6,0.13034,0.0001,10.27961]
[1777242751996,44.99,78469.81,41.6,0.12973,0.0001,10.2431]
[1777242752614,44.99,78465.46,41.6,0.12932,0.0001,10.21972]
[1777242752956,44.99,78465.46,41.6,0.12932,0.0001,10.21972]
[1777242755757,44.99,78456.88,41.6,0.12849,0.0001,10.17334]
[1777242756219,44.99,78445.48,41.6,0.1274,0.0001,10.1117]
[1777242757371,44.99,78433.88,41.6,0.12629,0.0001,10.04917]
[1777242758458,44.99,78425.16,41.6,0.12547,9e-05,10.00235]
[1777242761254,44.99,78414.57,41.6,0.12449,9e-05,9.94625]
[1777242766291,45.0,78411.41,41.6,0.12423,9e-05,9.93113]
[1777242768358,45.0,78403.38,41.6,0.12349,9e-05,9.88876]
[1777242769297,45.0,78403.38,41.6,0.12349,9e-05,9.88876]
[1777242769400,45.0,78403.38,41.6,0.12349,9e-05,9.88876]
[1777242769495,45.0,78403.38,41.6,0.12349,9e-05,9.88876]
[1777242769633,45.0,78395.29,41.6,0.12274,9e-05,9.84576]
[1777242769658,45.0,78395.29,41.6,0.12274,9e-05,9.84576]
[1777242769752,45.0,78395.29,41.6,0.12274,9e-05,9.84576]
[1777242770250,45.0,78395.29,41.6,0.12274,9e-05,9.84576]
[1777242770979,45.01,78394.87,41.6,0.12271,9e-05,9.84403]
[1777242770985,45.01,78394.87,41.6,0.12271,9e-05,9.84403]
[1777242772697,45.01,78390.1,41.6,0.12229,9e-05,9.81953]
[1777242773340,45.01,78389.63,41.6,0.12225,9e-05,9.81734]
[1777242778375,45.02,78395.01,41.6,0.12278,9e-05,9.8479]
[1777242779382,45.02,78403.05,41.6,0.12354,9e-05,9.89138]
[1777242783410,45.02,78389.3,41.6,0.12227,9e-05,9.81845]
[1777242783674,45.02,78389.3,41.6,0.12227,9e-05,9.81845]
[1777242784469,45.02,78383.26,41.6,0.12171,9e-05,9.78615]
[1777242789453,45.02,78373.74,41.6,0.12084,9e-05,9.73584]
[1777242790516,45.02,78373.74,41.6,0.12084,9e-05,9.73584]
[1777242790536,45.02,78373.74,41.6,0.12084,9e-05,9.73584]
[1777242790596,45.02,78373.74,41.6,0.12084,9e-05,9.73584]
[1777242790641,45.02,78366.59,41.6,0.12019,9e-05,9.69779]
[1777242791641,45.02,78366.59,41.6,0.12019,9e-05,9.69779]
[1777242791467,45.02,78355.99,41.6,0.11922,9e-05,9.64117]
[1777242792680,45.02,78355.99,41.6,0.11922,9e-05,9.64117]
[1777242793622,45.03,78351.25,41.6,0.11879,9e-05,9.61637]
[1777242793733,45.03,78348.69,41.6,0.11857,9e-05,9.60328]
[1777242794506,45.03,78347.24,41.6,0.11845,9e-05,9.59615]
[1777242795509,45.03,78337.84,41.6,0.1176,9e-05,9.54648]
[1777242796025,45.03,78337.84,41.6,0.1176,9e-05,9.54648]
[1777242796198,45.03,78337.84,41.6,0.1176,9e-05,9.54648]
[1777242797971,45.03,78324.82,41.6,0.11644,9e-05,9.47815]
[1777242799537,45.07,78309.99,41.6,0.11532,9e-05,9.4116]
[1777242800070,45.07,78309.99,41.6,0.11532,9e-05,9.4116]
[1777242800656,45.07,78309.99,41.6,0.11532,9e-05,9.4116]
[1777242801233,45.09,78307.08,41.6,0.11518,9e-05,9.40277]
[1777242802489,45.12,78306.85,41.6,0.11527,9e-05,9.4082]
[1777242802538,45.12,78306.85,41.6,0.11527,9e-05,9.4082]
[1777242802566,45.12,78306.85,41.6,0.11527,9e-05,9.4082]
[1777242802646,45.12,78306.85,41.6,0.11527,9e-05,9.4082]
[1777242802586,45.12,78294.65,41.6,0.11419,9e-05,9.34376]
[1777242802724,45.12,78294.65,41.6,0.11419,9e-05,9.34376]
[1777242802774,45.12,78294.65,41.6,0.11419,9e-05,9.34376]
[1777242802904,45.12,78294.65,41.6,0.11419,9e-05,9.34376]
[1777242803508,45.12,78294.65,41.6,0.11419,9e-05,9.34376]
[1777242803569,45.14,78284.31,41.6,0.11342,9e-05,9.29782]
[1777242804407,45.14,78284.31,41.6,0.11342,9e-05,9.29782]
[1777242804577,45.16,78278.26,41.6,0.11298,9e-05,9.27146]
[1777242805583,45.17,78269.87,41.6,0.11231,9e-05,9.23083]
[1777242806208,45.17,78269.87,41.6,0.11231,9e-05,9.23083]
[1777242807575,45.19,78266.68,41.6,0.1121,9e-05,9.21814]
[1777242807597,45.2,78261.13,41.6,0.11169,9e-05,9.1933]
[1777242808721,45.2,78253.21,41.6,0.111,9e-05,9.15206]
[1777242809068,45.2,78253.21,41.6,0.111,9e-05,9.15206]
[1777242809405,45.2,78253.21,41.6,0.111,9e-05,9.15206]
[1777242809615,45.2,78256.46,41.6,0.11129,9e-05,9.16957]
[1777242810562,45.2,78256.46,41.6,0.11129,9e-05,9.16957]
[1777242810637,45.2,78256.46,41.6,0.11129,9e-05,9.16957]
[1777242810624,45.23,78264.54,41.6,0.11212,9e-05,9.21935]
[1777242810961,45.23,78264.54,41.6,0.11212,9e-05,9.21935]
[1777242811427,45.23,78264.54,41.6,0.11212,9e-05,9.21935]
[1777242811631,45.24,78271.18,41.6,0.11271,9e-05,9.25239]
[1777242811827,45.24,78271.18,41.6,0.11271,9e-05,9.25239]
[1777242812681,45.24,78271.18,41.6,0.11271,9e-05,9.25239]
[1777242813645,45.27,78280.31,41.6,0.11366,9e-05,9.30889]
[1777242814055,45.27,78280.31,41.6,0.11366,9e-05,9.30889]
[1777242814651,45.28,78286.0,41.6,0.11421,9e-05,9.3418]
[1777242819690,45.31,78296.87,41.6,0.11537,9e-05,9.41017]
[1777242820187,45.31,78296.87,41.6,0.11537,9e-05,9.41017]
[1777242820697,45.31,78300.06,41.6,0.11566,9e-05,9.42737]
[1777242825732,45.32,78312.96,41.6,0.11684,9e-05,9.4973]
[1777242831081,45.32,78306.64,41.6,0.11629,9e-05,9.4649]
[1777242831161,45.32,78297.24,41.6,0.11546,9e-05,9.41568]
[1777242832084,45.32,78297.24,41.6,0.11546,9e-05,9.41568]
[1777242832698,45.32,78297.24,41.6,0.11546,9e-05,9.41568]
[1777242832666,45.33,78286.4,41.6,0.11451,9e-05,9.35923]
[1777242833470,45.33,78286.4,41.6,0.11451,9e-05,9.35923]
[1777242833486,45.33,78286.4,41.6,0.11451,9e-05,9.35923]
[1777242835069,45.33,78278.46,41.6,0.11382,9e-05,9.31804]
[1777242836690,45.33,78277.78,41.6,0.11377,9e-05,9.31473]
[1777242835802,45.33,78260.48,41.6,0.11226,9e-05,9.22437]
[1777242837014,45.33,78257.41,41.6,0.112,9e-05,9.20871]
[1777242840480,45.34,78247.15,41.6,0.11114,9e-05,9.15719]
[1777242843554,45.34,78237.09,41.6,0.11029,9e-05,9.10547]
[1777242844865,45.34,78225.95,41.6,0.10934,9e-05,9.04817]
[1777242846879,45.34,78216.57,41.6,0.10856,9e-05,9.00028]
[1777242847876,45.34,78216.57,41.6,0.10856,9e-05,9.00028]
[1777242847968,45.34,78216.57,41.6,0.10856,9e-05,9.00028]
[1777242848164,45.35,78206.89,41.6,0.10774,8e-05,8.9506]
[1777242849329,45.35,78196.96,41.6,0.10692,8e-05,8.89981]
[1777242849794,45.35,78196.96,41.6,0.10692,8e-05,8.89981]
[1777242850238,45.35,78196.96,41.6,0.10692,8e-05,8.89981]
[1777242850510,45.35,78196.96,41.6,0.10692,8e-05,8.89981]
[1777242850722,45.35,78182.13,41.6,0.10569,8e-05,8.82439]
[1777242851509,45.35,78182.13,41.6,0.10569,8e-05,8.82439]
[1777242851531,45.35,78182.13,41.6,0.10569,8e-05,8.82439]
[1777242851603,45.35,78168.98,41.6,0.1046,8e-05,8.7568]
[1777242852513,45.35,78168.98,41.6,0.1046,8e-05,8.7568]
[1777242852531,45.35,78168.98,41.8,0.1046,8e-05,8.7568]
[1777242852727,45.37,78169.38,41.8,0.10471,8e-05,8.76356]
[1777242853617,45.39,78178.42,41.8,0.10558,8e-05,8.81734]
[1777242854194,45.39,78178.42,41.8,0.10558,8e-05,8.81734]
[1777242854538,45.39,78178.42,41.8,0.10558,8e-05,8.81734]
[1777242854549,45.39,78178.42,41.8,0.10558,8e-05,8.81734]
[1777242854710,45.39,78176.35,41.8,0.10542,8e-05,8.80715]
[1777242854912,45.39,78176.35,41.8,0.10542,8e-05,8.80715]
[1777242856256,45.39,78174.68,41.8,0.10528,8e-05,8.79857]
[1777242856461,45.39,78163.57,41.8,0.10436,8e-05,8.74203]
[1777242857192,45.39,78163.57,41.8,0.10436,8e-05,8.74203]
[1777242857324,45.39,78163.57,41.8,0.10436,8e-05,8.74203]
[1777242857425,45.39,78160.92,41.8,0.10415,8e-05,8.72874]
[1777242857737,45.39,78160.92,41.8,0.10415,8e-05,8.72874]
[1777242857738,45.39,78160.92,41.8,0.10415,8e-05,8.72874]
[1777242857795,45.39,78160.92,41.8,0.10415,8e-05,8.72874]
[1777242858076,45.39,78160.92,41.8,0.10415,8e-05,8.72874]
[1777242858222,45.39,78160.92,41.8,0.10415,8e-05,8.72874]
[1777242858383,45.41,78159.26,41.8,0.10411,8e-05,8.72594]
[1777242859463,45.42,78143.94,41.8,0.1029,8e-05,8.65073]
[1777242860351,45.44,78127.25,41.8,0.10161,8e-05,8.56993]
[1777242861476,45.44,78127.25,42.3,0.10161,8e-05,8.56993]
[1777242861626,45.44,78127.25,42.8,0.10161,8e-05,8.56993]
[1777242861685,45.46,78108.01,42.8,0.10018,8e-05,8.47967]
[1777242861943,45.46,78108.01,42.8,0.10018,8e-05,8.47967]
[1777242862390,45.46,78108.01,42.8,0.10018,8e-05,8.47967]
[1777242862420,45.46,78108.01,42.8,0.10018,8e-05,8.47967]
[1777242862459,45.46,78096.18,42.8,0.09924,8e-05,8.41991]
[1777242862873,45.46,78096.18,42.8,0.09924,8e-05,8.41991]
[1777242863325,45.46,78096.18,42.8,0.09924,8e-05,8.41991]
[1777242863630,45.46,78096.18,42.8,0.09924,8e-05,8.41991]
[1777242863633,45.51,78091.79,42.8,0.09913,8e-05,8.41259]
[1777242863753,45.51,78091.79,42.8,0.09913,8e-05,8.41259]
[1777242863951,45.51,78091.79,42.8,0.09913,8e-05,8.41259]
[1777242864189,45.51,78091.79,42.8,0.09913,8e-05,8.41259]
[1777242864658,45.51,78091.79,42.8,0.09913,8e-05,8.41259]
[1777242864701,45.51,78091.79,42.8,0.09913,8e-05,8.41259]
[1777242864726,45.51,78091.79,42.8,0.09913,8e-05,8.41259]
[1777242864743,45.52,78088.3,42.8,0.09893,8e-05,8.39979]
[1777242865060,45.52,78088.3,42.8,0.09893,8e-05,8.39979]
[1777242865064,45.52,78088.3,42.8,0.09893,8e-05,8.39979]
[1777242865743,45.53,78085.53,42.8,0.09877,8e-05,8.38951]
[1777242865761,45.53,78085.53,42.8,0.09877,8e-05,8.38951]
[1777242866423,45.53,78085.53,42.8,0.09877,8e-05,8.38951]
[1777242866524,45.53,78073.64,42.8,0.09783,8e-05,8.32979]
[1777242867558,45.53,78073.64,42.8,0.09783,8e-05,8.32979]
[1777242867600,45.53,78073.64,42.8,0.09783,8e-05,8.32979]
[1777242867959,45.57,78066.62,42.8,0.09746,8e-05,8.30629]
[1777242868429,45.57,78046.18,42.8,0.09587,8e-05,8.20424]
[1777242869341,45.59,78029.77,42.8,0.09468,8e-05,8.12739]
[1777242870565,45.6,78018.36,42.8,0.0939,8e-05,8.07671]
[1777242871788,45.63,78011.51,42.8,0.09342,8e-05,8.04385]
[1777242871876,45.63,78011.51,42.8,0.09342,8e-05,8.04385]
[1777242872098,45.63,78011.51,42.8,0.09342,8e-05,8.04385]
[1777242872517,45.63,78011.51,42.8,0.09342,8e-05,8.04385]
[1777242872628,45.63,78011.51,42.8,0.09342,8e-05,8.04385]
[1777242872691,45.63,78011.51,42.8,0.09342,8e-05,8.04385]
[1777242872703,45.65,78042.5,42.8,0.09591,8e-05,8.20428]
[1777242872779,45.65,78042.5,42.8,0.09591,8e-05,8.20428]
[1777242872973,45.65,78042.5,42.8,0.09591,8e-05,8.20428]
[1777242873127,45.65,78042.5,42.8,0.09591,8e-05,8.20428]
[1777242873729,45.66,78064.63,42.8,0.09768,8e-05,8.31738]
[1777242873947,45.66,78064.63,42.8,0.09768,8e-05,8.31738]
[1777242874722,45.66,78064.63,42.8,0.09768,8e-05,8.31738]
[1777242874250,45.66,78055.27,42.8,0.09695,8e-05,8.27064]
[1777242875941,45.7,78052.84,42.8,0.09696,8e-05,8.2711]
[1777242876683,45.7,78054.41,42.8,0.09708,8e-05,8.27893]
[1777242877721,45.71,78035.16,42.8,0.09567,8e-05,8.18819]
[1777242878510,45.71,78023.96,42.8,0.09481,8e-05,8.1327]
[1777242880519,45.75,78036.69,42.8,0.09595,8e-05,8.20614]
[1777242881359,45.76,78050.17,42.8,0.09706,8e-05,8.27731]
[1777242883533,45.76,78058.4,42.8,0.09771,8e-05,8.31864]
[1777242883563,45.76,78063.86,42.8,0.09814,8e-05,8.34614]
[1777242884187,45.76,78063.86,42.8,0.09814,8e-05,8.34614]
[1777242884205,45.76,78063.86,42.8,0.09814,8e-05,8.34614]
[1777242884354,45.77,78066.86,42.8,0.09841,8e-05,8.36314]
[1777242885621,45.79,78082.99,42.8,0.0998,8e-05,8.45134]
[1777242886717,45.79,78082.99,42.8,0.0998,8e-05,8.45134]
[1777242886660,45.81,78097.41,42.8,0.10106,8e-05,8.53034]
[1777242887625,45.81,78097.41,42.8,0.10106,8e-05,8.53034]
[1777242887726,45.81,78104.86,42.8,0.10166,8e-05,8.56856]
[1777242887778,45.81,78104.86,42.8,0.10166,8e-05,8.56856]
[1777242888125,45.81,78104.86,42.8,0.10166,8e-05,8.56856]
[1777242888422,45.81,78104.86,42.8,0.10166,8e-05,8.56856]
[1777242888712,45.82,78109.29,42.8,0.10203,8e-05,8.59129]
[1777242890239,45.82,78119.4,42.8,0.10285,8e-05,8.6427]
[1777242892253,45.82,78130.51,42.8,0.10376,8e-05,8.69949]
[1777242895748,45.82,78111.29,42.8,0.10222,8e-05,8.60325]
[1777242895860,45.82,78111.29,42.8,0.10222,8e-05,8.60325]
[1777242896764,45.82,78111.29,42.8,0.10222,8e-05,8.60325]
[1777242896286,45.82,78087.83,42.8,0.10034,8e-05,8.48512]
[1777242897751,45.82,78082.38,42.8,0.09991,8e-05,8.45823]
[1777242901501,45.83,78093.82,42.8,0.10085,8e-05,8.51726]
[1777242902342,45.83,78104.56,42.8,0.10172,8e-05,8.5718]
[1777242905350,45.83,78095.92,42.8,0.10104,8e-05,8.52943]
[1777242906853,45.83,78097.18,42.8,0.10115,8e-05,8.53623]
[1777242906961,45.83,78097.18,42.8,0.10115,8e-05,8.53623]
[1777242907458,45.84,78078.42,42.8,0.09967,8e-05,8.44248]
[1777242908372,45.84,78061.54,42.8,0.09834,8e-05,8.35836]
[1777242909288,45.84,78061.54,42.8,0.09834,8e-05,8.35836]
[1777242909379,45.84,78053.6,42.8,0.09772,8e-05,8.3192]
[1777242911004,45.84,78052.79,42.8,0.09766,8e-05,8.31536]
[1777242911140,45.84,78052.79,42.8,0.09766,8e-05,8.31536]
[1777242911664,45.84,78060.11,42.8,0.09824,8e-05,8.35205]
[1777242912402,45.87,78078.44,42.8,0.09984,8e-05,8.45345]
[1777242913416,45.87,78078.44,42.8,0.09984,8e-05,8.45345]
[1777242913691,45.87,78078.44,42.8,0.09984,8e-05,8.45345]
[1777242913707,45.87,78078.44,42.8,0.09984,8e-05,8.45345]
[1777242913751,45.9,78091.02,42.8,0.10099,8e-05,8.52547]
[1777242913846,45.9,78091.02,42.8,0.10099,8e-05,8.52547]
[1777242913943,45.9,78091.02,42.8,0.10099,8e-05,8.52547]
[1777242915103,45.9,78098.61,42.8,0.1016,8e-05,8.56363]
[1777242915459,45.9,78098.61,42.8,0.1016,8e-05,8.56363]
[1777242915516,45.9,78089.27,42.8,0.10086,8e-05,8.51735]
[1777242915944,45.9,78089.27,42.8,0.10086,8e-05,8.51735]
[1777242916243,45.9,78089.27,42.8,0.10086,8e-05,8.51735]
[1777242916420,45.9,78089.27,42.8,0.10086,8e-05,8.51735]
[1777242916430,45.9,78089.07,42.8,0.10085,8e-05,8.51647]
[1777242918008,45.91,78095.29,42.8,0.10135,8e-05,8.54845]
[1777242918116,45.91,78095.29,42.8,0.10135,8e-05,8.54845]
[1777242918282,45.91,78095.29,42.8,0.10135,8e-05,8.54845]
[1777242918604,45.91,78095.29,42.8,0.10135,8e-05,8.54845]
[1777242919347,45.91,78099.57,42.8,0.10172,8e-05,8.57137]
[1777242919528,45.91,78102.29,42.8,0.10194,8e-05,8.58506]
[1777242921546,45.91,78093.7,42.8,0.10126,8e-05,8.5426]
[1777242925661,45.92,78081.5,42.8,0.10032,8e-05,8.48313]
[1777242927507,45.92,78091.95,42.8,0.10117,8e-05,8.53652]
[1777242931535,45.93,78106.81,42.8,0.10233,8e-05,8.60722]
[1777242936569,45.93,78108.72,42.8,0.10251,8e-05,8.61842]
[1777242938244,45.93,78113.74,42.8,0.10292,8e-05,8.64406]
[1777242938423,45.93,78113.74,42.8,0.10292,8e-05,8.64406]
[1777242938735,45.93,78113.74,42.8,0.10292,8e-05,8.64406]
[1777242938847,45.93,78113.74,42.8,0.10292,8e-05,8.64406]
[1777242938903,45.93,78113.74,42.8,0.10292,8e-05,8.64406]
[1777242938762,45.93,78125.31,42.8,0.10387,8e-05,8.70334]
[1777242939651,45.93,78125.31,42.8,0.10387,8e-05,8.70334]
[1777242939667,45.93,78125.31,42.8,0.10387,8e-05,8.70334]
[1777242939813,45.93,78125.31,42.8,0.10387,8e-05,8.70334]
[1777242939701,45.93,78157.23,42.8,0.10649,8e-05,8.86539]
[1777242940316,45.93,78157.23,42.8,0.10649,8e-05,8.86539]
[1777242940803,45.94,78164.95,42.8,0.10714,8e-05,8.90507]
[1777242945816,45.94,78160.94,42.8,0.10683,8e-05,8.88633]
[1777242951368,45.95,78164.81,42.8,0.10719,8e-05,8.90835]
[1777242952788,45.95,78176.15,42.8,0.10816,8e-05,8.96747]
[1777242954840,45.96,78166.65,42.8,0.10738,8e-05,8.91965]
[1777242954976,45.96,78166.65,42.8,0.10738,8e-05,8.91965]
[1777242955800,45.96,78164.13,42.8,0.10717,8e-05,8.90691]
[1777242960457,45.96,78165.27,42.8,0.10727,8e-05,8.91331]
[1777242960517,45.96,78165.27,42.8,0.10727,8e-05,8.91331]
[1777242960829,45.96,78160.54,42.8,0.10688,8e-05,8.8892]
[1777242961748,45.96,78148.06,42.8,0.10585,8e-05,8.82556]
[1777242962755,45.96,78134.69,42.8,0.10475,8e-05,8.75762]
[1777242967793,45.96,78133.57,42.8,0.10466,8e-05,8.75251]
[1777242971820,45.96,78144.7,42.8,0.10559,8e-05,8.80947]
[1777242976855,45.96,78159.79,42.8,0.10684,8e-05,8.88652]
[1777242977042,45.96,78159.79,42.8,0.10684,8e-05,8.88652]
[1777242977676,45.96,78159.79,42.8,0.10684,8e-05,8.88652]
[1777242978558,45.96,78166.71,42.8,0.10741,8e-05,8.9218]
[1777242978871,45.96,78162.88,42.8,0.1071,8e-05,8.90263]
[1777242979353,45.96,78162.88,42.8,0.1071,8e-05,8.90263]
[1777242980336,45.96,78163.78,42.8,0.10717,8e-05,8.90713]
[1777242985920,45.96,78164.6,42.8,0.10723,8e-05,8.91072]
[1777242987933,45.96,78150.8,42.8,0.10609,8e-05,8.84023]
[1777242992969,45.96,78155.72,42.8,0.10643,8e-05,8.85952]
[1777242995040,45.96,78157.08,42.8,0.10655,8e-05,8.86642]
[1777242995098,45.96,78157.74,42.8,0.1066,8e-05,8.86975]
[1777242995990,45.96,78169.41,42.8,0.10757,8e-05,8.92949]
[1777243001599,45.96,78172.65,42.8,0.10786,8e-05,8.94678]
[1777243007794,45.97,78177.38,42.8,0.10827,8e-05,8.97173]
[1777243007851,45.97,78180.91,42.8,0.10857,8e-05,8.99]
[1777243010047,45.97,78176.72,42.8,0.10822,8e-05,8.96896]
[1777243010088,45.97,78178.04,42.8,0.10834,8e-05,8.9761]
[1777243012096,45.97,78182.09,42.8,0.10868,8e-05,8.99693]
[1777243012769,45.97,78182.56,42.8,0.10872,8e-05,8.99941]
[1777243017325,45.97,78190.94,42.8,0.10945,8e-05,9.04384]
[1777243021768,45.98,78190.54,42.8,0.10943,8e-05,9.04255]
[1777243022429,45.98,78190.01,42.8,0.1094,8e-05,9.04038]
[1777243022530,45.98,78191.72,42.8,0.10954,8e-05,9.04915]
[1777243026583,45.98,78184.87,42.8,0.10896,8e-05,9.01413]
[1777243026882,45.98,78187.48,42.8,0.10918,8e-05,9.0273]
[1777243027362,45.98,78187.48,42.8,0.10918,8e-05,9.0273]
[1777243027425,45.98,78179.51,42.8,0.10851,8e-05,8.98651]
[1777243029968,45.98,78173.85,42.8,0.10804,8e-05,8.95779]
[1777243030232,45.98,78171.7,42.8,0.10786,8e-05,8.94695]
[1777243033842,45.98,78171.88,42.8,0.10788,8e-05,8.94774]
[1777243033879,45.98,78169.04,42.8,0.10763,8e-05,8.93289]
[1777243035268,45.98,78185.68,42.8,0.10903,8e-05,9.01807]
[1777243036846,45.98,78185.68,42.8,0.10903,8e-05,9.01807]
[1777243036857,45.98,78185.68,42.8,0.10903,8e-05,9.01807]
[1777243037827,45.98,78193.72,42.8,0.10971,8e-05,9.05959]
[1777243043323,45.98,78195.36,42.8,0.10987,8e-05,9.06915]
[1777243047688,45.99,78205.67,42.8,0.11076,9e-05,9.12299]
[1777243052801,45.99,78211.59,42.8,0.11121,9e-05,9.14811]
[1777243058428,45.99,78216.14,42.8,0.11161,9e-05,9.17204]
[1777243060445,45.99,78203.28,42.8,0.11052,8e-05,9.10606]
[1777243065480,45.99,78199.22,42.8,0.11019,8e-05,9.08614]
[1777243070515,46.0,78202.13,42.8,0.11045,8e-05,9.10198]
[1777243075549,46.0,78198.68,42.8,0.11017,8e-05,9.08505]
[1777243079578,46.0,78209.9,42.8,0.11113,9e-05,9.14326]
[1777243081592,46.0,78195.96,42.8,0.10995,8e-05,9.07184]
[1777243083333,46.0,78189.69,42.8,0.10943,8e-05,9.03988]
[1777243083606,46.0,78184.5,42.8,0.10899,8e-05,9.01354]
[1777243088640,46.0,78176.96,42.8,0.10836,8e-05,8.97513]
[1777243088987,46.0,78176.96,42.8,0.10836,8e-05,8.97513]
[1777243090502,46.0,78172.58,42.8,0.108,8e-05,8.9528]
[1777243090655,46.0,78168.57,42.8,0.10766,8e-05,8.93242]
[1777243095689,46.0,78166.61,42.8,0.10749,8e-05,8.92177]
[1777243097704,46.0,78153.89,42.8,0.10643,8e-05,8.85676]
[1777243102738,46.0,78157.88,42.8,0.10676,8e-05,8.87697]
[1777243107773,46.0,78161.48,42.8,0.10705,8e-05,8.89511]
[1777243112809,46.0,78159.32,42.8,0.10681,8e-05,8.87801]
[1777243113816,46.0,78168.95,42.8,0.10761,8e-05,8.927]
[1777243114614,46.0,78168.95,42.8,0.10761,8e-05,8.927]
[1777243114823,46.0,78179.46,42.8,0.10849,8e-05,8.98063]
[1777243116946,46.0,78182.01,42.8,0.1087,8e-05,8.99383]
[1777243117844,46.0,78199.99,42.8,0.11022,8e-05,9.08611]
[1777243119419,46.0,78200.02,42.8,0.11023,8e-05,9.08651]
[1777243119423,46.0,78200.02,42.8,0.11023,8e-05,9.08651]
[1777243119858,46.0,78201.27,42.8,0.11034,8e-05,9.09304]
[1777243124893,46.0,78199.1,42.8,0.11017,8e-05,9.08298]
[1777243127038,46.0,78193.13,42.8,0.10967,8e-05,9.05271]
[1777243127237,46.0,78193.13,42.8,0.10967,8e-05,9.05271]
[1777243127360,46.0,78193.13,42.8,0.10967,8e-05,9.05271]
[1777243127367,46.0,78193.13,42.8,0.10967,8e-05,9.05271]
[1777243127938,46.0,78193.13,42.8,0.10967,8e-05,9.05271]
[1777243127917,46.0,78182.28,42.8,0.10875,8e-05,8.99656]
[1777243128924,46.0,78183.54,42.8,0.10886,8e-05,9.00304]
[1777243129502,46.0,78183.54,42.8,0.10886,8e-05,9.00304]
[1777243129931,46.0,78185.38,42.8,0.10901,8e-05,9.0122]
[1777243134498,46.0,78182.12,42.8,0.10871,8e-05,8.99449]
[1777243134966,46.0,78188.07,42.8,0.10922,8e-05,9.02497]
[1777243137986,46.0,78196.49,42.8,0.10993,8e-05,9.068]
[1777243140001,46.0,78207.9,42.8,0.11089,9e-05,9.12643]
[1777243140050,46.0,78207.9,42.8,0.11089,9e-05,9.12643]
[1777243140061,46.0,78207.9,42.8,0.11089,9e-05,9.12643]
[1777243141008,46.0,78209.99,42.8,0.11107,9e-05,9.13728]
[1777243146043,46.0,78206.15,42.8,0.11075,9e-05,9.118]
[1777243149064,46.0,78195.09,42.8,0.10982,8e-05,9.06162]
[1777243154098,46.0,78199.59,42.8,0.11022,8e-05,9.0855]
[1777243159133,46.01,78201.89,42.8,0.11042,8e-05,9.09796]
[1777243164168,46.01,78200.18,42.8,0.11029,8e-05,9.0898]
[1777243165070,46.01,78200.18,42.8,0.11029,8e-05,9.0898]
[1777243165967,46.01,78200.18,42.8,0.11029,8e-05,9.0898]
[1777243166062,46.01,78201.89,42.8,0.11043,8e-05,9.0987]
[1777243168054,46.01,78191.21,42.8,0.10953,8e-05,9.04392]
[1777243168361,46.01,78191.21,42.8,0.10953,8e-05,9.04392]
[1777243168364,46.01,78191.21,42.8,0.10953,8e-05,9.04392]
[1777243168374,46.01,78191.21,42.8,0.10953,8e-05,9.04392]
[1777243168462,46.01,78188.86,42.8,0.10933,8e-05,9.03181]
[1777243169381,46.01,78188.86,42.8,0.10933,8e-05,9.03181]
[1777243170988,46.01,78186.8,42.8,0.10915,8e-05,9.02119]
[1777243170991,46.01,78188.37,42.8,0.10928,8e-05,9.0291]
[1777243176313,46.0,78185.07,42.8,0.10892,8e-05,9.00499]
[1777243180604,46.0,78191.73,42.8,0.10947,8e-05,9.03821]
[1777243180977,46.0,78195.7,42.8,0.1098,8e-05,9.05823]
[1777243182641,46.0,78205.42,42.8,0.11062,9e-05,9.10792]
[1777243188398,45.99,78204.45,42.8,0.11052,9e-05,9.10203]
[1777243192438,45.99,78202.44,42.8,0.11035,8e-05,9.09128]
[1777243192537,45.99,78200.86,42.8,0.11021,8e-05,9.08304]
[1777243193192,45.99,78200.86,42.8,0.11021,8e-05,9.08304]
[1777243193433,45.99,78200.05,42.8,0.11013,8e-05,9.07849]
[1777243196415,45.99,78199.45,42.8,0.11008,8e-05,9.07519]
[1777243196455,45.99,78197.67,42.8,0.10993,8e-05,9.06594]
[1777243201490,45.98,78195.84,42.8,0.10974,8e-05,9.05474]
[1777243206786,45.98,78195.1,42.8,0.10965,8e-05,9.04952]
[1777243209940,45.98,78196.08,42.8,0.10972,8e-05,9.05348]
[1777243210042,45.97,78196.15,42.8,0.10971,8e-05,9.05312]
[1777243215692,45.97,78196.29,42.8,0.10972,8e-05,9.05349]
[1777243216056,45.97,78196.3,42.8,0.10972,8e-05,9.05344]
[1777243216601,45.97,78182.52,42.8,0.10855,8e-05,8.98249]
[1777243217255,45.97,78182.52,42.8,0.10855,8e-05,8.98249]
[1777243217656,45.97,78182.52,42.8,0.10855,8e-05,8.98249]
[1777243224231,45.96,78189.5,42.8,0.10911,8e-05,9.0163]
[1777243224734,45.96,78189.5,42.8,0.10911,8e-05,9.0163]
[1777243225514,45.96,78192.12,42.8,0.10932,8e-05,9.02942]
[1777243225664,45.96,78193.69,42.8,0.10945,8e-05,9.03716]
[1777243226346,45.96,78193.69,42.8,0.10945,8e-05,9.03716]
[1777243226671,45.96,78194.84,42.8,0.10955,8e-05,9.04302]
[1777243228229,45.96,78195.55,42.8,0.1096,8e-05,9.04634]
[1777243228685,45.96,78195.67,42.8,0.1096,8e-05,9.04663]
[1777243229222,45.96,78195.67,42.8,0.1096,8e-05,9.04663]
[1777243229692,45.96,78195.41,42.8,0.10958,8e-05,9.04525]
[1777243230170,45.96,78195.41,42.8,0.10958,8e-05,9.04525]
[1777243230699,45.96,78194.92,42.8,0.10953,8e-05,9.04242]
[1777243235737,45.96,78202.23,42.8,0.11009,8e-05,9.07397]
[1777243240772,45.96,78203.08,42.8,0.11016,8e-05,9.07805]
[1777243241950,45.96,78203.08,42.8,0.11016,8e-05,9.07805]
[1777243242002,45.96,78191.57,42.8,0.10918,8e-05,9.01895]
[1777243242735,45.96,78191.57,42.8,0.10918,8e-05,9.01895]
[1777243242786,45.96,78186.34,42.8,0.10874,8e-05,8.9922]
[1777243245807,45.96,78198.99,42.8,0.10982,8e-05,9.05731]
[1777243250842,45.96,78199.69,42.8,0.10987,8e-05,9.06081]
[1777243255876,45.96,78199.5,42.8,0.10986,8e-05,9.05969]
[1777243260911,45.96,78196.04,42.8,0.10956,8e-05,9.04181]
[1777243263933,45.96,78205.19,42.8,0.11034,9e-05,9.08876]
[1777243264939,45.96,78215.82,42.8,0.11124,9e-05,9.14341]
[1777243267961,45.96,78225.01,42.8,0.11202,9e-05,9.19037]
[1777243269996,45.95,78222.92,42.8,0.11184,9e-05,9.1794]
[1777243270048,45.95,78224.23,42.8,0.11195,9e-05,9.18594]
[1777243275473,45.95,78222.8,42.8,0.11183,9e-05,9.1786]
[1777243281054,45.95,78226.22,42.8,0.11212,9e-05,9.19645]
[1777243281187,45.95,78226.22,42.8,0.11212,9e-05,9.19645]
[1777243281445,45.95,78226.22,42.8,0.11212,9e-05,9.19645]
[1777243288385,45.96,78225.03,42.8,0.11203,9e-05,9.19069]
[1777243288568,45.96,78225.03,42.8,0.11203,9e-05,9.19069]
[1777243289111,45.95,78221.92,42.8,0.11175,9e-05,9.17418]
[1777243294145,45.95,78219.69,42.8,0.11147,9e-05,9.15473]
[1777243299181,45.94,78220.42,42.8,0.11149,9e-05,9.15638]
[1777243302097,45.94,78224.89,42.8,0.11186,9e-05,9.17854]
[1777243302201,45.94,78226.79,42.8,0.11202,9e-05,9.18788]
[1777243307344,45.93,78227.58,42.8,0.11207,9e-05,9.19113]
[1777243312375,45.93,78229.71,42.8,0.11223,9e-05,9.20082]
[1777243316300,45.93,78240.33,42.8,0.11313,9e-05,9.25474]
[1777243317452,45.93,78240.33,42.8,0.11313,9e-05,9.25474]
[1777243317478,45.92,78240.24,42.8,0.11312,9e-05,9.25397]
[1777243321780,45.92,78250.06,42.8,0.11397,9e-05,9.30465]
[1777243328008,45.92,78249.16,42.8,0.11388,9e-05,9.29952]
[1777243333418,45.92,78247.94,42.8,0.11376,9e-05,9.29253]
[1777243338454,45.92,78239.62,42.8,0.11304,9e-05,9.24906]
[1777243344496,45.92,78239.18,42.8,0.11299,9e-05,9.24654]
[1777243348687,45.92,78229.75,42.8,0.11218,9e-05,9.1977]
[1777243355179,45.92,78230.34,42.8,0.11217,9e-05,9.19514]
[1777243364636,45.92,78229.77,42.8,0.11213,9e-05,9.19269]
[1777243369671,45.92,78231.07,42.8,0.11225,9e-05,9.19964]
[1777243374707,45.92,78228.34,42.8,0.11202,9e-05,9.18579]
[1777243379742,45.92,78232.8,42.8,0.11241,9e-05,9.2091]
[1777243384777,45.92,78231.48,42.8,0.1123,9e-05,9.20247]
[1777243389811,45.92,78226.19,42.8,0.11184,9e-05,9.17545]
[1777243393311,45.92,78227.36,42.8,0.11195,9e-05,9.18173]
[1777243393840,45.93,78232.2,42.8,0.11237,9e-05,9.20679]
[1777243394356,45.93,78232.2,42.8,0.11237,9e-05,9.20679]
[1777243394848,45.92,78232.45,42.8,0.11238,9e-05,9.20784]
[1777243399885,45.93,78235.91,42.8,0.11269,9e-05,9.22594]
[1777243404920,45.92,78241.15,42.8,0.11314,9e-05,9.25299]
[1777243409955,45.92,78247.67,42.8,0.1137,9e-05,9.28657]
[1777243414990,45.92,78251.82,42.8,0.114,9e-05,9.30191]
[1777243418011,45.92,78270.16,42.8,0.1156,9e-05,9.39677]
[1777243423046,45.92,78267.88,42.8,0.11538,9e-05,9.38383]
[1777243428328,45.92,78271.77,42.8,0.1157,9e-05,9.40318]
[1777243432402,45.91,78272.19,42.8,0.11572,9e-05,9.4041]
[1777243437145,45.91,78286.24,42.8,0.11694,9e-05,9.47589]
[1777243442180,45.9,78284.01,42.8,0.11671,9e-05,9.4625]
[1777243447218,45.89,78286.3,42.8,0.11688,9e-05,9.47235]
[1777243452253,45.89,78284.51,42.8,0.11668,9e-05,9.46118]
[1777243457287,45.88,78275.84,42.8,0.11589,9e-05,9.41435]
[1777243462323,45.88,78277.56,42.8,0.11602,9e-05,9.42185]
[1777243467358,45.87,78277.57,42.8,0.11599,9e-05,9.42042]
[1777243472392,45.87,78277.32,42.8,0.11588,9e-05,9.41185]
[1777243477450,45.86,78276.02,42.8,0.11575,9e-05,9.40368]
[1777243481478,45.86,78288.9,42.8,0.11687,9e-05,9.46972]
[1777243486376,45.86,78289.48,42.8,0.1169,9e-05,9.47166]
[1777243487354,45.85,78294.0,42.8,0.11728,9e-05,9.49437]
[1777243491027,45.85,78297.93,42.8,0.11763,9e-05,9.51458]
[1777243491061,45.85,78297.93,42.8,0.11763,9e-05,9.51458]
[1777243491189,45.85,78297.88,42.8,0.11762,9e-05,9.51414]
[1777243491399,45.85,78297.88,42.8,0.11762,9e-05,9.51414]
[1777243491624,45.85,78297.88,42.8,0.11762,9e-05,9.51414]
[1777243491685,45.85,78297.88,42.8,0.11762,9e-05,9.51414]
[1777243491736,45.85,78298.04,42.8,0.11764,9e-05,9.51507]
[1777243492710,45.85,78298.04,42.8,0.11764,9e-05,9.51507]
[1777243492728,45.85,78299.07,42.8,0.11773,9e-05,9.52029]
[1777243498039,45.85,78303.26,42.8,0.11808,9e-05,9.54096]
[1777243502859,45.84,78298.48,42.8,0.11762,9e-05,9.51427]
[1777243502922,45.84,78297.39,42.8,0.11752,9e-05,9.50827]
[1777243503681,45.84,78297.39,42.8,0.11752,9e-05,9.50827]
[1777243503783,45.84,78297.52,42.8,0.11753,9e-05,9.50891]
[1777243505458,45.84,78295.72,42.8,0.11737,9e-05,9.4992]
[1777243505646,45.84,78295.77,42.8,0.11736,9e-05,9.49918]
[1777243506426,45.84,78295.77,42.8,0.11736,9e-05,9.49918]
[1777243507260,45.84,78295.77,42.8,0.11736,9e-05,9.49918]
[1777243507497,45.84,78295.57,42.8,0.11734,9e-05,9.49782]
[1777243508296,45.84,78292.36,42.8,0.11705,9e-05,9.48078]
[1777243514147,45.83,78292.22,42.8,0.11702,9e-05,9.4791]
[1777243514234,45.83,78295.89,42.8,0.11734,9e-05,9.49801]
[1777243514710,45.83,78304.51,42.8,0.11811,9e-05,9.54281]
[1777243515433,45.83,78304.51,42.8,0.11811,9e-05,9.54281]
[1777243516347,45.83,78308.56,42.8,0.11847,9e-05,9.56395]
[1777243517349,45.83,78308.56,42.8,0.11847,9e-05,9.56395]
[1777243518296,45.83,78332.9,42.8,0.12067,9e-05,9.69165]
[1777243521641,45.83,78335.72,42.8,0.12091,9e-05,9.70597]
[1777243523844,45.83,78343.37,42.8,0.1216,9e-05,9.74587]
[1777243523952,45.83,78353.2,42.8,0.1225,9e-05,9.79744]
[1777243525745,45.83,78358.57,42.8,0.12299,9e-05,9.8257]
[1777243526158,45.83,78358.57,42.8,0.12299,9e-05,9.8257]
[1777243526273,45.83,78358.57,42.8,0.12299,9e-05,9.8257]
[1777243527386,45.83,78361.57,42.8,0.12326,9e-05,9.84115]
[1777243529952,45.82,78363.26,42.8,0.12341,9e-05,9.84999]
[1777243530010,45.82,78360.8,42.8,0.12319,9e-05,9.83697]
[1777243533850,45.82,78370.92,42.8,0.12404,9e-05,9.88347]
[1777243536072,45.82,78371.74,42.8,0.12411,9e-05,9.88747]
[1777243536077,45.82,78371.74,42.8,0.12411,9e-05,9.88747]
[1777243536272,45.82,78370.64,42.8,0.124,9e-05,9.88131]
[1777243537152,45.82,78370.64,42.8,0.124,9e-05,9.88131]
[1777243542916,45.81,78371.6,42.8,0.12407,9e-05,9.88499]
[1777243547952,45.81,78368.45,42.8,0.12376,9e-05,9.86747]
[1777243551850,45.81,78369.98,42.8,0.12389,9e-05,9.87487]
[1777243552315,45.81,78368.74,42.8,0.12377,9e-05,9.86831]
[1777243558024,45.8,78368.57,42.8,0.12373,9e-05,9.86563]
[1777243563060,45.8,78358.59,42.8,0.12278,9e-05,9.81132]
[1777243566189,45.79,78367.72,42.8,0.12361,9e-05,9.85884]
[1777243566974,45.79,78367.72,42.8,0.12361,9e-05,9.85884]
[1777243567226,45.79,78367.72,42.8,0.12361,9e-05,9.85884]
[1777243567446,45.79,78379.81,42.8,0.12472,9e-05,9.92227]
[1777243568296,45.79,78379.81,42.8,0.12472,9e-05,9.92227]
[1777243569044,45.79,78387.53,42.8,0.12544,9e-05,9.96318]
[1777243569413,45.79,78387.53,42.8,0.12544,9e-05,9.96318]
[1777243569429,45.79,78401.53,42.8,0.12675,9e-05,10.0375]
[1777243570225,45.79,78401.53,42.8,0.12675,9e-05,10.0375]
[1777243570254,45.79,78401.53,42.8,0.12675,9e-05,10.0375]
[1777243570264,45.79,78402.99,42.8,0.12689,9e-05,10.04525]
[1777243571119,45.79,78393.26,42.8,0.12597,9e-05,9.99367]
[1777243572655,45.79,78392.3,42.8,0.12588,9e-05,9.98847]
[1777243573218,45.79,78392.3,42.8,0.12588,9e-05,9.98847]
[1777243573250,45.79,78391.82,42.8,0.12584,9e-05,9.98583]
[1777243579176,45.79,78385.49,42.8,0.12522,9e-05,9.95104]
[1777243584210,45.79,78379.03,42.8,0.12461,9e-05,9.91597]
[1777243584492,45.79,78379.03,42.8,0.12461,9e-05,9.91597]
[1777243585529,45.79,78379.79,42.8,0.12467,9e-05,9.91985]
[1777243586224,45.78,78378.96,42.8,0.12459,9e-05,9.91523]
[1777243591260,45.78,78381.15,42.8,0.1247,9e-05,9.91918]
[1777243593778,45.78,78385.44,42.8,0.12509,9e-05,9.9412]
[1777243593788,45.78,78385.44,42.8,0.12509,9e-05,9.9412]
[1777243594281,45.77,78385.69,42.8,0.12511,9e-05,9.94215]
[1777243599316,45.77,78385.14,42.8,0.12503,9e-05,9.93795]
[1777243604351,45.77,78381.27,42.8,0.12465,9e-05,9.9162]
[1777243609386,45.76,78382.42,42.8,0.12474,9e-05,9.92117]
[1777243614404,45.76,78381.93,42.8,0.12467,9e-05,9.91747]
[1777243617442,45.76,78371.35,42.8,0.12367,9e-05,9.86061]
[1777243617757,45.76,78371.35,42.8,0.12367,9e-05,9.86061]
[1777243622397,45.75,78363.69,42.8,0.12296,9e-05,9.81964]
[1777243622654,45.75,78362.32,42.8,0.12283,9e-05,9.81232]
[1777243623484,45.75,78362.59,42.8,0.12285,9e-05,9.81353]
[1777243626505,45.75,78350.02,42.8,0.12169,9e-05,9.7466]
[1777243627512,45.75,78338.11,42.8,0.1206,9e-05,9.68372]
[1777243629526,45.75,78351.15,42.8,0.12179,9e-05,9.75245]
[1777243630533,45.75,78364.42,42.8,0.12301,9e-05,9.8225]
[1777243630901,45.75,78364.42,42.8,0.12301,9e-05,9.8225]
[1777243630906,45.75,78364.42,42.8,0.12301,9e-05,9.8225]
[1777243631540,45.75,78366.78,42.8,0.12322,9e-05,9.8349]
[1777243635568,45.75,78358.76,42.8,0.12248,9e-05,9.79218]
[1777243640602,45.75,78354.49,42.8,0.12208,9e-05,9.76938]
[1777243642783,45.75,78353.81,42.8,0.12202,9e-05,9.76577]
[1777243643278,45.75,78353.81,42.8,0.12202,9e-05,9.76577]
[1777243643379,45.75,78356.31,42.8,0.12225,9e-05,9.77895]
[1777243648659,45.74,78358.27,42.8,0.12241,9e-05,9.78803]
[1777243650526,45.74,78358.27,42.8,0.12241,9e-05,9.78803]
[1777243650550,45.74,78358.27,42.8,0.12241,9e-05,9.78803]
[1777243651279,45.74,78357.13,42.8,0.1223,9e-05,9.78178]
[1777243651354,45.74,78361.61,42.8,0.12265,9e-05,9.79936]
[1777243652014,45.74,78372.21,42.8,0.12362,9e-05,9.85534]
[1777243652882,45.74,78372.21,42.8,0.12362,9e-05,9.85534]
[1777243653392,45.74,78372.21,42.8,0.12362,9e-05,9.85534]
[1777243654701,45.74,78381.49,42.8,0.12448,9e-05,9.90419]
[1777243659736,45.74,78379.46,42.8,0.12427,9e-05,9.89243]
[1777243664771,45.73,78379.83,42.8,0.12429,9e-05,9.89347]
[1777243669806,45.73,78381.97,42.8,0.12447,9e-05,9.90387]
[1777243674840,45.73,78382.93,42.8,0.12454,9e-05,9.90799]
[1777243679876,45.73,78382.48,42.8,0.12448,9e-05,9.90468]
[1777243684911,45.72,78382.64,42.8,0.12448,9e-05,9.90463]
[1777243690953,45.72,78383.13,42.8,0.12451,9e-05,9.90621]
[1777243695988,45.72,78374.45,42.8,0.12369,9e-05,9.85944]
[1777243701023,45.71,78371.71,42.8,0.12343,9e-05,9.84449]
[1777243706074,45.71,78371.6,42.8,0.12341,9e-05,9.84348]
[1777243707940,45.71,78371.05,42.8,0.12336,9e-05,9.84048]
[1777243710585,45.71,78362.92,42.8,0.12261,9e-05,9.79733]
[1777243710904,45.71,78359.94,42.8,0.12233,9e-05,9.78155]
[1777243711093,45.71,78370.88,42.8,0.12328,9e-05,9.83355]
[1777243712100,45.71,78379.72,42.8,0.1241,9e-05,9.88029]
[1777243717136,45.71,78379.43,42.8,0.12406,9e-05,9.8781]
[1777243722171,45.71,78377.75,42.8,0.12389,9e-05,9.86858]
[1777243728214,45.71,78374.92,42.8,0.12362,9e-05,9.85285]
[1777243733249,45.7,78374.1,42.8,0.12353,9e-05,9.8481]
[1777243738284,45.7,78376.49,42.8,0.12375,9e-05,9.86024]
[1777243740341,45.7,78379.39,42.8,0.12401,9e-05,9.8755]
[1777243740442,45.7,78388.37,42.8,0.12485,9e-05,9.92301]
[1777243744326,45.7,78397.28,42.8,0.12568,9e-05,9.97047]
[1777243746364,45.7,78401.19,42.8,0.12605,9e-05,9.99125]
[1777243752486,45.7,78402.85,42.8,0.12621,9e-05,10.0003]
[1777243754398,45.7,78414.15,42.8,0.12728,9e-05,10.06057]
[1777243759434,45.7,78413.23,42.8,0.12719,9e-05,10.05555]
[1777243764471,45.7,78411.68,42.8,0.12704,9e-05,10.04719]
[1777243769509,45.7,78413.59,42.8,0.12722,9e-05,10.05727]
[1777243774546,45.7,78419.74,42.8,0.12773,9e-05,10.08391]
[1777243777284,45.7,78421.82,42.8,0.12793,9e-05,10.09489]
[1777243777291,45.7,78421.82,42.8,0.12793,9e-05,10.09489]
[1777243777567,45.7,78428.11,42.8,0.12853,0.0001,10.12853]
[1777243780629,45.7,78439.93,42.8,0.12966,0.0001,10.19159]
[1777243786630,45.7,78440.85,42.8,0.12974,0.0001,10.19605]
[1777243791665,45.7,78455.89,42.8,0.13118,0.0001,10.27615]
[1777243796726,45.7,78458.92,42.8,0.13145,0.0001,10.29141]
[1777243797392,45.7,78458.92,42.8,0.13145,0.0001,10.29141]
[1777243797419,45.69,78426.32,42.8,0.12832,0.0001,10.11697]
[1777243798434,45.69,78426.32,42.8,0.12832,0.0001,10.11697]
[1777243799262,45.69,78421.41,42.8,0.12786,9e-05,10.09081]
[1777243802532,45.69,78421.61,42.8,0.12788,9e-05,10.09202]
[1777243802556,45.7,78420.56,42.8,0.12778,9e-05,10.08647]
[1777243806772,45.69,78411.59,42.8,0.12692,9e-05,10.03831]
[1777243812621,45.69,78410.6,42.8,0.12683,9e-05,10.03283]
[1777243817850,45.69,78413.29,42.8,0.12707,9e-05,10.04684]
[1777243822885,45.69,78410.12,42.8,0.12677,9e-05,10.02948]
[1777243827925,45.69,78408.84,42.8,0.12664,9e-05,10.02237]
[1777243832958,45.69,78409.61,42.8,0.12665,9e-05,10.02027]
[1777243833762,45.69,78409.61,42.8,0.12665,9e-05,10.02027]
[1777243834168,45.69,78409.61,42.8,0.12665,9e-05,10.02027]
[1777243834392,45.69,78401.73,42.8,0.1259,9e-05,9.97829]
[1777243834977,45.69,78390.58,42.8,0.12485,9e-05,9.91881]
[1777243839005,45.69,78381.89,42.8,0.12404,9e-05,9.87223]
[1777243844040,45.68,78389.75,42.8,0.12476,9e-05,9.9135]
[1777243849082,45.68,78381.02,42.8,0.12394,9e-05,9.86653]
[1777243849926,45.68,78381.02,42.8,0.12394,9e-05,9.86653]
[1777243855125,45.68,78377.18,42.8,0.12355,9e-05,9.84476]
[1777243860160,45.67,78375.36,42.8,0.12336,9e-05,9.83391]
[1777243862362,45.67,78375.16,42.8,0.12334,9e-05,9.83262]
[1777243862456,45.67,78371.65,42.8,0.12301,9e-05,9.81379]
[1777243864529,45.67,78368.05,42.8,0.12268,9e-05,9.7945]
[1777243864815,45.67,78365.2,42.8,0.12241,9e-05,9.77921]
[1777243865898,45.67,78365.88,42.8,0.12247,9e-05,9.78263]
[1777243865910,45.67,78365.88,42.8,0.12247,9e-05,9.78263]
[1777243866203,45.67,78366.01,42.8,0.12248,9e-05,9.78306]
[1777243871238,45.66,78360.5,42.8,0.12193,9e-05,9.75158]
[1777243876277,45.65,78357.87,42.8,0.12165,9e-05,9.7359]
[1777243881602,45.65,78354.03,42.8,0.12127,9e-05,9.71358]
[1777243884472,45.64,78347.1,42.8,0.12061,9e-05,9.67578]
[1777243884509,45.64,78347.1,42.8,0.12061,9e-05,9.67578]
[1777243885726,45.64,78344.48,42.8,0.12037,9e-05,9.66159]
[1777243892645,45.63,78353.39,42.8,0.12108,9e-05,9.70039]
[1777243893393,45.63,78342.12,42.8,0.12004,9e-05,9.64014]
[1777243895379,45.63,78340.85,42.8,0.11991,9e-05,9.63312]
[1777243895470,45.63,78340.85,42.8,0.11991,9e-05,9.63281]
[1777243900520,45.63,78341.57,42.8,0.11997,9e-05,9.63635]
[1777243904140,45.63,78346.72,42.8,0.12043,9e-05,9.66324]
[1777243904624,45.63,78356.13,42.8,0.12129,9e-05,9.71284]
[1777243910515,45.62,78361.0,42.8,0.12172,9e-05,9.73735]
[1777243912530,45.62,78370.26,42.8,0.12256,9e-05,9.7859]
[1777243913348,45.62,78370.26,42.8,0.12256,9e-05,9.7859]
[1777243913537,45.62,78372.61,42.8,0.12277,9e-05,9.79807]
[1777243917487,45.62,78373.82,42.8,0.12288,9e-05,9.80429]
[1777243918464,45.62,78373.82,42.8,0.12288,9e-05,9.80422]
[1777243919541,45.62,78373.9,42.8,0.12289,9e-05,9.80458]
[1777243919636,45.62,78373.9,42.8,0.12289,9e-05,9.80452]
[1777243925708,45.62,78371.52,42.8,0.12265,9e-05,9.79094]
[1777243925715,45.62,78371.52,42.8,0.12265,9e-05,9.79094]
[1777243925815,45.62,78371.99,42.8,0.12269,9e-05,9.79307]
[1777243927170,45.62,78370.6,42.8,0.12256,9e-05,9.78571]
[1777243927391,45.62,78370.6,42.8,0.12256,9e-05,9.78571]
[1777243927634,45.62,78379.67,42.8,0.1234,9e-05,9.83376]
[1777243932670,45.61,78383.41,42.8,0.12374,9e-05,9.85317]
[1777243934684,45.61,78394.51,42.8,0.12477,9e-05,9.91194]
[1777243939719,45.61,78387.68,42.8,0.12412,9e-05,9.87486]
[1777243944754,45.61,78386.44,42.8,0.12399,9e-05,9.86755]
[1777243952813,45.61,78386.98,42.8,0.12396,9e-05,9.86372]
[1777243957848,45.6,78387.58,42.8,0.12401,9e-05,9.86651]
[1777243959787,45.6,78388.14,42.8,0.12406,9e-05,9.86941]
[1777243964897,45.6,78389.17,42.8,0.12415,9e-05,9.87442]
[1777243970166,45.6,78389.54,42.8,0.12418,9e-05,9.87622]
[1777243975973,45.6,78389.74,42.8,0.12419,9e-05,9.8766]
[1777243981008,45.6,78390.32,42.8,0.12423,9e-05,9.87932]
[1777243985252,45.6,78387.8,42.8,0.124,9e-05,9.86573]
[1777243985511,45.6,78387.8,42.8,0.124,9e-05,9.86573]
[1777243987577,45.6,78387.4,42.8,0.12396,9e-05,9.86351]
[1777243987678,45.6,78384.69,42.8,0.1237,9e-05,9.84908]
[1777243993223,45.59,78380.37,42.8,0.12329,9e-05,9.82543]
[1777244000141,45.59,78380.45,42.8,0.12328,9e-05,9.82489]
[1777244005177,45.59,78378.9,42.8,0.12313,9e-05,9.81607]
[1777244010212,45.59,78377.81,42.8,0.12301,9e-05,9.80974]
[1777244015247,45.59,78374.69,42.8,0.12266,9e-05,9.7869]
[1777244020711,45.58,78370.91,42.8,0.1223,9e-05,9.7666]
[1777244022296,45.58,78358.73,42.8,0.12118,9e-05,9.70199]
[1777244027827,45.58,78356.92,42.8,0.12102,9e-05,9.69253]
[1777244030023,45.59,78347.45,42.8,0.12015,9e-05,9.64261]
[1777244036681,45.59,78349.64,42.8,0.12036,9e-05,9.65455]
[1777244042638,45.59,78353.5,42.8,0.12071,9e-05,9.67508]
[1777244047785,45.59,78362.66,42.8,0.12155,9e-05,9.72348]
[1777244053622,45.59,78362.55,42.8,0.12154,9e-05,9.7225]
[1777244060563,45.58,78363.12,42.8,0.12158,9e-05,9.72497]
[1777244065598,45.58,78363.86,42.8,0.12164,9e-05,9.72858]
[1777244070634,45.58,78372.75,42.8,0.12246,9e-05,9.77537]
[1777244075669,45.58,78376.24,42.8,0.12271,9e-05,9.78749]
[1777244080704,45.58,78380.47,42.8,0.12309,9e-05,9.8092]
[1777244085739,45.57,78384.38,42.8,0.12344,9e-05,9.82912]
[1777244092788,45.57,78384.33,42.8,0.12341,9e-05,9.82767]
[1777244097823,45.57,78384.24,42.8,0.12339,9e-05,9.82641]
[1777244102907,45.57,78382.5,42.8,0.12321,9e-05,9.8163]
[1777244104921,45.56,78368.78,42.8,0.12194,9e-05,9.74326]
[1777244105929,45.56,78356.12,42.8,0.12077,9e-05,9.67622]
[1777244110963,45.57,78346.87,42.8,0.11993,9e-05,9.62775]
[1777244113643,45.57,78343.29,42.8,0.11961,9e-05,9.60909]
[1777244113844,45.57,78343.29,42.8,0.11961,9e-05,9.60909]
[1777244113985,45.57,78341.32,42.8,0.11943,9e-05,9.59874]
[1777244115398,45.57,78335.34,42.8,0.11889,9e-05,9.56703]
[1777244115998,45.56,78330.95,42.8,0.11848,9e-05,9.54349]
[1777244116432,45.56,78330.95,42.8,0.11848,9e-05,9.54349]
[1777244123110,45.56,78329.51,42.8,0.11831,9e-05,9.53322]
[1777244131681,45.55,78324.26,42.8,0.11779,9e-05,9.50306]
[1777244134125,45.54,78333.58,42.8,0.11855,9e-05,9.54487]
[1777244139737,45.54,78333.78,42.8,0.11854,9e-05,9.54436]
[1777244142190,45.53,78333.79,42.8,0.11852,9e-05,9.54328]
[1777244142196,45.53,78333.79,42.8,0.11852,9e-05,9.54328]
[1777244142287,45.53,78339.17,42.8,0.119,9e-05,9.57126]
[1777244145576,45.53,78341.85,42.8,0.11923,9e-05,9.58502]
[1777244147053,45.53,78351.74,42.8,0.12012,9e-05,9.63656]
[1777244147820,45.53,78351.74,42.8,0.12012,9e-05,9.63656]
[1777244147843,45.53,78349.49,42.8,0.11992,9e-05,9.62466]
[1777244148544,45.53,78340.87,42.8,0.11913,9e-05,9.57887]
[1777244155271,45.52,78339.84,42.8,0.11899,9e-05,9.57068]
[1777244160307,45.51,78336.45,42.8,0.11864,9e-05,9.55084]
[1777244164821,45.51,78336.04,42.8,0.11859,9e-05,9.54757]
[1777244170393,45.5,78339.15,42.8,0.11882,9e-05,9.56132]
[1777244174739,45.5,78339.52,42.8,0.11884,9e-05,9.56212]
[1777244174937,45.5,78339.52,42.8,0.11884,9e-05,9.56212]
[1777244174947,45.5,78339.52,42.8,0.11884,9e-05,9.56212]
[1777244175002,45.49,78338.41,42.8,0.11873,9e-05,9.55588]
[1777244175392,45.49,78338.41,42.8,0.11873,9e-05,9.55588]
[1777244175429,45.49,78348.31,42.8,0.11963,9e-05,9.60804]
[1777244176888,45.49,78348.31,42.8,0.11963,9e-05,9.60804]
[1777244177277,45.49,78354.03,42.8,0.12014,9e-05,9.63773]
[1777244177969,45.49,78354.03,42.8,0.12014,9e-05,9.63773]
[1777244182724,45.49,78352.39,42.8,0.11998,9e-05,9.62872]
[1777244189517,45.48,78352.73,42.8,0.11997,9e-05,9.62819]
[1777244189574,45.48,78352.73,42.8,0.11997,9e-05,9.62819]
[1777244189618,45.48,78352.58,42.8,0.11995,9e-05,9.6268]
[1777244193735,45.48,78352.49,42.8,0.11986,9e-05,9.61948]
[1777244193800,45.48,78353.86,42.8,0.11998,9e-05,9.62641]
[1777244195591,45.47,78366.57,42.8,0.12114,9e-05,9.69311]
[1777244200093,45.47,78368.75,42.8,0.12132,9e-05,9.70354]
[1777244200836,45.47,78368.73,42.8,0.12131,9e-05,9.70305]
[1777244201469,45.47,78368.76,42.8,0.1213,9e-05,9.70282]
[1777244201987,45.47,78367.03,42.8,0.12114,9e-05,9.69327]
[1777244207142,45.47,78367.63,42.8,0.12118,9e-05,9.69594]
[1777244212529,45.46,78366.52,42.8,0.12107,9e-05,9.6896]
[1777244217747,45.46,78366.93,42.8,0.1211,9e-05,9.69123]
[1777244223789,45.46,78366.84,42.8,0.12108,9e-05,9.69023]
[1777244228823,45.46,78366.74,42.8,0.12107,9e-05,9.68931]
[1777244233858,45.46,78365.08,42.8,0.12091,9e-05,9.68015]
[1777244234375,45.46,78365.08,42.8,0.12091,9e-05,9.68015]
[1777244235073,45.46,78360.47,42.8,0.12048,9e-05,9.65538]
[1777244235324,45.46,78360.47,42.8,0.12048,9e-05,9.65538]
[1777244235872,45.46,78360.42,42.8,0.12048,9e-05,9.65511]
[1777244238893,45.46,78371.83,42.8,0.12152,9e-05,9.71555]
[1777244243929,45.45,78374.07,42.8,0.12172,9e-05,9.72699]
[1777244249040,45.45,78374.07,42.8,0.12172,9e-05,9.72699]
[1777244254365,45.45,78377.9,42.8,0.12199,9e-05,9.74032]
[1777244260042,45.45,78383.11,42.8,0.12246,9e-05,9.76705]
[1777244265078,45.44,78382.82,42.8,0.12242,9e-05,9.7646]
[1777244270113,45.44,78374.03,42.8,0.12159,9e-05,9.71721]
[1777244276155,45.44,78374.78,42.8,0.12165,9e-05,9.72057]
[1777244281190,45.44,78380.45,42.8,0.12216,9e-05,9.75009]
[1777244286226,45.44,78384.1,42.8,0.12249,9e-05,9.76869]
[1777244291270,45.43,78385.88,42.8,0.12264,9e-05,9.77722]
[1777244296304,45.43,78385.38,42.8,0.12257,9e-05,9.77359]
[1777244301339,45.43,78385.62,42.8,0.12258,9e-05,9.77391]
[1777244307381,45.42,78389.44,42.8,0.12291,9e-05,9.79299]
[1777244312530,45.42,78389.27,42.8,0.12289,9e-05,9.79187]
[1777244318459,45.41,78388.77,42.8,0.12275,9e-05,9.78122]
[1777244323493,45.41,78389.15,42.8,0.12276,9e-05,9.78223]
[1777244329535,45.41,78388.33,42.8,0.12266,9e-05,9.77668]
[1777244334571,45.4,78388.35,42.8,0.12265,9e-05,9.77583]
[1777244339606,45.4,78389.16,42.8,0.12271,9e-05,9.77921]
[1777244344641,45.4,78388.18,42.8,0.1226,9e-05,9.77307]
[1777244349675,45.39,78389.32,42.8,0.12269,9e-05,9.77824]
[1777244353283,45.39,78380.09,42.8,0.12182,9e-05,9.72852]
[1777244359224,45.39,78378.97,42.8,0.12171,9e-05,9.72214]
[1777244364781,45.39,78375.27,42.8,0.12136,9e-05,9.70173]
[1777244366794,45.39,78365.42,42.8,0.12045,9e-05,9.64927]
[1777244371969,45.39,78358.77,42.8,0.11978,9e-05,9.60827]
[1777244372838,45.39,78368.95,42.8,0.12071,9e-05,9.6623]
[1777244377873,45.39,78364.57,42.8,0.12031,9e-05,9.63905]
[1777244382908,45.39,78364.77,42.8,0.12033,9e-05,9.64016]
[1777244387943,45.39,78358.22,42.8,0.11973,9e-05,9.60562]
[1777244389156,45.39,78358.22,42.8,0.11973,9e-05,9.60562]
[1777244389370,45.39,78358.2,42.8,0.11973,9e-05,9.60561]
[1777244391596,45.39,78350.86,42.8,0.11906,9e-05,9.56657]
[1777244391683,45.39,78350.86,42.8,0.11906,9e-05,9.56641]
[1777244393274,45.39,78350.86,42.8,0.11906,9e-05,9.56641]
[1777244393330,45.39,78350.84,42.8,0.11907,9e-05,9.56743]
[1777244398773,45.39,78344.9,42.8,0.1185,9e-05,9.53433]
[1777244401146,45.39,78340.88,42.8,0.11814,9e-05,9.51286]
[1777244401382,45.39,78329.42,42.8,0.1171,9e-05,9.45227]
[1777244401460,45.39,78329.42,42.8,0.1171,9e-05,9.45227]
[1777244401755,45.39,78329.42,42.8,0.1171,9e-05,9.45227]
[1777244402080,45.39,78329.42,42.8,0.1171,9e-05,9.45227]
[1777244402293,45.38,78315.69,42.8,0.11586,9e-05,9.37985]
[1777244403051,45.38,78305.09,42.8,0.11492,9e-05,9.32412]
[1777244406005,45.39,78300.57,42.8,0.11452,9e-05,9.30071]
[1777244406073,45.39,78306.86,42.8,0.11509,9e-05,9.33393]
[1777244411108,45.39,78308.67,42.8,0.11524,9e-05,9.34303]
[1777244416142,45.38,78303.56,42.8,0.11478,9e-05,9.31582]
[1777244421178,45.38,78299.67,42.8,0.11443,9e-05,9.29515]
[1777244426213,45.38,78298.7,42.8,0.11434,9e-05,9.28994]
[1777244431248,45.38,78298.24,42.8,0.11424,9e-05,9.28155]
[1777244436283,45.38,78296.47,42.8,0.11408,9e-05,9.27217]
[1777244441318,45.38,78295.0,42.8,0.11395,9e-05,9.26445]
[1777244444339,45.38,78286.04,42.8,0.11316,9e-05,9.21753]
[1777244447982,45.38,78285.78,42.8,0.11314,9e-05,9.21635]
[1777244448409,45.38,78285.78,42.8,0.11314,9e-05,9.21635]
[1777244454409,45.38,78290.93,42.8,0.11359,9e-05,9.24329]
[1777244459445,45.38,78296.58,42.8,0.11409,9e-05,9.27291]
[1777244464479,45.38,78303.05,42.8,0.11466,9e-05,9.30666]
[1777244469515,45.38,78302.16,42.8,0.11458,9e-05,9.30165]
[1777244474549,45.38,78310.82,42.8,0.11534,9e-05,9.34678]
[1777244479585,45.38,78311.25,42.8,0.11537,9e-05,9.34845]
[1777244484308,45.38,78321.03,42.8,0.11624,9e-05,9.39949]
[1777244486386,45.38,78325.15,42.8,0.1166,9e-05,9.42101]
[1777244491391,45.37,78329.63,42.8,0.11699,9e-05,9.44342]
[1777244499427,45.36,78333.21,42.8,0.11721,9e-05,9.45417]
[1777244505123,45.36,78337.06,42.8,0.11752,9e-05,9.47256]
[1777244510803,45.35,78338.77,42.8,0.11763,9e-05,9.47907]
[1777244518859,45.34,78338.2,42.8,0.11753,9e-05,9.4732]
[1777244522887,45.33,78348.36,42.8,0.11843,9e-05,9.5255]
[1777244530459,45.28,78352.12,42.8,0.11848,9e-05,9.52896]
[1777244530944,45.26,78343.33,42.8,0.11759,9e-05,9.47703]
[1777244535979,45.26,78339.91,42.8,0.11725,9e-05,9.45734]
[1777244541025,45.25,78343.04,42.8,0.1175,9e-05,9.47235]
[1777244546352,45.25,78336.13,42.8,0.11686,9e-05,9.43457]
[1777244552103,45.24,78325.08,42.8,0.11577,9e-05,9.36866]
[1777244558146,45.24,78321.09,42.8,0.1154,9e-05,9.34664]
[1777244562611,45.24,78329.59,42.8,0.11615,9e-05,9.39073]
[1777244567209,45.23,78340.52,42.8,0.11712,9e-05,9.44769]
[1777244572624,45.23,78343.68,42.8,0.11739,9e-05,9.46324]
[1777244576273,45.22,78333.26,42.8,0.11642,9e-05,9.40655]
[1777244581530,45.22,78338.73,42.8,0.11689,9e-05,9.43447]
[1777244582316,45.22,78355.73,42.8,0.11843,9e-05,9.52401]
[1777244587351,45.21,78358.85,42.8,0.11868,9e-05,9.53859]
[1777244590079,45.21,78359.21,42.8,0.1187,9e-05,9.53967]
[1777244590372,45.21,78359.19,42.8,0.11869,9e-05,9.53914]
[1777244592302,45.21,78358.12,42.8,0.11859,9e-05,9.5333]
[1777244592620,45.21,78358.38,42.8,0.1186,9e-05,9.53438]
[1777244594444,45.21,78358.75,42.8,0.11864,9e-05,9.53634]
[1777244594545,45.21,78359.57,42.8,0.11872,9e-05,9.54089]
[1777244594661,45.21,78359.57,42.8,0.11872,9e-05,9.54089]
[1777244595507,45.21,78359.57,42.8,0.11872,9e-05,9.54089]
[1777244595604,45.21,78359.57,42.8,0.11872,9e-05,9.54089]
[1777244595621,45.21,78359.57,42.8,0.11871,9e-05,9.54072]
[1777244596034,45.21,78359.57,42.8,0.11871,9e-05,9.54072]
[1777244596574,45.21,78380.84,42.8,0.12067,9e-05,9.65394]
[1777244597421,45.21,78391.19,42.8,0.12163,9e-05,9.70913]
[1777244597878,45.21,78391.19,42.8,0.12163,9e-05,9.70913]
[1777244598841,45.21,78391.61,42.8,0.12167,9e-05,9.71131]
[1777244598893,45.21,78391.61,42.8,0.12167,9e-05,9.71131]
[1777244599434,45.21,78395.15,42.8,0.12199,9e-05,9.72985]
[1777244604470,45.2,78396.46,42.8,0.12208,9e-05,9.73518]
[1777244607421,45.2,78397.27,42.8,0.12215,9e-05,9.73885]
[1777244607491,45.2,78397.23,42.8,0.12214,9e-05,9.73831]
[1777244612742,45.2,78403.94,42.8,0.12269,9e-05,9.76786]
[1777244616396,45.2,78403.94,42.8,0.12269,9e-05,9.76773]
[1777244616555,45.19,78406.92,42.8,0.12296,9e-05,9.78317]
[1777244619576,45.19,78420.47,42.8,0.12423,9e-05,9.8556]
[1777244621780,45.19,78416.02,42.8,0.12381,9e-05,9.83155]
[1777244622597,45.19,78411.05,42.8,0.12334,9e-05,9.80472]
[1777244625617,45.19,78392.28,42.8,0.12158,9e-05,9.7039]
[1777244626630,45.19,78392.28,42.8,0.12158,9e-05,9.7039]
[1777244626649,45.19,78385.03,42.8,0.1209,9e-05,9.66519]
[1777244631660,45.19,78383.82,42.8,0.12077,9e-05,9.6576]
[1777244636695,45.18,78379.87,42.8,0.12039,9e-05,9.63545]
[1777244639351,45.18,78379.87,42.8,0.12039,9e-05,9.63545]
[1777244639452,45.18,78379.98,42.8,0.12039,9e-05,9.63564]
[1777244640013,45.18,78379.98,42.8,0.12039,9e-05,9.63564]
[1777244640115,45.18,78380.1,42.8,0.1204,9e-05,9.63608]
[1777244645758,45.18,78369.94,42.8,0.11944,9e-05,9.58083]
[1777244646892,45.18,78369.94,42.8,0.11944,9e-05,9.58083]
[1777244653504,45.17,78367.67,42.8,0.11921,9e-05,9.56765]
[1777244660864,45.17,78368.92,42.8,0.1193,9e-05,9.57263]
[1777244664341,45.17,78369.1,42.8,0.11931,9e-05,9.57324]
[1777244664370,45.17,78368.12,42.8,0.11922,9e-05,9.56786]
[1777244669933,45.16,78365.31,42.8,0.11894,9e-05,9.55177]
[1777244670062,45.16,78365.31,42.8,0.11894,9e-05,9.55177]
[1777244671944,45.16,78350.11,42.8,0.11748,9e-05,9.4645]
[1777244676979,45.16,78349.26,42.8,0.11739,9e-05,9.45934]
[1777244682013,45.16,78348.96,42.8,0.11735,9e-05,9.45714]
[1777244687511,45.15,78348.21,42.8,0.11727,9e-05,9.45265]
[1777244693092,45.15,78346.36,42.8,0.11709,9e-05,9.44197]
[1777244698403,45.15,78345.08,42.8,0.11697,9e-05,9.43471]
[1777244705179,45.15,78345.09,42.8,0.11695,9e-05,9.43382]
[1777244708200,45.15,78332.66,42.8,0.11582,9e-05,9.36767]
[1777244712228,45.15,78322.43,42.8,0.11491,9e-05,9.31368]
[1777244717263,45.15,78322.41,42.8,0.11491,9e-05,9.31389]
[1777244722297,45.15,78322.21,42.8,0.1149,9e-05,9.31316]
[1777244727332,45.15,78321.76,42.8,0.11486,9e-05,9.31118]
[1777244732367,45.15,78318.25,42.8,0.1145,9e-05,9.2873]
[1777244737403,45.15,78317.85,42.8,0.11447,9e-05,9.28577]
[1777244738410,45.15,78327.21,42.8,0.11531,9e-05,9.33529]
[1777244739417,45.15,78337.04,42.8,0.1162,9e-05,9.38738]
[1777244744452,45.15,78342.39,42.8,0.11668,9e-05,9.41554]
[1777244749800,45.15,78343.04,42.8,0.11673,9e-05,9.4187]
[1777244755696,45.15,78345.05,42.8,0.11691,9e-05,9.42887]
[1777244764591,45.15,78340.08,42.8,0.11644,9e-05,9.40143]
[1777244767662,45.15,78350.88,42.8,0.11741,9e-05,9.45853]
[1777244768621,45.15,78363.77,42.8,0.11859,9e-05,9.52677]
[1777244769123,45.15,78363.77,42.8,0.11859,9e-05,9.52677]
[1777244769628,45.15,78366.57,42.8,0.11884,9e-05,9.54153]
[1777244774663,45.14,78361.22,42.8,0.11834,9e-05,9.51252]
[1777244779431,45.14,78361.22,42.8,0.11833,9e-05,9.5121]
[1777244779698,45.14,78361.28,42.8,0.11833,9e-05,9.51216]
[1777244784732,45.14,78361.35,42.8,0.11832,9e-05,9.51128]
[1777244789768,45.13,78359.74,42.8,0.11815,9e-05,9.50156]
[1777244793795,45.13,78370.88,42.8,0.11909,9e-05,9.55394]
[1777244798831,45.12,78371.21,42.8,0.11909,9e-05,9.554]
[1777244803866,45.12,78374.62,42.8,0.11938,9e-05,9.57057]
[1777244808901,45.11,78377.09,42.8,0.11958,9e-05,9.58207]
[1777244813935,45.11,78379.23,42.8,0.11974,9e-05,9.5918]
[1777244820985,45.1,78379.31,42.8,0.11971,9e-05,9.58988]
[1777244822846,45.1,78379.31,42.8,0.11971,9e-05,9.58988]
[1777244823616,45.1,78384.04,42.8,0.12014,9e-05,9.61479]
[1777244823798,45.1,78384.04,42.8,0.12014,9e-05,9.61479]
[1777244823633,45.1,78384.72,42.8,0.1202,9e-05,9.61807]
[1777244827127,45.1,78385.74,42.8,0.12029,9e-05,9.62338]
[1777244827190,45.1,78385.64,42.8,0.12028,9e-05,9.62288]
[1777244828273,45.1,78385.64,42.8,0.12028,9e-05,9.62288]
[1777244828309,45.1,78381.98,42.8,0.11994,9e-05,9.60313]
[1777244830049,45.09,78372.97,42.8,0.1191,9e-05,9.55439]
[1777244835084,45.09,78370.24,42.8,0.11882,9e-05,9.53843]
[1777244840119,45.08,78378.87,42.8,0.11959,9e-05,9.58294]
[1777244845154,45.08,78376.43,42.8,0.11933,9e-05,9.56822]
[1777244850221,45.07,78376.56,42.8,0.11932,9e-05,9.56725]
[1777244855257,45.07,78376.39,42.8,0.11921,9e-05,9.55884]
[1777244860293,45.06,78376.4,42.8,0.11918,9e-05,9.55727]
[1777244866335,45.06,78376.72,42.8,0.11918,9e-05,9.55701]
[1777244871378,45.05,78376.69,42.8,0.11915,9e-05,9.55522]
[1777244876412,45.05,78378.0,42.8,0.11924,9e-05,9.56057]
[1777244881448,45.04,78380.16,42.8,0.11941,9e-05,9.57043]
[1777244882566,45.04,78369.01,42.8,0.11838,9e-05,9.51064]
[1777244887851,45.04,78366.23,42.8,0.1181,9e-05,9.49489]
[1777244892932,45.03,78364.59,42.8,0.11792,9e-05,9.48448]
[1777244898567,45.03,78362.83,42.8,0.11775,9e-05,9.47411]
[1777244902595,45.02,78353.66,42.8,0.1169,9e-05,9.42451]
[1777244907629,45.02,78351.93,42.8,0.11673,9e-05,9.41464]
[1777244912667,45.02,78349.23,42.8,0.11641,9e-05,9.39384]
[1777244916696,45.02,78340.82,42.8,0.11564,9e-05,9.34885]
[1777244920733,45.02,78337.78,42.8,0.11537,9e-05,9.33262]
[1777244921728,45.02,78329.33,42.8,0.11461,9e-05,9.28784]
[1777244926763,45.02,78326.85,42.8,0.11439,9e-05,9.27479]
[1777244927696,45.02,78326.85,42.8,0.11439,9e-05,9.27479]
[1777244927770,45.02,78326.79,42.8,0.11438,9e-05,9.2745]
[1777244932406,45.02,78324.47,42.8,0.11417,9e-05,9.26174]
[1777244932806,45.02,78328.27,42.8,0.11451,9e-05,9.28187]
[1777244937840,45.02,78336.99,42.8,0.11529,9e-05,9.3281]
[1777244942876,45.02,78333.29,42.8,0.11495,9e-05,9.3083]
[1777244945897,45.02,78322.26,42.8,0.11397,9e-05,9.24998]
[1777244950932,45.02,78318.6,42.8,0.11365,9e-05,9.23111]
[1777244952090,45.02,78312.91,42.8,0.11314,9e-05,9.20118]
[1777244952724,45.02,78312.91,42.8,0.11314,9e-05,9.20118]
[1777244952947,45.02,78302.09,42.8,0.11218,9e-05,9.14403]
[1777244953080,45.02,78302.09,42.8,0.11218,9e-05,9.14403]
[1777244953778,45.02,78302.09,42.8,0.11218,9e-05,9.14403]
[1777244953954,45.02,78305.39,42.8,0.11247,9e-05,9.16112]
[1777244954960,45.02,78317.36,42.8,0.11353,9e-05,9.22419]
[1777244959633,45.01,78320.42,42.8,0.11379,9e-05,9.23978]
[1777244959996,45.02,78322.66,42.8,0.114,9e-05,9.2517]
[1777244965032,45.02,78318.89,42.8,0.11366,9e-05,9.23212]
[1777244970067,45.02,78320.27,42.8,0.1138,9e-05,9.23983]
[1777244974341,45.02,78320.33,42.8,0.11375,9e-05,9.23464]
[1777244975413,45.02,78320.15,42.8,0.11373,9e-05,9.23369]
[1777244975473,45.02,78319.64,42.8,0.11369,9e-05,9.23107]
[1777244981507,45.02,78315.69,42.8,0.11334,9e-05,9.21054]
[1777244986139,45.02,78316.83,42.8,0.11344,9e-05,9.21641]
[1777244986247,45.02,78316.83,42.8,0.11344,9e-05,9.21641]
[1777244986347,45.02,78316.54,42.8,0.11341,9e-05,9.21484]
[1777244988386,45.02,78315.69,42.8,0.11334,9e-05,9.21046]
[1777244988411,45.02,78314.47,42.8,0.11323,9e-05,9.20412]
[1777244992199,45.02,78314.87,42.8,0.11326,9e-05,9.20574]
[1777244993307,45.02,78315.01,42.8,0.11327,9e-05,9.20631]
[1777244993561,45.02,78315.01,42.8,0.11327,9e-05,9.20631]
[1777244993616,45.02,78315.01,42.8,0.11326,9e-05,9.20614]
[1777244994338,45.02,78326.51,42.8,0.11429,9e-05,9.26698]
[1777244995347,45.02,78326.51,42.8,0.11429,9e-05,9.26698]
[1777245001285,45.02,78338.16,42.8,0.11533,9e-05,9.32821]
[1777245006322,45.01,78347.08,42.8,0.11613,9e-05,9.37506]
[1777245011357,45.01,78347.41,42.8,0.11615,9e-05,9.37614]
[1777245018525,45.01,78347.45,42.8,0.11614,9e-05,9.37596]
[1777245023526,45.01,78346.83,42.8,0.11607,9e-05,9.37168]
[1777245033525,45.01,78347.93,42.8,0.11616,9e-05,9.37684]
[1777245039601,45.0,78347.89,42.8,0.11607,9e-05,9.3695]
[1777245045228,45.0,78351.3,42.8,0.11637,9e-05,9.38709]
[1777245045969,45.0,78351.3,42.8,0.11636,9e-05,9.38639]
[1777245046789,45.0,78351.3,42.8,0.11636,9e-05,9.38639]
[1777245048027,45.0,78351.3,42.8,0.11635,9e-05,9.38584]
[1777245050194,45.0,78351.5,42.8,0.11637,9e-05,9.38676]
[1777245050678,44.99,78351.37,42.8,0.11635,9e-05,9.38592]
[1777245055713,44.99,78350.69,42.8,0.11625,9e-05,9.38027]
[1777245060748,44.98,78348.97,42.8,0.11606,9e-05,9.36917]
[1777245063232,44.98,78348.68,42.8,0.11602,9e-05,9.36687]
[1777245063769,44.98,78348.84,42.8,0.11603,9e-05,9.36734]
[1777245064935,44.98,78348.84,42.8,0.11603,9e-05,9.36734]
[1777245064971,44.98,78348.74,42.8,0.11602,9e-05,9.36659]
[1777245067359,44.98,78346.9,42.8,0.11585,9e-05,9.35644]
[1777245067797,44.97,78347.95,42.8,0.11593,9e-05,9.36164]
[1777245072996,44.97,78350.89,42.8,0.11619,9e-05,9.37683]
[1777245074174,44.97,78359.42,42.8,0.11696,9e-05,9.42192]
[1777245079277,44.97,78358.52,42.8,0.11687,9e-05,9.41621]
[1777245086022,44.97,78357.22,42.8,0.11673,9e-05,9.40818]
[1777245093979,44.96,78357.25,42.8,0.11664,9e-05,9.4007]
[1777245099014,44.96,78357.26,42.8,0.11663,9e-05,9.39991]
[1777245104049,44.95,78371.02,42.8,0.11787,9e-05,9.47231]
[1777245112105,44.95,78369.26,42.8,0.11767,9e-05,9.46095]
[1777245117140,44.94,78369.63,42.8,0.11768,9e-05,9.46175]
[1777245122175,44.94,78369.61,42.8,0.11766,9e-05,9.46051]
[1777245127210,44.94,78364.23,42.8,0.11715,9e-05,9.4308]
[1777245135266,44.93,78366.75,42.8,0.11735,9e-05,9.44253]
[1777245141177,44.93,78365.89,42.8,0.11726,9e-05,9.43714]
[1777245148445,44.92,78380.21,42.8,0.11854,9e-05,9.51167]
[1777245157420,44.91,78381.78,42.8,0.11857,9e-05,9.51114]
[1777245162455,44.91,78384.88,42.8,0.11883,9e-05,9.52622]
[1777245167481,44.9,78385.67,42.8,0.11888,9e-05,9.52924]
[1777245167831,44.9,78385.67,42.8,0.11888,9e-05,9.52924]
[1777245167909,44.9,78392.91,42.8,0.11955,9e-05,9.56767]
[1777245168603,44.9,78392.91,42.8,0.11955,9e-05,9.56767]
[1777245169066,44.9,78403.32,42.8,0.1205,9e-05,9.6229]
[1777245171017,44.9,78403.1,42.8,0.12048,9e-05,9.62172]
[1777245171103,44.9,78402.44,42.8,0.12041,9e-05,9.61775]
[1777245175142,44.9,78400.71,42.8,0.12024,9e-05,9.60766]
[1777245175243,44.9,78400.64,42.8,0.12022,9e-05,9.60691]
[1777245175574,44.9,78400.64,42.8,0.12022,9e-05,9.60691]
[1777245175583,44.9,78400.64,42.8,0.12022,9e-05,9.60691]
[1777245175676,44.9,78402.41,42.8,0.12039,9e-05,9.6164]
[1777245177198,44.9,78402.41,42.8,0.12039,9e-05,9.6164]
[1777245177560,44.89,78398.25,42.8,0.12,9e-05,9.59373]
[1777245179799,44.89,78401.7,42.8,0.12031,9e-05,9.61192]
[1777245179805,44.89,78403.83,42.8,0.1205,9e-05,9.62301]
[1777245180733,44.89,78403.83,42.8,0.1205,9e-05,9.62301]
[1777245180775,44.89,78403.83,42.8,0.1205,9e-05,9.62301]
[1777245181561,44.89,78409.94,42.8,0.12107,9e-05,9.65558]
[1777245181583,44.89,78409.94,42.8,0.12107,9e-05,9.65558]
[1777245181588,44.89,78418.83,42.8,0.1219,9e-05,9.70306]
[1777245182483,44.89,78418.83,42.8,0.1219,9e-05,9.70306]
[1777245182707,44.89,78420.45,42.8,0.12205,9e-05,9.71169]
[1777245185038,44.89,78420.45,42.8,0.12205,9e-05,9.71169]
[1777245185566,44.89,78420.61,42.8,0.12205,9e-05,9.71187]
[1777245186641,44.89,78418.78,42.8,0.12187,9e-05,9.70169]
[1777245186900,44.89,78409.73,42.8,0.12102,9e-05,9.65274]
[1777245190650,44.88,78401.06,42.8,0.1202,9e-05,9.60535]
[1777245191775,44.88,78401.06,42.8,0.1202,9e-05,9.60535]
[1777245193677,44.88,78412.82,42.8,0.12128,9e-05,9.6678]
[1777245196889,44.88,78414.09,42.8,0.12139,9e-05,9.67406]
[1777245197909,44.88,78418.7,42.8,0.12182,9e-05,9.69854]
[1777245197970,44.88,78418.7,42.8,0.12182,9e-05,9.69854]
[1777245198649,44.88,78420.74,42.8,0.122,9e-05,9.70919]
[1777245199222,44.88,78420.74,42.8,0.122,9e-05,9.70919]
[1777245201021,44.87,78415.79,42.8,0.12153,9e-05,9.6819]
[1777245202706,44.87,78412.67,42.8,0.12122,9e-05,9.66457]
[1777245202740,44.87,78414.02,42.8,0.12135,9e-05,9.67155]
[1777245203704,44.87,78414.02,42.8,0.12135,9e-05,9.67155]
[1777245208782,44.86,78416.41,42.8,0.12153,9e-05,9.68213]
[1777245209789,44.86,78407.86,42.8,0.12072,9e-05,9.63583]
[1777245211803,44.86,78396.27,42.8,0.11957,9e-05,9.56723]
[1777245216838,44.86,78394.83,42.8,0.11941,9e-05,9.55797]
[1777245221873,44.85,78389.17,42.8,0.11887,9e-05,9.52664]
[1777245226908,44.85,78386.65,42.8,0.11862,9e-05,9.51199]
[1777245231943,44.85,78381.91,42.8,0.11817,9e-05,9.48604]
[1777245239189,44.85,78381.95,42.8,0.11817,9e-05,9.48603]
[1777245244029,44.84,78394.47,42.8,0.11929,9e-05,9.55113]
[1777245249064,44.84,78397.02,42.8,0.11951,9e-05,9.56381]
[1777245254101,44.83,78397.89,42.8,0.11957,9e-05,9.56741]
[1777245261150,44.83,78399.08,42.8,0.11965,9e-05,9.57208]
[1777245264978,44.82,78402.97,42.8,0.12,9e-05,9.59223]
[1777245265177,44.82,78403.13,42.8,0.12001,9e-05,9.59283]
[1777245266790,44.82,78403.2,42.8,0.12001,9e-05,9.59269]
[1777245267192,44.82,78403.36,42.8,0.12002,9e-05,9.59318]
[1777245272233,44.82,78411.05,42.8,0.12065,9e-05,9.62703]
[1777245275255,44.81,78400.08,42.8,0.11961,9e-05,9.56732]
[1777245278276,44.81,78387.34,42.8,0.11842,9e-05,9.4983]
[1777245283311,44.81,78387.9,42.8,0.11844,9e-05,9.49994]
[1777245288346,44.8,78384.82,42.8,0.11814,9e-05,9.48214]
[1777245294819,44.8,78383.28,42.8,0.11798,9e-05,9.47292]
[1777245297474,44.8,78379.38,42.8,0.1176,9e-05,9.45112]
[1777245297532,44.79,78379.8,42.8,0.11764,9e-05,9.45315]
[1777245303086,44.79,78380.09,42.8,0.11763,9e-05,9.45275]
[1777245308230,44.78,78372.2,42.8,0.11686,9e-05,9.4079]
[1777245313521,44.77,78369.83,42.8,0.1166,9e-05,9.39296]
[1777245318556,44.77,78367.78,42.8,0.11638,9e-05,9.38016]
[1777245323592,44.76,78367.94,42.8,0.11637,9e-05,9.37926]
[1777245329185,44.76,78367.79,42.8,0.11634,9e-05,9.37743]
[1777245329242,44.76,78367.79,42.8,0.11634,9e-05,9.37743]
[1777245329343,44.75,78367.71,42.8,0.11631,9e-05,9.376]
[1777245334682,44.75,78375.34,42.8,0.11694,9e-05,9.41038]
[1777245337702,44.75,78384.55,42.8,0.11778,9e-05,9.45926]
[1777245339717,44.75,78396.14,42.8,0.11884,9e-05,9.52098]
[1777245344752,44.74,78397.2,42.8,0.11891,9e-05,9.52528]
[1777245350793,44.74,78397.15,42.8,0.11888,9e-05,9.52338]
[1777245355829,44.73,78399.33,42.8,0.11906,9e-05,9.53366]
[1777245359863,44.73,78407.91,42.8,0.11983,9e-05,9.57846]
[1777245365035,44.73,78408.72,42.8,0.11988,9e-05,9.58138]
[1777245365348,44.72,78418.24,42.8,0.12076,9e-05,9.63196]
[1777245371947,44.72,78417.99,42.8,0.1207,9e-05,9.62856]
[1777245374968,44.71,78400.84,42.8,0.11908,9e-05,9.5352]
[1777245380007,44.71,78401.19,42.8,0.11909,9e-05,9.53575]
[1777245385040,44.7,78405.72,42.8,0.11949,9e-05,9.55868]
[1777245390074,44.7,78408.73,42.8,0.11974,9e-05,9.57335]
[1777245395109,44.69,78408.4,42.8,0.11962,9e-05,9.56419]
[1777245398130,44.69,78387.57,42.8,0.11768,9e-05,9.45148]
[1777245403165,44.69,78377.74,42.8,0.11676,9e-05,9.39814]
[1777245404242,44.69,78377.74,42.8,0.11676,9e-05,9.39814]
[1777245404536,44.69,78378.45,42.8,0.11682,9e-05,9.40179]
[1777245410220,44.69,78372.03,42.8,0.11623,9e-05,9.3673]
[1777245415254,44.69,78375.31,42.8,0.11652,9e-05,9.38431]
[1777245420291,44.68,78374.3,42.8,0.11642,9e-05,9.37828]
[1777245425326,44.68,78370.04,42.8,0.11602,9e-05,9.35484]
[1777245425797,44.68,78370.04,42.8,0.11602,9e-05,9.35484]
[1777245426333,44.68,78368.02,42.8,0.11583,9e-05,9.34368]
[1777245427252,44.68,78368.02,42.8,0.11583,9e-05,9.34368]
[1777245427339,44.68,78364.29,42.8,0.11548,9e-05,9.32341]
[1777245431402,44.68,78364.26,42.8,0.11548,9e-05,9.32309]
[1777245433262,44.68,78362.35,42.8,0.1153,9e-05,9.31263]
[1777245433382,44.68,78361.02,42.8,0.11517,9e-05,9.30534]
[1777245433954,44.68,78361.02,42.8,0.11517,9e-05,9.30534]
[1777245434389,44.68,78361.44,42.8,0.11521,9e-05,9.3074]
[1777245435541,44.68,78360.74,42.8,0.11514,9e-05,9.30348]
[1777245438845,44.68,78360.68,42.8,0.11514,9e-05,9.30308]
[1777245439116,44.68,78360.68,42.8,0.11514,9e-05,9.30308]
[1777245439424,44.67,78357.51,42.8,0.11484,9e-05,9.28561]
[1777245446344,44.67,78353.31,42.8,0.11443,9e-05,9.26181]
[1777245447480,44.66,78335.62,42.8,0.1128,9e-05,9.16549]
[1777245448487,44.66,78326.43,42.8,0.11198,9e-05,9.11642]
[1777245452515,44.66,78311.92,42.8,0.11062,9e-05,9.03288]
[1777245458526,44.66,78315.69,42.8,0.11094,9e-05,9.05229]
[1777245468627,44.65,78320.92,42.8,0.11137,9e-05,9.07786]
[1777245475035,44.65,78318.34,42.8,0.11112,9e-05,9.06342]
[1777245481718,44.64,78314.77,42.8,0.11078,9e-05,9.04296]
[1777245487218,44.64,78313.62,42.8,0.11067,9e-05,9.03626]
[1777245487319,44.64,78313.63,42.8,0.11067,9e-05,9.03616]
[1777245489295,44.64,78313.65,42.8,0.11067,9e-05,9.03611]
[1777245489302,44.64,78313.65,42.8,0.11067,9e-05,9.03611]
[1777245489505,44.64,78313.43,42.8,0.11064,9e-05,9.03453]
[1777245494809,44.64,78312.46,42.8,0.11054,9e-05,9.02866]
[1777245501858,44.63,78317.95,42.8,0.11101,9e-05,9.05649]
[1777245506893,44.63,78322.03,42.8,0.11135,9e-05,9.07711]
[1777245511928,44.63,78322.07,42.8,0.11128,9e-05,9.07043]
[1777245516962,44.62,78321.61,42.8,0.11122,9e-05,9.06695]
[1777245521997,44.62,78321.69,42.8,0.11121,9e-05,9.06635]
[1777245527034,44.62,78320.0,42.8,0.11104,9e-05,9.05642]
[1777245530641,44.61,78315.22,42.8,0.11061,9e-05,9.03054]
[1777245531063,44.61,78313.92,42.8,0.11049,9e-05,9.0235]
[1777245536097,44.61,78314.6,42.8,0.11053,9e-05,9.02609]
[1777245538913,44.61,78308.94,42.8,0.11003,9e-05,8.99577]
[1777245539449,44.61,78308.4,42.8,0.10997,9e-05,8.99266]
[1777245544530,44.61,78302.84,42.8,0.10948,9e-05,8.9631]
[1777245545368,44.61,78302.6,42.8,0.10946,9e-05,8.96173]
[1777245545475,44.61,78302.6,42.8,0.10946,9e-05,8.96173]
[1777245545552,44.61,78302.66,42.8,0.10946,9e-05,8.96199]
[1777245549651,44.6,78304.93,42.8,0.10965,9e-05,8.97315]
[1777245549706,44.6,78304.93,42.8,0.10965,9e-05,8.97315]
[1777245550196,44.6,78311.06,42.8,0.11018,9e-05,9.00526]
[1777245555231,44.6,78316.77,42.8,0.11068,9e-05,9.03474]
[1777245561273,44.6,78316.54,42.8,0.11064,9e-05,9.0326]
[1777245566308,44.6,78315.76,42.8,0.11056,9e-05,9.02772]
[1777245572011,44.59,78316.75,42.8,0.11064,9e-05,9.03236]
[1777245574043,44.59,78312.81,42.8,0.11022,9e-05,9.00523]
[1777245574363,44.59,78310.4,42.8,0.11,9e-05,8.99232]
[1777245578167,44.59,78311.85,42.8,0.11012,9e-05,8.9995]
[1777245578180,44.59,78311.85,42.8,0.11012,9e-05,8.9995]
[1777245578490,44.59,78311.2,42.8,0.11006,9e-05,8.99578]
[1777245584433,44.59,78314.3,42.8,0.11033,9e-05,9.01158]
[1777245589469,44.58,78311.05,42.8,0.11003,9e-05,8.99363]
[1777245594504,44.58,78312.01,42.8,0.1101,9e-05,8.99834]
[1777245599539,44.58,78312.26,42.8,0.11012,9e-05,8.99918]
[1777245604573,44.58,78312.17,42.8,0.1101,9e-05,8.99834]
[1777245609620,44.58,78314.79,42.8,0.11033,9e-05,9.01188]
[1777245615652,44.58,78317.53,42.8,0.11056,9e-05,9.02555]
[1777245620687,44.57,78319.45,42.8,0.11072,9e-05,9.03509]
[1777245625722,44.57,78321.29,42.8,0.11087,9e-05,9.0441]
[1777245631626,44.57,78321.04,42.8,0.11083,9e-05,9.04218]
[1777245632498,44.57,78327.89,42.8,0.11138,9e-05,9.07233]
[1777245635477,44.57,78338.61,42.8,0.11232,9e-05,9.12866]
[1777245640827,44.56,78334.13,42.8,0.1119,9e-05,9.10346]
[1777245645863,44.56,78334.6,42.8,0.11192,9e-05,9.10487]
[1777245650898,44.56,78342.35,42.8,0.1126,9e-05,9.14493]
[1777245655933,44.55,78342.21,42.8,0.11256,9e-05,9.14287]
[1777245659961,44.55,78352.63,42.8,0.11348,9e-05,9.19731]
[1777245662224,44.55,78361.36,42.8,0.11426,9e-05,9.2432]
[1777245666003,44.54,78370.36,42.8,0.11505,9e-05,9.28965]
[1777245671039,44.53,78371.74,42.8,0.11513,9e-05,9.29469]
[1777245676074,44.53,78371.08,42.8,0.11503,9e-05,9.28884]
[1777245681110,44.52,78377.35,42.8,0.11556,9e-05,9.32005]
[1777245686566,44.51,78378.4,42.8,0.11562,9e-05,9.32371]
[1777245692187,44.5,78376.19,42.8,0.1153,9e-05,9.30263]
[1777245693354,44.5,78376.19,42.8,0.1153,9e-05,9.30263]
[1777245693585,44.5,78376.19,42.8,0.1153,9e-05,9.30263]
[1777245693600,44.5,78378.54,42.8,0.11551,9e-05,9.31476]
[1777245695744,44.5,78396.5,42.8,0.11715,9e-05,9.41079]
[1777245700771,44.49,78404.01,42.8,0.11783,9e-05,9.45028]
[1777245701775,44.49,78392.67,42.8,0.11678,9e-05,9.38918]
[1777245707275,44.49,78388.84,42.8,0.11642,9e-05,9.3683]
[1777245712589,44.49,78391.82,42.8,0.11669,9e-05,9.38382]
[1777245718711,44.49,78393.07,42.8,0.11679,9e-05,9.38986]
[1777245725425,44.49,78393.33,42.8,0.1168,9e-05,9.39026]
[1777245730460,44.48,78387.63,42.8,0.11627,9e-05,9.35909]
[1777245735494,44.48,78388.06,42.8,0.1163,9e-05,9.36095]
[1777245741776,44.48,78391.44,42.8,0.1166,9e-05,9.37871]
[1777245746806,44.48,78391.59,42.8,0.11661,9e-05,9.37917]
[1777245752588,44.48,78395.89,42.8,0.11693,9e-05,9.39534]
[1777245758656,44.47,78396.94,42.8,0.117,9e-05,9.39983]
[1777245763692,44.47,78399.25,42.8,0.1172,9e-05,9.41153]
[1777245767720,44.47,78413.65,42.8,0.11853,9e-05,9.48839]
[1777245772755,44.46,78418.44,42.8,0.11895,9e-05,9.51285]
[1777245776782,44.46,78426.8,42.8,0.11971,9e-05,9.55684]
[1777245781818,44.46,78429.22,42.8,0.11992,9e-05,9.56892]
[1777245786853,44.45,78430.76,42.8,0.12004,9e-05,9.57593]
[1777245791887,44.45,78431.44,42.8,0.12008,9e-05,9.57825]
[1777245797727,44.44,78430.79,42.8,0.12,9e-05,9.57343]
[1777245804746,44.44,78429.87,42.8,0.11989,9e-05,9.5672]
[1777245805725,44.44,78441.03,42.8,0.12092,9e-05,9.62668]
[1777245806808,44.44,78457.56,42.8,0.12249,0.0001,9.71606]
[1777245806995,44.44,78457.56,42.8,0.12249,0.0001,9.71606]
[1777245807399,44.44,78457.56,42.8,0.12249,0.0001,9.71606]
[1777245807491,44.44,78476.09,42.8,0.12427,0.0001,9.81689]
[1777245809622,44.43,78467.01,42.8,0.12338,0.0001,9.76651]
[1777245811296,44.43,78457.59,42.8,0.1224,0.0001,9.70862]
[1777245812634,44.43,78441.87,42.8,0.1209,9e-05,9.62298]
[1777245817772,44.43,78437.71,42.8,0.12049,9e-05,9.59944]
[1777245821100,44.42,78417.6,42.8,0.11858,9e-05,9.48919]
[1777245826135,44.42,78411.04,42.8,0.11795,9e-05,9.45314]
[1777245830166,44.42,78419.98,42.8,0.11878,9e-05,9.50091]
[1777245835201,44.41,78427.14,42.8,0.11943,9e-05,9.5387]
[1777245840236,44.41,78422.97,42.8,0.11902,9e-05,9.51498]
[1777245845271,44.41,78419.83,42.8,0.11871,9e-05,9.497]
[1777245850305,44.4,78417.62,42.8,0.11849,9e-05,9.48408]
[1777245852319,44.4,78428.83,42.8,0.11953,9e-05,9.54428]
[1777245857355,44.4,78423.74,42.8,0.11903,9e-05,9.51567]
[1777245862390,44.39,78421.42,42.8,0.1188,9e-05,9.50206]
[1777245867430,44.39,78422.23,42.8,0.11886,9e-05,9.50577]
[1777245872459,44.39,78425.81,42.8,0.11912,9e-05,9.51836]
[1777245877495,44.39,78423.78,42.8,0.11891,9e-05,9.50652]
[1777245882530,44.38,78422.56,42.8,0.11878,9e-05,9.49902]
[1777245887565,44.38,78420.84,42.8,0.11861,9e-05,9.48893]
[1777245888970,44.38,78420.84,42.8,0.11861,9e-05,9.48893]
[1777245889579,44.38,78419.06,42.8,0.11844,9e-05,9.47901]
[1777245894614,44.37,78416.22,42.8,0.11814,9e-05,9.46173]
[1777245898578,44.37,78417.75,42.8,0.11826,9e-05,9.46885]
[1777245898678,44.37,78418.79,42.8,0.11835,9e-05,9.47409]
[1777245904683,44.37,78423.04,42.8,0.11873,9e-05,9.49626]
[1777245906926,44.37,78446.01,42.8,0.12089,9e-05,9.62045]
[1777245907882,44.37,78457.68,42.8,0.122,0.0001,9.68372]
[1777245909596,44.37,78464.86,42.8,0.12268,0.0001,9.72278]
[1777245914754,44.36,78471.58,42.8,0.1233,0.0001,9.75767]
[1777245918783,44.36,78461.52,42.8,0.12231,0.0001,9.70156]
[1777245920797,44.35,78451.46,42.8,0.12134,0.0001,9.64633]
[1777245921804,44.35,78441.96,42.8,0.12044,9e-05,9.59449]
[1777245923818,44.35,78431.88,42.8,0.11947,9e-05,9.539]
[1777245928854,44.35,78429.46,42.8,0.11923,9e-05,9.52501]
[1777245933889,44.34,78429.62,42.8,0.11917,9e-05,9.51922]
[1777245938924,44.34,78429.88,42.8,0.11918,9e-05,9.51994]
[1777245943959,44.34,78421.95,42.8,0.11843,9e-05,9.47635]
[1777245948993,44.34,78427.28,42.8,0.11891,9e-05,9.50459]
[1777245954029,44.34,78427.81,42.8,0.11895,9e-05,9.50694]
[1777245959064,44.33,78429.62,42.8,0.11912,9e-05,9.51625]
[1777245964099,44.33,78432.72,42.8,0.1194,9e-05,9.53249]
[1777245967122,44.33,78443.84,42.8,0.12044,9e-05,9.59239]
[1777245972156,44.33,78444.72,42.8,0.1205,9e-05,9.59609]
[1777245977192,44.32,78445.38,42.8,0.12054,9e-05,9.59853]
[1777245982637,44.32,78446.75,42.8,0.12066,9e-05,9.60499]
[1777245988269,44.32,78446.47,42.8,0.1206,9e-05,9.60173]
[1777245993449,44.31,78445.29,42.8,0.12041,9e-05,9.58841]
[1777245999347,44.31,78444.37,42.8,0.12029,9e-05,9.58175]
[1777246004381,44.3,78442.21,42.8,0.12007,9e-05,9.56887]
[1777246009418,44.3,78441.51,42.8,0.11998,9e-05,9.56388]
[1777246014453,44.29,78445.07,42.8,0.12029,9e-05,9.58197]
[1777246019488,44.29,78444.88,42.8,0.12025,9e-05,9.57967]
[1777246024523,44.29,78444.0,42.8,0.12015,9e-05,9.57362]
[1777246029558,44.28,78436.62,42.8,0.11943,9e-05,9.5323]
[1777246034594,44.28,78433.09,42.8,0.11908,9e-05,9.51233]
[1777246039638,44.28,78435.22,42.8,0.11927,9e-05,9.52303]
[1777246040642,44.28,78426.23,42.8,0.11842,9e-05,9.47413]
[1777246045676,44.27,78422.6,42.8,0.11807,9e-05,9.45387]
[1777246050713,44.27,78425.96,42.8,0.11837,9e-05,9.47153]
[1777246053734,44.27,78436.41,42.8,0.11929,9e-05,9.52195]
[1777246058769,44.27,78436.86,42.8,0.11932,9e-05,9.52367]
[1777246063804,44.27,78435.29,42.8,0.11916,9e-05,9.51449]
[1777246066825,44.27,78426.38,42.8,0.11832,9e-05,9.46587]
[1777246067831,44.27,78411.12,42.8,0.11689,9e-05,9.38328]
[1777246069108,44.27,78411.12,42.8,0.11689,9e-05,9.38328]
[1777246069846,44.27,78390.82,42.8,0.11502,9e-05,9.27382]
[1777246071191,44.27,78390.82,42.8,0.11502,9e-05,9.27382]
[1777246071234,44.27,78390.12,42.8,0.11496,9e-05,9.27041]
[1777246072181,44.27,78390.12,42.8,0.11496,9e-05,9.27041]
[1777246071859,44.27,78384.43,42.8,0.11444,9e-05,9.23981]
[1777246073874,44.27,78374.88,42.8,0.11356,9e-05,9.18818]
[1777246076306,44.27,78370.4,42.8,0.11316,9e-05,9.16417]
[1777246079098,44.27,78358.31,42.8,0.11206,9e-05,9.09915]
[1777246079409,44.26,78353.33,42.8,0.11161,9e-05,9.07245]
[1777246079425,44.26,78353.33,42.8,0.11161,9e-05,9.07245]
[1777246080064,44.26,78344.61,42.8,0.11083,9e-05,9.02585]
[1777246080970,44.26,78344.61,42.8,0.11083,9e-05,9.02585]
[1777246081103,44.26,78344.61,42.8,0.11083,9e-05,9.02585]
[1777246081124,44.26,78344.61,42.8,0.11083,9e-05,9.02585]
[1777246085933,44.26,78343.76,42.8,0.11075,9e-05,9.02138]
[1777246085982,44.26,78343.76,42.8,0.11075,9e-05,9.02138]
[1777246085999,44.26,78343.76,42.8,0.11075,9e-05,9.02138]
[1777246088180,44.26,78352.97,42.8,0.11158,9e-05,9.0706]
[1777246090134,44.26,78347.38,42.8,0.11107,9e-05,9.04074]
[1777246090198,44.26,78344.49,42.8,0.11082,9e-05,9.02527]
[1777246092003,44.26,78333.34,42.8,0.10982,9e-05,8.96581]
[1777246095023,44.27,78322.09,42.8,0.10883,9e-05,8.90625]
[1777246100058,44.27,78331.12,42.8,0.10964,9e-05,8.95485]
[1777246101646,44.27,78334.79,42.8,0.10996,9e-05,8.97443]
[1777246102072,44.27,78338.97,42.8,0.11034,9e-05,8.99677]
[1777246107107,44.27,78339.4,42.8,0.11038,9e-05,8.99914]
[1777246111440,44.27,78337.9,42.8,0.11019,9e-05,8.98546]
[1777246112142,44.27,78337.08,42.8,0.11011,9e-05,8.98109]
[1777246117132,44.27,78336.42,42.8,0.11006,9e-05,8.97761]
[1777246117141,44.27,78336.42,42.8,0.11006,9e-05,8.97761]
[1777246117179,44.27,78340.07,42.8,0.11038,9e-05,8.99706]
[1777246117634,44.27,78340.07,42.8,0.11038,9e-05,8.99706]
[1777246118186,44.27,78340.88,42.8,0.11045,9e-05,9.00136]
[1777246123221,44.27,78340.71,42.8,0.11043,9e-05,9.00028]
[1777246123852,44.27,78340.71,42.8,0.11043,9e-05,9.00028]
[1777246124228,44.27,78340.48,42.8,0.11041,9e-05,8.99906]
[1777246127977,44.27,78340.96,42.8,0.11046,9e-05,9.00163]
[1777246128076,44.27,78340.98,42.8,0.11046,9e-05,9.00174]
[1777246133816,44.27,78341.2,42.8,0.11047,9e-05,9.00258]
[1777246139334,44.26,78342.38,42.8,0.11056,9e-05,9.00778]
[1777246144369,44.26,78341.1,42.8,0.11043,9e-05,9.00014]
[1777246148212,44.26,78341.45,42.8,0.11046,9e-05,9.00169]
[1777246148242,44.26,78341.37,42.8,0.11044,9e-05,9.00094]
[1777246148559,44.26,78329.16,42.8,0.10936,9e-05,8.93593]
[1777246149975,44.26,78329.16,42.8,0.10936,9e-05,8.93593]
[1777246150014,44.26,78319.74,42.8,0.10852,9e-05,8.88553]
[1777246151503,44.26,78315.6,42.8,0.10815,9e-05,8.86328]
[1777246151623,44.26,78315.6,42.8,0.10815,9e-05,8.86328]
[1777246151708,44.26,78315.6,42.8,0.10815,9e-05,8.86328]
[1777246151709,44.26,78314.98,42.8,0.1081,9e-05,8.86003]
[1777246153133,44.26,78314.98,42.8,0.1081,9e-05,8.86003]
[1777246153235,44.26,78304.67,42.8,0.10719,9e-05,8.80502]
[1777246153820,44.26,78304.67,42.8,0.10719,9e-05,8.80502]
[1777246154102,44.26,78305.09,42.8,0.10722,9e-05,8.80724]
[1777246154740,44.26,78305.09,42.8,0.10722,9e-05,8.80724]
[1777246154800,44.26,78308.84,42.8,0.10755,9e-05,8.82693]
[1777246158133,44.26,78300.85,42.8,0.10685,9e-05,8.78488]
[1777246158266,44.26,78301.44,42.8,0.10691,9e-05,8.78832]
[1777246158735,44.26,78291.38,42.8,0.10603,9e-05,8.7352]
[1777246161080,44.26,78282.79,42.8,0.10529,9e-05,8.68986]
[1777246163832,44.26,78273.67,42.8,0.10451,9e-05,8.64199]
[1777246169956,44.26,78279.76,42.8,0.10504,9e-05,8.67445]
[1777246171667,44.26,78270.36,42.8,0.10417,9e-05,8.61948]
[1777246174083,44.26,78264.84,42.8,0.1037,9e-05,8.59066]
[1777246174520,44.26,78266.39,42.8,0.10384,9e-05,8.59908]
[1777246175317,44.26,78265.73,42.8,0.10378,9e-05,8.59562]
[1777246175379,44.26,78265.73,42.8,0.10378,9e-05,8.59562]
[1777246175524,44.26,78265.73,42.8,0.10378,9e-05,8.59562]
[1777246177691,44.26,78257.19,42.8,0.10306,9e-05,8.55121]
[1777246178108,44.26,78257.19,42.8,0.10306,9e-05,8.55121]
[1777246178989,44.26,78240.23,42.8,0.10163,8e-05,8.46305]
[1777246180235,44.27,78203.23,42.8,0.09857,8e-05,8.27178]
[1777246181112,44.27,78203.23,42.8,0.09857,8e-05,8.27178]
[1777246181128,44.27,78197.09,42.8,0.09807,8e-05,8.24065]
[1777246181817,44.27,78208.22,42.8,0.09899,8e-05,8.29813]
[1777246184656,44.27,78217.73,42.8,0.09978,8e-05,8.34774]
[1777246185663,44.27,78202.39,42.8,0.09851,8e-05,8.26844]
[1777246188293,44.27,78197.02,42.8,0.09807,8e-05,8.24093]
[1777246188815,44.27,78195.17,42.8,0.09793,8e-05,8.23188]
[1777246190155,44.27,78195.17,42.8,0.09793,8e-05,8.23188]
[1777246190698,44.27,78183.94,42.8,0.09701,8e-05,8.17394]
[1777246195731,44.27,78178.15,42.8,0.09654,8e-05,8.14439]
[1777246196115,44.27,78178.15,42.8,0.09654,8e-05,8.14439]
[1777246196590,44.27,78182.6,42.8,0.09691,8e-05,8.16732]
[1777246201227,44.27,78177.41,42.8,0.09648,8e-05,8.14065]
[1777246201508,44.27,78174.56,42.8,0.09625,8e-05,8.12612]
[1777246201888,44.27,78162.5,42.8,0.09528,8e-05,8.06438]
[1777246207166,44.27,78159.37,42.9,0.09504,8e-05,8.04919]
[1777246208248,44.27,78159.05,43.5,0.09502,8e-05,8.04796]
[1777246208288,44.27,78159.05,43.5,0.09502,8e-05,8.04796]
[1777246208633,44.28,78150.95,43.5,0.09438,8e-05,8.00691]
[1777246209192,44.28,78135.14,43.5,0.09313,8e-05,7.9266]
[1777246210252,44.28,78135.14,43.5,0.09313,8e-05,7.9266]
[1777246210263,44.28,78135.14,43.5,0.09313,8e-05,7.9266]
[1777246210525,44.28,78129.01,43.6,0.09264,8e-05,7.89566]
[1777246210641,44.28,78129.01,45.3,0.09264,8e-05,7.89566]
[1777246210785,44.28,78129.01,45.3,0.09264,8e-05,7.89566]
[1777246210922,44.28,78129.01,45.3,0.09264,8e-05,7.89566]
[1777246211254,44.28,78129.01,45.3,0.09264,8e-05,7.89566]
[1777246211280,44.28,78121.76,45.3,0.09208,8e-05,7.85903]
[1777246211575,44.28,78121.76,45.3,0.09208,8e-05,7.85903]
[1777246211583,44.28,78121.76,45.3,0.09208,8e-05,7.85903]
[1777246211872,44.28,78121.76,45.3,0.09208,8e-05,7.85903]
[1777246212296,44.28,78121.76,45.3,0.09208,8e-05,7.85903]
[1777246211941,44.28,78110.62,45.3,0.09121,8e-05,7.80281]
[1777246212936,44.28,78110.62,45.3,0.09121,8e-05,7.80281]
[1777246213108,44.28,78109.97,45.3,0.09116,8e-05,7.79978]
[1777246213989,44.28,78109.97,45.3,0.09116,8e-05,7.79978]
[1777246214232,44.28,78109.97,45.3,0.09116,8e-05,7.79978]
[1777246214863,44.28,78114.83,45.3,0.09154,8e-05,7.8241]
[1777246216880,44.28,78100.51,45.3,0.09042,8e-05,7.75177]
[1777246217887,44.28,78085.52,45.3,0.08926,8e-05,7.67662]
[1777246219715,44.28,78082.77,45.3,0.08906,8e-05,7.66311]
[1777246224081,44.28,78075.53,45.3,0.08851,8e-05,7.62748]
[1777246224835,44.28,78083.38,45.3,0.08912,8e-05,7.66686]
[1777246225252,44.28,78083.38,45.3,0.08912,8e-05,7.66686]
[1777246225339,44.28,78083.38,45.3,0.08912,8e-05,7.66686]
[1777246225288,44.28,78097.73,45.3,0.09022,8e-05,7.73888]
[1777246225943,44.28,78081.5,45.3,0.08898,8e-05,7.65795]
[1777246227117,44.28,78081.5,45.3,0.08898,8e-05,7.65795]
[1777246227958,44.28,78071.47,45.3,0.08822,8e-05,7.60818]
[1777246230846,44.28,78073.36,45.3,0.08837,8e-05,7.618]
[1777246231358,44.28,78073.36,45.3,0.08837,8e-05,7.618]
[1777246231237,44.28,78079.79,45.3,0.0888,8e-05,7.64468]
[1777246232343,44.28,78104.13,45.3,0.09069,8e-05,7.76712]
[1777246233303,44.3,78119.79,45.3,0.09199,8e-05,7.85114]
[1777246235184,44.3,78100.03,45.3,0.09045,8e-05,7.75181]
[1777246235530,44.3,78100.03,45.3,0.09045,8e-05,7.75181]
[1777246236177,44.3,78100.03,45.3,0.09045,8e-05,7.75181]
[1777246236220,44.3,78111.52,45.3,0.09135,8e-05,7.80983]
[1777246237106,44.3,78111.52,45.3,0.09135,8e-05,7.80983]
[1777246237135,44.32,78102.41,45.3,0.09074,8e-05,7.77028]
[1777246237764,44.32,78102.41,45.3,0.09074,8e-05,7.77028]
[1777246238035,44.32,78092.43,45.3,0.08998,8e-05,7.72074]
[1777246238396,44.32,78092.43,45.3,0.08998,8e-05,7.72074]
[1777246238452,44.32,78092.43,45.3,0.08998,8e-05,7.72074]
[1777246239041,44.33,78077.83,45.3,0.08887,8e-05,7.64834]
[1777246240049,44.33,78068.21,45.3,0.08813,8e-05,7.60045]
[1777246243333,44.33,78068.37,45.3,0.08815,8e-05,7.60161]
[1777246243369,44.33,78068.89,45.3,0.0882,8e-05,7.60462]
[1777246243423,44.33,78068.89,45.3,0.0882,8e-05,7.60462]
[1777246244033,44.33,78068.89,45.3,0.0882,8e-05,7.60462]
[1777246245084,44.33,78083.6,45.3,0.08932,8e-05,7.67819]
[1777246250338,44.33,78078.75,45.3,0.08898,8e-05,7.6557]
[1777246250636,44.34,78081.12,45.3,0.08917,8e-05,7.66847]
[1777246251309,44.34,78096.61,45.3,0.09037,8e-05,7.746]
[1777246253150,44.35,78075.93,45.3,0.08885,8e-05,7.64727]
[1777246258186,44.36,78080.65,45.3,0.08925,8e-05,7.67349]
[1777246262214,44.41,78093.63,45.3,0.09049,8e-05,7.75392]
[1777246263220,44.41,78104.28,45.3,0.09132,8e-05,7.80764]
[1777246263600,44.41,78104.28,45.3,0.09132,8e-05,7.80764]
[1777246263616,44.41,78104.28,45.3,0.09132,8e-05,7.80764]
[1777246264228,44.43,78117.82,45.3,0.09246,8e-05,7.88085]
[1777246265235,44.43,78130.82,45.3,0.09348,8e-05,7.94655]
[1777246265631,44.43,78130.82,45.3,0.09348,8e-05,7.94655]
[1777246265982,44.43,78130.82,45.3,0.09348,8e-05,7.94655]
[1777246266000,44.43,78130.82,45.3,0.09348,8e-05,7.94655]
[1777246266365,44.43,78130.82,45.3,0.09348,8e-05,7.94655]
[1777246266242,44.43,78155.69,45.3,0.09547,8e-05,8.07328]
[1777246266437,44.43,78155.69,45.3,0.09547,8e-05,8.07328]
[1777246266709,44.43,78155.69,45.3,0.09547,8e-05,8.07328]
[1777246266731,44.43,78155.69,45.3,0.09547,8e-05,8.07328]
[1777246266862,44.43,78155.69,45.3,0.09547,8e-05,8.07328]
[1777246267218,44.43,78155.69,45.3,0.09547,8e-05,8.07328]
[1777246267250,44.43,78177.14,45.3,0.09721,8e-05,8.18358]
[1777246267531,44.43,78177.14,45.3,0.09721,8e-05,8.18358]
[1777246267707,44.43,78177.14,45.3,0.09721,8e-05,8.18358]
[1777246268257,44.43,78182.58,45.3,0.09766,8e-05,8.21203]
[1777246268507,44.43,78182.58,45.3,0.09766,8e-05,8.21203]
[1777246268592,44.43,78182.58,45.3,0.09766,8e-05,8.21203]
[1777246269069,44.43,78182.58,45.3,0.09766,8e-05,8.21203]
[1777246270398,44.43,78181.95,45.3,0.09762,8e-05,8.20931]
[1777246270435,44.43,78179.8,45.3,0.09745,8e-05,8.19828]
[1777246270730,44.43,78179.8,45.3,0.09745,8e-05,8.19828]
[1777246271362,44.43,78179.8,45.3,0.09745,8e-05,8.19828]
[1777246271334,44.44,78195.89,45.3,0.09878,8e-05,8.28201]
[1777246271565,44.44,78195.89,45.3,0.09878,8e-05,8.28201]
[1777246271783,44.44,78195.89,45.3,0.09878,8e-05,8.28201]
[1777246272138,44.44,78195.89,45.3,0.09878,8e-05,8.28201]
[1777246272316,44.44,78195.89,45.3,0.09878,8e-05,8.28201]
[1777246272402,44.44,78195.89,45.3,0.09878,8e-05,8.28201]
[1777246272337,44.44,78232.77,45.3,0.10184,8e-05,8.47279]
[1777246272785,44.44,78232.77,45.3,0.10184,8e-05,8.47279]
[1777246273159,44.44,78232.77,45.3,0.10184,8e-05,8.47279]
[1777246273293,44.44,78260.77,45.3,0.10423,9e-05,8.61944]
[1777246274362,44.44,78268.99,45.3,0.10494,9e-05,8.66328]
[1777246275307,44.44,78257.35,45.3,0.10396,9e-05,8.60272]
[1777246278937,44.45,78264.02,45.3,0.10455,9e-05,8.63895]
[1777246279541,44.45,78261.4,45.3,0.10433,9e-05,8.62541]
[1777246280280,44.45,78261.4,45.3,0.10433,9e-05,8.62541]
[1777246281348,44.45,78248.75,45.3,0.10326,8e-05,8.55975]
[1777246283012,44.45,78248.31,45.3,0.10322,8e-05,8.55773]
[1777246285098,44.45,78249.0,45.3,0.10329,8e-05,8.56187]
[1777246285377,44.45,78249.49,45.3,0.10334,8e-05,8.56469]
[1777246290413,44.45,78248.76,45.3,0.10329,8e-05,8.56151]
[1777246292427,44.45,78239.59,45.3,0.10245,8e-05,8.50827]
[1777246295448,44.46,78216.73,45.3,0.10055,8e-05,8.39029]
[1777246295463,44.46,78216.73,45.3,0.10055,8e-05,8.39029]
[1777246296455,44.46,78206.14,45.3,0.09967,8e-05,8.33581]
[1777246296585,44.46,78206.14,45.3,0.09967,8e-05,8.33581]
[1777246298971,44.46,78233.86,45.3,0.102,8e-05,8.48023]
[1777246300415,44.46,78253.18,45.3,0.10364,9e-05,8.5812]
[1777246301676,44.46,78258.59,45.3,0.1041,9e-05,8.60952]
[1777246302188,44.46,78258.59,45.3,0.1041,9e-05,8.60952]
[1777246302278,44.46,78271.01,45.3,0.10517,9e-05,8.67462]
[1777246303765,44.46,78275.94,45.3,0.10559,9e-05,8.70046]
[1777246303954,44.46,78275.94,45.3,0.10559,9e-05,8.70046]
[1777246304001,44.46,78280.88,45.3,0.10602,9e-05,8.72647]
[1777246304473,44.46,78280.88,45.3,0.10602,9e-05,8.72647]
[1777246305526,44.46,78284.71,45.3,0.10636,9e-05,8.74693]
[1777246305600,44.46,78284.71,45.3,0.10636,9e-05,8.74693]
[1777246307511,44.46,78295.41,45.3,0.1073,9e-05,8.80401]
[1777246313329,44.47,78295.11,45.3,0.10729,9e-05,8.80324]
[1777246317610,44.47,78278.83,45.3,0.1059,9e-05,8.71891]
[1777246322688,44.48,78276.39,45.3,0.10571,9e-05,8.70747]
[1777246325667,44.48,78286.86,45.3,0.10664,9e-05,8.76382]
[1777246327681,44.48,78296.8,45.3,0.10751,9e-05,8.81666]
[1777246333437,44.48,78294.91,45.3,0.10736,9e-05,8.80736]
[1777246338762,44.49,78294.91,45.3,0.10738,9e-05,8.80875]
[1777246343797,44.49,78289.71,45.3,0.10695,9e-05,8.78243]
[1777246348996,44.49,78297.28,45.3,0.10762,9e-05,8.8232]
[1777246349733,44.5,78305.08,45.3,0.10831,9e-05,8.86449]
[1777246350330,44.5,78320.98,45.3,0.10971,9e-05,8.94864]
[1777246351419,44.5,78344.47,45.3,0.11174,9e-05,9.06765]
[1777246353338,44.5,78351.42,45.3,0.11237,9e-05,9.10464]
[1777246353523,44.5,78356.59,45.3,0.11283,9e-05,9.13209]
[1777246355363,44.5,78369.67,45.3,0.11402,9e-05,9.20228]
[1777246355887,44.5,78379.03,45.3,0.11488,9e-05,9.25265]
[1777246358396,44.5,78390.71,45.3,0.11596,9e-05,9.31579]
[1777246363424,44.5,78391.89,45.3,0.11608,9e-05,9.32277]
[1777246364950,44.5,78400.57,45.3,0.11688,9e-05,9.36949]
[1777246366964,44.5,78389.83,45.3,0.1159,9e-05,9.312]
[1777246369430,44.5,78374.38,45.3,0.11449,9e-05,9.22984]
[1777246372015,44.51,78393.42,45.3,0.11625,9e-05,9.33242]
[1777246373223,44.51,78404.71,45.3,0.11729,9e-05,9.39318]
[1777246378448,44.51,78398.5,45.3,0.11672,9e-05,9.35998]
[1777246384187,44.51,78396.71,45.3,0.11656,9e-05,9.35077]
[1777246386041,44.51,78386.38,45.3,0.11562,9e-05,9.29558]
[1777246387117,44.51,78369.54,45.3,0.11408,9e-05,9.20586]
[1777246390390,44.51,78378.22,45.3,0.11489,9e-05,9.25315]
[1777246392418,44.51,78369.36,45.3,0.11409,9e-05,9.20602]
[1777246392887,44.51,78369.36,45.3,0.11409,9e-05,9.20602]
[1777246393487,44.51,78369.36,45.3,0.11409,9e-05,9.20602]
[1777246394166,44.51,78360.97,45.3,0.11333,9e-05,9.16115]
[1777246395160,44.51,78360.97,45.3,0.11333,9e-05,9.16115]
[1777246395344,44.52,78360.32,45.3,0.11327,9e-05,9.15787]
[1777246399092,44.51,78352.48,45.3,0.11256,9e-05,9.1159]
[1777246399374,44.51,78360.38,45.3,0.11327,9e-05,9.15796]
[1777246400419,44.52,78374.04,45.3,0.11452,9e-05,9.23154]
[1777246401429,44.52,78400.29,45.3,0.11694,9e-05,9.37249]
[1777246402223,44.52,78408.72,45.3,0.11772,9e-05,9.4178]
[1777246403468,44.52,78400.01,45.3,0.11691,9e-05,9.37103]
[1777246406251,44.52,78387.52,45.3,0.11576,9e-05,9.30419]
[1777246408265,44.52,78375.8,45.3,0.1147,9e-05,9.24173]
[1777246411397,44.52,78388.08,45.3,0.11578,9e-05,9.30259]
[1777246412293,44.52,78400.12,45.3,0.11689,9e-05,9.36719]
[1777246417328,44.52,78403.74,45.3,0.11723,9e-05,9.38715]
[1777246419342,44.52,78415.54,45.3,0.11833,9e-05,9.45075]
[1777246421455,44.52,78423.09,45.3,0.11903,9e-05,9.49141]
[1777246422518,44.52,78430.82,45.3,0.11976,9e-05,9.53302]
[1777246422550,44.52,78439.34,45.3,0.12056,9e-05,9.57909]
[1777246422972,44.52,78439.34,45.3,0.12056,9e-05,9.57909]
[1777246423673,44.52,78445.38,45.7,0.12113,9e-05,9.61173]
[1777246423682,44.52,78445.38,45.7,0.12113,9e-05,9.61173]
[1777246423802,44.52,78445.38,45.7,0.12113,9e-05,9.61173]
[1777246424377,44.53,78450.89,45.7,0.12166,0.0001,9.64189]
[1777246424899,44.53,78450.89,45.7,0.12166,0.0001,9.64189]
[1777246426349,44.53,78452.07,45.7,0.12177,0.0001,9.64828]
[1777246426446,44.53,78452.07,45.7,0.12177,0.0001,9.64828]
[1777246426589,44.53,78444.45,45.7,0.12106,9e-05,9.6076]
[1777246427238,44.53,78444.45,45.7,0.12106,9e-05,9.6076]
[1777246427531,44.53,78430.04,45.7,0.1197,9e-05,9.52982]
[1777246428405,44.53,78420.95,45.7,0.11885,9e-05,9.48097]
[1777246429520,44.53,78420.95,45.7,0.11885,9e-05,9.48097]
[1777246429681,44.53,78414.71,45.7,0.11828,9e-05,9.44759]
[1777246433888,44.53,78420.34,45.7,0.11881,9e-05,9.47824]
[1777246439481,44.53,78423.56,45.7,0.11912,9e-05,9.49629]
[1777246444516,44.53,78414.41,45.7,0.11828,9e-05,9.44777]
[1777246444625,44.53,78414.41,45.7,0.11828,9e-05,9.44777]
[1777246449417,44.54,78415.65,45.7,0.1184,9e-05,9.45469]
[1777246450345,44.54,78413.59,45.7,0.11821,9e-05,9.44365]
[1777246450387,44.54,78413.59,45.7,0.11821,9e-05,9.44365]
[1777246450440,44.54,78413.59,45.7,0.11821,9e-05,9.44365]
[1777246450561,44.54,78399.51,45.7,0.1169,9e-05,9.36801]
[1777246452258,44.54,78403.45,45.7,0.11727,9e-05,9.38935]
[1777246454374,44.54,78405.57,45.7,0.11747,9e-05,9.40099]
[1777246455377,44.54,78404.64,45.7,0.11739,9e-05,9.39612]
[1777246460421,44.54,78402.83,45.7,0.11723,9e-05,9.3871]
[1777246460513,44.54,78402.83,45.7,0.11723,9e-05,9.3871]
[1777246461756,44.54,78403.92,45.7,0.11734,9e-05,9.39325]
[1777246468135,44.54,78401.76,45.7,0.11715,9e-05,9.3823]
[1777246468890,44.54,78401.92,45.7,0.11717,9e-05,9.38348]
[1777246469821,44.54,78400.49,45.7,0.11704,9e-05,9.3758]
[1777246475395,44.55,78400.49,45.7,0.11699,9e-05,9.37081]
[1777246478779,44.55,78399.69,45.7,0.11693,9e-05,9.36724]
[1777246485579,44.55,78397.98,45.7,0.11679,9e-05,9.35912]
[1777246487424,44.56,78388.51,45.7,0.11593,9e-05,9.30918]
[1777246487821,44.56,78398.58,45.7,0.11686,9e-05,9.36318]
[1777246490078,44.56,78396.99,45.7,0.11672,9e-05,9.35482]
[1777246491141,44.56,78391.39,45.7,0.11621,9e-05,9.32497]
[1777246491346,44.56,78381.15,45.7,0.11527,9e-05,9.27036]
[1777246493627,44.56,78376.41,45.7,0.11484,9e-05,9.24532]
[1777246493867,44.56,78376.79,45.7,0.11489,9e-05,9.24802]
[1777246497741,44.56,78376.54,45.7,0.11488,9e-05,9.24728]
[1777246497750,44.56,78376.54,45.7,0.11488,9e-05,9.24728]
[1777246497896,44.56,78376.51,45.7,0.11488,9e-05,9.24731]
[1777246499835,44.56,78374.12,45.7,0.11466,9e-05,9.23485]
[1777246499909,44.57,78372.67,45.7,0.11454,9e-05,9.22743]
[1777246504945,44.57,78365.32,45.7,0.11388,9e-05,9.18912]
[1777246509980,44.57,78370.7,45.7,0.11439,9e-05,9.21881]
[1777246514008,44.57,78362.43,45.7,0.11365,9e-05,9.17551]
[1777246519046,44.58,78354.8,45.7,0.11299,9e-05,9.13628]
[1777246520396,44.58,78354.8,45.7,0.11299,9e-05,9.13628]
[1777246520494,44.58,78356.22,45.7,0.11313,9e-05,9.14444]
[1777246524081,44.58,78344.08,45.7,0.11204,9e-05,9.08]
[1777246530284,44.58,78342.21,45.7,0.11188,9e-05,9.07055]
[1777246530532,44.58,78342.21,45.7,0.11188,9e-05,9.07055]
[1777246530796,44.58,78342.48,45.7,0.11191,9e-05,9.07231]
[1777246531313,44.58,78330.7,45.7,0.11079,9e-05,9.00398]
[1777246532973,44.58,78328.36,45.7,0.11059,9e-05,8.99161]
[1777246534757,44.58,78319.98,45.7,0.10985,9e-05,8.94741]
[1777246542040,44.59,78326.03,45.7,0.11039,9e-05,8.98001]
[1777246547047,44.59,78326.33,45.7,0.11042,9e-05,8.9819]
[1777246547073,44.59,78326.33,45.7,0.11042,9e-05,8.9819]
[1777246547130,44.59,78326.33,45.7,0.11042,9e-05,8.9819]
[1777246547337,44.59,78326.33,45.7,0.11042,9e-05,8.9819]
[1777246547450,44.59,78326.33,45.7,0.11042,9e-05,8.9819]
[1777246547521,44.59,78334.32,45.7,0.11114,9e-05,9.02442]
[1777246548077,44.59,78334.32,45.7,0.11114,9e-05,9.02442]
[1777246548249,44.59,78353.85,45.7,0.11289,9e-05,9.12813]
[1777246549399,44.59,78353.85,45.7,0.11289,9e-05,9.12813]
[1777246554924,44.59,78361.66,45.7,0.11362,9e-05,9.17112]
[1777246555297,44.59,78362.61,45.7,0.11371,9e-05,9.17641]
[1777246558319,44.59,78352.26,45.7,0.11277,9e-05,9.12124]
[1777246561748,44.59,78352.33,45.7,0.11278,9e-05,9.12177]
[1777246564357,44.59,78353.1,45.7,0.11285,9e-05,9.1259]
[1777246564590,44.59,78352.84,45.7,0.11283,9e-05,9.12458]
[1777246570641,44.6,78353.1,45.7,0.11288,9e-05,9.12719]
[1777246570743,44.6,78352.38,45.7,0.11282,9e-05,9.12399]
[1777246576323,44.6,78349.32,45.7,0.11255,9e-05,9.10797]
[1777246576445,44.6,78349.22,45.7,0.11254,9e-05,9.10751]
[1777246577333,44.6,78349.22,45.7,0.11254,9e-05,9.10751]
[1777246577452,44.6,78348.56,45.7,0.11249,9e-05,9.10435]
[1777246582374,44.6,78346.15,45.7,0.11228,9e-05,9.09186]
[1777246582486,44.6,78345.44,45.7,0.11222,9e-05,9.08817]
[1777246584749,44.6,78345.9,45.7,0.11226,9e-05,9.0907]
[1777246585516,44.6,78345.31,45.7,0.11221,9e-05,9.08792]
[1777246586135,44.61,78345.24,45.7,0.11221,9e-05,9.08798]
[1777246586620,44.61,78344.55,45.7,0.11215,9e-05,9.0844]
[1777246587399,44.61,78344.55,45.7,0.11215,9e-05,9.0844]
[1777246587522,44.61,78344.29,45.7,0.11213,9e-05,9.08309]
[1777246589040,44.61,78343.74,45.7,0.11209,9e-05,9.08053]
[1777246589536,44.61,78343.54,45.7,0.11207,9e-05,9.07955]
[1777246594310,44.61,78345.11,45.7,0.11216,9e-05,9.08243]
[1777246594570,44.61,78345.52,45.7,0.1122,9e-05,9.08497]
[1777246596606,44.61,78346.46,45.7,0.11229,9e-05,9.09032]
[1777246596620,44.61,78345.75,45.7,0.11223,9e-05,9.08691]
[1777246601750,44.61,78338.41,45.7,0.11158,9e-05,9.04835]
[1777246601768,44.61,78338.41,45.7,0.11158,9e-05,9.04835]
[1777246602631,44.61,78338.6,45.7,0.1116,9e-05,9.04949]
[1777246602742,44.61,78338.6,45.7,0.1116,9e-05,9.04949]
[1777246602768,44.61,78339.05,45.7,0.11164,9e-05,9.05173]
[1777246608669,44.61,78333.25,45.7,0.11113,9e-05,9.02116]
[1777246613705,44.62,78336.75,45.7,0.11144,9e-05,9.03985]
[1777246616620,44.62,78336.97,45.7,0.11146,9e-05,9.04104]
[1777246616726,44.62,78336.75,45.7,0.11144,9e-05,9.03988]
[1777246616936,44.62,78336.75,45.7,0.11144,9e-05,9.03988]
[1777246617733,44.62,78345.75,45.7,0.11225,9e-05,9.08806]
[1777246621178,44.62,78349.13,45.7,0.11257,9e-05,9.107]
[1777246621180,44.62,78349.13,45.7,0.11257,9e-05,9.107]
[1777246622423,44.62,78350.14,45.7,0.11267,9e-05,9.11269]
[1777246624833,44.62,78350.73,45.7,0.11274,9e-05,9.11674]
[1777246625789,44.62,78352.19,45.7,0.11287,9e-05,9.12453]
[1777246626221,44.62,78352.19,45.7,0.11287,9e-05,9.12453]
[1777246626796,44.62,78353.76,45.7,0.11302,9e-05,9.13317]
[1777246626834,44.62,78353.76,45.7,0.11302,9e-05,9.13317]
[1777246626878,44.62,78353.76,45.7,0.11302,9e-05,9.13317]
[1777246627465,44.62,78353.76,45.7,0.11302,9e-05,9.13317]
[1777246627483,44.62,78353.76,45.7,0.11302,9e-05,9.13317]
[1777246627802,44.62,78343.03,45.7,0.11205,9e-05,9.07618]
[1777246628444,44.62,78343.03,45.7,0.11205,9e-05,9.07618]
[1777246628810,44.63,78339.97,45.7,0.11178,9e-05,9.06003]
[1777246630529,44.63,78339.39,45.7,0.11174,9e-05,9.05733]
[1777246630825,44.63,78339.23,45.7,0.11173,9e-05,9.05687]
[1777246634094,44.63,78336.4,45.7,0.11148,9e-05,9.04209]
[1777246635998,44.63,78336.08,45.7,0.11145,9e-05,9.04064]
[1777246636069,44.63,78335.84,45.7,0.11144,9e-05,9.0395]
[1777246641902,44.63,78336.25,45.7,0.11147,9e-05,9.04169]
[1777246646329,44.63,78335.84,45.7,0.11144,9e-05,9.03953]
[1777246646333,44.63,78335.84,45.7,0.11144,9e-05,9.03953]
[1777246646370,44.63,78335.18,45.7,0.11138,9e-05,9.03604]
[1777246651971,44.63,78339.99,45.7,0.11176,9e-05,9.05654]
[1777246657007,44.63,78339.64,45.7,0.11174,9e-05,9.05526]
[1777246662041,44.64,78338.92,45.7,0.11169,9e-05,9.05207]
[1777246662865,44.64,78338.92,45.7,0.11169,9e-05,9.05207]
[1777246663049,44.64,78338.04,45.7,0.11161,9e-05,9.04754]
[1777246668084,44.64,78336.02,45.7,0.11143,9e-05,9.03687]
[1777246673118,44.64,78335.48,45.7,0.11138,9e-05,9.03407]
[1777246676749,44.64,78335.64,45.7,0.1114,9e-05,9.03496]
[1777246676868,44.64,78335.64,45.7,0.1114,9e-05,9.03496]
[1777246676792,44.64,78336.09,45.7,0.11144,9e-05,9.03738]
[1777246677513,44.64,78336.09,45.7,0.11144,9e-05,9.03738]
[1777246678154,44.64,78354.99,45.7,0.11314,9e-05,9.1378]
[1777246680974,44.64,78357.04,45.7,0.11332,9e-05,9.14873]
[1777246681175,44.64,78364.38,45.7,0.11399,9e-05,9.1878]
[1777246682181,44.64,78376.21,45.7,0.11507,9e-05,9.2511]
[1777246685599,44.64,78372.0,45.7,0.11469,9e-05,9.22891]
[1777246691245,44.64,78376.96,45.7,0.11516,9e-05,9.25655]
[1777246694676,44.64,78375.58,45.7,0.11504,9e-05,9.24944]
[1777246694732,44.65,78372.78,45.7,0.11479,9e-05,9.23479]
[1777246695362,44.65,78372.78,45.7,0.11479,9e-05,9.23479]
[1777246695465,44.65,78372.78,45.7,0.11479,9e-05,9.23479]
[1777246695683,44.65,78372.78,45.7,0.11479,9e-05,9.23479]
[1777246695768,44.65,78372.78,45.7,0.11479,9e-05,9.23479]
[1777246695830,44.65,78372.78,45.7,0.11479,9e-05,9.23479]
[1777246695973,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696044,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696101,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696369,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696455,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696471,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696486,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696499,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696608,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696689,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696701,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696744,44.65,78380.69,45.7,0.11551,9e-05,9.27702]
[1777246696878,44.65,78420.81,45.7,0.11923,9e-05,9.49237]
[1777246697029,44.65,78420.81,45.7,0.11923,9e-05,9.49237]
[1777246697714,44.65,78420.81,45.7,0.11923,9e-05,9.49237]
[1777246697783,44.65,78420.81,45.7,0.11923,9e-05,9.49237]
[1777246697799,44.65,78455.8,45.7,0.12254,0.0001,9.68134]
[1777246698784,44.65,78455.8,45.7,0.12254,0.0001,9.68134]
[1777246699029,44.65,78462.12,45.7,0.12315,0.0001,9.71572]
[1777246699558,44.65,78462.12,45.7,0.12315,0.0001,9.71572]
[1777246699635,44.65,78462.12,45.7,0.12315,0.0001,9.71572]
[1777246699898,44.65,78462.24,45.7,0.12316,0.0001,9.71655]
[1777246700542,44.65,78462.24,45.7,0.12316,0.0001,9.71655]
[1777246700841,44.65,78454.83,45.7,0.12245,0.0001,9.67644]
[1777246701171,44.65,78454.83,45.7,0.12245,0.0001,9.67644]
[1777246702229,44.65,78447.15,45.7,0.12172,9e-05,9.63493]
[1777246703037,44.65,78442.95,45.7,0.12133,9e-05,9.61254]
[1777246703760,44.65,78442.95,45.7,0.12133,9e-05,9.61254]
[1777246704032,44.65,78441.21,45.7,0.12118,9e-05,9.60383]
[1777246704337,44.65,78439.36,45.7,0.121,9e-05,9.59384]
[1777246707370,44.65,78439.06,45.7,0.12098,9e-05,9.59244]
[1777246707716,44.65,78439.06,45.7,0.12098,9e-05,9.59244]
[1777246707739,44.65,78438.41,45.7,0.12092,9e-05,9.58915]
[1777246709372,44.65,78430.31,45.7,0.12016,9e-05,9.54559]
[1777246714529,44.65,78426.25,45.7,0.11973,9e-05,9.51842]
[1777246714544,44.65,78426.25,45.7,0.11973,9e-05,9.51842]
[1777246714700,44.65,78426.25,45.7,0.11973,9e-05,9.51842]
[1777246715460,44.66,78428.22,45.7,0.11992,9e-05,9.52936]
[1777246715533,44.66,78434.63,45.7,0.12052,9e-05,9.56389]
[1777246716640,44.66,78434.63,45.7,0.12052,9e-05,9.56389]
[1777246716693,44.66,78437.75,45.7,0.12082,9e-05,9.58126]
[1777246721615,44.66,78437.0,45.7,0.12078,9e-05,9.57841]
[1777246721719,44.66,78437.0,45.7,0.12078,9e-05,9.57841]
[1777246721821,44.66,78435.53,45.7,0.12065,9e-05,9.5713]
[1777246723609,44.66,78434.1,45.7,0.12052,9e-05,9.56359]
[1777246723678,44.67,78435.32,45.7,0.12065,9e-05,9.57094]
[1777246728116,44.67,78435.36,45.7,0.12066,9e-05,9.57156]
[1777246728121,44.67,78435.36,45.7,0.12066,9e-05,9.57156]
[1777246733531,44.67,78432.19,45.7,0.12036,9e-05,9.55466]
[1777246739588,44.67,78428.86,45.7,0.12005,9e-05,9.53664]
[1777246744795,44.67,78429.36,45.7,0.12009,9e-05,9.53921]
[1777246750665,44.67,78425.0,45.7,0.11968,9e-05,9.5155]
[1777246752544,44.67,78425.26,45.7,0.1197,9e-05,9.51688]
[1777246752875,44.67,78425.26,45.7,0.1197,9e-05,9.51688]
[1777246752823,44.67,78433.65,45.7,0.12049,9e-05,9.56203]
[1777246753026,44.67,78433.65,45.7,0.12049,9e-05,9.56203]
[1777246753091,44.67,78433.65,45.7,0.12049,9e-05,9.56203]
[1777246753379,44.67,78433.65,45.7,0.12049,9e-05,9.56203]
[1777246753944,44.67,78446.07,45.7,0.12167,9e-05,9.62939]
[1777246754696,44.67,78465.42,45.7,0.12352,0.0001,9.734]
[1777246759733,44.67,78462.19,45.7,0.12322,0.0001,9.71735]
[1777246761936,44.67,78462.08,45.7,0.12321,0.0001,9.71692]
[1777246761940,44.67,78462.08,45.7,0.12321,0.0001,9.71692]
[1777246762057,44.67,78468.47,45.7,0.12383,0.0001,9.75167]
[1777246762100,44.67,78468.47,45.7,0.12383,0.0001,9.75167]
[1777246762115,44.67,78468.47,45.7,0.12383,0.0001,9.75167]
[1777246762754,44.67,78478.01,45.7,0.12475,0.0001,9.80353]
[1777246763731,44.67,78478.01,45.7,0.12475,0.0001,9.80353]
[1777246766152,44.67,78488.62,45.7,0.12578,0.0001,9.86157]
[1777246771918,44.68,78491.87,45.7,0.12611,0.0001,9.87976]
[1777246771990,44.68,78485.1,45.7,0.12539,0.0001,9.83716]
[1777246772245,44.68,78485.1,45.7,0.12539,0.0001,9.83716]
[1777246772304,44.68,78485.1,45.7,0.12539,0.0001,9.83716]
[1777246772843,44.68,78485.1,45.7,0.12539,0.0001,9.83716]
[1777246772901,44.68,78467.22,45.7,0.12367,0.0001,9.74025]
[1777246774399,44.68,78464.84,45.7,0.12344,0.0001,9.72753]
[1777246774553,44.68,78464.84,45.7,0.12344,0.0001,9.72753]
[1777246775798,44.68,78466.57,45.7,0.12361,0.0001,9.73709]
[1777246780578,44.68,78463.97,45.7,0.12338,0.0001,9.72398]
[1777246785917,44.68,78463.87,45.7,0.12339,0.0001,9.72449]
[1777246786894,44.68,78463.87,45.7,0.12339,0.0001,9.72449]
[1777246787021,44.69,78460.73,45.7,0.12309,0.0001,9.70767]
[1777246787931,44.69,78452.04,45.7,0.12227,0.0001,9.66088]
[1777246788387,44.69,78452.04,45.7,0.12227,0.0001,9.66088]
[1777246793973,44.69,78451.88,45.7,0.12228,0.0001,9.66148]
[1777246799073,44.69,78451.53,45.7,0.12226,0.0001,9.66056]
[1777246799433,44.69,78451.53,45.7,0.12226,0.0001,9.66056]
[1777246799484,44.69,78451.53,45.7,0.12226,0.0001,9.66056]
[1777246800024,44.69,78451.67,45.7,0.12228,0.0001,9.66156]
[1777246800116,44.7,78467.13,45.7,0.12376,0.0001,9.7454]
[1777246803889,44.7,78465.9,45.7,0.12365,0.0001,9.73899]
[1777246804184,44.7,78467.3,45.7,0.12379,0.0001,9.74684]
[1777246805939,44.7,78464.18,45.7,0.12349,0.0001,9.72995]
[1777246806270,44.7,78463.46,45.7,0.12342,0.0001,9.72621]
[1777246806306,44.7,78463.46,45.7,0.12342,0.0001,9.72621]
[1777246806388,44.7,78463.46,45.7,0.12342,0.0001,9.72621]
[1777246806640,44.7,78463.46,45.7,0.12342,0.0001,9.72621]
[1777246806673,44.7,78463.46,45.7,0.12342,0.0001,9.72621]
[1777246807847,44.7,78478.66,45.7,0.12489,0.0001,9.80902]
[1777246813110,44.7,78483.2,45.7,0.12535,0.0001,9.83451]
[1777246818107,44.7,78481.43,45.7,0.12519,0.0001,9.82564]
[1777246818112,44.7,78481.43,45.7,0.12519,0.0001,9.82564]
[1777246818120,44.7,78481.43,45.7,0.12519,0.0001,9.82564]
[1777246821383,44.71,78478.21,45.7,0.12488,0.0001,9.80847]
[1777246821553,44.71,78478.21,45.7,0.12488,0.0001,9.80847]
[1777246822174,44.71,78489.43,45.7,0.12598,0.0001,9.86959]
[1777246827947,44.71,78490.58,45.7,0.1261,0.0001,9.8764]
[1777246830094,44.71,78504.11,45.7,0.12742,0.0001,9.95015]
[1777246835322,44.71,78498.05,45.7,0.12677,0.0001,9.91132]
[1777246841311,44.71,78492.29,45.7,0.12621,0.0001,9.88034]
[1777246843325,44.71,78500.83,45.7,0.12705,0.0001,9.92691]
[1777246846254,44.71,78493.57,45.7,0.12634,0.0001,9.88753]
[1777246846272,44.71,78493.57,45.7,0.12634,0.0001,9.88753]
[1777246846355,44.71,78479.7,45.7,0.125,0.0001,9.81235]
[1777246848651,44.71,78472.88,45.7,0.12434,0.0001,9.77544]
[1777246851646,44.71,78473.2,45.7,0.12438,0.0001,9.77746]
[1777246851780,44.71,78473.2,45.7,0.12438,0.0001,9.77746]
[1777246851792,44.71,78473.2,45.7,0.12438,0.0001,9.77746]
[1777246852397,44.71,78485.87,45.7,0.1256,0.0001,9.84634]
[1777246853404,44.71,78494.77,45.7,0.12647,0.0001,9.89466]
[1777246858582,44.71,78495.36,45.7,0.12652,0.0001,9.8976]
[1777246858599,44.71,78495.36,45.7,0.12652,0.0001,9.8976]
[1777246861586,44.71,78488.52,45.7,0.12585,0.0001,9.86023]
[1777246863881,44.71,78485.68,45.7,0.12558,0.0001,9.84475]
[1777246869540,44.71,78480.17,45.7,0.12504,0.0001,9.81486]
[1777246873472,44.71,78472.23,45.7,0.12428,0.0001,9.77204]
[1777246878581,44.71,78472.32,45.7,0.1243,0.0001,9.77311]
[1777246883617,44.72,78472.02,45.7,0.12428,0.0001,9.77201]
[1777246888651,44.72,78472.02,45.7,0.12429,0.0001,9.77257]
[1777246893686,44.72,78472.38,45.7,0.12427,0.0001,9.76916]
[1777246898721,44.72,78472.5,45.7,0.1243,0.0001,9.77044]
[1777246903757,44.72,78471.64,45.7,0.12423,0.0001,9.76644]
[1777246908792,44.73,78472.13,45.7,0.12429,0.0001,9.76978]
[1777246912588,44.73,78475.21,45.7,0.12459,0.0001,9.78687]
[1777246912592,44.73,78475.21,45.7,0.12459,0.0001,9.78687]
[1777246912755,44.73,78475.21,45.7,0.12459,0.0001,9.78687]
[1777246912819,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246913168,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246913189,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246913279,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246913280,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246913333,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246913406,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246913627,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246913867,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246913962,44.73,78483.6,45.7,0.1254,0.0001,9.83246]
[1777246914057,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246914155,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246914342,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246914369,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246914600,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246914761,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246914785,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246914956,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246915010,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246915089,44.75,78508.26,45.7,0.1279,0.0001,9.97167]
[1777246915057,44.75,78538.09,45.7,0.13085,0.0001,10.13423]
[1777246915356,44.75,78538.09,45.7,0.13085,0.0001,10.13423]
[1777246915445,44.75,78538.09,45.7,0.13085,0.0001,10.13423]
[1777246915483,44.75,78538.09,45.7,0.13085,0.0001,10.13423]
[1777246915762,44.75,78538.09,45.7,0.13085,0.0001,10.13423]
[1777246916000,44.75,78538.09,45.7,0.13085,0.0001,10.13423]
[1777246916034,44.75,78591.45,45.7,0.13624,0.0001,10.42671]
[1777246916359,44.75,78591.45,45.7,0.13624,0.0001,10.42671]
[1777246916551,44.75,78591.45,45.7,0.13624,0.0001,10.42671]
[1777246916574,44.75,78591.45,45.7,0.13624,0.0001,10.42671]
[1777246916664,44.75,78591.45,45.7,0.13624,0.0001,10.42671]
[1777246916978,44.75,78609.76,45.7,0.13813,0.0001,10.52785]
[1777246917170,44.75,78609.76,45.7,0.13813,0.0001,10.52785]
[1777246917694,44.75,78609.76,45.7,0.13813,0.0001,10.52785]
[1777246918004,44.75,78609.76,45.7,0.13813,0.0001,10.52785]
[1777246918085,44.76,78613.15,45.7,0.13853,0.0001,10.54865]
[1777246918284,44.76,78613.15,45.7,0.13853,0.0001,10.54865]
[1777246918292,44.76,78613.15,45.7,0.13853,0.0001,10.54865]
[1777246919017,44.77,78621.77,45.7,0.13949,0.0001,10.59963]
[1777246919204,44.77,78621.77,45.7,0.13949,0.0001,10.59963]
[1777246919646,44.77,78621.77,45.7,0.13949,0.0001,10.59963]
[1777246919876,44.77,78623.04,45.7,0.13962,0.0001,10.60662]
[1777246920395,44.77,78623.04,45.7,0.13962,0.0001,10.60662]
[1777246920484,44.77,78623.04,45.7,0.13962,0.0001,10.60662]
[1777246920527,44.77,78623.04,45.7,0.13962,0.0001,10.60662]
[1777246920574,44.77,78623.04,45.7,0.13962,0.0001,10.60662]
[1777246920910,44.77,78623.04,45.7,0.13962,0.0001,10.60662]
[1777246921099,44.78,78613.83,45.7,0.13874,0.0001,10.55989]
[1777246921890,44.78,78600.22,45.7,0.13732,0.0001,10.48437]
[1777246923450,44.78,78597.34,45.7,0.13703,0.0001,10.46859]
[1777246924148,44.78,78597.63,45.7,0.13706,0.0001,10.47023]
[1777246924350,44.78,78597.63,45.7,0.13706,0.0001,10.47023]
[1777246925081,44.78,78612.15,45.7,0.13856,0.0001,10.55024]
[1777246926658,44.78,78616.03,45.7,0.13896,0.0001,10.57157]
[1777246932718,44.79,78607.19,45.7,0.13809,0.0001,10.5251]
[1777246932967,44.79,78607.23,45.7,0.13809,0.0001,10.52527]
[1777246934981,44.79,78596.48,45.7,0.13698,0.0001,10.46616]
[1777246936995,44.79,78588.08,45.7,0.13613,0.0001,10.42014]
[1777246939009,44.79,78596.93,45.7,0.13703,0.0001,10.46883]
[1777246944046,44.79,78595.64,45.7,0.1369,0.0001,10.46176]
[1777246946335,44.79,78590.52,45.7,0.13638,0.0001,10.4337]
[1777246949243,44.79,78589.25,45.7,0.13625,0.0001,10.42692]
[1777246954720,44.79,78584.58,45.7,0.13572,0.0001,10.39573]
[1777246956493,44.79,78574.51,45.7,0.1347,0.0001,10.3408]
[1777246956588,44.79,78574.51,45.7,0.1347,0.0001,10.3408]
[1777246960302,44.79,78573.63,45.7,0.13462,0.0001,10.33669]
[1777246960336,44.79,78573.63,45.7,0.13462,0.0001,10.33669]
[1777246962550,44.8,78581.22,45.7,0.1354,0.0001,10.37844]
[1777246964525,44.8,78591.67,45.7,0.13647,0.0001,10.43593]
[1777246970346,44.8,78594.01,45.7,0.13671,0.0001,10.44882]
[1777246970548,44.8,78594.01,45.7,0.13671,0.0001,10.44882]
[1777246972367,44.8,78589.51,45.7,0.13625,0.0001,10.42419]
[1777246972623,44.8,78580.61,45.7,0.13534,0.0001,10.37545]
[1777246973289,44.8,78580.61,45.7,0.13534,0.0001,10.37545]
[1777246974795,44.8,78577.46,45.7,0.13503,0.0001,10.35845]
[1777246975406,44.8,78574.44,45.7,0.13472,0.0001,10.34191]
[1777246976569,44.8,78571.48,45.7,0.13443,0.0001,10.32605]
[1777246976614,44.8,78562.82,45.7,0.13355,0.0001,10.27866]
[1777246977444,44.8,78562.82,45.7,0.13355,0.0001,10.27866]
[1777246977485,44.8,78560.22,45.7,0.1333,0.0001,10.26469]
[1777246978595,44.8,78560.22,45.7,0.1333,0.0001,10.26469]
[1777246979085,44.8,78560.48,45.7,0.13333,0.0001,10.26631]
[1777246979202,44.8,78560.48,45.7,0.13333,0.0001,10.26631]
[1777246979938,44.8,78560.48,45.7,0.13333,0.0001,10.26631]
[1777246979957,44.8,78560.48,45.7,0.13333,0.0001,10.26631]
[1777246980666,44.8,78559.69,45.7,0.13325,0.0001,10.26203]
[1777246982420,44.8,78566.83,45.7,0.13397,0.0001,10.30133]
[1777246982727,44.8,78566.83,45.7,0.13397,0.0001,10.30133]
[1777246983362,44.8,78563.89,45.7,0.13368,0.0001,10.28545]
[1777246983585,44.8,78563.89,45.7,0.13368,0.0001,10.28545]
[1777246984312,44.8,78561.57,45.7,0.13345,0.0001,10.27316]
[1777246989363,44.81,78564.13,45.7,0.13373,0.0001,10.28836]
[1777246991540,44.81,78559.09,45.7,0.13323,0.0001,10.26103]
[1777246991622,44.81,78555.94,45.7,0.13292,0.0001,10.24407]
[1777246994527,44.81,78552.99,45.7,0.13262,0.0001,10.22807]
[1777246995121,44.81,78552.48,45.7,0.13257,0.0001,10.22522]
[1777246997420,44.81,78542.85,45.7,0.1316,0.0001,10.17246]
[1777247001446,44.81,78543.79,45.7,0.13169,0.0001,10.17729]
[1777247001885,44.81,78543.79,45.7,0.13169,0.0001,10.17729]
[1777247002103,44.81,78547.68,45.7,0.13208,0.0001,10.19841]
[1777247007490,44.81,78550.3,45.7,0.13235,0.0001,10.21308]
[1777247009302,44.81,78550.27,45.7,0.13235,0.0001,10.21301]
[1777247009404,44.81,78550.27,45.7,0.13235,0.0001,10.2131]
[1777247014520,44.81,78550.11,45.7,0.13226,0.0001,10.20568]
[1777247019574,44.8,78554.29,45.7,0.13266,0.0001,10.22763]
[1777247024609,44.8,78554.04,45.7,0.13262,0.0001,10.22546]
[1777247029644,44.8,78556.02,45.7,0.13281,0.0001,10.23553]
[1777247034679,44.8,78555.95,45.7,0.13278,0.0001,10.23434]
[1777247038707,44.79,78565.97,45.7,0.13378,0.0001,10.28851]
[1777247039298,44.79,78565.97,45.7,0.13378,0.0001,10.28851]
[1777247039998,44.79,78566.69,45.7,0.13385,0.0001,10.29222]
[1777247045964,44.79,78565.48,45.7,0.13373,0.0001,10.28568]
[1777247051799,44.79,78564.65,45.7,0.13365,0.0001,10.28123]
[1777247056834,44.79,78565.12,45.7,0.1337,0.0001,10.28386]
[1777247059535,44.79,78563.7,45.7,0.13355,0.0001,10.27613]
[1777247059855,44.79,78563.88,45.7,0.13357,0.0001,10.27714]
[1777247061960,44.79,78564.03,45.7,0.13358,0.0001,10.27775]
[1777247061992,44.79,78564.03,45.7,0.13358,0.0001,10.27775]
[1777247062174,44.79,78564.4,45.7,0.13361,0.0001,10.27936]
[1777247062910,44.79,78564.4,45.7,0.13361,0.0001,10.27936]
[1777247063193,44.79,78564.4,45.7,0.13361,0.0001,10.27936]
[1777247062912,44.79,78578.75,45.7,0.13507,0.0001,10.35793]
[1777247065898,44.79,78588.63,45.7,0.13608,0.0001,10.41235]
[1777247066953,44.79,78588.63,45.7,0.13608,0.0001,10.41235]
[1777247069181,44.79,78590.82,45.7,0.1363,0.0001,10.4245]
[1777247071060,44.79,78603.21,45.7,0.13751,0.0001,10.48659]
[1777247071946,44.79,78613.27,45.7,0.13855,0.0001,10.54188]
[1777247073451,44.79,78615.14,45.7,0.13875,0.0001,10.55212]
[1777247073533,44.79,78615.14,45.7,0.13875,0.0001,10.55212]
[1777247073960,44.79,78610.58,45.7,0.13827,0.0001,10.52694]
[1777247075596,44.79,78615.14,45.7,0.13874,0.0001,10.552]
[1777247075974,44.79,78617.74,45.7,0.13901,0.0001,10.56629]
[1777247076596,44.79,78617.74,45.7,0.13901,0.0001,10.56629]
[1777247076612,44.79,78617.74,45.7,0.13901,0.0001,10.56629]
[1777247076634,44.79,78617.74,45.7,0.13901,0.0001,10.56629]
[1777247077168,44.79,78617.74,45.7,0.13901,0.0001,10.56629]
[1777247077181,44.79,78621.36,45.7,0.13939,0.0001,10.58615]
[1777247077649,44.79,78621.36,45.7,0.13939,0.0001,10.58615]
[1777247081025,44.79,78626.68,45.7,0.13994,0.0001,10.61547]
[1777247081119,44.79,78618.36,45.7,0.13908,0.0001,10.56975]
[1777247087051,44.79,78613.88,45.7,0.1386,0.0001,10.54457]
[1777247091304,44.79,78615.7,45.7,0.13878,0.0001,10.55412]
[1777247091324,44.79,78615.7,45.7,0.13878,0.0001,10.55412]
[1777247091335,44.79,78615.7,45.7,0.13878,0.0001,10.55412]
[1777247095157,44.79,78616.11,45.7,0.13882,0.0001,10.55589]
[1777247095250,44.79,78616.08,45.7,0.13881,0.0001,10.5556]
[1777247100733,44.79,78619.68,45.7,0.13918,0.0001,10.5752]
[1777247102005,44.79,78625.07,45.7,0.13974,0.0001,10.60482]
[1777247102072,44.79,78625.07,45.7,0.13974,0.0001,10.60482]
[1777247102424,44.79,78627.83,45.7,0.14003,0.0001,10.61993]
[1777247103165,44.79,78642.89,45.7,0.1416,0.0001,10.70288]
[1777247108194,44.79,78645.13,45.7,0.14183,0.00011,10.71471]
[1777247108508,44.78,78642.41,45.7,0.14154,0.0001,10.69959]
[1777247109208,44.78,78629.24,45.7,0.14016,0.0001,10.62695]
[1777247111542,44.78,78625.57,45.7,0.13978,0.0001,10.60678]
[1777247111580,44.78,78625.57,45.7,0.13978,0.0001,10.60678]
[1777247111614,44.78,78625.57,45.7,0.13978,0.0001,10.60678]
[1777247111777,44.78,78625.57,45.7,0.13978,0.0001,10.60678]
[1777247112231,44.78,78625.57,45.7,0.13978,0.0001,10.60678]
[1777247112230,44.79,78635.35,45.7,0.1408,0.0001,10.66085]
[1777247112348,44.79,78635.35,45.7,0.1408,0.0001,10.66085]
[1777247118272,44.79,78643.55,45.7,0.14167,0.0001,10.7066]
[1777247123307,44.79,78643.1,45.7,0.14163,0.0001,10.70468]
[1777247127111,44.79,78645.12,45.7,0.14185,0.00011,10.71606]
[1777247127238,44.79,78645.12,45.7,0.14185,0.00011,10.71614]
[1777247127584,44.79,78645.12,45.7,0.14185,0.00011,10.71614]
[1777247127881,44.79,78645.12,45.7,0.14185,0.00011,10.71614]
[1777247127978,44.79,78641.78,45.7,0.1415,0.0001,10.69773]
[1777247129059,44.79,78641.78,45.7,0.1415,0.0001,10.69773]
[1777247132633,44.79,78633.85,45.7,0.14062,0.0001,10.64872]
[1777247134230,44.79,78633.71,45.7,0.14061,0.0001,10.64795]
[1777247134332,44.79,78634.45,45.7,0.14069,0.0001,10.65237]
[1777247134588,44.79,78634.45,45.7,0.14069,0.0001,10.65237]
[1777247134594,44.79,78634.45,45.7,0.14069,0.0001,10.65237]
[1777247135187,44.79,78634.45,45.7,0.14069,0.0001,10.65237]
[1777247135289,44.79,78634.64,45.7,0.14071,0.0001,10.65337]
[1777247136665,44.79,78636.12,45.7,0.14087,0.0001,10.66152]
[1777247142440,44.8,78642.19,45.7,0.14152,0.0001,10.69584]
[1777247147475,44.8,78642.53,45.7,0.14156,0.0001,10.69821]
[1777247152510,44.8,78642.44,45.7,0.14156,0.0001,10.69818]
[1777247158063,44.8,78639.2,45.7,0.14123,0.0001,10.68067]
[1777247160491,44.8,78632.96,45.7,0.14059,0.0001,10.6469]
[1777247160566,44.8,78632.69,45.7,0.14056,0.0001,10.64541]
[1777247166295,44.8,78629.76,45.7,0.14025,0.0001,10.62921]
[1777247166696,44.8,78631.29,45.7,0.14041,0.0001,10.63761]
[1777247169054,44.8,78639.23,45.7,0.14124,0.0001,10.68126]
[1777247174473,44.8,78641.8,45.7,0.1415,0.0001,10.69486]
[1777247174913,44.8,78641.8,45.7,0.1415,0.0001,10.69486]
[1777247175202,44.8,78641.8,45.7,0.1415,0.0001,10.69486]
[1777247175300,44.8,78643.6,45.7,0.14169,0.0001,10.70475]
[1777247176636,44.8,78648.16,45.7,0.14217,0.00011,10.72992]
[1777247181718,44.8,78652.77,45.7,0.14266,0.00011,10.75538]
[1777247186753,44.8,78652.16,45.7,0.14259,0.00011,10.75212]
[1777247191962,44.8,78649.81,45.7,0.14235,0.00011,10.73927]
[1777247198838,44.8,78646.09,45.7,0.1419,0.00011,10.71329]
[1777247204275,44.81,78644.68,45.7,0.14176,0.00011,10.70589]
[1777247209915,44.81,78642.06,45.7,0.1415,0.0001,10.69219]
[1777247214950,44.81,78642.43,45.7,0.14155,0.0001,10.69486]
[1777247215792,44.81,78642.43,45.7,0.14155,0.0001,10.69486]
[1777247220619,44.81,78640.25,45.7,0.14134,0.0001,10.68351]
[1777247221052,44.81,78630.84,45.7,0.14036,0.0001,10.63185]
[1777247224723,44.81,78627.35,45.7,0.13999,0.0001,10.61278]
[1777247226120,44.81,78627.35,45.7,0.13999,0.0001,10.61278]
[1777247230131,44.81,78625.58,45.7,0.1398,0.0001,10.60269]
[1777247230245,44.81,78625.58,45.7,0.1398,0.0001,10.60269]
[1777247234231,44.81,78624.37,45.7,0.13968,0.0001,10.5962]
[1777247234389,44.81,78624.37,45.7,0.13968,0.0001,10.5962]
[1777247236254,44.81,78621.46,45.7,0.13938,0.0001,10.58026]
[1777247238458,44.81,78621.3,45.7,0.13936,0.0001,10.57949]
[1777247238485,44.81,78621.3,45.7,0.13936,0.0001,10.57949]
[1777247244157,44.82,78621.68,45.7,0.13941,0.0001,10.58205]
[1777247248628,44.82,78623.16,45.7,0.13957,0.0001,10.59054]
[1777247248689,44.82,78623.16,45.7,0.13957,0.0001,10.59054]
[1777247254228,44.82,78632.59,45.7,0.1405,0.0001,10.63652]
[1777247259263,44.82,78630.48,45.7,0.14028,0.0001,10.62493]
[1777247264300,44.82,78632.83,45.7,0.14052,0.0001,10.63801]
[1777247269335,44.82,78630.11,45.7,0.14024,0.0001,10.62319]
[1777247274371,44.82,78625.16,45.7,0.13973,0.0001,10.59615]
[1777247278399,44.82,78635.66,45.7,0.14083,0.0001,10.6543]
[1777247280267,44.82,78635.55,45.7,0.14082,0.0001,10.65371]
[1777247282283,44.82,78647.98,45.7,0.14213,0.00011,10.72214]
[1777247288475,44.82,78652.84,45.7,0.14262,0.00011,10.74824]
[1777247291993,44.82,78654.28,45.7,0.14277,0.00011,10.75576]
[1777247292484,44.82,78654.28,45.7,0.14277,0.00011,10.75576]
[1777247292503,44.82,78665.52,45.7,0.14396,0.00011,10.81773]
[1777247292688,44.82,78665.52,45.7,0.14396,0.00011,10.81773]
[1777247292738,44.82,78665.52,45.7,0.14396,0.00011,10.81773]
[1777247293510,44.82,78677.4,45.7,0.14522,0.00011,10.88343]
[1777247295368,44.82,78676.55,45.7,0.14513,0.00011,10.87873]
[1777247295525,44.82,78668.63,45.7,0.14429,0.00011,10.83503]
[1777247298179,44.82,78668.61,45.7,0.14429,0.00011,10.83504]
[1777247298319,44.82,78668.61,45.7,0.14429,0.00011,10.83504]
[1777247299086,44.82,78673.34,45.7,0.1448,0.00011,10.86137]
[1777247299470,44.82,78673.34,45.7,0.1448,0.00011,10.86137]
[1777247299750,44.82,78675.55,45.7,0.14503,0.00011,10.87347]
[1777247300710,44.82,78674.46,45.7,0.14492,0.00011,10.86745]
[1777247302361,44.82,78677.02,45.7,0.14519,0.00011,10.8817]
[1777247308079,44.82,78674.63,45.7,0.14497,0.00011,10.86996]
[1777247308520,44.82,78674.63,45.7,0.14497,0.00011,10.86996]
[1777247308595,44.82,78674.45,45.7,0.14495,0.00011,10.86909]
[1777247308618,44.82,78674.45,45.7,0.14495,0.00011,10.86909]
[1777247308625,44.82,78668.61,45.7,0.14433,0.00011,10.83698]
[1777247312383,44.82,78663.2,45.7,0.14375,0.00011,10.80708]
[1777247318504,44.82,78668.8,45.7,0.14428,0.00011,10.83181]
[1777247318905,44.82,78671.59,45.7,0.14458,0.00011,10.84714]
[1777247318937,44.82,78673.56,45.7,0.14479,0.00011,10.85793]
[1777247322433,44.82,78677.79,45.7,0.14524,0.00011,10.88145]
[1777247322538,44.82,78677.79,45.7,0.14524,0.00011,10.88145]
[1777247325671,44.82,78680.55,45.7,0.14554,0.00011,10.89684]
[1777247327618,44.82,78691.41,45.7,0.1467,0.00011,10.95683]
[1777247334273,44.82,78693.62,45.7,0.14692,0.00011,10.96783]
[1777247340850,44.82,78693.17,45.7,0.14686,0.00011,10.96504]
[1777247345888,44.82,78688.32,45.7,0.14633,0.00011,10.93789]
[1777247347049,44.82,78688.32,45.7,0.14633,0.00011,10.93789]
[1777247347119,44.82,78688.32,45.7,0.14633,0.00011,10.93789]
[1777247347160,44.82,78688.32,45.7,0.14633,0.00011,10.93789]
[1777247347190,44.82,78688.32,45.7,0.14633,0.00011,10.93789]
[1777247347305,44.82,78688.32,45.7,0.14633,0.00011,10.93789]
[1777247347395,44.82,78688.32,45.7,0.14633,0.00011,10.93789]
[1777247347547,44.82,78688.32,45.7,0.14633,0.00011,10.93789]
[1777247347473,44.82,78691.86,45.7,0.14672,0.00011,10.95778]
[1777247347732,44.82,78691.86,45.7,0.14672,0.00011,10.95778]
[1777247348104,44.82,78691.86,45.7,0.14672,0.00011,10.95778]
[1777247348251,44.82,78691.86,45.7,0.14672,0.00011,10.95778]
[1777247348318,44.82,78691.86,45.7,0.14672,0.00011,10.95778]
[1777247348565,44.82,78691.86,45.7,0.14672,0.00011,10.95778]
[1777247348449,44.82,78736.57,45.7,0.15157,0.00011,11.20494]
[1777247349556,44.82,78758.51,45.7,0.15399,0.00011,11.32618]
[1777247349612,44.82,78758.51,45.7,0.15399,0.00011,11.32618]
[1777247349732,44.82,78758.51,45.7,0.15399,0.00011,11.32618]
[1777247350354,44.82,78749.07,45.7,0.15294,0.00011,11.27388]
[1777247351569,44.82,78735.65,45.7,0.15147,0.00011,11.19961]
[1777247352537,44.82,78735.65,45.7,0.15147,0.00011,11.19961]
[1777247353481,44.82,78733.73,45.7,0.15126,0.00011,11.18898]
[1777247356968,44.83,78751.81,45.7,0.15332,0.00011,11.29271]
[1777247358983,44.83,78742.42,45.7,0.15227,0.00011,11.23977]
[1777247359758,44.83,78742.42,45.7,0.15227,0.00011,11.23977]
[1777247362537,44.83,78738.51,45.7,0.15184,0.00011,11.21831]
[1777247364457,44.84,78725.8,45.7,0.15051,0.00011,11.15081]
[1777247366416,44.84,78723.21,45.7,0.15022,0.00011,11.13649]
[1777247366592,44.85,78732.87,45.7,0.15132,0.00011,11.19185]
[1777247367402,44.85,78732.87,45.7,0.15132,0.00011,11.19185]
[1777247367430,44.84,78756.09,45.7,0.15387,0.00011,11.32027]
[1777247368217,44.84,78756.09,45.7,0.15387,0.00011,11.32027]
[1777247368448,44.84,78756.09,45.7,0.15387,0.00011,11.32027]
[1777247368519,44.84,78756.09,45.7,0.15387,0.00011,11.32027]
[1777247368505,44.84,78774.37,45.7,0.15586,0.00011,11.41911]
[1777247368637,44.84,78774.37,45.7,0.15586,0.00011,11.41911]
[1777247368763,44.84,78774.37,45.7,0.15586,0.00011,11.41911]
[1777247369585,44.84,78796.78,45.7,0.15837,0.00011,11.54331]
[1777247369792,44.84,78796.78,45.7,0.15837,0.00011,11.54331]
[1777247370020,44.84,78796.78,45.7,0.15837,0.00011,11.54331]
[1777247370451,44.84,78796.78,45.7,0.15837,0.00011,11.54331]
[1777247370608,44.83,78824.8,45.7,0.16155,0.00011,11.69821]
[1777247370724,44.83,78824.8,45.7,0.16155,0.00011,11.69821]
[1777247370886,44.83,78824.8,45.3,0.16155,0.00011,11.69821]
[1777247371005,44.83,78824.8,45.3,0.16155,0.00011,11.69821]
[1777247371131,44.83,78824.8,45.3,0.16155,0.00011,11.69821]
[1777247371242,44.83,78824.8,45.3,0.16155,0.00011,11.69821]
[1777247371340,44.83,78824.8,45.3,0.16155,0.00011,11.69821]
[1777247371431,44.83,78824.8,45.3,0.16155,0.00011,11.69821]
[1777247371579,44.83,78824.8,45.3,0.16155,0.00011,11.69821]
[1777247371614,44.83,78839.57,45.3,0.16318,0.00012,11.77403]
[1777247371852,44.83,78839.57,45.3,0.16318,0.00012,11.77403]
[1777247371866,44.83,78839.57,45.3,0.16318,0.00012,11.77403]
[1777247371911,44.83,78839.57,45.3,0.16318,0.00012,11.77403]
[1777247371925,44.83,78839.57,45.3,0.16318,0.00012,11.77403]
[1777247371973,44.83,78839.57,45.3,0.16318,0.00012,11.77403]
[1777247372167,44.83,78839.57,45.3,0.16318,0.00012,11.77403]
[1777247372300,44.83,78839.57,45.3,0.16318,0.00012,11.77403]
[1777247372350,44.83,78839.57,45.3,0.16318,0.00012,11.77403]
[1777247372581,44.83,78880.71,45.3,0.16794,0.00012,12.00163]
[1777247372775,44.83,78880.71,45.3,0.16794,0.00012,12.00163]
[1777247373014,44.83,78880.71,45.3,0.16794,0.00012,12.00163]
[1777247373081,44.83,78880.71,45.3,0.16794,0.00012,12.00163]
[1777247373386,44.83,78880.71,45.3,0.16794,0.00012,12.00163]
[1777247373434,44.83,78880.71,45.3,0.16794,0.00012,12.00163]
[1777247373532,44.82,78905.56,45.3,0.17081,0.00012,12.13659]
[1777247373658,44.82,78905.56,45.3,0.17081,0.00012,12.13659]
[1777247374028,44.82,78905.56,45.3,0.17081,0.00012,12.13659]
[1777247374096,44.82,78905.56,45.3,0.17081,0.00012,12.13659]
[1777247374114,44.82,78905.56,45.3,0.17081,0.00012,12.13659]
[1777247374176,44.82,78905.56,45.3,0.17081,0.00012,12.13659]
[1777247374263,44.82,78905.56,45.3,0.17081,0.00012,12.13659]
[1777247374455,44.82,78905.56,45.3,0.17081,0.00012,12.13659]
[1777247374486,44.82,78905.56,45.3,0.17081,0.00012,12.13659]
[1777247374603,44.83,78900.89,45.3,0.17028,0.00012,12.11163]
[1777247374678,44.83,78900.89,45.3,0.17028,0.00012,12.11163]
[1777247374926,44.83,78900.89,45.3,0.17028,0.00012,12.11163]
[1777247375601,44.83,78871.39,45.3,0.16682,0.00012,11.94815]
[1777247376553,44.82,78856.81,45.3,0.16511,0.00012,11.86668]
[1777247376818,44.82,78856.81,45.3,0.16511,0.00012,11.86668]
[1777247377135,44.82,78856.81,45.3,0.16511,0.00012,11.86668]
[1777247377472,44.82,78856.81,45.3,0.16511,0.00012,11.86668]
[1777247377568,44.8,78843.15,45.3,0.16341,0.00012,11.78561]
[1777247380494,44.8,78840.83,45.3,0.16311,0.00012,11.77101]
[1777247381190,44.8,78837.52,45.3,0.16273,0.00011,11.75253]
[1777247381481,44.8,78837.52,45.3,0.16273,0.00011,11.75253]
[1777247381569,44.79,78850.8,45.3,0.16425,0.00012,11.82601]
[1777247382587,44.79,78850.8,45.3,0.16425,0.00012,11.82601]
[1777247382174,44.79,78873.08,45.3,0.16684,0.00012,11.94963]
[1777247382684,44.79,78873.08,45.3,0.16684,0.00012,11.94963]
[1777247382704,44.79,78873.08,45.3,0.16684,0.00012,11.94963]
[1777247383455,44.79,78873.08,45.3,0.16684,0.00012,11.94963]
[1777247383528,44.79,78873.08,45.3,0.16684,0.00012,11.94963]
[1777247383563,44.78,78881.12,45.3,0.16769,0.00012,11.9902]
[1777247384187,44.78,78900.43,45.3,0.16997,0.00012,12.09731]
[1777247385145,44.78,78900.43,45.3,0.16997,0.00012,12.09731]
[1777247385290,44.78,78900.43,45.3,0.16997,0.00012,12.09731]
[1777247385398,44.78,78901.03,45.3,0.17003,0.00012,12.10043]
[1777247385841,44.78,78901.03,45.3,0.17003,0.00012,12.10043]
[1777247386123,44.78,78901.03,45.3,0.17003,0.00012,12.10043]
[1777247386580,44.77,78883.58,45.3,0.16792,0.00012,12.00073]
[1777247386912,44.77,78883.58,45.3,0.16792,0.00012,12.00073]
[1777247387631,44.77,78870.34,45.3,0.16636,0.00012,11.92692]
[1777247388319,44.77,78870.34,45.3,0.16636,0.00012,11.92692]
[1777247388578,44.76,78855.96,45.3,0.16468,0.00012,11.84686]
[1777247389822,44.76,78850.57,45.3,0.16406,0.00012,11.81693]
[1777247389853,44.76,78850.57,45.3,0.16406,0.00012,11.81693]
[1777247390145,44.76,78850.57,45.3,0.16406,0.00012,11.81693]
[1777247390495,44.76,78850.57,45.3,0.16406,0.00012,11.81693]
[1777247390642,44.76,78850.57,45.3,0.16406,0.00012,11.81693]
[1777247390609,44.76,78825.41,45.3,0.16116,0.00011,11.67704]
[1777247390685,44.76,78825.41,45.3,0.16116,0.00011,11.67704]
[1777247390771,44.76,78825.41,45.3,0.16116,0.00011,11.67704]
[1777247390869,44.76,78825.41,45.3,0.16116,0.00011,11.67704]
[1777247391142,44.76,78825.41,45.3,0.16116,0.00011,11.67704]
[1777247391166,44.76,78825.41,45.3,0.16116,0.00011,11.67704]
[1777247391486,44.76,78825.41,45.3,0.16116,0.00011,11.67704]
[1777247391593,44.76,78772.34,45.3,0.15516,0.00011,11.38204]
[1777247391847,44.76,78772.34,45.3,0.15516,0.00011,11.38204]
[1777247391873,44.76,78772.34,45.3,0.15516,0.00011,11.38204]
[1777247392387,44.76,78759.1,45.3,0.15368,0.00011,11.3084]
[1777247393418,44.76,78759.1,45.3,0.15368,0.00011,11.3084]
[1777247395638,44.74,78770.37,45.3,0.15481,0.00011,11.36503]
[1777247397094,44.74,78777.38,45.3,0.1556,0.00011,11.40395]
[1777247398967,44.72,78779.52,45.3,0.15574,0.00011,11.41103]
[1777247403004,44.68,78780.28,45.3,0.1556,0.00011,11.40461]
[1777247403596,44.68,78780.28,45.3,0.1556,0.00011,11.40461]
[1777247403868,44.67,78779.93,45.3,0.15551,0.00011,11.40022]
[1777247404641,44.67,78779.93,45.3,0.15551,0.00011,11.40022]
[1777247405143,44.67,78779.93,45.3,0.15548,0.00011,11.39858]
[1777247406279,44.66,78778.01,45.3,0.15521,0.00011,11.38556]
[1777247411386,44.65,78771.54,45.3,0.15444,0.00011,11.34704]
[1777247411848,44.65,78771.54,45.3,0.15444,0.00011,11.34704]
[1777247412393,44.65,78766.06,45.3,0.15383,0.00011,11.31637]
[1777247413024,44.65,78766.06,45.3,0.15383,0.00011,11.31637]
[1777247413098,44.65,78766.06,45.3,0.15383,0.00011,11.31637]
[1777247413400,44.65,78756.78,45.3,0.15279,0.00011,11.26451]
[1777247413670,44.65,78756.78,45.3,0.15279,0.00011,11.26451]
[1777247413830,44.65,78756.78,45.3,0.15279,0.00011,11.26451]
[1777247413855,44.65,78756.78,45.3,0.15279,0.00011,11.26451]
[1777247414461,44.65,78748.36,45.3,0.15185,0.00011,11.21736]
[1777247415763,44.64,78745.59,45.3,0.15154,0.00011,11.20161]
[1777247416191,44.64,78745.59,45.3,0.15154,0.00011,11.20161]
[1777247416195,44.64,78745.59,45.3,0.15154,0.00011,11.20161]
[1777247416268,44.64,78745.59,45.3,0.15154,0.00011,11.20161]
[1777247416510,44.64,78745.59,45.3,0.15154,0.00011,11.20161]
[1777247417930,44.64,78757.46,45.3,0.15284,0.00011,11.26702]
[1777247418079,44.64,78757.46,45.3,0.15284,0.00011,11.26702]
[1777247423470,44.63,78762.8,45.3,0.15339,0.00011,11.29456]
[1777247424347,44.63,78762.8,45.3,0.15339,0.00011,11.29456]
[1777247429512,44.62,78760.88,45.3,0.15312,0.00011,11.28125]
[1777247432675,44.62,78752.96,45.3,0.15216,0.00011,11.23005]
[1777247434547,44.62,78743.45,45.3,0.1511,0.00011,11.17658]
[1777247436281,44.62,78745.35,45.3,0.1513,0.00011,11.18691]
[1777247436335,44.62,78745.35,45.3,0.1513,0.00011,11.18691]
[1777247436352,44.62,78745.35,45.3,0.1513,0.00011,11.18691]
[1777247436642,44.62,78735.26,45.3,0.15018,0.00011,11.13035]
[1777247437066,44.62,78735.26,45.3,0.15018,0.00011,11.13035]
[1777247437568,44.62,78727.53,45.3,0.14934,0.00011,11.08741]
[1777247438198,44.62,78727.53,45.3,0.14934,0.00011,11.08741]
[1777247438498,44.62,78727.53,45.3,0.14934,0.00011,11.08741]
[1777247438574,44.62,78718.97,45.3,0.1484,0.00011,11.03994]
[1777247438835,44.62,78718.97,45.3,0.1484,0.00011,11.03994]
[1777247439582,44.62,78713.85,45.3,0.14785,0.00011,11.01144]
[1777247439886,44.62,78713.85,45.3,0.14785,0.00011,11.01144]
[1777247440589,44.62,78703.43,45.3,0.14672,0.00011,10.95357]
[1777247440884,44.62,78703.43,45.3,0.14672,0.00011,10.95357]
[1777247441596,44.62,78701.21,45.3,0.14648,0.00011,10.94117]
[1777247446631,44.62,78699.33,45.3,0.14627,0.00011,10.93055]
[1777247446935,44.62,78699.33,45.3,0.14627,0.00011,10.93055]
[1777247449652,44.61,78707.17,45.3,0.14711,0.00011,10.97368]
[1777247451752,44.61,78708.45,45.3,0.14724,0.00011,10.98045]
[1777247454214,44.61,78708.19,45.3,0.1472,0.00011,10.97863]
[1777247454247,44.61,78708.19,45.3,0.1472,0.00011,10.97863]
[1777247454594,44.61,78708.19,45.3,0.1472,0.00011,10.97863]
[1777247454687,44.61,78715.71,45.3,0.14801,0.00011,11.01999]
[1777247455111,44.61,78715.71,45.3,0.14801,0.00011,11.01999]
[1777247455694,44.61,78719.44,45.3,0.14841,0.00011,11.04047]
[1777247460137,44.61,78721.92,45.3,0.14867,0.00011,11.05339]
[1777247460186,44.6,78722.2,45.3,0.14869,0.00011,11.05465]
[1777247463486,44.6,78726.41,45.3,0.14915,0.00011,11.07783]
[1777247465065,44.6,78736.71,45.3,0.15027,0.00011,11.13471]
[1777247466941,44.6,78741.53,45.3,0.15079,0.00011,11.1613]
[1777247467466,44.6,78740.61,45.3,0.15068,0.00011,11.15594]
[1777247467794,44.6,78740.61,45.3,0.15068,0.00011,11.15594]
[1777247467977,44.6,78740.61,45.3,0.15068,0.00011,11.15594]
[1777247468626,44.6,78740.61,45.3,0.15068,0.00011,11.15594]
[1777247468728,44.6,78730.33,45.3,0.14955,0.00011,11.09837]
[1777247468878,44.6,78730.33,45.3,0.14955,0.00011,11.09837]
[1777247469968,44.6,78725.42,45.3,0.14901,0.00011,11.07108]
[1777247470619,44.6,78733.78,45.3,0.14993,0.00011,11.11762]
[1777247471483,44.6,78733.78,45.3,0.14993,0.00011,11.11762]
[1777247471667,44.6,78733.78,45.3,0.14993,0.00011,11.11762]
[1777247473451,44.6,78743.52,45.3,0.151,0.00011,11.17168]
[1777247478858,44.6,78748.92,45.3,0.15158,0.00011,11.20112]
[1777247483893,44.6,78753.39,45.3,0.15206,0.00011,11.2254]
[1777247485657,44.6,78753.39,45.3,0.15206,0.00011,11.2254]
[1777247487740,44.59,78764.85,45.3,0.15332,0.00011,11.28859]
[1777247489114,44.59,78772.5,45.3,0.15417,0.00011,11.33095]
[1777247493574,44.59,78768.95,45.3,0.15369,0.00011,11.3043]
[1777247493974,44.59,78766.11,45.3,0.15336,0.00011,11.28806]
[1777247496311,44.59,78777.61,45.3,0.15464,0.00011,11.35156]
[1777247496467,44.59,78777.61,45.3,0.15464,0.00011,11.35156]
[1777247496990,44.59,78778.42,45.3,0.15473,0.00011,11.35608]
[1777247498005,44.58,78773.39,45.3,0.15416,0.00011,11.32777]
[1777247498608,44.58,78773.39,45.3,0.15416,0.00011,11.32777]
[1777247498619,44.58,78760.77,45.3,0.15275,0.00011,11.2571]
[1777247500760,44.58,78753.41,45.3,0.15193,0.00011,11.21613]
[1777247501521,44.58,78751.15,45.3,0.15168,0.00011,11.20336]
[1777247502984,44.58,78751.51,45.3,0.15171,0.00011,11.20528]
[1777247508057,44.58,78759.01,45.3,0.15253,0.00011,11.24633]
[1777247513715,44.58,78766.05,45.3,0.1533,0.00011,11.28473]
[1777247521411,44.57,78758.56,45.3,0.15244,0.00011,11.24165]
[1777247521484,44.57,78758.56,45.3,0.15244,0.00011,11.24165]
[1777247523219,44.57,78769.25,45.3,0.15362,0.00011,11.30088]
[1777247524177,44.57,78783.67,45.3,0.15522,0.00011,11.38077]
[1777247526524,44.57,78784.85,45.3,0.15535,0.00011,11.38703]
[1777247526824,44.56,78784.69,45.3,0.15532,0.00011,11.38549]
[1777247527783,44.56,78796.16,45.3,0.1566,0.00011,11.44915]
[1777247529004,44.56,78799.84,45.3,0.15702,0.00011,11.46967]
[1777247529206,44.56,78799.84,45.3,0.15702,0.00011,11.46967]
[1777247529580,44.56,78799.84,45.3,0.15702,0.00011,11.46967]
[1777247529701,44.56,78807.9,45.3,0.15792,0.00011,11.5142]
[1777247530699,44.56,78819.35,45.3,0.15922,0.00011,11.57785]
[1777247531828,44.56,78815.13,45.3,0.15873,0.00011,11.55415]
[1777247537462,44.56,78806.74,45.3,0.15777,0.00011,11.50685]
[1777247537513,44.56,78806.74,45.3,0.15777,0.00011,11.50685]
[1777247537566,44.56,78806.74,45.3,0.15777,0.00011,11.50685]
[1777247537727,44.56,78807.22,45.3,0.15782,0.00011,11.50929]
[1777247538440,44.56,78807.22,45.3,0.15782,0.00011,11.50929]
[1777247538544,44.56,78796.55,45.3,0.15661,0.00011,11.44979]
[1777247539869,44.56,78791.16,45.3,0.156,0.00011,11.41951]
[1777247540537,44.56,78791.95,45.3,0.15608,0.00011,11.42372]
[1777247543600,44.55,78779.45,45.3,0.15466,0.00011,11.35312]
[1777247546332,44.55,78771.73,45.3,0.15379,0.00011,11.30947]
[1777247551367,44.55,78771.3,45.3,0.15366,0.00011,11.30016]
[1777247552517,44.55,78771.3,45.3,0.15366,0.00011,11.30016]
[1777247558419,44.54,78775.94,45.3,0.15414,0.00011,11.32425]
[1777247562656,44.54,78775.66,45.3,0.15409,0.00011,11.32184]
[1777247563463,44.54,78774.09,45.3,0.1539,0.00011,11.31253]
[1777247566720,44.53,78768.19,45.3,0.15324,0.00011,11.27919]
[1777247567152,44.53,78769.92,45.3,0.15342,0.00011,11.28838]
[1777247572518,44.53,78770.31,45.3,0.15344,0.00011,11.28933]
[1777247577552,44.52,78767.1,45.3,0.15306,0.00011,11.27022]
[1777247582588,44.52,78763.51,45.3,0.15263,0.00011,11.24916]
[1777247586709,44.52,78758.98,45.3,0.15212,0.00011,11.22333]
[1777247587345,44.52,78755.12,45.3,0.15169,0.00011,11.20147]
[1777247588940,44.52,78754.94,45.3,0.15166,0.00011,11.20021]
[1777247589190,44.52,78754.94,45.3,0.15166,0.00011,11.20021]
[1777247589454,44.52,78754.94,45.3,0.15166,0.00011,11.20021]
[1777247589713,44.51,78747.01,45.3,0.15078,0.00011,11.15559]
[1777247591731,44.51,78743.23,45.3,0.15036,0.00011,11.13453]
[1777247591800,44.51,78730.19,45.3,0.14892,0.00011,11.06154]
[1777247592018,44.51,78730.19,45.3,0.14892,0.00011,11.06154]
[1777247592033,44.51,78730.19,45.3,0.14892,0.00011,11.06154]
[1777247592530,44.51,78730.19,45.3,0.14892,0.00011,11.06154]
[1777247592588,44.51,78730.19,45.3,0.14892,0.00011,11.06154]
[1777247592664,44.51,78721.05,45.3,0.14792,0.00011,11.01031]
[1777247593751,44.51,78721.05,45.3,0.14792,0.00011,11.01031]
[1777247593817,44.51,78720.2,45.3,0.14782,0.00011,11.00535]
[1777247594678,44.51,78730.58,45.3,0.14895,0.00011,11.06296]
[1777247596801,44.51,78731.72,45.3,0.14907,0.00011,11.06906]
[1777247599407,44.51,78729.73,45.3,0.14883,0.00011,11.05713]
[1777247600043,44.5,78728.66,45.3,0.14871,0.00011,11.05083]
[1777247600723,44.5,78736.99,45.3,0.14962,0.00011,11.09688]
[1777247600875,44.5,78736.99,45.3,0.14962,0.00011,11.09688]
[1777247604931,44.5,78731.39,45.3,0.14898,0.00011,11.06452]
[1777247609851,44.49,78723.0,45.3,0.14803,0.00011,11.0163]
[1777247611596,44.49,78721.75,45.3,0.14789,0.00011,11.00909]
[1777247613558,44.49,78717.53,45.3,0.14736,0.00011,10.97904]
[1777247614253,44.49,78715.09,45.3,0.14709,0.00011,10.96522]
[1777247614260,44.49,78715.09,45.3,0.14709,0.00011,10.96522]
[1777247614821,44.49,78714.58,45.3,0.14703,0.00011,10.96204]
[1777247618389,44.49,78713.65,45.3,0.14691,0.00011,10.95588]
[1777247618395,44.49,78713.65,45.3,0.14691,0.00011,10.95588]
[1777247618849,44.48,78714.39,45.3,0.14698,0.00011,10.9598]
[1777247623883,44.48,78714.79,45.3,0.147,0.00011,10.96102]
[1777247624145,44.48,78714.79,45.3,0.147,0.00011,10.96102]
[1777247625770,44.48,78712.79,45.3,0.14678,0.00011,10.94969]
[1777247625851,44.48,78712.79,45.3,0.14678,0.00011,10.9495]
[1777247627737,44.48,78697.86,45.3,0.14516,0.00011,10.866]
[1777247631580,44.48,78700.66,45.3,0.14545,0.00011,10.88119]
[1777247631760,44.48,78698.52,45.3,0.14522,0.00011,10.8691]
[1777247637791,44.47,78696.6,45.3,0.14498,0.00011,10.85681]
[1777247637859,44.47,78695.83,45.3,0.14488,0.00011,10.85183]
[1777247638517,44.47,78695.83,45.3,0.14488,0.00011,10.85183]
[1777247638618,44.47,78696.04,45.3,0.14491,0.00011,10.853]
[1777247639446,44.47,78696.04,45.3,0.14491,0.00011,10.853]
[1777247639547,44.47,78698.18,45.3,0.14513,0.00011,10.86456]
[1777247640284,44.47,78698.18,45.3,0.14513,0.00011,10.86456]
[1777247640369,44.47,78700.55,45.3,0.14538,0.00011,10.8776]
[1777247641125,44.47,78700.55,45.3,0.14538,0.00011,10.8776]
[1777247641128,44.47,78700.55,45.3,0.14538,0.00011,10.8776]
[1777247641223,44.46,78699.37,45.3,0.14525,0.00011,10.87067]
[1777247643198,44.46,78699.54,45.3,0.14526,0.00011,10.87114]
[1777247643254,44.46,78699.54,45.3,0.14526,0.00011,10.87114]
[1777247643362,44.46,78699.54,45.3,0.14526,0.00011,10.87114]
[1777247643833,44.46,78700.52,45.3,0.14536,0.00011,10.87656]
[1777247644026,44.46,78713.14,45.3,0.14673,0.00011,10.9468]
[1777247648330,44.46,78723.09,45.3,0.1478,0.00011,11.00163]
[1777247649490,44.46,78731.34,45.3,0.14869,0.00011,11.04739]
[1777247654999,44.46,78727.34,45.3,0.14823,0.00011,11.02369]
[1777247661148,44.45,78716.2,45.3,0.14698,0.00011,10.9602]
[1777247663976,44.45,78723.61,45.3,0.14778,0.00011,11.00109]
[1777247669541,44.45,78715.01,45.3,0.14683,0.00011,10.95223]
[1777247675249,44.44,78713.94,45.3,0.14662,0.00011,10.93904]
[1777247680285,44.44,78714.78,45.3,0.1467,0.00011,10.94288]
[1777247685320,44.43,78714.83,45.3,0.14669,0.00011,10.94229]
[1777247689348,44.43,78702.05,45.3,0.14529,0.00011,10.87047]
[1777247690649,44.43,78702.05,45.3,0.14529,0.00011,10.87047]
[1777247690752,44.43,78698.33,45.3,0.14489,0.00011,10.84968]
[1777247691939,44.43,78698.33,45.3,0.14489,0.00011,10.84968]
[1777247691943,44.43,78694.17,45.3,0.14444,0.00011,10.82636]
[1777247692805,44.43,78680.33,45.3,0.14296,0.00011,10.74939]
[1777247693756,44.43,78672.28,45.3,0.14209,0.00011,10.70443]
[1777247697404,44.43,78680.28,45.3,0.14293,0.00011,10.74817]
[1777247699634,44.43,78678.34,45.3,0.14272,0.00011,10.73717]
[1777247699875,44.43,78679.38,45.3,0.14282,0.00011,10.74254]
[1777247700525,44.43,78679.38,45.3,0.14282,0.00011,10.74254]
[1777247700960,44.43,78678.93,45.3,0.14277,0.00011,10.73984]
[1777247701086,44.43,78678.93,45.3,0.14277,0.00011,10.73984]
[1777247701433,44.43,78679.02,45.3,0.14278,0.00011,10.74034]
[1777247703105,44.43,78680.49,45.3,0.14294,0.00011,10.74853]
[1777247703447,44.43,78680.19,45.3,0.14291,0.00011,10.74687]
[1777247708365,44.42,78682.38,45.3,0.14312,0.00011,10.75822]
[1777247708482,44.42,78680.71,45.3,0.14294,0.00011,10.74872]
[1777247713955,44.42,78680.46,45.3,0.14292,0.00011,10.74743]
[1777247714190,44.42,78679.27,45.3,0.14279,0.00011,10.74084]
[1777247714731,44.42,78679.27,45.3,0.14279,0.00011,10.74084]
[1777247715359,44.42,78679.65,45.3,0.14283,0.00011,10.74282]
[1777247715531,44.42,78675.33,45.3,0.14237,0.00011,10.7188]
[1777247720566,44.42,78674.14,45.3,0.14223,0.00011,10.71156]
[1777247725602,44.42,78671.55,45.3,0.14194,0.00011,10.69653]
[1777247728623,44.42,78663.59,45.3,0.14109,0.00011,10.65204]
[1777247733837,44.42,78662.0,45.3,0.14086,0.00011,10.63694]
[1777247736896,44.42,78654.41,45.3,0.14005,0.00011,10.59469]
[1777247738313,44.42,78655.77,45.3,0.1402,0.00011,10.60223]
[1777247738693,44.41,78657.25,45.3,0.14035,0.00011,10.61037]
[1777247743729,44.41,78654.76,45.3,0.14008,0.00011,10.59611]
[1777247748764,44.41,78653.29,45.3,0.13992,0.00011,10.58755]
[1777247749724,44.41,78653.29,45.3,0.13992,0.00011,10.58755]
[1777247750047,44.41,78660.03,45.3,0.14062,0.00011,10.6248]
[1777247750229,44.41,78660.03,45.3,0.14062,0.00011,10.6248]
[1777247750230,44.41,78660.03,45.3,0.14062,0.00011,10.6248]
[1777247750777,44.41,78666.33,45.3,0.14129,0.00011,10.65979]
[1777247751025,44.41,78666.33,45.3,0.14129,0.00011,10.65979]
[1777247752321,44.41,78669.65,45.3,0.14164,0.00011,10.67831]
[1777247752525,44.41,78669.65,45.3,0.14164,0.00011,10.67831]
[1777247752792,44.41,78669.21,45.3,0.1416,0.00011,10.67589]
[1777247756143,44.41,78669.49,45.3,0.14163,0.00011,10.67743]
[1777247761816,44.41,78668.9,45.3,0.14156,0.00011,10.67408]
[1777247765112,44.41,78667.71,45.3,0.14144,0.00011,10.66746]
[1777247765144,44.41,78667.71,45.3,0.14144,0.00011,10.66746]
[1777247765882,44.41,78655.18,45.3,0.14011,0.00011,10.59774]
[1777247766668,44.41,78655.18,45.3,0.14011,0.00011,10.59774]
[1777247767897,44.41,78665.54,45.3,0.1412,0.00011,10.6551]
[1777247769013,44.41,78665.54,45.3,0.1412,0.00011,10.6551]
[1777247771386,44.41,78668.18,45.3,0.14147,0.00011,10.66917]
[1777247773126,44.41,78668.72,45.3,0.14152,0.00011,10.67197]
[1777247777248,44.4,78669.31,45.3,0.14157,0.00011,10.67423]
[1777247780880,44.4,78669.2,45.3,0.14154,0.00011,10.673]
[1777247780927,44.4,78669.2,45.3,0.14154,0.00011,10.673]
[1777247780988,44.4,78671.29,45.3,0.14176,0.00011,10.6844]
[1777247781057,44.4,78671.29,45.3,0.14176,0.00011,10.6844]
[1777247781172,44.4,78671.29,45.3,0.14176,0.00011,10.6844]
[1777247781175,44.4,78671.29,45.3,0.14176,0.00011,10.6844]
[1777247781184,44.4,78671.29,45.3,0.14176,0.00011,10.6844]
[1777247781995,44.4,78691.36,45.3,0.14391,0.00011,10.79623]
[1777247783761,44.4,78691.22,45.3,0.14389,0.00011,10.7955]
[1777247784010,44.4,78691.86,45.3,0.14396,0.00011,10.79912]
[1777247785447,44.4,78690.98,45.3,0.14386,0.00011,10.79406]
[1777247786022,44.4,78691.56,45.3,0.14393,0.00011,10.79735]
[1777247786443,44.4,78691.56,45.3,0.14393,0.00011,10.79735]
[1777247787030,44.4,78691.97,45.3,0.14397,0.00011,10.79948]
[1777247790052,44.4,78679.87,45.3,0.14267,0.00011,10.73177]
[1777247790325,44.4,78679.87,45.3,0.14267,0.00011,10.73177]
[1777247792587,44.4,78675.81,45.3,0.14217,0.00011,10.70309]
[1777247792689,44.4,78674.92,45.3,0.14207,0.00011,10.69812]
[1777247795814,44.4,78674.77,45.3,0.14206,0.00011,10.69721]
[1777247798457,44.4,78668.41,45.3,0.14138,0.00011,10.66171]
[1777247800533,44.4,78676.29,45.3,0.14221,0.00011,10.70535]
[1777247806165,44.4,78678.26,45.3,0.14241,0.00011,10.71589]
[1777247811200,44.4,78673.67,45.3,0.14192,0.00011,10.69011]
[1777247813824,44.4,78672.19,45.3,0.14176,0.00011,10.68186]
[1777247815527,44.4,78671.53,45.3,0.14169,0.00011,10.67818]
[1777247820533,44.39,78666.09,45.3,0.1411,0.00011,10.64713]
[1777247822983,44.39,78669.74,45.3,0.14148,0.00011,10.66711]
[1777247829326,44.39,78667.61,45.3,0.14123,0.00011,10.65387]
[1777247830104,44.39,78667.61,45.3,0.14123,0.00011,10.65387]
[1777247836530,44.38,78668.3,45.3,0.14128,0.00011,10.65669]
[1777247839860,44.38,78667.11,45.3,0.14114,0.00011,10.64955]
[1777247843434,44.38,78655.62,45.3,0.13991,0.00011,10.58494]
[1777247845449,44.38,78646.84,45.3,0.13899,0.0001,10.53609]
[1777247851018,44.38,78642.61,45.3,0.13854,0.0001,10.51258]
[1777247856295,44.38,78642.57,45.3,0.13848,0.0001,10.50634]
[1777247860388,44.38,78642.3,45.3,0.13845,0.0001,10.50477]
[1777247866596,44.38,78641.22,45.3,0.13833,0.0001,10.49861]
[1777247871631,44.38,78645.4,45.3,0.13876,0.0001,10.52161]
[1777247876666,44.38,78648.99,45.3,0.13913,0.00011,10.54121]
[1777247882708,44.37,78648.18,45.3,0.13904,0.0001,10.53622]
[1777247887743,44.37,78647.94,45.3,0.13901,0.0001,10.53456]
[1777247892778,44.37,78647.48,45.3,0.13895,0.0001,10.53169]
[1777247897813,44.37,78647.13,45.3,0.13891,0.0001,10.52945]
[1777247902832,44.37,78646.94,45.3,0.13889,0.0001,10.52809]
[1777247907882,44.37,78646.07,45.3,0.13879,0.0001,10.52298]
[1777247912918,44.37,78644.34,45.3,0.13854,0.0001,10.50705]
[1777247917953,44.37,78649.8,45.3,0.13911,0.00011,10.53713]
[1777247922988,44.37,78649.27,45.3,0.13904,0.00011,10.53384]
[1777247927697,44.36,78649.11,45.3,0.13902,0.00011,10.53261]
[1777247927699,44.36,78649.11,45.3,0.13902,0.00011,10.53261]
[1777247934065,44.36,78661.64,45.3,0.14032,0.00011,10.60131]
[1777247939099,44.36,78661.8,45.3,0.14033,0.00011,10.60152]
[1777247944162,44.36,78659.05,45.3,0.14003,0.00011,10.58571]
[1777247944196,44.36,78659.05,45.3,0.14003,0.00011,10.58571]
[1777247944211,44.36,78659.05,45.3,0.14003,0.00011,10.58571]
[1777247945264,44.36,78648.59,45.3,0.13892,0.0001,10.52748]
[1777247950406,44.36,78643.66,45.3,0.1384,0.0001,10.50006]
[1777247956014,44.36,78642.6,45.3,0.13829,0.0001,10.49418]
[1777247958478,44.36,78645.84,45.3,0.13863,0.0001,10.51216]
[1777247967063,44.35,78646.56,45.3,0.1387,0.0001,10.5157]
[1777247972331,44.35,78646.23,45.3,0.13859,0.0001,10.50751]
[1777247978200,44.35,78649.58,45.3,0.13894,0.00011,10.52596]
[1777247978201,44.35,78649.58,45.3,0.13894,0.00011,10.52596]
[1777247980536,44.35,78658.8,45.3,0.13991,0.00011,10.57678]
[1777247986429,44.35,78658.73,45.3,0.13988,0.00011,10.57563]
[1777247991464,44.35,78659.49,45.3,0.13995,0.00011,10.57929]
[1777247995103,44.35,78660.17,45.3,0.14002,0.00011,10.58284]
[1777247998182,44.34,78666.48,45.3,0.14068,0.00011,10.61751]
[1777248002354,44.34,78675.88,45.3,0.14166,0.00011,10.66885]
[1777248003904,44.34,78674.62,45.3,0.14152,0.00011,10.66161]
[1777248003949,44.34,78674.66,45.3,0.14152,0.00011,10.66162]
[1777248004461,44.34,78674.66,45.3,0.14152,0.00011,10.66162]
[1777248004556,44.34,78672.09,45.3,0.14124,0.00011,10.64688]
[1777248009590,44.33,78674.3,45.3,0.14146,0.00011,10.65819]
[1777248012611,44.33,78685.13,45.3,0.1426,0.00011,10.71786]
[1777248016836,44.33,78687.29,45.3,0.14281,0.00011,10.72902]
[1777248017126,44.33,78687.29,45.3,0.14281,0.00011,10.72902]
[1777248017180,44.33,78693.38,45.3,0.14345,0.00011,10.76233]
[1777248017651,44.33,78693.38,45.3,0.14345,0.00011,10.76233]
[1777248018426,44.33,78697.3,45.3,0.14387,0.00011,10.78418]
[1777248019514,44.33,78703.16,45.3,0.1445,0.00011,10.81669]
[1777248024701,44.32,78706.26,45.3,0.14481,0.00011,10.83269]
[1777248026190,44.32,78706.26,45.3,0.14481,0.00011,10.83269]
[1777248027295,44.32,78705.58,45.3,0.14473,0.00011,10.82844]
[1777248031518,44.32,78704.42,45.3,0.14459,0.00011,10.82132]
[1777248031640,44.32,78704.42,45.3,0.14459,0.00011,10.82132]
[1777248031693,44.32,78704.42,45.3,0.14459,0.00011,10.82132]
[1777248031703,44.32,78704.42,45.3,0.14459,0.00011,10.82132]
[1777248031911,44.32,78704.42,45.3,0.14459,0.00011,10.82132]
[1777248032034,44.32,78704.42,45.3,0.14459,0.00011,10.82132]
[1777248032041,44.32,78704.42,45.3,0.14459,0.00011,10.82132]
[1777248032189,44.32,78716.53,45.3,0.14583,0.00011,10.88261]
[1777248033390,44.32,78717.7,45.3,0.14595,0.00011,10.88884]
[1777248037333,44.31,78719.89,45.3,0.14617,0.00011,10.89982]
[1777248039809,44.31,78735.11,45.3,0.1478,0.00011,10.98377]
[1777248041171,44.31,78735.11,45.3,0.1478,0.00011,10.98377]
[1777248041183,44.31,78735.11,45.3,0.1478,0.00011,10.98377]
[1777248041258,44.31,78735.11,45.3,0.1478,0.00011,10.98377]
[1777248041367,44.31,78735.32,45.3,0.14782,0.00011,10.98451]
[1777248041529,44.31,78735.32,45.3,0.14782,0.00011,10.98451]
[1777248041607,44.31,78735.32,45.3,0.14782,0.00011,10.98451]
[1777248041643,44.31,78735.32,45.3,0.14782,0.00011,10.98451]
[1777248041783,44.31,78735.32,45.3,0.14782,0.00011,10.98451]
[1777248041852,44.31,78735.32,45.3,0.14782,0.00011,10.98451]
[1777248042070,44.31,78735.32,45.3,0.14782,0.00011,10.98451]
[1777248042189,44.31,78735.32,45.3,0.14782,0.00011,10.98451]
[1777248042232,44.3,78749.49,45.3,0.14936,0.00011,11.06298]
[1777248044770,44.3,78756.69,45.3,0.15015,0.00011,11.10292]
[1777248044836,44.3,78756.69,45.3,0.15015,0.00011,11.10292]
[1777248045757,44.29,78758.16,45.3,0.15024,0.00011,11.10766]
[1777248045809,44.29,78758.16,45.3,0.15024,0.00011,11.10766]
[1777248046562,44.29,78761.98,45.3,0.15066,0.00011,11.12869]
[1777248046840,44.29,78761.98,45.3,0.15066,0.00011,11.12869]
[1777248046876,44.29,78761.98,45.3,0.15066,0.00011,11.12869]
[1777248047104,44.29,78761.98,45.3,0.15066,0.00011,11.12869]
[1777248047178,44.29,78769.48,45.3,0.15149,0.00011,11.17048]
[1777248047898,44.29,78769.48,45.3,0.15149,0.00011,11.17048]
[1777248047999,44.29,78784.0,45.3,0.15311,0.00011,11.25177]
[1777248051326,44.29,78778.34,45.3,0.15247,0.00011,11.2197]
[1777248052459,44.29,78786.27,45.3,0.15335,0.00011,11.26387]
[1777248058607,44.28,78788.99,45.3,0.15363,0.00011,11.27809]
[1777248059951,44.28,78796.45,45.3,0.15447,0.00011,11.31948]
[1777248060542,44.28,78796.45,45.3,0.15447,0.00011,11.31948]
[1777248061329,44.28,78798.9,45.3,0.15473,0.00011,11.33289]
[1777248062285,44.28,78798.9,45.3,0.15473,0.00011,11.33289]
[1777248062972,44.28,78796.62,45.3,0.15448,0.00011,11.32001]
[1777248063979,44.28,78786.75,45.3,0.15336,0.00011,11.26442]
[1777248064451,44.28,78786.75,45.3,0.15336,0.00011,11.26442]
[1777248065037,44.28,78777.43,45.3,0.15231,0.00011,11.21201]
[1777248068166,44.28,78782.52,45.3,0.15288,0.00011,11.24028]
[1777248074054,44.27,78781.4,45.3,0.15273,0.00011,11.23278]
[1777248074985,44.27,78781.4,45.3,0.15273,0.00011,11.23278]
[1777248074991,44.27,78781.4,45.3,0.15273,0.00011,11.23278]
[1777248077074,44.27,78772.61,45.3,0.15174,0.00011,11.1831]
[1777248077877,44.27,78772.61,45.3,0.15174,0.00011,11.1831]
[1777248078100,44.27,78772.61,45.3,0.15174,0.00011,11.1831]
[1777248079089,44.27,78787.76,45.3,0.15343,0.00011,11.26782]
[1777248084124,44.27,78790.03,45.3,0.15366,0.00011,11.27963]
[1777248088152,44.26,78799.49,45.3,0.15471,0.00011,11.33185]
[1777248091173,44.26,78789.35,45.3,0.15349,0.00011,11.26818]
[1777248095341,44.26,78795.74,45.3,0.1542,0.00011,11.30347]
[1777248096211,44.26,78781.38,45.3,0.15258,0.00011,11.22255]
[1777248097362,44.26,78781.38,45.3,0.15258,0.00011,11.22255]
[1777248097367,44.26,78781.38,45.3,0.15258,0.00011,11.22255]
[1777248097366,44.26,78781.93,45.3,0.15263,0.00011,11.22532]
[1777248099427,44.25,78780.06,45.3,0.15242,0.00011,11.21452]
[1777248100239,44.25,78778.28,45.3,0.15221,0.00011,11.20408]
[1777248101496,44.25,78776.93,45.3,0.15205,0.00011,11.19639]
[1777248102253,44.25,78777.58,45.3,0.15212,0.00011,11.19975]
[1777248103572,44.25,78778.55,45.3,0.15222,0.00011,11.20489]
[1777248104266,44.25,78777.74,45.3,0.15213,0.00011,11.20022]
[1777248106788,44.25,78777.87,45.3,0.15214,0.00011,11.20071]
[1777248106801,44.25,78777.87,45.3,0.15214,0.00011,11.20071]
[1777248112323,44.25,78777.41,45.3,0.15207,0.00011,11.19731]
[1777248117358,44.24,78783.35,45.3,0.15272,0.00011,11.22982]
[1777248118490,44.24,78782.65,45.3,0.15264,0.00011,11.22572]
[1777248121235,44.24,78779.35,45.3,0.15226,0.00011,11.20689]
[1777248121262,44.24,78779.35,45.3,0.15226,0.00011,11.20689]
[1777248121386,44.24,78774.13,45.3,0.15168,0.00011,11.17747]
[1777248124637,44.24,78776.55,45.3,0.15193,0.00011,11.19025]
[1777248125418,44.24,78778.49,45.3,0.15214,0.00011,11.20103]
[1777248130449,44.24,78779.81,45.3,0.15228,0.00011,11.20779]
[1777248135483,44.23,78782.22,45.3,0.15254,0.00011,11.22065]
[1777248140518,44.23,78776.36,45.3,0.15186,0.00011,11.18704]
[1777248142369,44.23,78776.36,45.3,0.15186,0.00011,11.18704]
[1777248142380,44.23,78776.36,45.3,0.15186,0.00011,11.18704]
[1777248142887,44.23,78774.48,45.3,0.15165,0.00011,11.17631]
[1777248148575,44.23,78775.54,45.3,0.15176,0.00011,11.18172]
[1777248151820,44.23,78778.15,45.3,0.15205,0.00011,11.19618]
[1777248152386,44.23,78778.15,45.3,0.15205,0.00011,11.19618]
[1777248154041,44.23,78791.09,45.3,0.15342,0.00011,11.26233]
[1777248155627,44.22,78789.58,45.3,0.15325,0.00011,11.25366]
[1777248156117,44.22,78789.58,45.3,0.15325,0.00011,11.25366]
[1777248156180,44.22,78797.09,45.3,0.15409,0.00011,11.29563]
[1777248158029,44.22,78801.09,45.3,0.15454,0.00011,11.31796]
[1777248163593,44.22,78800.82,45.3,0.1545,0.00011,11.31612]
[1777248164255,44.22,78799.5,45.3,0.15435,0.00011,11.30865]
[1777248168751,44.22,78806.41,45.3,0.15513,0.00011,11.3471]
[1777248168811,44.22,78806.41,45.3,0.15513,0.00011,11.3471]
[1777248169140,44.22,78806.41,45.3,0.15513,0.00011,11.3471]
[1777248169198,44.22,78806.41,45.3,0.15513,0.00011,11.3471]
[1777248169437,44.22,78818.84,45.3,0.15654,0.00011,11.41679]
[1777248169635,44.22,78818.84,45.3,0.15654,0.00011,11.41679]
[1777248169769,44.22,78818.84,45.3,0.15654,0.00011,11.41679]
[1777248170145,44.22,78818.84,45.3,0.15654,0.00011,11.41679]
[1777248170221,44.22,78818.84,45.3,0.15654,0.00011,11.41679]
[1777248170405,44.22,78873.46,45.3,0.16283,0.00012,11.72327]
[1777248170899,44.22,78873.46,45.3,0.16283,0.00012,11.72327]
[1777248171068,44.22,78873.46,45.3,0.16283,0.00012,11.72327]
[1777248171384,44.22,78883.72,45.3,0.16403,0.00012,11.78069]
[1777248171794,44.22,78883.72,45.3,0.16403,0.00012,11.78069]
[1777248172338,44.22,78883.72,45.3,0.16403,0.00012,11.78069]
[1777248173332,44.22,78880.68,45.3,0.16366,0.00012,11.76283]
[1777248177468,44.21,78891.47,45.3,0.1649,0.00012,11.82233]
[1777248177785,44.21,78887.05,45.3,0.16437,0.00012,11.79703]
[1777248177909,44.21,78887.05,45.3,0.16437,0.00012,11.79703]
[1777248177973,44.21,78887.05,45.3,0.16437,0.00012,11.79703]
[1777248178038,44.21,78887.05,45.3,0.16437,0.00012,11.79703]
[1777248178154,44.21,78887.05,45.3,0.16437,0.00012,11.79703]
[1777248178278,44.21,78887.05,45.3,0.16437,0.00012,11.79703]
[1777248178379,44.21,78873.5,45.3,0.16276,0.00012,11.72007]
[1777248179002,44.21,78873.5,45.3,0.16276,0.00012,11.72007]
[1777248179102,44.21,78848.3,45.3,0.15984,0.00012,11.57843]
[1777248180197,44.21,78836.0,45.3,0.15842,0.00011,11.50913]
[1777248181608,44.21,78835.96,45.3,0.15841,0.00011,11.50882]
[1777248183772,44.2,78835.46,45.3,0.15835,0.00011,11.50585]
[1777248184356,44.2,78845.16,45.3,0.15946,0.00012,11.56012]
[1777248185487,44.2,78843.85,45.3,0.15931,0.00012,11.55276]
[1777248185613,44.2,78843.85,45.3,0.15931,0.00012,11.55276]
[1777248186426,44.2,78857.7,45.3,0.16091,0.00012,11.63039]
[1777248187100,44.2,78857.7,45.3,0.16091,0.00012,11.63039]
[1777248187328,44.2,78867.54,45.3,0.16205,0.00012,11.68544]
[1777248192894,44.2,78870.63,45.3,0.16238,0.00012,11.70152]
[1777248197929,44.18,78871.15,45.3,0.16237,0.00012,11.70108]
[1777248198570,44.18,78871.15,45.3,0.16237,0.00012,11.70108]
[1777248198935,44.18,78872.0,45.3,0.16246,0.00012,11.70557]
[1777248201238,44.18,78870.77,45.3,0.16231,0.00012,11.69851]
[1777248204978,44.18,78862.55,45.3,0.16134,0.00012,11.65157]
[1777248210025,44.18,78860.45,45.3,0.16108,0.00012,11.63884]
[1777248211031,44.18,78869.09,45.3,0.16202,0.00012,11.68129]
[1777248214243,44.17,78871.32,45.3,0.16223,0.00012,11.6915]
[1777248214289,44.17,78871.32,45.3,0.16223,0.00012,11.6915]
[1777248215063,44.17,78862.59,45.3,0.1612,0.00012,11.64213]
[1777248215528,44.17,78862.59,45.3,0.1612,0.00012,11.64213]
[1777248215671,44.17,78862.59,45.3,0.1612,0.00012,11.64213]
[1777248216069,44.17,78853.95,45.3,0.1602,0.00012,11.59346]
[1777248216577,44.17,78853.95,45.3,0.1602,0.00012,11.59346]
[1777248217383,44.17,78853.95,45.3,0.1602,0.00012,11.59346]
[1777248217609,44.17,78854.02,45.3,0.16021,0.00012,11.59385]
[1777248221888,44.17,78855.85,45.3,0.16042,0.00012,11.60414]
[1777248224637,44.17,78862.17,45.3,0.16115,0.00012,11.63957]
[1777248224678,44.17,78862.17,45.3,0.16115,0.00012,11.63957]
[1777248226246,44.17,78868.23,45.3,0.16186,0.00012,11.67359]
[1777248226319,44.16,78872.15,45.3,0.16231,0.00012,11.69553]
[1777248230384,44.16,78871.49,45.3,0.16223,0.00012,11.69175]
[1777248232333,44.16,78868.83,45.3,0.16192,0.00012,11.67688]
[1777248232371,44.16,78868.83,45.3,0.16192,0.00012,11.67688]
[1777248236378,44.17,78868.11,45.3,0.16186,0.00012,11.67381]
[1777248239762,44.17,78867.64,45.3,0.16182,0.00012,11.67201]
[1777248240290,44.17,78867.64,45.3,0.16182,0.00012,11.67201]
[1777248240335,44.17,78867.64,45.3,0.16182,0.00012,11.67201]
[1777248240349,44.17,78863.71,45.3,0.16137,0.00012,11.64997]
[1777248245273,44.17,78855.43,45.3,0.1604,0.00012,11.60325]
[1777248250308,44.17,78856.66,45.3,0.16054,0.00012,11.60997]
[1777248254209,44.17,78855.14,45.3,0.16036,0.00012,11.60129]
[1777248259371,44.17,78852.1,45.3,0.16001,0.00012,11.58404]
[1777248260343,44.17,78852.1,45.3,0.16001,0.00012,11.58404]
[1777248261448,44.17,78837.62,45.3,0.15834,0.00011,11.50259]
[1777248261902,44.17,78837.62,45.3,0.15834,0.00011,11.50259]
[1777248264054,44.17,78830.17,45.3,0.15749,0.00011,11.4609]
[1777248264406,44.17,78828.47,45.3,0.15729,0.00011,11.4513]
[1777248265368,44.17,78828.47,45.3,0.15729,0.00011,11.4513]
[1777248271455,44.17,78824.65,45.3,0.15679,0.00011,11.42361]
[1777248271693,44.17,78824.65,45.3,0.15679,0.00011,11.42361]
[1777248277496,44.17,78824.92,45.3,0.15682,0.00011,11.42506]
[1777248277611,44.17,78824.92,45.3,0.15682,0.00011,11.42506]
[1777248277900,44.17,78824.92,45.3,0.15682,0.00011,11.42506]
[1777248278504,44.17,78816.53,45.3,0.15586,0.00011,11.37767]
[1777248279437,44.17,78816.53,45.3,0.15586,0.00011,11.37767]
[1777248279500,44.17,78816.53,45.3,0.15586,0.00011,11.37767]
[1777248279505,44.17,78816.53,45.3,0.15586,0.00011,11.37767]
[1777248280155,44.17,78813.62,45.3,0.15552,0.00011,11.36116]
[1777248280373,44.17,78813.62,45.3,0.15552,0.00011,11.36116]
[1777248282684,44.17,78807.02,45.3,0.15477,0.00011,11.32393]
[1777248282690,44.17,78807.02,45.3,0.15477,0.00011,11.32393]
[1777248283052,44.17,78807.02,45.3,0.15477,0.00011,11.32393]
[1777248283539,44.17,78811.74,45.3,0.15531,0.00011,11.35058]
[1777248286560,44.17,78819.28,45.3,0.15617,0.00011,11.3931]
[1777248288130,44.17,78819.9,45.3,0.15624,0.00011,11.39659]
[1777248289248,44.17,78820.67,45.3,0.15633,0.00011,11.40093]
[1777248294994,44.17,78820.35,45.3,0.15629,0.00011,11.39914]
[1777248296065,44.17,78820.42,45.3,0.1563,0.00011,11.39953]
[1777248301666,44.17,78823.55,45.3,0.15666,0.00011,11.41716]
[1777248304394,44.17,78823.73,45.3,0.15668,0.00011,11.41816]
[1777248305926,44.17,78828.04,45.3,0.15717,0.00011,11.44237]
[1777248306701,44.17,78843.49,45.3,0.15894,0.00012,11.52912]
[1777248308190,44.17,78843.49,45.3,0.15894,0.00012,11.52912]
[1777248312771,44.16,78854.64,45.3,0.16021,0.00012,11.59082]
[1777248318315,44.16,78855.66,45.3,0.16029,0.00012,11.59511]
[1777248325062,44.15,78856.9,45.3,0.16041,0.00012,11.60063]
[1777248326783,44.15,78849.56,45.3,0.15955,0.00012,11.55883]
[1777248332535,44.15,78848.69,45.3,0.15943,0.00012,11.55301]
[1777248338926,44.14,78846.59,45.3,0.15909,0.00012,11.53365]
[1777248340430,44.14,78846.59,45.3,0.15909,0.00012,11.53365]
[1777248340455,44.14,78846.59,45.3,0.15909,0.00012,11.53365]
[1777248341596,44.14,78833.56,45.3,0.15758,0.00011,11.45996]
[1777248342888,44.14,78830.87,45.3,0.15727,0.00011,11.44483]
[1777248345648,44.14,78829.89,45.3,0.15716,0.00011,11.43918]
[1777248345975,44.14,78829.57,45.3,0.15712,0.00011,11.43734]
[1777248348510,44.14,78829.05,45.3,0.15706,0.00011,11.43418]
[1777248348661,44.14,78826.16,45.3,0.15672,0.00011,11.41769]
[1777248351295,44.14,78821.57,45.3,0.15619,0.00011,11.39147]
[1777248354031,44.14,78813.55,45.3,0.15526,0.00011,11.34569]
[1777248356573,44.13,78812.55,45.3,0.15515,0.00011,11.33994]
[1777248357173,44.13,78811.37,45.3,0.15501,0.00011,11.33308]
[1777248357495,44.13,78811.37,45.3,0.15501,0.00011,11.33308]
[1777248357500,44.13,78811.37,45.3,0.15501,0.00011,11.33308]
[1777248360982,44.13,78808.76,45.3,0.15471,0.00011,11.31812]
[1777248361080,44.13,78808.75,45.3,0.1547,0.00011,11.31797]
[1777248364101,44.13,78818.06,45.3,0.15575,0.00011,11.36995]
[1777248369136,44.13,78817.08,45.3,0.15562,0.00011,11.36349]
[1777248374170,44.12,78817.23,45.3,0.15562,0.00011,11.36335]
[1777248379206,44.12,78817.84,45.3,0.15567,0.00011,11.36578]
[1777248384241,44.12,78817.21,45.3,0.15557,0.00011,11.36121]
[1777248389276,44.11,78810.99,45.3,0.15485,0.00011,11.32528]
[1777248394311,44.11,78809.75,45.3,0.15463,0.00011,11.3115]
[1777248399348,44.11,78809.3,45.3,0.15456,0.00011,11.30838]
[1777248404384,44.11,78809.15,45.3,0.15454,0.00011,11.30701]
[1777248409419,44.1,78796.21,45.3,0.15306,0.00011,11.23368]
[1777248410123,44.1,78796.21,45.3,0.15306,0.00011,11.23368]
[1777248410180,44.1,78796.21,45.3,0.15306,0.00011,11.23368]
[1777248410802,44.1,78794.72,45.3,0.15289,0.00011,11.22522]
[1777248412999,44.1,78785.79,45.3,0.15189,0.00011,11.175]
[1777248415696,44.1,78786.61,45.3,0.15198,0.00011,11.17974]
[1777248416635,44.1,78787.21,45.3,0.15205,0.00011,11.1832]
[1777248416469,44.11,78790.22,45.3,0.15239,0.00011,11.2002]
[1777248417020,44.11,78790.22,45.3,0.15239,0.00011,11.2002]
[1777248417474,44.1,78796.27,45.3,0.15307,0.00011,11.2341]
[1777248418235,44.1,78796.27,45.3,0.15307,0.00011,11.2341]
[1777248422753,44.1,78803.98,45.3,0.15394,0.00011,11.27741]
[1777248428552,44.1,78804.9,45.3,0.15404,0.00011,11.28226]
[1777248433587,44.1,78804.56,45.3,0.15399,0.00011,11.27996]
[1777248434165,44.1,78804.56,45.3,0.15399,0.00011,11.27996]
[1777248434300,44.1,78804.56,45.3,0.15399,0.00011,11.27996]
[1777248436551,44.1,78791.95,45.3,0.15256,0.00011,11.2088]
[1777248436657,44.1,78791.95,45.3,0.15256,0.00011,11.2088]
[1777248436753,44.1,78791.95,45.3,0.15256,0.00011,11.2088]
[1777248437625,44.1,78776.84,45.3,0.15087,0.00011,11.12384]
[1777248437783,44.1,78776.84,45.3,0.15087,0.00011,11.12384]
[1777248437819,44.1,78776.84,45.3,0.15087,0.00011,11.12384]
[1777248437922,44.1,78776.84,45.3,0.15087,0.00011,11.12384]
[1777248438490,44.1,78776.84,45.3,0.15087,0.00011,11.12384]
[1777248438632,44.1,78771.96,45.3,0.15032,0.00011,11.09629]
[1777248442236,44.1,78771.96,45.3,0.15031,0.00011,11.09572]
[1777248447695,44.09,78775.96,45.3,0.15074,0.00011,11.11717]
[1777248450453,44.09,78775.99,45.3,0.15073,0.00011,11.11695]
[1777248450469,44.09,78775.99,45.3,0.15073,0.00011,11.11695]
[1777248451005,44.09,78780.64,45.3,0.15125,0.00011,11.14292]
[1777248451836,44.09,78783.67,45.3,0.15152,0.00011,11.15365]
[1777248452449,44.09,78783.67,45.3,0.15152,0.00011,11.15365]
[1777248454376,44.09,78788.85,45.3,0.15209,0.00011,11.18228]
[1777248454744,44.09,78789.08,45.3,0.15211,0.00011,11.18351]
[1777248455217,44.09,78789.08,45.3,0.15211,0.00011,11.18351]
[1777248455751,44.09,78788.88,45.3,0.15209,0.00011,11.18211]
[1777248456941,44.09,78788.88,45.3,0.15209,0.00011,11.18211]
[1777248457011,44.09,78788.88,45.3,0.15209,0.00011,11.18211]
[1777248457105,44.09,78788.88,45.3,0.15209,0.00011,11.18211]
[1777248457669,44.09,78788.88,45.3,0.15209,0.00011,11.18211]
[1777248457172,44.09,78788.43,45.3,0.15203,0.00011,11.1793]
[1777248459946,44.09,78791.75,45.3,0.1524,0.00011,11.19763]
[1777248465820,44.09,78798.58,45.3,0.15316,0.00011,11.23596]
[1777248467859,44.09,78798.76,45.3,0.15319,0.00011,11.23708]
[1777248467964,44.09,78809.9,45.3,0.15445,0.00011,11.29979]
[1777248469523,44.08,78823.16,45.3,0.15594,0.00011,11.37374]
[1777248474883,44.05,78825.08,45.3,0.15595,0.00011,11.37444]
[1777248477459,44.04,78825.12,45.3,0.15592,0.00011,11.37299]
[1777248481640,44.02,78825.12,45.3,0.15581,0.00011,11.36782]
[1777248484426,44.02,78823.67,45.3,0.15562,0.00011,11.35836]
[1777248490222,44.01,78822.74,45.3,0.15548,0.00011,11.3514]
[1777248490265,44.01,78822.74,45.3,0.15548,0.00011,11.3514]
[1777248493153,44.01,78817.91,45.3,0.15491,0.00011,11.32327]
[1777248494353,44.01,78818.17,45.3,0.15493,0.00011,11.32447]
[1777248500196,44.0,78819.76,45.3,0.15508,0.00011,11.33192]
[1777248505905,43.98,78816.37,45.3,0.15456,0.00011,11.30606]
[1777248508312,43.96,78812.87,45.3,0.15407,0.00011,11.28225]
[1777248510636,43.95,78805.17,45.3,0.15313,0.00011,11.23529]
[1777248511670,43.94,78802.62,45.3,0.15282,0.00011,11.2197]
[1777248514784,43.94,78802.18,45.3,0.1527,0.00011,11.21109]
[1777248517398,43.94,78797.25,45.3,0.15215,0.00011,11.1833]
[1777248517896,43.94,78796.98,45.3,0.15211,0.00011,11.18147]
[1777248517969,43.94,78796.98,45.3,0.15211,0.00011,11.18147]
[1777248518610,43.94,78796.98,45.3,0.15211,0.00011,11.18147]
[1777248518712,43.94,78790.9,45.3,0.15142,0.00011,11.14694]
[1777248522771,43.94,78781.77,45.3,0.15038,0.00011,11.09478]
[1777248528436,43.94,78781.23,45.3,0.15031,0.00011,11.09121]
[1777248529543,43.94,78780.61,45.3,0.15024,0.00011,11.0876]
[1777248529614,43.94,78780.61,45.3,0.15024,0.00011,11.0876]
[1777248529679,43.94,78780.61,45.3,0.15024,0.00011,11.0876]
[1777248529741,43.94,78780.61,45.3,0.15024,0.00011,11.0876]
[1777248530635,43.94,78780.33,45.3,0.15021,0.00011,11.08591]
[1777248530807,43.94,78771.97,45.3,0.14927,0.00011,11.03866]
[1777248531589,43.94,78771.97,45.3,0.14927,0.00011,11.03866]
[1777248537705,43.94,78779.63,45.3,0.15012,0.00011,11.08154]
[1777248543416,43.93,78777.8,45.3,0.14991,0.00011,11.07091]
[1777248543475,43.93,78777.8,45.3,0.14991,0.00011,11.07091]
[1777248543766,43.93,78777.8,45.3,0.14991,0.00011,11.07091]
[1777248544430,43.93,78778.22,45.3,0.14995,0.00011,11.07321]
[1777248544563,43.93,78778.22,45.3,0.14995,0.00011,11.07321]
[1777248544812,43.93,78761.26,45.3,0.14807,0.00011,10.97756]
[1777248550183,43.93,78756.05,45.3,0.14749,0.00011,10.94824]
[1777248550724,43.93,78756.05,45.3,0.14749,0.00011,10.94824]
[1777248552118,43.93,78753.72,45.3,0.14724,0.00011,10.93516]
[1777248552189,43.93,78753.72,45.3,0.14724,0.00011,10.93516]
[1777248552290,43.93,78753.72,45.3,0.14724,0.00011,10.93516]
[1777248554646,43.93,78744.65,45.3,0.14623,0.00011,10.88382]
[1777248555959,43.93,78742.15,45.3,0.14595,0.00011,10.86942]
[1777248561486,43.93,78750.66,45.3,0.14686,0.00011,10.91622]
[1777248563110,43.93,78750.45,45.3,0.14684,0.00011,10.91481]
[1777248566220,43.93,78756.66,45.3,0.14751,0.00011,10.9494]
[1777248566237,43.93,78756.66,45.3,0.14751,0.00011,10.9494]
[1777248569659,43.92,78758.65,45.3,0.14773,0.00011,10.96028]
[1777248571409,43.92,78757.86,45.3,0.14763,0.00011,10.95558]
[1777248571604,43.92,78757.86,45.3,0.14763,0.00011,10.95558]
[1777248574045,43.92,78757.36,45.3,0.14751,0.00011,10.94642]
[1777248574621,43.92,78757.36,45.3,0.14751,0.00011,10.94642]
[1777248576342,43.92,78757.43,45.3,0.14751,0.00011,10.94668]
[1777248580821,43.92,78757.24,45.3,0.14749,0.00011,10.9454]
[1777248584715,43.92,78756.56,45.3,0.14741,0.00011,10.94131]
[1777248584834,43.92,78756.56,45.3,0.14741,0.00011,10.94131]
[1777248585658,43.92,78750.73,45.3,0.14676,0.00011,10.90826]
[1777248587981,43.92,78749.89,45.3,0.14666,0.00011,10.90297]
[1777248587983,43.92,78749.89,45.3,0.14666,0.00011,10.90297]
[1777248587984,43.92,78749.89,45.3,0.14666,0.00011,10.90297]
[1777248593714,43.91,78743.65,45.3,0.14594,0.00011,10.86637]
[1777248596741,43.91,78738.68,45.3,0.14539,0.00011,10.83795]
[1777248601787,43.91,78739.19,45.3,0.14543,0.00011,10.83999]
[1777248603023,43.91,78740.15,45.3,0.14553,0.00011,10.84506]
[1777248607845,43.9,78749.44,45.3,0.14652,0.00011,10.89618]
[1777248609527,43.9,78751.58,45.3,0.14676,0.00011,10.90824]
[1777248614860,43.9,78754.41,45.3,0.14703,0.00011,10.92218]
[1777248615720,43.9,78754.41,45.3,0.14703,0.00011,10.92218]
[1777248617741,43.89,78754.35,45.3,0.14701,0.00011,10.92122]
[1777248618068,43.89,78750.19,45.3,0.14655,0.00011,10.89777]
[1777248618239,43.89,78750.19,45.3,0.14655,0.00011,10.89777]
[1777248618347,43.89,78750.19,45.3,0.14655,0.00011,10.89777]
[1777248618474,43.89,78750.19,45.3,0.14655,0.00011,10.89777]
[1777248618510,43.89,78750.19,45.3,0.14655,0.00011,10.89777]
[1777248618601,43.89,78750.19,45.3,0.14655,0.00011,10.89777]
[1777248618666,43.89,78750.19,45.3,0.14655,0.00011,10.89777]
[1777248618766,43.89,78750.19,45.3,0.14655,0.00011,10.89777]
[1777248618889,43.89,78704.57,45.3,0.14158,0.00011,10.64069]
[1777248618949,43.89,78704.57,45.3,0.14158,0.00011,10.64069]
[1777248619069,43.89,78704.57,45.3,0.14158,0.00011,10.64069]
[1777248619896,43.89,78697.61,45.3,0.1408,0.00011,10.59993]
[1777248621353,43.89,78697.46,45.3,0.14078,0.00011,10.59901]
[1777248621572,43.89,78697.46,45.3,0.14078,0.00011,10.59901]
[1777248621634,43.89,78697.46,45.3,0.14078,0.00011,10.59901]
[1777248621910,43.89,78695.53,45.3,0.14057,0.00011,10.58817]
[1777248622954,43.88,78699.12,45.3,0.14095,0.00011,10.60774]
[1777248628490,43.88,78695.84,45.3,0.14057,0.00011,10.5881]
[1777248628495,43.88,78695.84,45.3,0.14057,0.00011,10.5881]
[1777248628581,43.88,78694.49,45.3,0.14042,0.00011,10.58023]
[1777248632708,43.88,78688.01,45.3,0.13964,0.00011,10.53689]
[1777248637847,43.87,78685.69,45.3,0.13937,0.00011,10.52264]
[1777248639857,43.87,78685.9,45.3,0.13939,0.00011,10.52335]
[1777248644705,43.87,78682.37,45.3,0.13899,0.00011,10.50242]
[1777248647018,43.86,78677.08,45.3,0.13841,0.00011,10.47218]
[1777248647708,43.86,78677.08,45.3,0.13841,0.00011,10.47218]
[1777248647724,43.86,78677.08,45.3,0.13841,0.00011,10.47218]
[1777248650631,43.86,78678.78,45.3,0.13858,0.00011,10.48113]
[1777248651034,43.86,78678.96,45.3,0.1386,0.00011,10.48198]
[1777248651622,43.86,78670.06,45.3,0.13765,0.00011,10.43191]
[1777248652614,43.86,78670.06,45.3,0.13765,0.00011,10.43191]
[1777248654343,43.86,78671.82,45.3,0.13783,0.00011,10.44141]
[1777248660791,43.86,78668.4,45.3,0.13744,0.00011,10.4208]
[1777248661159,43.85,78667.8,45.3,0.13737,0.00011,10.41719]
[1777248661419,43.85,78667.8,45.3,0.13737,0.00011,10.41719]
[1777248662195,43.85,78654.76,45.3,0.13599,0.0001,10.34365]
[1777248664646,43.85,78653.13,45.3,0.13582,0.0001,10.33438]
[1777248664647,43.85,78653.13,45.3,0.13582,0.0001,10.33438]
[1777248664746,43.85,78654.57,45.3,0.13597,0.0001,10.34231]
[1777248665386,43.85,78654.57,45.3,0.13597,0.0001,10.34231]
[1777248665902,43.85,78651.59,45.3,0.13564,0.0001,10.32512]
[1777248666091,43.85,78651.59,45.3,0.13564,0.0001,10.32512]
[1777248666121,43.85,78651.59,45.3,0.13564,0.0001,10.32512]
[1777248666374,43.85,78648.4,45.3,0.13531,0.0001,10.30727]
[1777248666966,43.85,78648.4,45.3,0.13531,0.0001,10.30727]
[1777248667815,43.85,78648.4,45.3,0.13531,0.0001,10.30727]
[1777248668534,43.85,78633.08,45.3,0.1337,0.0001,10.221]
[1777248671418,43.85,78632.76,45.3,0.13366,0.0001,10.21879]
[1777248671812,43.85,78628.79,45.3,0.13324,0.0001,10.19641]
[1777248675125,43.84,78624.65,45.3,0.13279,0.0001,10.17215]
[1777248675196,43.84,78624.65,45.3,0.13279,0.0001,10.17215]
[1777248676039,43.84,78623.25,45.3,0.13264,0.0001,10.16396]
[1777248676703,43.84,78623.25,45.3,0.13264,0.0001,10.16396]
[1777248677130,43.84,78623.87,45.3,0.1327,0.0001,10.16706]
[1777248682334,43.77,78631.08,45.3,0.13308,0.0001,10.18809]
[1777248683573,43.77,78631.08,45.3,0.13308,0.0001,10.18809]
[1777248683967,43.77,78631.08,45.3,0.13308,0.0001,10.18809]
[1777248684582,43.76,78632.57,45.3,0.13316,0.0001,10.19265]
[1777248684946,43.75,78647.29,45.3,0.13462,0.0001,10.27119]
[1777248684988,43.75,78647.29,45.3,0.13462,0.0001,10.27119]
[1777248685963,43.75,78647.29,45.3,0.13462,0.0001,10.27119]
[1777248685971,43.75,78647.29,45.3,0.13462,0.0001,10.27119]
[1777248685360,43.75,78646.81,45.3,0.13457,0.0001,10.2685]
[1777248690395,43.74,78647.22,45.3,0.13459,0.0001,10.26946]
[1777248694204,43.74,78648.93,45.3,0.13469,0.0001,10.27215]
[1777248696288,43.74,78647.22,45.3,0.1345,0.0001,10.262]
[1777248696595,43.74,78642.24,45.3,0.13397,0.0001,10.23384]
[1777248697722,43.74,78642.24,45.3,0.13397,0.0001,10.23384]
[1777248699174,43.73,78633.16,45.3,0.13301,0.0001,10.18217]
[1777248704738,43.73,78632.25,45.3,0.13288,0.0001,10.17519]
[1777248704961,43.73,78632.25,45.3,0.13288,0.0001,10.17519]
[1777248705504,43.73,78642.61,45.3,0.13395,0.0001,10.23243]
[1777248707154,43.72,78648.43,45.3,0.13455,0.0001,10.26481]
[1777248707999,43.72,78648.43,45.3,0.13455,0.0001,10.26481]
[1777248707517,43.72,78633.49,45.3,0.13299,0.0001,10.18085]
[1777248708904,43.72,78626.03,45.3,0.13221,0.0001,10.13895]
[1777248710826,43.72,78624.55,45.3,0.13205,0.0001,10.13035]
[1777248714747,43.72,78624.35,45.3,0.13201,0.0001,10.12796]
[1777248717000,43.72,78622.68,45.3,0.13182,0.0001,10.118]
[1777248717488,43.71,78623.55,45.3,0.13191,0.0001,10.12256]
[1777248722622,43.71,78626.49,45.3,0.13217,0.0001,10.13698]
[1777248727657,43.7,78625.87,45.3,0.13208,0.0001,10.13195]
[1777248729561,43.7,78626.0,45.3,0.13209,0.0001,10.13238]
[1777248729786,43.7,78626.0,45.3,0.13209,0.0001,10.13238]
[1777248729919,43.7,78626.0,45.3,0.13209,0.0001,10.13238]
[1777248730029,43.7,78631.59,45.3,0.13266,0.0001,10.16335]
[1777248730678,43.7,78640.17,45.3,0.13355,0.0001,10.21106]
[1777248733085,43.7,78643.32,45.3,0.13387,0.0001,10.22832]
[1777248737001,43.7,78649.12,45.3,0.13446,0.0001,10.26016]
[1777248746254,43.69,78648.09,45.3,0.1343,0.0001,10.25165]
[1777248746790,43.69,78646.56,45.3,0.13413,0.0001,10.24278]
[1777248751826,43.68,78644.21,45.3,0.13378,0.0001,10.2211]
[1777248752091,43.68,78644.21,45.3,0.13378,0.0001,10.2211]
[1777248752498,43.68,78644.21,45.3,0.13378,0.0001,10.2211]
[1777248754638,43.67,78639.1,45.3,0.13323,0.0001,10.1915]
[1777248759877,43.67,78634.1,45.3,0.13267,0.0001,10.16136]
[1777248761332,43.66,78632.93,45.3,0.13253,0.0001,10.15403]
[1777248761896,43.66,78629.49,45.3,0.13217,0.0001,10.13439]
[1777248764181,43.66,78627.03,45.3,0.13189,0.0001,10.11941]
[1777248764194,43.66,78627.03,45.3,0.13189,0.0001,10.11941]
[1777248767580,43.65,78629.89,45.3,0.13215,0.0001,10.13373]
[1777248767583,43.65,78629.89,45.3,0.13215,0.0001,10.13373]
[1777248771591,43.65,78629.63,45.3,0.13208,0.0001,10.12996]
[1777248771596,43.65,78629.63,45.3,0.13208,0.0001,10.12996]
[1777248771632,43.65,78629.63,45.3,0.13208,0.0001,10.12996]
[1777248771739,43.65,78629.63,45.3,0.13208,0.0001,10.12996]
[1777248771971,43.64,78639.81,45.3,0.13313,0.0001,10.18643]
[1777248772081,43.64,78639.81,45.3,0.13313,0.0001,10.18643]
[1777248772110,43.64,78639.81,45.3,0.13313,0.0001,10.18643]
[1777248772150,43.64,78639.81,45.3,0.13313,0.0001,10.18643]
[1777248776214,43.64,78648.01,45.3,0.13394,0.0001,10.23038]
[1777248780384,43.63,78646.35,45.3,0.13374,0.0001,10.21928]
[1777248786069,43.62,78646.81,45.3,0.13374,0.0001,10.21928]
[1777248791104,43.61,78646.16,45.3,0.13363,0.0001,10.21348]
[1777248796139,43.61,78647.47,45.3,0.13372,0.0001,10.21868]
[1777248797975,43.61,78647.47,45.3,0.13372,0.0001,10.21868]
[1777248798585,43.61,78647.06,45.3,0.13367,0.0001,10.21593]
[1777248798660,43.61,78647.06,45.3,0.13367,0.0001,10.21593]
[1777248798684,43.6,78647.58,45.3,0.13372,0.0001,10.21842]
[1777248799425,43.6,78647.58,45.3,0.13372,0.0001,10.21842]
[1777248799522,43.6,78645.42,45.3,0.13348,0.0001,10.2056]
[1777248800439,43.6,78645.42,45.3,0.13348,0.0001,10.2056]
[1777248806209,43.59,78643.15,45.3,0.13319,0.0001,10.18992]
[1777248808206,43.59,78643.07,45.3,0.13317,0.0001,10.18906]
[1777248813427,43.58,78642.59,45.3,0.13302,0.0001,10.17826]
[1777248813560,43.58,78642.59,45.3,0.13302,0.0001,10.17826]
[1777248813596,43.58,78642.59,45.3,0.13301,0.0001,10.17786]
[1777248814118,43.58,78642.59,45.3,0.13301,0.0001,10.17786]
[1777248814831,43.58,78642.59,45.3,0.13301,0.0001,10.17786]
[1777248814931,43.58,78631.89,45.3,0.13189,0.0001,10.11717]
[1777248815576,43.58,78631.89,45.3,0.13189,0.0001,10.11717]
[1777248815639,43.58,78628.64,45.3,0.13154,0.0001,10.09864]
[1777248819670,43.57,78633.51,45.3,0.13202,0.0001,10.12436]
[1777248819672,43.57,78633.51,45.3,0.13202,0.0001,10.12436]
[1777248820067,43.57,78633.51,45.3,0.13202,0.0001,10.12436]
[1777248820099,43.57,78635.12,45.3,0.13216,0.0001,10.13225]
[1777248822533,43.57,78636.1,45.3,0.13226,0.0001,10.13743]
[1777248822623,43.57,78638.25,45.3,0.13248,0.0001,10.14916]
[1777248824385,43.57,78639.11,45.3,0.13255,0.0001,10.1534]
[1777248824496,43.57,78639.11,45.3,0.13255,0.0001,10.1534]
[1777248824732,43.57,78639.11,45.3,0.13255,0.0001,10.1534]
[1777248824832,43.56,78638.68,45.3,0.1325,0.0001,10.15038]
[1777248825543,43.56,78638.68,45.3,0.1325,0.0001,10.15038]
[1777248831458,43.56,78641.7,45.3,0.13277,0.0001,10.16508]
[1777248831459,43.56,78641.7,45.3,0.13277,0.0001,10.16508]
[1777248832748,43.54,78641.12,45.3,0.13264,0.0001,10.15825]
[1777248832872,43.54,78639.82,45.3,0.1325,0.0001,10.1506]
[1777248834410,43.54,78631.85,45.3,0.13165,0.0001,10.10474]
[1777248840452,43.53,78630.88,45.3,0.13149,0.0001,10.09622]
[1777248845487,43.52,78636.13,45.3,0.13199,0.0001,10.12299]
[1777248850522,43.51,78631.46,45.3,0.13145,0.0001,10.09411]
[1777248855557,43.5,78627.41,45.3,0.13099,0.0001,10.06895]
[1777248860749,43.5,78627.27,45.3,0.13094,0.0001,10.06631]
[1777248863337,43.49,78625.4,45.3,0.13072,0.0001,10.05445]
[1777248863344,43.49,78625.4,45.3,0.13072,0.0001,10.05445]
[1777248863375,43.49,78625.4,45.3,0.13072,0.0001,10.05445]
[1777248863416,43.49,78625.4,45.3,0.13072,0.0001,10.05445]
[1777248863531,43.49,78625.4,45.3,0.13072,0.0001,10.05445]
[1777248863584,43.49,78625.4,45.3,0.13072,0.0001,10.05445]
[1777248864115,43.49,78609.44,45.3,0.12907,0.0001,9.96454]
[1777248864225,43.49,78609.44,45.3,0.12907,0.0001,9.96454]
[1777248864992,43.49,78600.82,45.3,0.12818,0.0001,9.91574]
[1777248865566,43.49,78600.82,45.3,0.12818,0.0001,9.91574]
[1777248865574,43.49,78600.82,45.3,0.12818,0.0001,9.91574]
[1777248865583,43.49,78600.82,45.3,0.12818,0.0001,9.91574]
[1777248865707,43.49,78600.82,45.3,0.12818,0.0001,9.91574]
[1777248865777,43.49,78602.05,45.3,0.1283,0.0001,9.92213]
[1777248871671,43.47,78603.59,45.3,0.12832,0.0001,9.92068]
[1777248872790,43.47,78603.59,45.3,0.12832,0.0001,9.92068]
[1777248872802,43.47,78603.59,45.3,0.12832,0.0001,9.92068]
[1777248872880,43.47,78603.47,45.3,0.1283,0.0001,9.91974]
[1777248878281,43.46,78600.65,45.3,0.12797,0.0001,9.90157]
[1777248879294,43.45,78597.74,45.3,0.12759,0.0001,9.88062]
[1777248881881,43.45,78592.17,45.3,0.127,0.0001,9.84859]
[1777248883325,43.43,78587.59,45.3,0.12646,0.0001,9.81865]
[1777248884843,43.42,78587.02,45.3,0.12634,0.0001,9.81191]
[1777248885309,43.41,78586.45,45.3,0.12622,0.0001,9.80526]
[1777248885659,43.41,78586.45,45.3,0.12622,0.0001,9.80526]
[1777248886776,43.41,78594.47,45.3,0.12701,0.0001,9.84938]
[1777248887302,43.41,78594.47,45.3,0.12701,0.0001,9.84938]
[1777248889169,43.4,78594.4,45.3,0.127,0.0001,9.84858]
[1777248890443,43.4,78596.27,45.3,0.12717,0.0001,9.85823]
[1777248893369,43.4,78598.69,45.3,0.12739,0.0001,9.87048]
[1777248893735,43.4,78598.69,45.3,0.12739,0.0001,9.87048]
[1777248895977,43.39,78603.82,45.3,0.1279,0.0001,9.89833]
[1777248901081,43.39,78604.52,45.3,0.12793,0.0001,9.89987]
[1777248901086,43.39,78604.52,45.3,0.12793,0.0001,9.89987]
[1777248901887,43.38,78589.61,45.3,0.1264,0.0001,9.81546]
[1777248902207,43.38,78589.61,45.3,0.1264,0.0001,9.81546]
[1777248903362,43.38,78582.38,45.3,0.12566,0.0001,9.77468]
[1777248906779,43.37,78574.46,45.3,0.12481,0.0001,9.72743]
[1777248907368,43.36,78580.54,45.3,0.12538,0.0001,9.75906]
[1777248907411,43.36,78580.54,45.3,0.12538,0.0001,9.75906]
[1777248907964,43.36,78592.69,45.3,0.1266,0.0001,9.82673]
[1777248910933,43.36,78592.38,45.3,0.12655,0.0001,9.82426]
[1777248913196,43.36,78598.98,45.3,0.12721,0.0001,9.86049]
[1777248913199,43.36,78598.98,45.3,0.12721,0.0001,9.86049]
[1777248913414,43.36,78598.2,45.3,0.12712,0.0001,9.85573]
[1777248914059,43.36,78590.16,45.3,0.1263,0.0001,9.81029]
[1777248920015,43.35,78588.62,45.3,0.12611,0.0001,9.79954]
[1777248923037,43.35,78580.01,45.3,0.12522,0.0001,9.75038]
[1777248928071,43.34,78576.82,45.3,0.12487,0.0001,9.73121]
[1777248933116,43.34,78573.52,45.3,0.12446,0.0001,9.70556]
[1777248935041,43.34,78579.7,45.3,0.12507,0.0001,9.73987]
[1777248941146,43.33,78571.55,45.3,0.12423,0.0001,9.69286]
[1777248941209,43.33,78571.55,45.3,0.12423,0.0001,9.69286]
[1777248941220,43.33,78571.14,45.3,0.12418,0.0001,9.69018]
[1777248947214,43.32,78574.45,45.3,0.12447,0.0001,9.70611]
[1777248950384,43.32,78574.23,45.3,0.12442,0.0001,9.70353]
[1777248950396,43.32,78574.23,45.3,0.12442,0.0001,9.70353]
[1777248951247,43.32,78575.82,45.3,0.12457,0.0001,9.71221]
[1777248953603,43.32,78585.16,45.3,0.12551,0.0001,9.76399]
[1777248954273,43.32,78585.16,45.3,0.12551,0.0001,9.76399]
[1777248954321,43.32,78585.16,45.3,0.12551,0.0001,9.76399]
[1777248954367,43.32,78585.16,45.3,0.12551,0.0001,9.76399]
[1777248955277,43.31,78594.18,45.3,0.12641,0.0001,9.81421]
[1777248959094,43.31,78600.48,45.3,0.12702,0.0001,9.84806]
[1777248964341,43.3,78603.57,45.3,0.12729,0.0001,9.86293]
[1777248968369,43.3,78595.23,45.3,0.12641,0.0001,9.81452]
[1777248973404,43.29,78594.72,45.3,0.12633,0.0001,9.80984]
[1777248978438,43.28,78594.44,45.3,0.12627,0.0001,9.80645]
[1777248983475,43.28,78589.15,45.3,0.1257,0.0001,9.77509]
[1777248988274,43.28,78588.75,45.3,0.12564,0.0001,9.77192]
[1777248994696,43.27,78585.52,45.3,0.12522,0.0001,9.74592]
[1777249002486,43.26,78581.27,45.3,0.12476,0.0001,9.72018]
[1777249006595,43.26,78580.14,45.3,0.12463,0.0001,9.71304]
[1777249007647,43.26,78596.31,45.3,0.12625,0.0001,9.80318]
[1777249012683,43.25,78599.25,45.3,0.12652,0.0001,9.81792]
[1777249017718,43.25,78603.01,45.3,0.12687,0.0001,9.8373]
[1777249022753,43.24,78604.89,45.3,0.12702,0.0001,9.84602]
[1777249025739,43.24,78608.6,45.3,0.12739,0.0001,9.86611]
[1777249026035,43.24,78608.6,45.3,0.12739,0.0001,9.86611]
[1777249026212,43.24,78608.6,45.3,0.12739,0.0001,9.86611]
[1777249026313,43.24,78615.02,45.3,0.12804,0.0001,9.90181]
[1777249026759,43.24,78615.02,45.3,0.12804,0.0001,9.90181]
[1777249026982,43.24,78615.02,45.3,0.12804,0.0001,9.90181]
[1777249027217,43.24,78615.02,45.3,0.12804,0.0001,9.90181]
[1777249027291,43.22,78630.05,45.3,0.1295,0.0001,9.98207]
[1777249027573,43.22,78630.05,45.3,0.1295,0.0001,9.98207]
[1777249028284,43.22,78614.57,45.3,0.12789,0.0001,9.89416]
[1777249030432,43.22,78609.6,45.3,0.12738,0.0001,9.86583]
[1777249034844,43.21,78620.4,45.3,0.12845,0.0001,9.92461]
[1777249036794,43.21,78618.14,45.3,0.12821,0.0001,9.91142]
[1777249040039,43.21,78617.84,45.3,0.12815,0.0001,9.90842]
[1777249045128,43.2,78619.52,45.3,0.12828,0.0001,9.91574]
[1777249045147,43.2,78619.52,45.3,0.12828,0.0001,9.91574]
[1777249045187,43.2,78619.52,45.3,0.12828,0.0001,9.91574]
[1777249045315,43.2,78627.84,45.3,0.12912,0.0001,9.96166]
[1777249045436,43.2,78627.84,45.3,0.12912,0.0001,9.96166]
[1777249045482,43.2,78627.84,45.3,0.12912,0.0001,9.96166]
[1777249045922,43.2,78636.26,45.3,0.12999,0.0001,10.00916]
[1777249046999,43.2,78636.26,45.3,0.12999,0.0001,10.00916]
[1777249047022,43.19,78639.57,45.3,0.13032,0.0001,10.02727]
[1777249051112,43.19,78637.6,45.3,0.1301,0.0001,10.01512]
[1777249051130,43.19,78637.02,45.3,0.12997,0.0001,10.00546]
[1777249052620,43.19,78632.4,45.3,0.12949,0.0001,9.97906]
[1777249052812,43.19,78632.4,45.3,0.12949,0.0001,9.97906]
[1777249053257,43.19,78632.4,45.3,0.12949,0.0001,9.97906]
[1777249055141,43.19,78623.73,45.3,0.12857,0.0001,9.92918]
[1777249060760,43.18,78629.36,45.3,0.1291,0.0001,9.95823]
[1777249061841,43.18,78631.93,45.3,0.12936,0.0001,9.97224]
[1777249063261,43.17,78632.57,45.3,0.12942,0.0001,9.97534]
[1777249063391,43.17,78632.57,45.3,0.12942,0.0001,9.97534]
[1777249063477,43.17,78632.61,45.3,0.1294,0.0001,9.97454]
[1777249064155,43.17,78640.14,45.3,0.13018,0.0001,10.01705]
[1777249069518,43.16,78641.39,45.3,0.13028,0.0001,10.02238]
[1777249069697,43.16,78641.39,45.3,0.13028,0.0001,10.02238]
[1777249070391,43.16,78641.39,45.3,0.13028,0.0001,10.02238]
[1777249070092,43.16,78637.94,45.3,0.12991,0.0001,10.00254]
[1777249071439,43.16,78636.68,45.3,0.12976,0.0001,9.99433]
[1777249074250,43.16,78636.0,45.3,0.12968,0.0001,9.98995]
[1777249074991,43.15,78641.45,45.3,0.13023,0.0001,10.01964]
[1777249075896,43.15,78641.91,45.3,0.13027,0.0001,10.02224]
[1777249075900,43.15,78641.91,45.3,0.13027,0.0001,10.02224]
[1777249076134,43.15,78642.03,45.3,0.13027,0.0001,10.02234]
[1777249076973,43.15,78642.03,45.3,0.13027,0.0001,10.02234]
[1777249076980,43.15,78642.03,45.3,0.13027,0.0001,10.02234]
[1777249077141,43.15,78639.98,45.3,0.13006,0.0001,10.01041]
[1777249078399,43.15,78639.98,45.3,0.13006,0.0001,10.01041]
[1777249081993,43.14,78639.26,45.3,0.12994,0.0001,10.0041]
[1777249082947,43.14,78633.63,45.3,0.12935,0.0001,9.97176]
[1777249089225,43.13,78627.07,45.3,0.12861,0.0001,9.9313]
[1777249094260,43.12,78629.01,45.3,0.12876,0.0001,9.93995]
[1777249098340,43.12,78630.38,45.3,0.12888,0.0001,9.94629]
[1777249103324,43.08,78621.83,45.3,0.1278,0.0001,9.88751]
[1777249108359,43.08,78615.94,45.3,0.12717,0.0001,9.85249]
[1777249110195,43.08,78613.9,45.3,0.12695,0.0001,9.84067]
[1777249115408,43.07,78617.58,45.3,0.12723,0.0001,9.85352]
[1777249120443,43.07,78612.62,45.3,0.12669,0.0001,9.82398]
[1777249123085,43.06,78612.6,45.3,0.12668,0.0001,9.8233]
[1777249124962,43.06,78612.67,45.3,0.12668,0.0001,9.82315]
[1777249130513,43.06,78616.56,45.3,0.12704,0.0001,9.84343]
[1777249135549,43.05,78615.17,45.3,0.12687,0.0001,9.8341]
[1777249140948,43.05,78612.99,45.3,0.12663,0.0001,9.82071]
[1777249147271,43.04,78613.98,45.3,0.1267,0.0001,9.82472]
[1777249151596,43.04,78613.91,45.3,0.12667,0.0001,9.82298]
[1777249154685,43.03,78623.97,45.3,0.12768,0.0001,9.8786]
[1777249159720,43.03,78618.88,45.3,0.12713,0.0001,9.84826]
[1777249160529,43.03,78618.88,45.3,0.12713,0.0001,9.84826]
[1777249166769,43.02,78629.09,45.3,0.12813,0.0001,9.90342]
[1777249172533,43.02,78628.0,45.3,0.12799,0.0001,9.89575]
[1777249171806,43.0,78620.64,45.3,0.1271,0.0001,9.84459]
[1777249176843,42.97,78620.27,45.3,0.1269,0.0001,9.83359]
[1777249178551,42.97,78619.78,45.3,0.12685,0.0001,9.83056]
[1777249183891,42.97,78618.52,45.3,0.12669,0.0001,9.82197]
[1777249186846,42.97,78618.07,45.3,0.12663,0.0001,9.81894]
[1777249186934,42.97,78618.07,45.3,0.12663,0.0001,9.81894]
[1777249186979,42.97,78618.07,45.3,0.12663,0.0001,9.81894]
[1777249186999,42.97,78618.07,45.3,0.12663,0.0001,9.81894]
[1777249187013,42.97,78618.07,45.3,0.12663,0.0001,9.81894]
[1777249187136,42.97,78618.07,45.3,0.12663,0.0001,9.81894]
[1777249187315,42.97,78603.14,45.3,0.12511,0.0001,9.73446]
[1777249187690,42.97,78603.14,45.3,0.12511,0.0001,9.73446]
[1777249187721,42.97,78603.14,45.3,0.12511,0.0001,9.73446]
[1777249187983,42.97,78603.14,45.3,0.12511,0.0001,9.73446]
[1777249188284,42.97,78603.14,45.3,0.12511,0.0001,9.73446]
[1777249188373,42.97,78588.0,45.3,0.12357,0.0001,9.64883]
[1777249194283,42.96,78588.15,45.3,0.12356,0.0001,9.64836]
[1777249197578,42.96,78587.98,45.3,0.12353,0.0001,9.64641]
[1777249197611,42.96,78587.98,45.3,0.12353,0.0001,9.64641]
[1777249197708,42.96,78587.98,45.3,0.12353,0.0001,9.64641]
[1777249197767,42.96,78587.98,45.3,0.12353,0.0001,9.64641]
[1777249198129,42.96,78587.98,45.3,0.12353,0.0001,9.64641]
[1777249198135,42.96,78587.98,45.3,0.12353,0.0001,9.64641]
[1777249198451,42.96,78604.5,45.3,0.12519,0.0001,9.73919]
[1777249199495,42.96,78604.5,45.3,0.12519,0.0001,9.73919]
[1777249199316,42.95,78627.54,45.3,0.12752,0.0001,9.86809]
[1777249199946,42.95,78627.54,45.3,0.12752,0.0001,9.86809]
[1777249200013,42.95,78635.29,45.3,0.12832,0.0001,9.91165]
[1777249201023,42.95,78635.29,45.3,0.12832,0.0001,9.91165]
[1777249201996,42.95,78635.76,45.3,0.12836,0.0001,9.91405]
[1777249206919,42.95,78642.36,45.3,0.12903,0.0001,9.95082]
[1777249207069,42.95,78642.36,45.3,0.12903,0.0001,9.95082]
[1777249207106,42.95,78642.36,45.3,0.12903,0.0001,9.95082]
[1777249207126,42.95,78642.36,45.3,0.12903,0.0001,9.95082]
[1777249207365,42.95,78642.36,45.3,0.12903,0.0001,9.95082]
[1777249207430,42.95,78652.86,45.3,0.13012,0.0001,10.01019]
[1777249208377,42.95,78652.86,45.3,0.13012,0.0001,10.01019]
[1777249208442,42.95,78659.25,45.3,0.13079,0.0001,10.04647]
[1777249208925,42.95,78659.25,45.3,0.13079,0.0001,10.04647]
[1777249209469,42.95,78659.25,45.3,0.13079,0.0001,10.04647]
[1777249209494,42.95,78659.82,45.3,0.13083,0.0001,10.04908]
[1777249211650,42.95,78658.96,45.3,0.13074,0.0001,10.04388]
[1777249212489,42.95,78658.96,45.3,0.13074,0.0001,10.04388]
[1777249212091,42.94,78654.28,45.3,0.13024,0.0001,10.01699]
[1777249213414,42.94,78654.28,45.3,0.13024,0.0001,10.01699]
[1777249213508,42.94,78654.42,45.3,0.13024,0.0001,10.01699]
[1777249215374,42.94,78661.08,45.3,0.13094,0.0001,10.05482]
[1777249215473,42.94,78664.78,45.3,0.13131,0.0001,10.07516]
[1777249220874,42.94,78663.27,45.3,0.13115,0.0001,10.06613]
[1777249220916,42.94,78663.27,45.3,0.13115,0.0001,10.06613]
[1777249221537,42.94,78662.71,45.3,0.13108,0.0001,10.06252]
[1777249222332,42.94,78662.71,45.3,0.13108,0.0001,10.06252]
[1777249222350,42.94,78662.92,45.3,0.1311,0.0001,10.06371]
[1777249224628,42.94,78666.5,45.3,0.13147,0.0001,10.08362]
[1777249230217,42.93,78658.82,45.3,0.13065,0.0001,10.03934]
[1777249232364,42.93,78658.32,45.3,0.13054,0.0001,10.03038]
[1777249232420,42.93,78658.32,45.3,0.13054,0.0001,10.03038]
[1777249232424,42.93,78658.32,45.3,0.13054,0.0001,10.03038]
[1777249232432,42.93,78658.32,45.3,0.13054,0.0001,10.03038]
[1777249232517,42.93,78654.64,45.3,0.13015,0.0001,10.00942]
[1777249232731,42.93,78654.64,45.3,0.13015,0.0001,10.00942]
[1777249234385,42.93,78647.8,45.3,0.12944,0.0001,9.97056]
[1777249237108,42.93,78651.65,45.3,0.12982,0.0001,9.99153]
[1777249242304,42.93,78653.78,45.3,0.13002,0.0001,10.00223]
[1777249247340,42.92,78648.87,45.3,0.12948,0.0001,9.973]
[1777249252377,42.92,78647.67,45.3,0.12933,0.0001,9.96502]
[1777249252866,42.92,78647.67,45.3,0.12933,0.0001,9.96502]
[1777249253336,42.92,78647.67,45.3,0.12933,0.0001,9.96502]
[1777249253593,42.92,78647.67,45.3,0.12933,0.0001,9.96502]
[1777249254407,42.92,78641.59,45.3,0.12869,0.0001,9.93009]
[1777249255689,42.91,78646.05,45.3,0.12915,0.0001,9.95496]
[1777249256615,42.91,78646.05,45.3,0.12915,0.0001,9.95496]
[1777249262523,42.91,78644.28,45.3,0.12892,0.0001,9.94233]
[1777249262800,42.9,78642.2,45.3,0.12869,0.0001,9.92968]
[1777249263626,42.9,78642.2,45.3,0.12869,0.0001,9.92968]
[1777249265225,42.9,78641.94,45.3,0.12865,0.0001,9.9278]
[1777249266031,42.9,78642.24,45.3,0.12867,0.0001,9.92911]
[1777249270117,42.89,78641.81,45.3,0.12859,0.0001,9.92471]
[1777249272184,42.89,78639.45,45.3,0.12834,0.0001,9.91056]
[1777249276315,42.89,78640.06,45.3,0.12837,0.0001,9.91253]
[1777249276321,42.89,78640.06,45.3,0.12837,0.0001,9.91253]
[1777249281597,42.88,78641.23,45.3,0.12845,0.0001,9.91694]
[1777249284320,42.88,78641.07,45.3,0.12842,0.0001,9.91529]
[1777249286604,42.87,78641.83,45.3,0.12848,0.0001,9.91882]
[1777249286665,42.87,78639.7,45.3,0.12826,0.0001,9.90636]
[1777249288045,42.87,78639.57,45.3,0.12824,0.0001,9.90527]
[1777249292536,42.87,78636.28,45.3,0.12788,0.0001,9.88557]
[1777249293680,42.86,78627.31,45.3,0.12687,0.0001,9.82776]
[1777249297640,42.86,78624.15,45.3,0.12654,0.0001,9.80938]
[1777249299122,42.86,78623.76,45.3,0.12649,0.0001,9.8067]
[1777249304758,42.86,78615.73,45.3,0.12565,0.0001,9.75999]
[1777249310258,42.86,78622.85,45.3,0.12636,0.0001,9.79961]
[1777249310311,42.86,78622.85,45.3,0.12636,0.0001,9.79961]
[1777249315835,42.85,78633.9,45.3,0.12746,0.0001,9.86023]
[1777249320666,42.85,78634.52,45.3,0.12751,0.0001,9.86281]
[1777249322638,42.84,78634.68,45.3,0.12751,0.0001,9.8631]
[1777249322749,42.84,78634.67,45.3,0.1275,0.0001,9.86242]
[1777249323645,42.84,78634.67,45.3,0.1275,0.0001,9.86242]
[1777249323115,42.84,78630.63,45.3,0.12708,0.0001,9.83952]
[1777249324314,42.84,78624.47,45.3,0.12644,0.0001,9.80408]
[1777249328428,42.84,78615.99,45.3,0.12556,0.0001,9.75521]
[1777249330706,42.84,78615.92,45.3,0.12554,0.0001,9.75451]
[1777249335984,42.83,78609.14,45.3,0.12484,0.0001,9.71542]
[1777249338057,42.83,78607.71,45.3,0.12469,0.0001,9.70723]
[1777249338602,42.83,78605.87,45.3,0.1245,0.0001,9.69642]
[1777249340016,42.83,78597.88,45.3,0.12368,0.0001,9.65105]
[1777249341513,42.83,78597.88,45.3,0.12368,0.0001,9.65105]
[1777249341568,42.83,78597.58,45.3,0.12364,0.0001,9.64884]
[1777249343065,42.83,78598.06,45.3,0.12368,0.0001,9.65102]
[1777249344492,42.83,78596.45,45.3,0.12352,0.0001,9.64194]
[1777249349463,42.82,78596.1,45.3,0.12344,0.0001,9.63741]
[1777249349536,42.82,78596.1,45.3,0.12344,0.0001,9.63741]
[1777249350880,42.82,78590.88,45.3,0.12289,0.0001,9.60699]
[1777249351344,42.82,78590.88,45.3,0.12289,0.0001,9.60699]
[1777249351582,42.81,78588.79,45.3,0.12261,0.0001,9.58856]
[1777249352749,42.81,78587.86,45.3,0.12252,0.0001,9.58332]
[1777249353104,42.81,78586.63,45.3,0.12239,0.0001,9.57624]
[1777249358141,42.81,78584.43,45.3,0.12213,0.0001,9.56177]
[1777249363176,42.8,78582.83,45.3,0.12194,0.0001,9.55086]
[1777249368211,42.79,78585.64,45.3,0.12218,0.0001,9.56481]
[1777249373245,42.79,78585.54,45.3,0.12214,0.0001,9.56238]
[1777249378281,42.78,78583.55,45.3,0.12191,0.0001,9.54937]
[1777249383316,42.78,78583.43,45.3,0.12186,0.0001,9.54696]
[1777249388351,42.77,78583.71,45.3,0.12186,0.0001,9.54683]
[1777249393713,42.77,78584.37,45.3,0.1219,0.0001,9.54919]
[1777249394484,42.77,78583.18,45.3,0.12178,0.0001,9.54214]
[1777249400435,42.75,78589.64,45.3,0.12232,0.0001,9.57285]
[1777249405470,42.74,78590.26,45.3,0.12235,0.0001,9.57454]
[1777249410505,42.74,78590.41,45.3,0.12233,0.0001,9.57357]
[1777249411481,42.74,78590.41,45.3,0.12233,0.0001,9.57357]
[1777249411544,42.74,78592.49,45.3,0.12247,0.0001,9.57893]
[1777249412247,42.74,78592.49,45.3,0.12247,0.0001,9.57893]
[1777249412520,42.73,78596.86,45.3,0.12291,0.0001,9.6035]
[1777249417593,42.74,78597.21,45.3,0.12295,0.0001,9.6059]
[1777249422599,42.74,78599.27,45.3,0.12317,0.0001,9.61805]
[1777249428632,42.74,78594.34,45.3,0.12268,0.0001,9.5907]
[1777249429148,42.74,78594.34,45.3,0.12268,0.0001,9.5907]
[1777249429640,42.74,78594.89,45.3,0.12274,0.0001,9.59391]
[1777249430179,42.74,78594.89,45.3,0.12274,0.0001,9.59391]
[1777249430646,42.74,78594.64,45.3,0.12271,0.0001,9.59236]
[1777249431821,42.74,78592.91,45.3,0.12253,0.0001,9.58219]
[1777249432049,42.74,78592.91,45.3,0.12253,0.0001,9.58219]
[1777249437072,42.73,78586.08,45.3,0.1218,0.0001,9.54133]
[1777249437191,42.73,78586.08,45.3,0.1218,0.0001,9.54133]
[1777249439170,42.73,78576.96,45.3,0.12088,0.0001,9.48932]
[1777249441581,42.73,78575.47,45.3,0.12072,0.0001,9.48041]
[1777249441634,42.73,78575.47,45.3,0.12072,0.0001,9.48041]
[1777249444286,42.72,78570.06,45.3,0.12013,0.0001,9.44708]
[1777249449779,42.71,78566.71,45.3,0.11978,0.0001,9.42707]
[1777249455821,42.71,78567.92,45.3,0.11987,0.0001,9.43268]
[1777249456860,42.71,78567.92,45.3,0.11987,0.0001,9.43268]
[1777249462870,42.7,78567.67,45.3,0.11982,0.0001,9.42977]
[1777249467905,42.7,78566.31,45.3,0.11967,0.0001,9.421]
[1777249473883,42.7,78567.07,45.3,0.11966,0.0001,9.41833]
[1777249476475,42.7,78567.84,45.3,0.11973,0.0001,9.42196]
[1777249476476,42.7,78567.84,45.3,0.11973,0.0001,9.42196]
[1777249476883,42.7,78572.49,45.3,0.12018,0.0001,9.44788]
[1777249476968,42.69,78580.65,45.3,0.12099,0.0001,9.49355]
[1777249482003,42.69,78581.68,45.3,0.12106,0.0001,9.49765]
[1777249486292,42.69,78577.07,45.3,0.12059,0.0001,9.47071]
[1777249490060,42.68,78569.01,45.3,0.11976,0.0001,9.424]
[1777249490861,42.68,78569.01,45.3,0.11976,0.0001,9.424]
[1777249492564,42.68,78567.91,45.4,0.11965,0.0001,9.41758]
[1777249492630,42.68,78567.91,45.4,0.11965,0.0001,9.41758]
[1777249498116,42.68,78567.42,45.4,0.11957,0.0001,9.4133]
[1777249503150,42.67,78568.88,45.4,0.1197,0.0001,9.42037]
[1777249508186,42.67,78569.55,45.4,0.11974,0.0001,9.42296]
[1777249509246,42.67,78569.55,45.4,0.11974,0.0001,9.42296]
[1777249515189,42.66,78569.03,45.4,0.11967,0.0001,9.41869]
[1777249521277,42.66,78564.21,45.4,0.11916,0.0001,9.39026]
[1777249522799,42.66,78564.21,45.4,0.11916,0.0001,9.39026]
[1777249526312,42.66,78555.14,45.4,0.11825,0.0001,9.33848]
[1777249530248,42.66,78551.79,45.4,0.11792,0.0001,9.31934]
[1777249530875,42.66,78546.11,45.4,0.11736,0.0001,9.28712]
[1777249536383,42.65,78540.33,45.4,0.1167,0.0001,9.24751]
[1777249537745,42.65,78540.33,45.4,0.1167,0.0001,9.24751]
[1777249537745,42.65,78540.33,45.4,0.1167,0.0001,9.24751]
[1777249537769,42.65,78540.33,45.4,0.1167,0.0001,9.24751]
[1777249537894,42.65,78540.33,45.4,0.1167,0.0001,9.24751]
[1777249538422,42.65,78536.83,45.4,0.11636,0.0001,9.22768]
[1777249538480,42.65,78536.83,45.4,0.11636,0.0001,9.22768]
[1777249538602,42.65,78536.83,45.4,0.11636,0.0001,9.22768]
[1777249538679,42.65,78536.83,45.4,0.11636,0.0001,9.22768]
[1777249538855,42.65,78536.83,45.4,0.11636,0.0001,9.22768]
[1777249538816,42.65,78489.56,45.4,0.11182,9e-05,8.96423]
[1777249539158,42.65,78489.56,45.4,0.11182,9e-05,8.96423]
[1777249539639,42.65,78438.83,45.4,0.10709,9e-05,8.68465]
[1777249539969,42.65,78438.83,45.4,0.10709,9e-05,8.68465]
[1777249540037,42.65,78438.83,45.4,0.10709,9e-05,8.68465]
[1777249540750,42.65,78438.83,45.4,0.10709,9e-05,8.68465]
[1777249540849,42.65,78430.13,45.4,0.1063,9e-05,8.63735]
[1777249541681,42.65,78430.13,45.4,0.1063,9e-05,8.63735]
[1777249541723,42.65,78430.13,45.4,0.1063,9e-05,8.63735]
[1777249541782,42.65,78424.33,45.4,0.10577,9e-05,8.60564]
[1777249542724,42.65,78424.33,45.4,0.10577,9e-05,8.60564]
[1777249542824,42.65,78431.06,45.4,0.10638,9e-05,8.64228]
[1777249544578,42.65,78430.27,45.4,0.10631,9e-05,8.63803]
[1777249544791,42.65,78429.02,45.4,0.1062,9e-05,8.63156]
[1777249548221,42.65,78432.34,45.4,0.10652,9e-05,8.65049]
[1777249548472,42.66,78443.66,45.4,0.10756,9e-05,8.71289]
[1777249549479,42.66,78453.82,45.4,0.10851,9e-05,8.76897]
[1777249550366,42.66,78453.82,45.4,0.10851,9e-05,8.76897]
[1777249550552,42.66,78453.82,45.4,0.10851,9e-05,8.76897]
[1777249550844,42.66,78456.31,45.4,0.10874,9e-05,8.78286]
[1777249551843,42.66,78468.99,45.4,0.10992,9e-05,8.85266]
[1777249552740,42.66,78468.99,45.4,0.10992,9e-05,8.85266]
[1777249552756,42.66,78473.17,45.4,0.11031,9e-05,8.87573]
[1777249553824,42.66,78473.17,45.4,0.11031,9e-05,8.87573]
[1777249558501,42.65,78471.22,45.4,0.11009,9e-05,8.86276]
[1777249561461,42.64,78467.85,45.4,0.10975,9e-05,8.84256]
[1777249561562,42.64,78463.63,45.4,0.10935,9e-05,8.81879]
[1777249564584,42.63,78455.38,45.4,0.10851,9e-05,8.7696]
[1777249567787,42.62,78463.89,45.4,0.10926,9e-05,8.81415]
[1777249573648,42.6,78464.2,45.4,0.10914,9e-05,8.80691]
[1777249578682,42.58,78463.99,45.4,0.10906,9e-05,8.80204]
[1777249583718,42.58,78465.6,45.4,0.1092,9e-05,8.81032]
[1777249588752,42.58,78467.91,45.4,0.1094,9e-05,8.82241]
[1777249593788,42.58,78467.5,45.4,0.10929,9e-05,8.81352]
[1777249598823,42.58,78469.35,45.4,0.10945,9e-05,8.82303]
[1777249600961,42.57,78479.79,45.4,0.11042,9e-05,8.88033]
[1777249601935,42.57,78491.86,45.4,0.11155,9e-05,8.94699]
[1777249607892,42.57,78493.88,45.4,0.11171,9e-05,8.95602]
[1777249611920,42.56,78505.85,45.4,0.11282,0.0001,9.02115]
[1777249613226,42.56,78511.0,45.4,0.11331,0.0001,9.04938]
[1777249613935,42.56,78511.38,45.4,0.11334,0.0001,9.05129]
[1777249616301,42.56,78516.71,45.4,0.11384,0.0001,9.08057]
[1777249616954,42.56,78520.31,45.4,0.11419,0.0001,9.1007]
[1777249617961,42.56,78530.09,45.4,0.11513,0.0001,9.15535]
[1777249620230,42.56,78524.0,45.4,0.11454,0.0001,9.12119]
[1777249620434,42.56,78524.0,45.4,0.11454,0.0001,9.12119]
[1777249620983,42.56,78520.09,45.4,0.11416,0.0001,9.09906]
[1777249626017,42.55,78518.57,45.4,0.11399,0.0001,9.08934]
[1777249631514,42.55,78518.28,45.4,0.11395,0.0001,9.0867]
[1777249631585,42.55,78518.28,45.4,0.11395,0.0001,9.0867]
[1777249633840,42.55,78518.15,45.4,0.11393,0.0001,9.08548]
[1777249634074,42.55,78505.49,45.4,0.1127,0.0001,9.01442]
[1777249635974,42.55,78505.49,45.4,0.1127,0.0001,9.01442]
[1777249636089,42.55,78493.85,45.4,0.11159,9e-05,8.94946]
[1777249641123,42.54,78491.38,45.4,0.11133,9e-05,8.93416]
[1777249644825,42.54,78508.07,45.4,0.1129,0.0001,9.02597]
[1777249649182,42.53,78517.44,45.4,0.11376,0.0001,9.07579]
[1777249654216,42.52,78514.3,45.4,0.11335,0.0001,9.04982]
[1777249659251,42.52,78510.08,45.4,0.11291,0.0001,9.0241]
[1777249664287,42.51,78505.25,45.4,0.11241,0.0001,8.9952]
[1777249669322,42.5,78508.02,45.4,0.11264,0.0001,9.00869]
[1777249673350,42.5,78498.05,45.4,0.11166,9e-05,8.95167]
[1777249675364,42.5,78487.2,45.4,0.11063,9e-05,8.89082]
[1777249680399,42.49,78478.62,45.4,0.1098,9e-05,8.84228]
[1777249685486,42.49,78473.84,45.4,0.10934,9e-05,8.81516]
[1777249688455,42.49,78463.03,45.4,0.10833,9e-05,8.75488]
[1777249689462,42.49,78471.63,45.4,0.10913,9e-05,8.80233]
[1777249692501,42.49,78473.67,45.4,0.10931,9e-05,8.81317]
[1777249692870,42.49,78483.28,45.4,0.11021,9e-05,8.86639]
[1777249694935,42.49,78487.57,45.4,0.11062,9e-05,8.89023]
[1777249699988,42.49,78503.05,45.4,0.11208,0.0001,8.97594]
[1777249703430,42.49,78511.42,45.4,0.11287,0.0001,9.02203]
[1777249705536,42.49,78501.29,45.4,0.1119,0.0001,8.96528]
[1777249709612,42.49,78490.58,45.4,0.11088,9e-05,8.90559]
[1777249714650,42.49,78490.85,45.4,0.11084,9e-05,8.90111]
[1777249720774,42.48,78497.9,45.4,0.11151,9e-05,8.94019]
[1777249723510,42.48,78497.07,45.4,0.11142,9e-05,8.93542]
[1777249728737,42.48,78503.58,45.4,0.11204,0.0001,8.97118]
[1777249733772,42.48,78509.94,45.4,0.11263,0.0001,9.00608]
[1777249738808,42.48,78510.03,45.4,0.11263,0.0001,9.00595]
[1777249743843,42.48,78512.02,45.4,0.11281,0.0001,9.01639]
[1777249746738,42.48,78511.16,45.4,0.11272,0.0001,9.01134]
[1777249746864,42.48,78512.65,45.4,0.11286,0.0001,9.01952]
[1777249750892,42.48,78521.93,45.4,0.11376,0.0001,9.07189]
[1777249751624,42.48,78521.93,45.4,0.11376,0.0001,9.07189]
[1777249752060,42.48,78530.86,45.4,0.11463,0.0001,9.12229]
[1777249755724,42.48,78532.43,45.4,0.1148,0.0001,9.13163]
[1777249755927,42.48,78532.78,45.4,0.11483,0.0001,9.13385]
[1777249757087,42.48,78532.78,45.4,0.11483,0.0001,9.13385]
[1777249757332,42.48,78533.54,45.4,0.11491,0.0001,9.13812]
[1777249758033,42.48,78533.54,45.4,0.11491,0.0001,9.13812]
[1777249758778,42.48,78527.08,45.4,0.11428,0.0001,9.10197]
[1777249759849,42.48,78520.8,45.4,0.11368,0.0001,9.06687]
[1777249764992,42.48,78520.22,45.4,0.11364,0.0001,9.06439]
[1777249766565,42.48,78520.02,45.4,0.11362,0.0001,9.06328]
[1777249772042,42.49,78519.17,45.4,0.11349,0.0001,9.05352]
[1777249776260,42.49,78518.98,45.4,0.11348,0.0001,9.05305]
[1777249776897,42.49,78518.98,45.4,0.11348,0.0001,9.05305]
[1777249777076,42.49,78518.66,45.4,0.11345,0.0001,9.05142]
[1777249782112,42.49,78511.13,45.4,0.11272,0.0001,9.00879]
[1777249783803,42.49,78509.75,45.4,0.11259,0.0001,9.00103]
[1777249789160,42.49,78508.38,45.4,0.11245,0.0001,8.99316]
[1777249793398,42.49,78508.34,45.4,0.11245,0.0001,8.99283]
[1777249799231,42.49,78508.04,45.4,0.11241,0.0001,8.99096]
[1777249805730,42.49,78507.91,45.4,0.1124,0.0001,8.99013]
[1777249807490,42.49,78491.65,45.4,0.11085,9e-05,8.89967]
[1777249809448,42.49,78487.09,45.4,0.11043,9e-05,8.87462]
[1777249811061,42.49,78474.6,45.4,0.10926,9e-05,8.80561]
[1777249811495,42.49,78474.6,45.4,0.10926,9e-05,8.80561]
[1777249811508,42.49,78473.96,45.4,0.1092,9e-05,8.80232]
[1777249813014,42.49,78463.77,45.4,0.10825,9e-05,8.746]
[1777249818367,42.49,78456.51,45.4,0.10759,9e-05,8.70664]
[1777249823969,42.49,78456.2,45.4,0.10757,9e-05,8.70544]
[1777249826427,42.49,78444.79,45.4,0.10653,9e-05,8.64331]
[1777249831970,42.5,78448.04,45.3,0.10684,9e-05,8.66205]
[1777249834619,42.5,78458.6,45.3,0.10776,9e-05,8.7147]
[1777249838512,42.5,78448.66,45.3,0.10685,9e-05,8.66045]
[1777249840602,42.5,78440.3,45.3,0.10609,9e-05,8.61494]
[1777249841643,42.5,78440.3,45.3,0.10609,9e-05,8.61494]
[1777249841939,42.5,78440.3,45.3,0.10609,9e-05,8.61494]
[1777249845567,42.5,78451.44,45.3,0.10714,9e-05,8.6773]
[1777249850948,42.5,78456.76,45.3,0.10764,9e-05,8.70712]
[1777249850955,42.51,78455.91,45.3,0.10756,9e-05,8.70255]
[1777249852616,42.51,78464.04,45.3,0.10833,9e-05,8.74813]
[1777249857651,42.51,78465.09,45.3,0.10845,9e-05,8.75555]
[1777249859974,42.51,78464.79,45.3,0.10843,9e-05,8.75421]
[1777249861274,42.52,78473.19,45.3,0.10922,9e-05,8.80119]
[1777249863113,42.52,78477.73,45.3,0.10965,9e-05,8.82654]
[1777249868999,42.52,78481.13,45.3,0.10999,9e-05,8.84646]
[1777249874145,42.52,78480.59,45.3,0.10995,9e-05,8.84426]
[1777249874242,42.52,78480.59,45.3,0.10995,9e-05,8.84426]
[1777249875025,42.52,78468.05,45.3,0.10879,9e-05,8.77525]
[1777249877133,42.52,78457.57,45.3,0.10781,9e-05,8.71745]
[1777249878798,42.52,78447.79,45.3,0.10691,9e-05,8.66382]
[1777249884165,42.53,78447.79,45.3,0.10692,9e-05,8.66447]
[1777249884846,42.53,78456.79,45.3,0.10776,9e-05,8.71412]
[1777249885795,42.53,78456.79,45.3,0.10776,9e-05,8.71412]
[1777249885800,42.53,78456.79,45.3,0.10776,9e-05,8.71412]
[1777249885853,42.53,78461.86,45.3,0.10823,9e-05,8.74212]
[1777249887007,42.53,78461.86,45.3,0.10823,9e-05,8.74212]
[1777249888612,42.53,78464.32,45.3,0.10847,9e-05,8.7563]
[1777249890520,42.53,78474.72,45.3,0.10945,9e-05,8.81427]
[1777249893909,42.53,78464.07,45.3,0.10841,9e-05,8.75037]
[1777249899951,42.54,78466.06,45.3,0.10862,9e-05,8.76307]
[1777249901226,42.54,78475.3,45.3,0.10949,9e-05,8.81454]
[1777249902972,42.54,78466.69,45.3,0.10869,9e-05,8.76722]
[1777249908009,42.54,78466.77,45.3,0.10872,9e-05,8.76892]
[1777249908527,42.54,78466.77,45.3,0.10872,9e-05,8.76892]
[1777249914053,42.55,78471.57,45.3,0.10919,9e-05,8.7969]
[1777249919089,42.55,78476.56,45.3,0.10968,9e-05,8.82544]
[1777249924124,42.55,78476.3,45.3,0.10967,9e-05,8.82477]
[1777249925094,42.55,78476.3,45.3,0.10967,9e-05,8.82477]
[1777249926490,42.56,78484.75,45.3,0.11047,9e-05,8.87186]
[1777249927145,42.56,78486.3,45.3,0.11061,9e-05,8.88056]
[1777249928095,42.56,78486.3,45.3,0.11061,9e-05,8.88056]
[1777249928152,42.56,78486.85,45.3,0.11067,9e-05,8.88399]
[1777249928430,42.56,78486.85,45.3,0.11067,9e-05,8.88399]
[1777249928855,42.56,78486.85,45.3,0.11067,9e-05,8.88399]
[1777249929159,42.56,78489.04,45.3,0.11089,9e-05,8.89649]
[1777249933316,42.56,78492.19,45.3,0.1112,9e-05,8.91498]
[1777249933721,42.56,78491.54,45.3,0.11115,9e-05,8.91202]
[1777249934195,42.56,78486.37,45.3,0.11066,9e-05,8.8834]
[1777249937216,42.56,78477.98,45.3,0.10988,9e-05,8.83731]
[1777249938616,42.56,78478.22,45.3,0.1099,9e-05,8.83879]
[1777249940251,42.57,78478.41,45.3,0.10993,9e-05,8.83998]
[1777249941973,42.57,78472.73,45.3,0.1094,9e-05,8.80887]
[1777249946459,42.57,78464.46,45.3,0.10864,9e-05,8.76426]
[1777249952321,42.57,78469.25,45.3,0.10905,9e-05,8.78626]
[1777249956695,42.58,78469.22,45.3,0.10906,9e-05,8.78677]
[1777249961772,42.58,78464.84,45.3,0.10868,9e-05,8.76383]
[1777249966899,42.58,78464.98,45.3,0.10871,9e-05,8.76596]
[1777249972462,42.59,78466.76,45.3,0.10891,9e-05,8.77763]
[1777249975640,42.59,78465.14,45.3,0.10877,9e-05,8.76921]
[1777249976463,42.59,78464.43,45.3,0.10871,9e-05,8.76556]
[1777249979670,42.59,78472.62,45.3,0.10948,9e-05,8.81143]
[1777249980351,42.59,78472.62,45.3,0.10948,9e-05,8.81143]
[1777249980358,42.59,78472.62,45.3,0.10948,9e-05,8.81143]
[1777249980368,42.6,78476.2,45.3,0.10982,9e-05,8.83156]
[1777249981156,42.6,78476.2,45.3,0.10982,9e-05,8.83156]
[1777249981243,42.6,78476.2,45.3,0.10982,9e-05,8.83156]
[1777249981273,42.6,78476.2,45.3,0.10982,9e-05,8.83156]
[1777249981338,42.6,78479.88,45.3,0.11018,9e-05,8.85259]
[1777249981576,42.6,78479.88,45.3,0.11018,9e-05,8.85259]
[1777249981672,42.6,78483.47,45.3,0.11052,9e-05,8.87245]
[1777249983409,42.6,78481.24,45.3,0.11031,9e-05,8.86021]
[1777249983541,42.6,78478.07,45.3,0.11002,9e-05,8.8428]
[1777249985611,42.6,78475.95,45.3,0.10982,9e-05,8.83151]
[1777249985624,42.6,78475.95,45.3,0.10982,9e-05,8.83151]
[1777249985633,42.6,78477.32,45.3,0.10996,9e-05,8.83953]
[1777249990737,42.6,78473.22,45.3,0.10959,9e-05,8.81752]
[1777249993355,42.6,78473.38,45.3,0.10961,9e-05,8.81875]
[1777249997950,42.61,78469.58,45.3,0.10927,9e-05,8.7987]
[1777250001667,42.61,78459.36,45.3,0.10834,9e-05,8.74353]
[1777250007327,42.61,78456.96,45.3,0.10813,9e-05,8.73152]
[1777250010673,42.62,78454.04,45.3,0.10788,9e-05,8.7167]
[1777250010730,42.62,78463.12,45.3,0.10873,9e-05,8.76699]
[1777250011971,42.62,78463.12,45.3,0.10873,9e-05,8.76699]
[1777250016398,42.62,78472.05,45.3,0.10952,9e-05,8.81111]
[1777250024193,42.63,78472.21,45.3,0.10956,9e-05,8.81325]
[1777250024830,42.63,78464.06,45.3,0.1088,9e-05,8.76866]
[1777250026429,42.63,78463.22,45.3,0.10873,9e-05,8.76427]
[1777250031879,42.63,78462.12,45.3,0.10865,9e-05,8.75962]
[1777250034847,42.63,78462.06,45.3,0.10865,9e-05,8.75975]
[1777250034864,42.63,78462.06,45.3,0.10865,9e-05,8.75975]
[1777250035799,42.63,78467.61,45.3,0.10917,9e-05,8.79054]
[1777250036614,42.63,78473.42,45.3,0.10972,9e-05,8.82276]
[1777250037465,42.64,78474.02,45.3,0.10978,9e-05,8.8262]
[1777250037920,42.64,78474.49,45.3,0.10982,9e-05,8.82891]
[1777250039247,42.64,78474.49,45.3,0.10982,9e-05,8.82891]
[1777250039287,42.64,78474.18,45.3,0.10981,9e-05,8.82802]
[1777250044970,42.64,78473.58,45.3,0.10976,9e-05,8.82528]
[1777250049156,42.64,78472.87,45.3,0.1097,9e-05,8.82171]
[1777250052867,42.64,78473.41,45.3,0.10976,9e-05,8.82515]
[1777250053712,42.64,78473.91,45.3,0.10981,9e-05,8.82802]
[1777250054033,42.64,78473.5,45.3,0.10977,9e-05,8.82586]
[1777250057352,42.64,78474.55,45.3,0.10988,9e-05,8.83205]
[1777250057454,42.65,78474.58,45.3,0.1099,9e-05,8.83337]
[1777250057879,42.65,78474.58,45.3,0.1099,9e-05,8.83337]
[1777250058583,42.65,78474.58,45.3,0.1099,9e-05,8.83337]
[1777250059068,42.65,78481.6,45.3,0.11057,9e-05,8.87252]
[1777250059521,42.65,78481.6,45.3,0.11057,9e-05,8.87252]
[1777250060180,42.65,78489.06,45.3,0.11127,9e-05,8.91411]
[1777250065194,42.66,78494.73,45.3,0.11185,9e-05,8.94752]
[1777250067257,42.66,78496.12,45.3,0.112,9e-05,8.95619]
[1777250069138,42.66,78504.49,45.3,0.11282,0.0001,9.00405]
[1777250071152,42.67,78513.97,45.3,0.11368,0.0001,9.05157]
[1777250074146,42.67,78518.01,45.3,0.11408,0.0001,9.07475]
[1777250079211,42.67,78523.97,45.3,0.11468,0.0001,9.10969]
[1777250079855,42.67,78523.97,45.3,0.11468,0.0001,9.10969]
[1777250085254,42.68,78523.04,45.3,0.11462,0.0001,9.10617]
[1777250088828,42.68,78524.84,45.3,0.11481,0.0001,9.11706]
[1777250090676,42.68,78527.93,45.3,0.11512,0.0001,9.13483]
[1777250094318,42.69,78513.51,45.3,0.11375,0.0001,9.05552]
[1777250099353,42.69,78511.24,45.3,0.11356,0.0001,9.04464]
[1777250100433,42.69,78511.24,45.3,0.11356,0.0001,9.04464]
[1777250100860,42.7,78508.87,45.3,0.11335,0.0001,9.03221]
[1777250101368,42.7,78501.6,45.3,0.11265,0.0001,8.99198]
[1777250106403,42.7,78496.85,45.3,0.11222,0.0001,8.96672]
[1777250109695,42.7,78495.56,45.5,0.11211,9e-05,8.96025]
[1777250111703,42.7,78496.09,45.5,0.11217,9e-05,8.96366]
[1777250113429,42.7,78495.86,45.5,0.11215,9e-05,8.96261]
[1777250118486,42.71,78488.11,45.5,0.11144,9e-05,8.92138]
[1777250120462,42.71,78490.11,45.5,0.11164,9e-05,8.93273]
[1777250123475,42.71,78494.2,45.5,0.11204,9e-05,8.95612]
[1777250126787,42.71,78494.33,45.5,0.11206,9e-05,8.95756]
[1777250128557,42.72,78503.74,45.5,0.11297,0.0001,9.01037]
[1777250133842,42.72,78503.66,45.5,0.11292,0.0001,9.00477]
[1777250133934,42.72,78503.66,45.5,0.11292,0.0001,9.00477]
[1777250133950,42.72,78503.66,45.5,0.11292,0.0001,9.00477]
[1777250134035,42.72,78505.7,45.5,0.11311,0.0001,9.01609]
[1777250140138,42.72,78512.86,45.5,0.11383,0.0001,9.05771]
[1777250140235,42.73,78515.11,45.5,0.11405,0.0001,9.07057]
[1777250145679,42.73,78510.81,45.5,0.11365,0.0001,9.04709]
[1777250150714,42.73,78507.44,45.5,0.11333,0.0001,9.02902]
[1777250155749,42.73,78510.36,45.5,0.11363,0.0001,9.04595]
[1777250160785,42.73,78509.48,45.5,0.11355,0.0001,9.04167]
[1777250165820,42.74,78505.31,45.5,0.11317,0.0001,9.01933]
[1777250170856,42.74,78506.09,45.5,0.11326,0.0001,9.02449]
[1777250175892,42.74,78506.38,45.5,0.1133,0.0001,9.02694]
[1777250180926,42.74,78509.96,45.5,0.11366,0.0001,9.04756]
[1777250185961,42.75,78510.46,45.5,0.11371,0.0001,9.05099]
[1777250190996,42.75,78515.51,45.5,0.11421,0.0001,9.07962]
[1777250196032,42.75,78516.44,45.5,0.11424,0.0001,9.07926]
[1777250201067,42.75,78517.85,45.5,0.11439,0.0001,9.08747]
[1777250206101,42.75,78519.1,45.5,0.11451,0.0001,9.0948]
[1777250207662,42.75,78519.79,45.5,0.11458,0.0001,9.0987]
[1777250208472,42.75,78525.18,45.5,0.1151,0.0001,9.12875]
[1777250209060,42.75,78525.18,45.5,0.1151,0.0001,9.12875]
[1777250213120,42.75,78537.81,45.5,0.11634,0.0001,9.20006]
[1777250213511,42.75,78537.81,45.5,0.11634,0.0001,9.20006]
[1777250216842,42.76,78546.3,45.5,0.11718,0.0001,9.24799]
[1777250222164,42.76,78544.79,45.5,0.11704,0.0001,9.23996]
[1777250224167,42.76,78542.79,45.5,0.11685,0.0001,9.22899]
[1777250224228,42.76,78541.67,45.5,0.11674,0.0001,9.22284]
[1777250225397,42.76,78541.67,45.5,0.11674,0.0001,9.22284]
[1777250231276,42.75,78542.88,45.5,0.11684,0.0001,9.22845]
[1777250232801,42.75,78542.87,45.5,0.11684,0.0001,9.22823]
[1777250234239,42.75,78541.36,45.5,0.11669,0.0001,9.21963]
[1777250234412,42.75,78550.8,45.5,0.11761,0.0001,9.27224]
[1777250236244,42.75,78556.93,45.5,0.1182,0.0001,9.30605]
[1777250236440,42.75,78563.12,45.5,0.11881,0.0001,9.34073]
[1777250242353,42.75,78565.08,45.5,0.119,0.0001,9.35137]
[1777250246930,42.75,78568.25,45.5,0.11931,0.0001,9.36889]
[1777250252544,42.75,78565.22,45.5,0.11894,0.0001,9.34554]
[1777250255869,42.75,78564.59,45.5,0.11887,0.0001,9.3419]
[1777250255878,42.75,78564.59,45.5,0.11887,0.0001,9.3419]
[1777250256244,42.75,78564.59,45.5,0.11887,0.0001,9.3419]
[1777250256452,42.75,78564.86,45.5,0.1189,0.0001,9.34335]
[1777250261487,42.74,78566.96,45.5,0.11908,0.0001,9.35354]
[1777250262451,42.74,78566.96,45.5,0.11908,0.0001,9.35354]
[1777250264150,42.74,78574.53,45.5,0.11982,0.0001,9.39539]
[1777250264153,42.74,78574.53,45.5,0.11982,0.0001,9.39539]
[1777250264508,42.74,78576.88,45.5,0.12004,0.0001,9.40822]
[1777250265474,42.74,78576.88,45.5,0.12004,0.0001,9.40822]
[1777250265558,42.74,78576.88,45.5,0.12004,0.0001,9.40822]
[1777250265648,42.74,78578.92,45.5,0.12024,0.0001,9.41945]
[1777250267070,42.74,78580.1,45.5,0.12036,0.0001,9.42608]
[1777250272671,42.74,78586.82,45.5,0.12104,0.0001,9.46418]
[1777250272672,42.74,78586.82,45.5,0.12104,0.0001,9.46418]
[1777250273572,42.74,78583.41,45.5,0.12069,0.0001,9.44478]
[1777250277162,42.74,78583.8,45.5,0.12072,0.0001,9.4464]
[1777250277262,42.74,78583.8,45.5,0.12072,0.0001,9.4464]
[1777250277304,42.74,78583.8,45.5,0.12072,0.0001,9.4464]
[1777250277317,42.74,78583.8,45.5,0.12072,0.0001,9.4464]
[1777250277604,42.74,78600.9,45.5,0.12244,0.0001,9.54275]
[1777250277744,42.74,78600.9,45.5,0.12244,0.0001,9.54275]
[1777250278610,42.74,78615.16,45.5,0.12388,0.0001,9.62333]
[1777250280668,42.74,78616.46,45.5,0.12401,0.0001,9.63039]
[1777250280876,42.74,78622.8,45.5,0.12466,0.0001,9.66627]
[1777250282830,42.73,78628.08,45.5,0.12518,0.0001,9.69541]
[1777250283648,42.73,78630.6,45.5,0.12544,0.0001,9.70966]
[1777250286891,42.73,78636.67,45.5,0.12606,0.0001,9.74384]
[1777250287006,42.73,78636.67,45.5,0.12606,0.0001,9.74384]
[1777250290340,42.73,78643.03,45.5,0.12671,0.0001,9.77966]
[1777250295732,42.73,78647.04,45.5,0.12711,0.0001,9.80137]
[1777250300767,42.73,78646.44,45.5,0.12703,0.0001,9.79701]
[1777250303486,42.72,78646.59,45.5,0.12704,0.0001,9.79748]
[1777250303572,42.72,78646.59,45.5,0.12704,0.0001,9.79748]
[1777250303661,42.72,78644.99,45.5,0.12687,0.0001,9.78821]
[1777250305468,42.72,78642.48,45.5,0.12661,0.0001,9.77395]
[1777250305512,42.72,78634.65,45.5,0.12579,0.0001,9.72909]
[1777250310652,42.72,78634.37,45.5,0.12574,0.0001,9.72609]
[1777250311754,42.72,78634.28,45.5,0.12565,0.0001,9.71883]
[1777250311870,42.72,78634.28,45.5,0.12565,0.0001,9.71883]
[1777250313104,42.71,78649.38,45.5,0.1272,0.0001,9.80386]
[1777250313755,42.71,78649.38,45.5,0.1272,0.0001,9.80386]
[1777250313763,42.71,78649.38,45.5,0.1272,0.0001,9.80386]
[1777250316919,42.71,78649.6,45.5,0.1272,0.0001,9.80376]
[1777250316977,42.71,78649.6,45.5,0.1272,0.0001,9.80376]
[1777250317090,42.71,78650.21,45.5,0.12725,0.0001,9.8068]
[1777250319690,42.71,78658.64,45.5,0.12812,0.0001,9.85413]
[1777250321878,42.7,78657.29,45.5,0.12797,0.0001,9.84618]
[1777250322626,42.7,78650.15,45.5,0.12722,0.0001,9.80491]
[1777250324392,42.7,78651.32,45.5,0.12734,0.0001,9.81157]
[1777250327296,42.7,78652.5,45.5,0.12744,0.0001,9.81697]
[1777250331983,42.69,78641.7,45.5,0.12627,0.0001,9.75321]
[1777250337022,42.69,78640.12,45.5,0.12608,0.0001,9.7426]
[1777250342507,42.68,78645.54,45.5,0.12662,0.0001,9.77213]
[1777250344469,42.68,78656.59,45.5,0.12774,0.0001,9.83387]
[1777250350115,42.67,78662.3,45.5,0.12828,0.0001,9.86348]
[1777250355150,42.66,78663.23,45.5,0.12833,0.0001,9.86627]
[1777250360184,42.65,78663.05,45.5,0.12827,0.0001,9.86269]
[1777250365220,42.64,78657.71,45.5,0.12766,0.0001,9.82982]
[1777250370255,42.64,78660.77,45.5,0.12794,0.0001,9.8449]
[1777250375290,42.63,78662.23,45.5,0.12798,0.0001,9.84475]
[1777250380325,42.62,78662.88,45.5,0.128,0.0001,9.84599]
[1777250385360,42.61,78662.68,45.5,0.12794,0.0001,9.84242]
[1777250389354,42.61,78664.93,45.5,0.12814,0.0001,9.85381]
[1777250389428,42.61,78664.93,45.5,0.12814,0.0001,9.85381]
[1777250389471,42.61,78664.93,45.5,0.12814,0.0001,9.85381]
[1777250389606,42.61,78664.93,45.5,0.12814,0.0001,9.85381]
[1777250390192,42.6,78667.87,45.5,0.12844,0.0001,9.87009]
[1777250390278,42.6,78667.87,45.5,0.12844,0.0001,9.87009]
[1777250390323,42.6,78667.87,45.5,0.12844,0.0001,9.87009]
[1777250390506,42.6,78679.1,45.5,0.12961,0.00011,9.93371]
[1777250396437,42.6,78683.34,45.5,0.13004,0.00011,9.95691]
[1777250401472,42.6,78692.26,45.5,0.13096,0.00011,10.00691]
[1777250402494,42.6,78692.26,45.5,0.13096,0.00011,10.00691]
[1777250402784,42.6,78696.52,45.5,0.13141,0.00011,10.03104]
[1777250403606,42.6,78709.99,45.5,0.13285,0.00011,10.10829]
[1777250405315,42.59,78715.49,45.5,0.13343,0.00011,10.13973]
[1777250405425,42.59,78715.49,45.5,0.13343,0.00011,10.13973]
[1777250405448,42.59,78715.49,45.5,0.13343,0.00011,10.13973]
[1777250405784,42.59,78722.45,45.5,0.13418,0.00011,10.17934]
[1777250406472,42.59,78722.45,45.5,0.13418,0.00011,10.17934]
[1777250406508,42.59,78731.38,45.5,0.13514,0.00011,10.2307]
[1777250407988,42.59,78734.62,45.5,0.13549,0.00011,10.24929]
[1777250409529,42.59,78726.76,45.5,0.13464,0.00011,10.20394]
[1777250411037,42.59,78724.51,45.5,0.13439,0.00011,10.19092]
[1777250416579,42.59,78728.32,45.5,0.1348,0.00011,10.2128]
[1777250418172,42.59,78727.81,45.5,0.13475,0.00011,10.20983]
[1777250418593,42.59,78728.53,45.5,0.13482,0.00011,10.21393]
[1777250421261,42.59,78727.82,45.5,0.13474,0.00011,10.20968]
[1777250424285,42.59,78727.95,45.5,0.13475,0.00011,10.21018]
[1777250428665,42.59,78736.11,45.5,0.13563,0.00011,10.25668]
[1777250430720,42.59,78741.23,45.5,0.13618,0.00011,10.28605]
[1777250430768,42.59,78741.23,45.5,0.13618,0.00011,10.28605]
[1777250430826,42.59,78741.23,45.5,0.13618,0.00011,10.28605]
[1777250430794,42.59,78744.41,45.5,0.13653,0.00011,10.30422]
[1777250431243,42.59,78744.41,45.5,0.13653,0.00011,10.30422]
[1777250431281,42.59,78744.41,45.5,0.13653,0.00011,10.30422]
[1777250431605,42.59,78744.41,45.5,0.13653,0.00011,10.30422]
[1777250431671,42.59,78744.41,45.5,0.13653,0.00011,10.30422]
[1777250431688,42.59,78769.38,45.5,0.1392,0.00011,10.44196]
[1777250434830,42.58,78777.3,45.5,0.14005,0.00011,10.48644]
[1777250435368,42.58,78777.3,45.5,0.14005,0.00011,10.48644]
[1777250435370,42.58,78777.3,45.5,0.14005,0.00011,10.48644]
[1777250435716,42.58,78778.44,45.5,0.14018,0.00011,10.49303]
[1777250436734,42.58,78778.44,45.5,0.14018,0.00011,10.49303]
[1777250437480,42.58,78778.03,45.5,0.14013,0.00011,10.49033]
[1777250437629,42.58,78778.03,45.5,0.14013,0.00011,10.49033]
[1777250437997,42.58,78783.54,45.5,0.14074,0.00011,10.52217]
[1777250443480,42.58,78778.45,45.5,0.14013,0.00011,10.49068]
[1777250448810,42.58,78772.08,45.5,0.13943,0.00011,10.45398]
[1777250453845,42.58,78771.99,45.5,0.13943,0.00011,10.45383]
[1777250455859,42.58,78790.61,45.5,0.1415,0.00011,10.56159]
[1777250455995,42.58,78790.61,45.5,0.1415,0.00011,10.56159]
[1777250461491,42.58,78793.79,45.5,0.14185,0.00011,10.5796]
[1777250463915,42.57,78801.38,45.5,0.14266,0.00011,10.62153]
[1777250468950,42.56,78799.81,45.5,0.14241,0.00011,10.60861]
[1777250473985,42.55,78803.78,45.5,0.14284,0.00011,10.63095]
[1777250479022,42.55,78804.02,45.5,0.14285,0.00011,10.63148]
[1777250484061,42.55,78805.86,45.5,0.14304,0.00011,10.6414]
[1777250486733,42.55,78805.45,45.5,0.14299,0.00011,10.63887]
[1777250486830,42.55,78813.29,45.5,0.14387,0.00011,10.68412]
[1777250487642,42.55,78813.29,45.5,0.14387,0.00011,10.68412]
[1777250487659,42.55,78813.29,45.5,0.14387,0.00011,10.68412]
[1777250487662,42.55,78813.29,45.5,0.14387,0.00011,10.68412]
[1777250487696,42.55,78827.7,45.5,0.14551,0.00011,10.76774]
[1777250489525,42.55,78828.24,45.5,0.14557,0.00011,10.77066]
[1777250489532,42.55,78828.24,45.5,0.14557,0.00011,10.77066]
[1777250489790,42.55,78833.5,45.5,0.14617,0.00011,10.80131]
[1777250492623,42.55,78845.12,45.5,0.14744,0.00011,10.86282]
[1777250496069,42.55,78842.28,45.5,0.14711,0.00011,10.84634]
[1777250499218,42.55,78836.37,45.5,0.14644,0.00011,10.81216]
[1777250499621,42.55,78837.07,45.5,0.14652,0.00011,10.8163]
[1777250504293,42.55,78836.88,45.5,0.1465,0.00011,10.81532]
[1777250504297,42.55,78836.88,45.5,0.1465,0.00011,10.81532]
[1777250504317,42.55,78836.88,45.5,0.1465,0.00011,10.81532]
[1777250504365,42.55,78836.88,45.5,0.1465,0.00011,10.81532]
[1777250504524,42.55,78833.49,45.5,0.14611,0.00011,10.79566]
[1777250505249,42.55,78833.49,45.5,0.14611,0.00011,10.79566]
[1777250505250,42.55,78833.49,45.5,0.14611,0.00011,10.79566]
[1777250505355,42.55,78821.46,45.5,0.14474,0.00011,10.72566]
[1777250508313,42.55,78819.81,45.5,0.14455,0.00011,10.71595]
[1777250508441,42.55,78819.81,45.5,0.14455,0.00011,10.71595]
[1777250509387,42.55,78818.69,45.5,0.14442,0.00011,10.70916]
[1777250509417,42.55,78810.19,45.5,0.14345,0.00011,10.65985]
[1777250512248,42.55,78806.89,45.5,0.14308,0.00011,10.64042]
[1777250512265,42.55,78806.89,45.5,0.14308,0.00011,10.64042]
[1777250517317,42.54,78806.82,45.5,0.14305,0.00011,10.63929]
[1777250518717,42.54,78806.82,45.5,0.14305,0.00011,10.63929]
[1777250519669,42.54,78808.3,45.5,0.14322,0.00011,10.64775]
[1777250519672,42.54,78808.3,45.5,0.14322,0.00011,10.64775]
[1777250519767,42.54,78816.94,45.5,0.14419,0.00011,10.69774]
[1777250520529,42.54,78816.94,45.5,0.14419,0.00011,10.69774]
[1777250520654,42.54,78830.6,45.5,0.14574,0.00011,10.77684]
[1777250523804,42.54,78838.27,45.5,0.14662,0.00011,10.82161]
[1777250526842,42.54,78846.47,45.5,0.14756,0.00012,10.86923]
[1777250532642,42.54,78843.76,45.5,0.14725,0.00011,10.85341]
[1777250535997,42.54,78842.49,45.5,0.1471,0.00011,10.84601]
[1777250536450,42.54,78836.52,45.5,0.14642,0.00011,10.81132]
[1777250536948,42.54,78836.52,45.5,0.14642,0.00011,10.81132]
[1777250537457,42.54,78819.85,45.5,0.14452,0.00011,10.71435]
[1777250539092,42.54,78814.19,45.5,0.14387,0.00011,10.68146]
[1777250539138,42.54,78814.19,45.5,0.14387,0.00011,10.68146]
[1777250539533,42.54,78814.19,45.5,0.14387,0.00011,10.68146]
[1777250540767,42.54,78826.66,45.5,0.14529,0.00011,10.75385]
[1777250542622,42.54,78818.64,45.5,0.14438,0.00011,10.70714]
[1777250548534,42.54,78811.67,45.5,0.14359,0.00011,10.66675]
[1777250549000,42.54,78811.67,45.5,0.14359,0.00011,10.66675]
[1777250553223,42.54,78811.33,45.5,0.14348,0.00011,10.65831]
[1777250557667,42.54,78821.13,45.5,0.14457,0.00011,10.71453]
[1777250559259,42.54,78823.05,45.5,0.14479,0.00011,10.72549]
[1777250564975,42.53,78822.91,45.5,0.14475,0.00011,10.72343]
[1777250570688,42.53,78821.7,45.5,0.14458,0.00011,10.71511]
[1777250575210,42.52,78821.41,45.5,0.14453,0.00011,10.71259]
[1777250576739,42.52,78817.65,45.5,0.1441,0.00011,10.69055]
[1777250579816,42.52,78813.88,45.5,0.14367,0.00011,10.66811]
[1777250583465,42.52,78815.43,45.5,0.14383,0.00011,10.67642]
[1777250584795,42.52,78820.34,45.5,0.14438,0.00011,10.70472]
[1777250590830,42.51,78825.04,45.5,0.14488,0.00011,10.73044]
[1777250591558,42.51,78825.04,45.5,0.14488,0.00011,10.73044]
[1777250591845,42.51,78825.04,45.5,0.14488,0.00011,10.73044]
[1777250594517,42.51,78832.6,45.5,0.14573,0.00011,10.77382]
[1777250597269,42.51,78825.89,45.5,0.14496,0.00011,10.73438]
[1777250602502,42.51,78832.2,45.5,0.14567,0.00011,10.77062]
[1777250602913,42.51,78833.92,45.5,0.14587,0.00011,10.78074]
[1777250603245,42.51,78833.92,45.5,0.14587,0.00011,10.78074]
[1777250603250,42.51,78833.92,45.5,0.14587,0.00011,10.78074]
[1777250603921,42.51,78834.73,45.5,0.14596,0.00011,10.78533]
[1777250608955,42.51,78834.19,45.5,0.14588,0.00011,10.78151]
[1777250609020,42.51,78834.19,45.5,0.14588,0.00011,10.78151]
[1777250613734,42.5,78830.45,45.5,0.14537,0.00011,10.75257]
[1777250617721,42.5,78833.78,45.5,0.14573,0.00011,10.77089]
[1777250622733,42.5,78834.57,45.5,0.1458,0.00011,10.77439]
[1777250623144,42.49,78833.2,45.5,0.14563,0.00011,10.76615]
[1777250624372,42.49,78821.05,45.5,0.14424,0.00011,10.69505]
[1777250625996,42.49,78821.05,45.5,0.14424,0.00011,10.69505]
[1777250629110,42.49,78821.13,45.5,0.14424,0.00011,10.69503]
[1777250635284,42.49,78824.98,45.5,0.14466,0.00011,10.71631]
[1777250637171,42.49,78825.17,45.5,0.14467,0.00011,10.71707]
[1777250643056,42.48,78815.4,45.5,0.14354,0.00011,10.65935]
[1777250646039,42.48,78814.94,45.5,0.14349,0.00011,10.65652]
[1777250646904,42.48,78813.67,45.5,0.14334,0.00011,10.64907]
[1777250648581,42.48,78809.26,45.5,0.14284,0.00011,10.62335]
[1777250649276,42.48,78812.56,45.5,0.14321,0.00011,10.64251]
[1777250650269,42.48,78811.66,45.5,0.14311,0.00011,10.63723]
[1777250650780,42.48,78811.66,45.5,0.14311,0.00011,10.63723]
[1777250650813,42.48,78802.39,45.5,0.14207,0.00011,10.58338]
[1777250653409,42.48,78797.11,45.5,0.14148,0.00011,10.55283]
[1777250653892,42.48,78797.11,45.5,0.14148,0.00011,10.55283]
[1777250653906,42.48,78796.47,45.5,0.14141,0.00011,10.54918]
[1777250654293,42.48,78796.47,45.5,0.14141,0.00011,10.54918]
[1777250654996,42.48,78796.47,45.5,0.14141,0.00011,10.54918]
[1777250655595,42.48,78795.66,45.5,0.14131,0.00011,10.54431]
[1777250655621,42.48,78795.66,45.5,0.14131,0.00011,10.54431]
[1777250655655,42.48,78800.39,45.5,0.14184,0.00011,10.57157]
[1777250657300,42.48,78811.31,45.5,0.14307,0.00011,10.63494]
[1777250662335,42.48,78810.65,45.5,0.14299,0.00011,10.63074]
[1777250665766,42.48,78810.05,45.5,0.14291,0.00011,10.6271]
[1777250665958,42.48,78810.05,45.5,0.14291,0.00011,10.6271]
[1777250667370,42.48,78825.95,45.5,0.14471,0.00011,10.71919]
[1777250672405,42.47,78826.8,45.5,0.14472,0.00011,10.71697]
[1777250674295,42.47,78831.76,45.5,0.14528,0.00011,10.74561]
[1777250680462,42.47,78834.66,45.5,0.14558,0.00011,10.76062]
[1777250685497,42.46,78834.11,45.5,0.14549,0.00011,10.75608]
[1777250689726,42.46,78833.2,45.5,0.14537,0.00011,10.74998]
[1777250695286,42.46,78831.62,45.5,0.14516,0.00011,10.73954]
[1777250695376,42.46,78831.62,45.5,0.14516,0.00011,10.73954]
[1777250700538,42.45,78833.97,45.5,0.1454,0.00011,10.75193]
[1777250700545,42.45,78833.97,45.5,0.1454,0.00011,10.75193]
[1777250700667,42.45,78833.97,45.5,0.1454,0.00011,10.75193]
[1777250701631,42.45,78849.07,45.5,0.14712,0.00012,10.83923]
[1777250702481,42.45,78849.07,45.5,0.14712,0.00012,10.83923]
[1777250702490,42.45,78849.07,45.5,0.14712,0.00012,10.83923]
[1777250702746,42.45,78851.22,45.5,0.14737,0.00012,10.85154]
[1777250703579,42.45,78851.22,45.5,0.14737,0.00012,10.85154]
[1777250703652,42.45,78851.22,45.5,0.14737,0.00012,10.85154]
[1777250703725,42.45,78853.51,45.5,0.14763,0.00012,10.86478]
[1777250704807,42.45,78853.51,45.5,0.14763,0.00012,10.86478]
[1777250704838,42.45,78853.51,45.5,0.14763,0.00012,10.86478]
[1777250707702,42.44,78855.68,45.5,0.14786,0.00012,10.87639]
[1777250709502,42.44,78856.09,45.5,0.1479,0.00012,10.87854]
[1777250710301,42.44,78855.5,45.5,0.14783,0.00012,10.87495]
[1777250713429,42.44,78853.79,45.5,0.14763,0.00012,10.86496]
[1777250718739,42.44,78856.52,45.5,0.14794,0.00012,10.88063]
[1777250723607,42.44,78854.5,45.5,0.14771,0.00012,10.86886]
[1777250726497,42.44,78854.3,45.5,0.14769,0.00012,10.86775]
[1777250726795,42.44,78850.14,45.5,0.14721,0.00012,10.84353]
[1777250731832,42.44,78852.53,45.5,0.14741,0.00012,10.8512]
[1777250736867,42.44,78850.65,45.5,0.1472,0.00012,10.84021]
[1777250740052,42.44,78850.59,45.5,0.14719,0.00012,10.83988]
[1777250745929,42.44,78852.45,45.5,0.14741,0.00012,10.85086]
[1777250750965,42.44,78853.28,45.5,0.14751,0.00012,10.85582]
[1777250751402,42.44,78853.28,45.5,0.14751,0.00012,10.85582]
[1777250751469,42.44,78853.28,45.5,0.14751,0.00012,10.85582]
[1777250751621,42.44,78853.28,45.5,0.14751,0.00012,10.85582]
[1777250751997,42.44,78853.28,45.5,0.14751,0.00012,10.85582]
[1777250752033,42.44,78853.28,45.5,0.14751,0.00012,10.85582]
[1777250752077,42.44,78862.49,45.5,0.14857,0.00012,10.90956]
[1777250752760,42.44,78862.49,45.5,0.14857,0.00012,10.90956]
[1777250753391,42.44,78867.02,45.5,0.1491,0.00012,10.93597]
[1777250753409,42.44,78867.02,45.5,0.1491,0.00012,10.93597]
[1777250754210,42.44,78869.67,45.5,0.1494,0.00012,10.9512]
[1777250756219,42.44,78870.12,45.5,0.14943,0.00012,10.95249]
[1777250757133,42.44,78870.12,45.5,0.14943,0.00012,10.95249]
[1777250758016,42.43,78873.79,45.5,0.14982,0.00012,10.97225]
[1777250760344,42.44,78872.32,45.5,0.14969,0.00012,10.96553]
[1777250760347,42.44,78872.32,45.5,0.14969,0.00012,10.96553]
[1777250761037,42.44,78873.46,45.5,0.14984,0.00012,10.97314]
[1777250761519,42.44,78873.46,45.5,0.14984,0.00012,10.97314]
[1777250761643,42.44,78873.46,45.5,0.14984,0.00012,10.97314]
[1777250762046,42.44,78880.0,45.5,0.15058,0.00012,11.01014]
[1777250763293,42.44,78885.89,45.5,0.15129,0.00012,11.04571]
[1777250763298,42.44,78885.89,45.5,0.15129,0.00012,11.04571]
[1777250764059,42.44,78898.9,45.5,0.15283,0.00012,11.12178]
[1777250765486,42.44,78902.76,45.5,0.15329,0.00012,11.14435]
[1777250766074,42.44,78904.84,45.5,0.15353,0.00012,11.15654]
[1777250766577,42.44,78904.84,45.5,0.15353,0.00012,11.15654]
[1777250766640,42.44,78904.84,45.5,0.15353,0.00012,11.15654]
[1777250767737,42.44,78906.23,45.5,0.1537,0.00012,11.16469]
[1777250769222,42.44,78898.96,45.5,0.15285,0.00012,11.12286]
[1777250769317,42.44,78898.96,45.5,0.15285,0.00012,11.12286]
[1777250769539,42.44,78898.96,45.5,0.15285,0.00012,11.12286]
[1777250769601,42.44,78898.96,45.5,0.15285,0.00012,11.12286]
[1777250770102,42.44,78890.61,45.5,0.15187,0.00012,11.0741]
[1777250770724,42.44,78890.61,45.5,0.15187,0.00012,11.0741]
[1777250771000,42.44,78890.61,45.5,0.15187,0.00012,11.0741]
[1777250771110,42.44,78881.57,45.5,0.15078,0.00012,11.01988]
[1777250771607,42.44,78881.57,45.5,0.15078,0.00012,11.01988]
[1777250771618,42.44,78881.57,45.5,0.15078,0.00012,11.01988]
[1777250772117,42.43,78866.24,45.5,0.14895,0.00012,10.92874]
[1777250774833,42.43,78866.01,45.5,0.14893,0.00012,10.92733]
[1777250776885,42.43,78865.68,45.5,0.14888,0.00012,10.92525]
[1777250780175,42.43,78863.76,45.5,0.14866,0.00012,10.91395]
[1777250780315,42.43,78862.31,45.5,0.14849,0.00012,10.90547]
[1777250780848,42.43,78862.31,45.5,0.14849,0.00012,10.90547]
[1777250782520,42.43,78852.06,45.5,0.1473,0.00012,10.84571]
[1777250783314,42.43,78858.4,45.5,0.14804,0.00012,10.8827]
[1777250784317,42.43,78859.42,45.5,0.14816,0.00012,10.88865]
[1777250790245,42.43,78858.16,45.5,0.14801,0.00012,10.88129]
[1777250795279,42.43,78854.43,45.5,0.14752,0.00012,10.85353]
[1777250800295,42.43,78849.01,45.5,0.1469,0.00012,10.82223]
[1777250800983,42.43,78849.01,45.5,0.1469,0.00012,10.82223]
[1777250801085,42.43,78856.65,45.5,0.14778,0.00012,10.86687]
[1777250801332,42.43,78864.48,45.5,0.14869,0.00012,10.91252]
[1777250803329,42.43,78863.93,45.5,0.14862,0.00012,10.90929]
[1777250808061,42.43,78865.48,45.5,0.1488,0.00012,10.91821]
[1777250813420,42.43,78864.39,45.5,0.14867,0.00012,10.9116]
[1777250816255,42.43,78862.28,45.5,0.14842,0.00012,10.89924]
[1777250818420,42.43,78857.68,45.5,0.14789,0.00012,10.87244]
[1777250819755,42.43,78858.69,45.5,0.14801,0.00012,10.87835]
[1777250825404,42.43,78852.04,45.5,0.14724,0.00012,10.83986]
[1777250825698,42.43,78852.04,45.5,0.14724,0.00012,10.83986]
[1777250825800,42.43,78851.19,45.5,0.14715,0.00012,10.83498]
[1777250830294,42.43,78853.14,45.5,0.14738,0.00012,10.8466]
[1777250830466,42.43,78853.14,45.5,0.14738,0.00012,10.8466]
[1777250830503,42.43,78853.14,45.5,0.14738,0.00012,10.8466]
[1777250830622,42.43,78853.14,45.5,0.14738,0.00012,10.8466]
[1777250830653,42.43,78853.14,45.5,0.14738,0.00012,10.8466]
[1777250831004,42.43,78853.14,45.5,0.14738,0.00012,10.8466]
[1777250831226,42.43,78853.14,45.5,0.14738,0.00012,10.8466]
[1777250831180,42.44,78856.92,45.5,0.14782,0.00012,10.86871]
[1777250831281,42.44,78856.92,45.5,0.14782,0.00012,10.86871]
[1777250831918,42.44,78856.92,45.5,0.14782,0.00012,10.86871]
[1777250831972,42.44,78856.92,45.5,0.14782,0.00012,10.86871]
[1777250832056,42.44,78873.52,45.5,0.14974,0.00012,10.9655]
[1777250832555,42.44,78882.94,45.5,0.15085,0.00012,11.02078]
[1777250833492,42.44,78882.94,45.5,0.15085,0.00012,11.02078]
[1777250833677,42.44,78882.94,45.5,0.15085,0.00012,11.02078]
[1777250834690,42.44,78886.78,45.5,0.15131,0.00012,11.04343]
[1777250834734,42.44,78886.78,45.5,0.15131,0.00012,11.04343]
[1777250835166,42.44,78886.78,45.5,0.15131,0.00012,11.04343]
[1777250836424,42.44,78891.19,45.5,0.15183,0.00012,11.06959]
[1777250839603,42.44,78902.59,45.5,0.15319,0.00012,11.13672]
[1777250840614,42.44,78902.59,45.5,0.15319,0.00012,11.13672]
[1777250841002,42.44,78902.59,45.5,0.15319,0.00012,11.13672]
[1777250843383,42.44,78906.06,45.5,0.1536,0.00012,11.15716]
[1777250849117,42.44,78905.33,45.5,0.15352,0.00012,11.15309]
[1777250853029,42.44,78902.73,45.5,0.15315,0.00012,11.13192]
[1777250855715,42.44,78910.38,45.5,0.15406,0.00012,11.17682]
[1777250861254,42.44,78910.91,45.5,0.15412,0.00012,11.17991]
[1777250861759,42.44,78912.53,45.5,0.15432,0.00012,11.18939]
[1777250866794,42.44,78906.24,45.5,0.15357,0.00012,11.15265]
[1777250871829,42.44,78904.4,45.5,0.15336,0.00012,11.1421]
[1777250876864,42.45,78903.78,45.5,0.15329,0.00012,11.1387]
[1777250881899,42.45,78903.73,45.5,0.15329,0.00012,11.13865]
[1777250883382,42.45,78903.39,45.5,0.15325,0.00012,11.13671]
[1777250889954,42.45,78901.73,45.5,0.15305,0.00012,11.12682]
[1777250894350,42.44,78904.42,45.5,0.15336,0.00012,11.14242]
[1777250900026,42.45,78908.68,45.5,0.15387,0.00012,11.16734]
[1777250904053,42.45,78898.64,45.5,0.15268,0.00012,11.10879]
[1777250909088,42.45,78901.05,45.5,0.15298,0.00012,11.12326]
[1777250914123,42.45,78900.7,45.5,0.15288,0.00012,11.1154]
[1777250919158,42.45,78904.03,45.5,0.15328,0.00012,11.13514]
[1777250921589,42.45,78902.41,45.5,0.15309,0.00012,11.12578]
[1777250927214,42.45,78899.86,45.5,0.15278,0.00012,11.11074]
[1777250929275,42.45,78884.65,45.5,0.15099,0.00012,11.02197]
[1777250930235,42.45,78876.41,45.5,0.15003,0.00012,10.97391]
[1777250935270,42.45,78878.11,45.5,0.15025,0.00012,10.98475]
[1777250939352,42.45,78873.76,45.5,0.14975,0.00012,10.95983]
[1777250940305,42.45,78870.15,45.5,0.14933,0.00012,10.93895]
[1777250941029,42.45,78870.15,45.5,0.14933,0.00012,10.93895]
[1777250941312,42.45,78862.07,45.5,0.14839,0.00012,10.89186]
[1777250943331,42.45,78862.95,45.5,0.14849,0.00012,10.89691]
[1777250946436,42.45,78865.35,45.5,0.14877,0.00012,10.91078]
[1777250947354,42.45,78866.45,45.5,0.1489,0.00012,10.91736]
[1777250948862,42.45,78866.07,45.5,0.14886,0.00012,10.91531]
[1777250948876,42.45,78866.07,45.5,0.14886,0.00012,10.91531]
[1777250948964,42.45,78866.07,45.5,0.14886,0.00012,10.91531]
[1777250949368,42.45,78864.59,45.5,0.14869,0.00012,10.90666]
[1777250949538,42.45,78864.59,45.5,0.14869,0.00012,10.90666]
[1777250950283,42.45,78864.59,45.5,0.14869,0.00012,10.90666]
[1777250952804,42.45,78860.15,45.5,0.14817,0.00012,10.88086]
[1777250952812,42.45,78860.15,45.5,0.14817,0.00012,10.88086]
[1777250958848,42.46,78859.16,45.5,0.14806,0.00012,10.87521]
[1777250958858,42.46,78859.16,45.5,0.14806,0.00012,10.87521]
[1777250962381,42.46,78861.63,45.5,0.14835,0.00012,10.88965]
[1777250963528,42.46,78863.02,45.5,0.14851,0.00012,10.89776]
[1777250969570,42.46,78859.95,45.5,0.14815,0.00012,10.87989]
[1777250969663,42.46,78859.46,45.5,0.1481,0.00012,10.87705]
[1777250972552,42.46,78858.48,45.5,0.14792,0.00012,10.86517]
[1777250972815,42.46,78858.48,45.5,0.14792,0.00012,10.86517]
[1777250973290,42.45,78857.97,45.5,0.14785,0.00012,10.86184]
[1777250973538,42.45,78847.09,45.5,0.1466,0.00011,10.79848]
[1777250976325,42.45,78845.04,45.5,0.14636,0.00011,10.78627]
[1777250982602,42.45,78844.88,45.5,0.1463,0.00011,10.78354]
[1777250986734,42.44,78845.06,45.5,0.1463,0.00011,10.78354]
[1777250986738,42.44,78845.06,45.5,0.1463,0.00011,10.78354]
[1777250988789,42.44,78844.91,45.5,0.14627,0.00011,10.78211]
[1777250993365,42.44,78845.27,45.5,0.14629,0.00011,10.78304]
[1777250993582,42.44,78845.0,45.5,0.14625,0.00011,10.78117]
[1777250997252,42.43,78849.82,45.5,0.14679,0.00012,10.80864]
[1777250999438,42.43,78840.46,45.5,0.14571,0.00011,10.75345]
[1777251001152,42.43,78840.89,45.5,0.14575,0.00011,10.75595]
[1777251002781,42.43,78847.72,45.5,0.14653,0.00012,10.79534]
[1777251005742,42.43,78839.09,45.5,0.14552,0.00011,10.74429]
[1777251005743,42.43,78839.09,45.5,0.14552,0.00011,10.74429]
[1777251006222,42.43,78839.09,45.5,0.14552,0.00011,10.74429]
[1777251006355,42.43,78839.09,45.5,0.14552,0.00011,10.74429]
[1777251008441,42.43,78838.94,45.5,0.1455,0.00011,10.74301]
[1777251008709,42.43,78836.28,45.5,0.14519,0.00011,10.72729]
[1777251009114,42.43,78836.28,45.5,0.14519,0.00011,10.72729]
[1777251009161,42.43,78836.28,45.5,0.14519,0.00011,10.72729]
[1777251009214,42.43,78828.28,45.5,0.14427,0.00011,10.68053]
[1777251010531,42.42,78821.62,45.5,0.14351,0.00011,10.64164]
[1777251010993,42.42,78821.62,45.5,0.14351,0.00011,10.64164]
[1777251010998,42.42,78821.62,45.5,0.14351,0.00011,10.64164]
[1777251014491,42.42,78813.55,45.5,0.14259,0.00011,10.59448]
[1777251018087,42.42,78814.56,45.5,0.14271,0.00011,10.60028]
[1777251022164,42.42,78815.74,45.5,0.14284,0.00011,10.607]
[1777251024820,42.42,78813.86,45.5,0.14262,0.00011,10.59597]
[1777251025001,42.42,78813.86,45.5,0.14262,0.00011,10.59597]
[1777251025190,42.42,78813.86,45.5,0.14262,0.00011,10.59597]
[1777251025257,42.42,78812.42,45.5,0.14246,0.00011,10.58758]
[1777251026470,42.42,78804.4,45.5,0.14154,0.00011,10.54014]
[1777251028780,42.42,78802.71,45.5,0.14134,0.00011,10.52994]
[1777251028926,42.42,78800.31,45.5,0.14107,0.00011,10.51562]
[1777251030940,42.42,78808.34,45.5,0.14196,0.00011,10.56196]
[1777251035976,42.41,78807.32,45.5,0.14176,0.00011,10.54896]
[1777251041011,42.41,78807.15,45.5,0.14173,0.00011,10.54709]
[1777251045039,42.41,78817.34,45.5,0.14286,0.00011,10.60559]
[1777251050277,42.4,78814.44,45.5,0.14251,0.00011,10.58776]
[1777251052221,42.4,78814.86,45.5,0.14255,0.00011,10.58974]
[1777251052468,42.4,78819.25,45.5,0.14305,0.00011,10.61503]
[1777251053011,42.4,78819.25,45.5,0.14305,0.00011,10.61503]
[1777251053313,42.4,78831.23,45.5,0.14441,0.00011,10.68469]
[1777251056907,42.4,78830.79,45.5,0.14435,0.00011,10.68167]
[1777251058604,42.4,78840.66,45.5,0.14547,0.00011,10.73879]
[1777251064202,42.39,78837.94,45.5,0.14513,0.00011,10.72186]
[1777251067556,42.39,78834.91,45.5,0.14477,0.00011,10.7034]
[1777251067637,42.39,78834.91,45.5,0.14477,0.00011,10.7034]
[1777251068484,42.39,78834.91,45.5,0.14477,0.00011,10.7034]
[1777251069217,42.39,78818.36,45.5,0.14288,0.00011,10.60668]
[1777251073456,42.39,78815.21,45.5,0.14251,0.00011,10.58744]
[1777251079287,42.38,78810.2,45.5,0.14191,0.00011,10.55668]
[1777251080169,42.38,78810.2,45.5,0.14191,0.00011,10.55668]
[1777251085329,42.38,78809.1,45.5,0.14176,0.00011,10.54919]
[1777251090364,42.38,78807.62,45.5,0.14158,0.00011,10.53967]
[1777251094390,42.37,78815.09,45.5,0.14234,0.00011,10.57643]
[1777251096364,42.37,78817.69,45.5,0.14263,0.00011,10.59117]
[1777251097297,42.37,78816.95,45.5,0.14254,0.00011,10.58663]
[1777251097305,42.37,78816.95,45.5,0.14254,0.00011,10.58663]
[1777251097336,42.37,78816.95,45.5,0.14254,0.00011,10.58663]
[1777251097347,42.37,78816.95,45.5,0.14254,0.00011,10.58663]
[1777251097417,42.37,78820.34,45.5,0.14292,0.00011,10.60591]
[1777251102452,42.37,78821.39,45.5,0.14303,0.00011,10.6118]
[1777251102670,42.37,78821.39,45.5,0.14303,0.00011,10.6118]
[1777251103495,42.37,78821.39,45.5,0.14303,0.00011,10.6118]
[1777251103593,42.37,78821.4,45.5,0.14303,0.00011,10.6116]
[1777251109312,42.36,78820.69,45.5,0.1429,0.00011,10.60518]
[1777251109718,42.36,78820.35,45.5,0.14285,0.00011,10.60274]
[1777251110507,42.36,78819.14,45.5,0.14271,0.00011,10.59544]
[1777251110882,42.36,78819.14,45.5,0.14271,0.00011,10.59544]
[1777251113582,42.36,78820.45,45.5,0.14285,0.00011,10.60257]
[1777251113620,42.36,78820.45,45.5,0.14285,0.00011,10.60257]
[1777251113649,42.36,78827.67,45.5,0.14366,0.00011,10.64435]
[1777251113969,42.36,78827.67,45.5,0.14366,0.00011,10.64435]
[1777251118971,42.35,78833.37,45.5,0.1443,0.00011,10.67682]
[1777251119949,42.35,78833.95,45.5,0.14436,0.00011,10.68004]
[1777251123452,42.35,78837.66,45.5,0.14478,0.00011,10.70134]
[1777251127919,42.35,78837.7,45.5,0.14477,0.00011,10.7006]
[1777251129062,42.35,78840.37,45.5,0.14507,0.00011,10.71597]
[1777251129108,42.35,78840.37,45.5,0.14507,0.00011,10.71597]
[1777251129927,42.35,78840.34,45.5,0.14506,0.00011,10.71557]
[1777251130721,42.35,78844.98,45.5,0.14559,0.00011,10.74241]
[1777251132575,42.34,78849.23,45.5,0.14607,0.00012,10.76695]
[1777251132584,42.34,78849.23,45.5,0.14607,0.00012,10.76695]
[1777251132609,42.34,78849.81,45.5,0.14612,0.00012,10.76974]
[1777251134223,42.34,78856.3,45.5,0.14687,0.00012,10.80762]
[1777251134636,42.34,78863.09,45.5,0.14765,0.00012,10.84692]
[1777251134643,42.34,78863.09,45.5,0.14765,0.00012,10.84692]
[1777251134678,42.34,78867.4,45.5,0.14814,0.00012,10.87169]
[1777251136549,42.34,78867.4,45.5,0.14814,0.00012,10.87169]
[1777251136701,42.34,78870.56,45.5,0.1485,0.00012,10.88966]
[1777251136841,42.34,78870.56,45.5,0.1485,0.00012,10.88966]
[1777251136998,42.34,78870.56,45.5,0.1485,0.00012,10.88966]
[1777251137021,42.34,78881.84,45.5,0.14982,0.00012,10.95558]
[1777251137699,42.34,78892.4,45.5,0.15105,0.00012,11.01721]
[1777251139724,42.34,78897.55,45.5,0.15166,0.00012,11.04713]
[1777251140271,42.34,78897.55,45.5,0.15166,0.00012,11.04713]
[1777251140372,42.34,78887.78,45.5,0.1505,0.00012,10.98974]
[1777251145755,42.33,78891.37,45.5,0.1509,0.00012,11.00974]
[1777251149783,42.33,78882.64,45.5,0.14986,0.00012,10.958]
[1777251154819,42.33,78881.79,45.5,0.14969,0.00012,10.94634]
[1777251159855,42.33,78882.29,45.5,0.14974,0.00012,10.94878]
[1777251164891,42.32,78881.66,45.5,0.14965,0.00012,10.94458]
[1777251169926,42.32,78880.35,45.5,0.14949,0.00012,10.93647]
[1777251174961,42.32,78883.08,45.5,0.1498,0.00012,10.95196]
[1777251175986,42.32,78883.08,45.5,0.1498,0.00012,10.95196]
[1777251177263,42.32,78894.69,45.5,0.15116,0.00012,11.01966]
[1777251177697,42.32,78894.69,45.5,0.15116,0.00012,11.01966]
[1777251184024,42.32,78897.57,45.5,0.15147,0.00012,11.03506]
[1777251189060,42.31,78901.62,45.5,0.15192,0.00012,11.05763]
[1777251192535,42.31,78901.59,45.5,0.15191,0.00012,11.05697]
[1777251192593,42.31,78901.59,45.5,0.15191,0.00012,11.05697]
[1777251192655,42.31,78901.59,45.5,0.15191,0.00012,11.05697]
[1777251192891,42.31,78901.59,45.5,0.1519,0.00012,11.05649]
[1777251192943,42.31,78901.59,45.5,0.1519,0.00012,11.05649]
[1777251193071,42.31,78901.59,45.5,0.1519,0.00012,11.05649]
[1777251193234,42.31,78901.59,45.5,0.1519,0.00012,11.05649]
[1777251193652,42.31,78901.59,45.5,0.1519,0.00012,11.05649]
[1777251193512,42.31,78926.02,45.5,0.1548,0.00012,11.19959]
[1777251193780,42.31,78926.02,45.5,0.1548,0.00012,11.19959]
[1777251194236,42.31,78926.02,45.5,0.1548,0.00012,11.19959]
[1777251194513,42.31,78926.02,45.5,0.1548,0.00012,11.19959]
[1777251194602,42.31,78926.02,45.5,0.1548,0.00012,11.19959]
[1777251194605,42.31,78934.23,45.5,0.15578,0.00012,11.24714]
[1777251194679,42.31,78934.23,45.5,0.15578,0.00012,11.24714]
[1777251195637,42.31,78934.23,45.5,0.15578,0.00012,11.24714]
[1777251195908,42.31,78940.44,45.5,0.15652,0.00012,11.28354]
[1777251196165,42.31,78940.44,45.5,0.15652,0.00012,11.28354]
[1777251196176,42.31,78940.44,45.5,0.15652,0.00012,11.28354]
[1777251196702,42.31,78930.97,45.5,0.15538,0.00012,11.2277]
[1777251197069,42.31,78930.97,45.5,0.15538,0.00012,11.2277]
[1777251197110,42.31,78930.97,45.5,0.15538,0.00012,11.2277]
[1777251197484,42.3,78909.61,45.5,0.15282,0.00012,11.10208]
[1777251198712,42.3,78909.61,45.5,0.15282,0.00012,11.10208]
[1777251198696,42.3,78901.75,45.5,0.15188,0.00012,11.05552]
[1777251201813,42.3,78899.21,45.5,0.15157,0.00012,11.04023]
[1777251202263,42.3,78899.21,45.5,0.15157,0.00012,11.04023]
[1777251208880,42.3,78895.93,45.5,0.15116,0.00012,11.01984]
[1777251209041,42.3,78895.93,45.5,0.15116,0.00012,11.01984]
[1777251209476,42.3,78895.93,45.5,0.15116,0.00012,11.01984]
[1777251209697,42.3,78895.93,45.5,0.15116,0.00012,11.01984]
[1777251209559,42.29,78910.39,45.5,0.15286,0.00012,11.10415]
[1777251210305,42.29,78910.39,45.5,0.15286,0.00012,11.10415]
[1777251210308,42.29,78910.39,45.5,0.15286,0.00012,11.10415]
[1777251210722,42.29,78924.33,45.5,0.15451,0.00012,11.18535]
[1777251214181,42.29,78925.48,45.5,0.15457,0.00012,11.18552]
[1777251215005,42.29,78924.72,45.5,0.15448,0.00012,11.18086]
[1777251219712,42.29,78924.93,45.5,0.15449,0.00012,11.18131]
[1777251223400,42.28,78924.9,45.5,0.15447,0.00012,11.18026]
[1777251229348,42.28,78925.26,45.5,0.15448,0.00012,11.18107]
[1777251231661,42.28,78924.92,45.5,0.15443,0.00012,11.17866]
[1777251234439,42.28,78925.38,45.5,0.15448,0.00012,11.18096]
[1777251235390,42.28,78935.44,45.5,0.15568,0.00012,11.23958]
[1777251237404,42.27,78943.42,45.5,0.15663,0.00012,11.2861]
[1777251241669,42.27,78944.5,45.5,0.15675,0.00012,11.29178]
[1777251241794,42.27,78946.72,45.5,0.15701,0.00012,11.30456]
[1777251242279,42.27,78946.72,45.5,0.15701,0.00012,11.30456]
[1777251242558,42.27,78946.72,45.5,0.15701,0.00012,11.30456]
[1777251242683,42.27,78946.72,45.5,0.15701,0.00012,11.30456]
[1777251242711,42.27,78946.72,45.5,0.15701,0.00012,11.30456]
[1777251242771,42.27,78946.72,45.5,0.15701,0.00012,11.30456]
[1777251242713,42.27,78954.33,45.5,0.15793,0.00012,11.34897]
[1777251242872,42.27,78954.33,45.5,0.15793,0.00012,11.34897]
[1777251243036,42.27,78954.33,45.5,0.15793,0.00012,11.34897]
[1777251243254,42.27,78954.33,45.5,0.15793,0.00012,11.34897]
[1777251243335,42.27,78954.33,45.5,0.15793,0.00012,11.34897]
[1777251243515,42.27,78954.33,45.5,0.15793,0.00012,11.34897]
[1777251243718,42.27,78976.16,45.5,0.16058,0.00012,11.47681]
[1777251244485,42.27,78985.22,45.5,0.1617,0.00012,11.52998]
[1777251245473,42.27,78985.22,45.5,0.1617,0.00012,11.52998]
[1777251246163,42.27,78986.28,45.5,0.16182,0.00012,11.53566]
[1777251246499,42.27,78981.46,45.5,0.16122,0.00012,11.50737]
[1777251248030,42.27,78976.0,45.5,0.16055,0.00012,11.47513]
[1777251248217,42.27,78976.0,45.5,0.16055,0.00012,11.47513]
[1777251251500,42.27,78980.73,45.5,0.16113,0.00012,11.50282]
[1777251253254,42.27,78981.85,45.5,0.16126,0.00012,11.50919]
[1777251253273,42.27,78981.85,45.5,0.16126,0.00012,11.50919]
[1777251253451,42.27,78981.85,45.5,0.16126,0.00012,11.50919]
[1777251253664,42.27,78981.85,45.5,0.16126,0.00012,11.50919]
[1777251253728,42.27,78981.85,45.5,0.16126,0.00012,11.50919]
[1777251253670,42.27,78995.61,45.5,0.16296,0.00012,11.58996]
[1777251253965,42.27,78995.61,45.5,0.16296,0.00012,11.58996]
[1777251254105,42.27,78995.61,45.5,0.16296,0.00012,11.58996]
[1777251254139,42.27,78995.61,45.5,0.16296,0.00012,11.58996]
[1777251254406,42.27,78995.61,45.5,0.16296,0.00012,11.58996]
[1777251254737,42.27,78995.61,45.5,0.16296,0.00012,11.58996]
[1777251254681,42.27,79002.62,45.5,0.16383,0.00012,11.63103]
[1777251254823,42.27,79002.62,45.5,0.16383,0.00012,11.63103]
[1777251255085,42.27,79002.62,45.5,0.16383,0.00012,11.63103]
[1777251255420,42.27,79002.62,45.5,0.16383,0.00012,11.63103]
[1777251255436,42.27,79002.62,45.5,0.16383,0.00012,11.63103]
[1777251255761,42.27,79002.62,45.5,0.16383,0.00012,11.63103]
[1777251255980,42.27,78999.92,45.5,0.16349,0.00012,11.61518]
[1777251256191,42.27,78999.92,45.5,0.16349,0.00012,11.61518]
[1777251256435,42.27,78999.92,45.5,0.16349,0.00012,11.61518]
[1777251256581,42.27,78999.92,45.5,0.16349,0.00012,11.61518]
[1777251256637,42.26,78994.67,45.5,0.16283,0.00012,11.5839]
[1777251256879,42.26,78994.67,45.5,0.16283,0.00012,11.5839]
[1777251256916,42.26,78994.67,45.5,0.16283,0.00012,11.5839]
[1777251257775,42.26,78983.16,45.5,0.1614,0.00012,11.51597]
[1777251258420,42.26,78983.16,45.5,0.1614,0.00012,11.51597]
[1777251258657,42.26,78983.16,45.5,0.1614,0.00012,11.51597]
[1777251258658,42.26,78983.16,45.5,0.1614,0.00012,11.51597]
[1777251258727,42.26,78981.45,45.5,0.16119,0.00012,11.50565]
[1777251259646,42.26,78981.45,45.5,0.16119,0.00012,11.50565]
[1777251260600,42.26,78982.64,45.5,0.16133,0.00012,11.51258]
[1777251260746,42.26,78982.64,45.5,0.16133,0.00012,11.51258]
[1777251262114,42.26,78979.2,45.5,0.16091,0.00012,11.49227]
[1777251262661,42.26,78979.2,45.5,0.16091,0.00012,11.49227]
[1777251264140,42.26,78974.63,45.5,0.16034,0.00012,11.46539]
[1777251264531,42.26,78974.63,45.5,0.16034,0.00012,11.46539]
[1777251264631,42.26,78975.61,45.5,0.16046,0.00012,11.47114]
[1777251265638,42.26,78985.51,45.5,0.16168,0.00012,11.52918]
[1777251266417,42.26,78985.51,45.5,0.16168,0.00012,11.52918]
[1777251266451,42.26,78985.51,45.5,0.16168,0.00012,11.52918]
[1777251266595,42.26,78985.51,45.5,0.16168,0.00012,11.52918]
[1777251266645,42.26,78998.47,45.5,0.16328,0.00012,11.60518]
[1777251268659,42.26,79007.89,45.5,0.16444,0.00012,11.66011]
[1777251271680,42.26,79001.42,45.5,0.16355,0.00012,11.61522]
[1777251271798,42.26,79001.42,45.5,0.16355,0.00012,11.61522]
[1777251273010,42.26,78995.23,45.5,0.16278,0.00012,11.57868]
[1777251273694,42.26,78994.25,45.5,0.16266,0.00012,11.57298]
[1777251273834,42.26,78994.25,45.5,0.16266,0.00012,11.57298]
[1777251277410,42.26,79000.54,45.5,0.16344,0.00012,11.61003]
[1777251277466,42.26,79000.54,45.5,0.16344,0.00012,11.61003]
[1777251282757,42.26,79000.42,45.5,0.16344,0.00012,11.60986]
[1777251287792,42.26,78994.68,45.5,0.16274,0.00012,11.57682]
[1777251293290,42.26,78994.29,45.5,0.16271,0.00012,11.57511]
[1777251293367,42.26,78994.29,45.5,0.16271,0.00012,11.57511]
[1777251293470,42.26,78994.29,45.5,0.16271,0.00012,11.57511]
[1777251293526,42.26,78994.29,45.5,0.16271,0.00012,11.57511]
[1777251293814,42.26,78994.29,45.5,0.16271,0.00012,11.57511]
[1777251293556,42.26,78989.47,45.5,0.16212,0.00012,11.54698]
[1777251294514,42.26,78989.47,45.5,0.16212,0.00012,11.54698]
[1777251296451,42.26,78981.76,45.5,0.16117,0.00012,11.50166]
[1777251301045,42.26,78983.72,45.5,0.1614,0.00012,11.51307]
[1777251301054,42.26,78983.72,45.5,0.1614,0.00012,11.51307]
[1777251301471,42.26,78983.72,45.5,0.1614,0.00012,11.51307]
[1777251301930,42.26,78986.15,45.5,0.1617,0.00012,11.52731]
[1777251302031,42.26,79000.43,45.5,0.16347,0.00012,11.61118]
[1777251304007,42.26,79000.77,45.5,0.16351,0.00012,11.61302]
[1777251304083,42.26,79000.64,45.5,0.16349,0.00012,11.6121]
[1777251308153,42.26,79010.62,45.5,0.16474,0.00012,11.67113]
[1777251309417,42.26,79020.11,45.5,0.16593,0.00013,11.72687]
[1777251311661,42.26,79020.53,45.5,0.16598,0.00013,11.7293]
[1777251313430,42.26,79022.13,45.5,0.16618,0.00013,11.73863]
[1777251313596,42.26,79022.13,45.5,0.16618,0.00013,11.73863]
[1777251313880,42.26,79057.12,45.5,0.1706,0.00013,11.94387]
[1777251314031,42.26,79057.12,45.5,0.1706,0.00013,11.94387]
[1777251314124,42.26,79057.12,45.5,0.1706,0.00013,11.94387]
[1777251314286,42.26,79057.12,45.5,0.1706,0.00013,11.94387]
[1777251314495,42.26,79057.12,45.5,0.1706,0.00013,11.94387]
[1777251314574,42.26,79057.12,45.5,0.1706,0.00013,11.94387]
[1777251314620,42.25,79081.49,45.5,0.17367,0.00013,12.08439]
[1777251314972,42.25,79081.49,45.5,0.17367,0.00013,12.08439]
[1777251315003,42.25,79081.49,45.5,0.17367,0.00013,12.08439]
[1777251315840,42.25,79107.95,45.5,0.1771,0.00013,12.23906]
[1777251315969,42.25,79107.95,45.5,0.1771,0.00013,12.23906]
[1777251316306,42.25,79107.95,45.5,0.1771,0.00013,12.23906]
[1777251316415,42.25,79107.95,45.5,0.1771,0.00013,12.23906]
[1777251316568,42.25,79107.95,45.5,0.1771,0.00013,12.23906]
[1777251316654,42.25,79107.95,45.5,0.1771,0.00013,12.23906]
[1777251316701,42.24,79145.7,45.5,0.18198,0.00013,12.45603]
[1777251316904,42.24,79145.7,45.5,0.18198,0.00013,12.45603]
[1777251317433,42.24,79145.7,45.5,0.18198,0.00013,12.45603]
[1777251317768,42.24,79180.7,45.5,0.18666,0.00013,12.6598]
[1777251318781,42.23,79173.75,45.5,0.18565,0.00013,12.61657]
[1777251319529,42.23,79173.75,45.5,0.18565,0.00013,12.61657]
[1777251319790,42.22,79177.6,45.5,0.18612,0.00013,12.63674]
[1777251320069,42.22,79177.6,45.5,0.18612,0.00013,12.63674]
[1777251320787,42.22,79177.6,45.5,0.18612,0.00013,12.63674]
[1777251323251,42.17,79181.35,45.5,0.18635,0.00013,12.64709]
[1777251323348,42.17,79181.35,45.5,0.18635,0.00013,12.64709]
[1777251323475,42.17,79183.66,45.5,0.18666,0.00013,12.66055]
[1777251324224,42.17,79183.66,45.5,0.18666,0.00013,12.66055]
[1777251324587,42.17,79183.66,45.5,0.18666,0.00013,12.66055]
[1777251324655,42.17,79183.66,45.5,0.18666,0.00013,12.66055]
[1777251324744,42.17,79196.21,45.5,0.18833,0.00014,12.73251]
[1777251324997,42.17,79196.21,45.5,0.18833,0.00014,12.73251]
[1777251325150,42.17,79196.21,45.5,0.18833,0.00014,12.73251]
[1777251325202,42.17,79196.21,45.5,0.18833,0.00014,12.73251]
[1777251325588,42.16,79188.56,45.5,0.18727,0.00014,12.68686]
[1777251326058,42.16,79188.56,45.5,0.18727,0.00014,12.68686]
[1777251326865,42.16,79188.56,45.5,0.18727,0.00014,12.68686]
[1777251327702,42.16,79188.44,45.5,0.18722,0.00014,12.68466]
[1777251330860,42.14,79189.77,45.5,0.18729,0.00014,12.68778]
[1777251331785,42.11,79190.88,45.5,0.18724,0.00014,12.68263]
[1777251334225,42.11,79189.49,45.5,0.18705,0.00014,12.67428]
[1777251334598,42.11,79189.49,45.5,0.18705,0.00014,12.67428]
[1777251334791,42.11,79189.49,45.5,0.18705,0.00014,12.67428]
[1777251334961,42.11,79195.91,45.5,0.18791,0.00014,12.71146]
[1777251335177,42.11,79195.91,45.5,0.18791,0.00014,12.71146]
[1777251335214,42.11,79195.91,45.5,0.18791,0.00014,12.71146]
[1777251335238,42.11,79195.91,45.5,0.18791,0.00014,12.71146]
[1777251335530,42.11,79195.91,45.5,0.18791,0.00014,12.71146]
[1777251335852,42.11,79261.29,45.5,0.1969,0.00014,13.09078]
[1777251336004,42.11,79261.29,45.5,0.1969,0.00014,13.09078]
[1777251336634,42.11,79261.29,45.5,0.1969,0.00014,13.09078]
[1777251336993,42.12,79277.29,45.5,0.19917,0.00014,13.18419]
[1777251337417,42.12,79277.29,45.5,0.19917,0.00014,13.18419]
[1777251337632,42.12,79277.29,45.5,0.19917,0.00014,13.18419]
[1777251339782,42.1,79274.74,45.5,0.19871,0.00014,13.16535]
[1777251340527,42.09,79270.41,45.5,0.19807,0.00014,13.13934]
[1777251341791,42.09,79269.79,45.5,0.19799,0.00014,13.13576]
[1777251341809,42.08,79276.89,45.5,0.19892,0.00014,13.17436]
[1777251343209,42.08,79273.33,45.5,0.19842,0.00014,13.15381]
[1777251344404,42.08,79268.44,45.5,0.19771,0.00014,13.12438]
[1777251344714,42.08,79268.44,45.5,0.19771,0.00014,13.12438]
[1777251344773,42.07,79261.1,45.5,0.19666,0.00014,13.08107]
[1777251344902,42.07,79261.1,45.5,0.19666,0.00014,13.08107]
[1777251344921,42.07,79261.1,45.5,0.19666,0.00014,13.08107]
[1777251345297,42.07,79261.1,45.5,0.19666,0.00014,13.08107]
[1777251345865,42.07,79261.1,45.5,0.19666,0.00014,13.08107]
[1777251346243,42.07,79271.44,45.5,0.19807,0.00014,13.13925]
[1777251347638,42.07,79271.44,45.5,0.19807,0.00014,13.13925]
[1777251347890,42.06,79267.37,45.5,0.19745,0.00014,13.11383]
[1777251349827,42.06,79264.48,45.5,0.19704,0.00014,13.09695]
[1777251350189,42.06,79261.64,45.5,0.19664,0.00014,13.08028]
[1777251351685,42.06,79263.48,45.5,0.1969,0.00014,13.09093]
[1777251351992,42.06,79263.25,45.5,0.19686,0.00014,13.08948]
[1777251352150,42.06,79263.25,45.5,0.19686,0.00014,13.08948]
[1777251352345,42.06,79263.25,45.5,0.19686,0.00014,13.08948]
[1777251352884,42.05,79285.59,45.5,0.19997,0.00014,13.21766]
[1777251352984,42.05,79285.59,45.5,0.19997,0.00014,13.21766]
[1777251353876,42.05,79310.43,45.5,0.20347,0.00014,13.35965]
[1777251354227,42.05,79310.43,45.5,0.20347,0.00014,13.35965]
[1777251358670,42.03,79313.29,45.5,0.20379,0.00014,13.3728]
[1777251358724,42.03,79313.29,45.5,0.20379,0.00014,13.3728]
[1777251358948,42.03,79309.87,45.5,0.20328,0.00014,13.35213]
[1777251359352,42.03,79309.87,45.5,0.20328,0.00014,13.35213]
[1777251359471,42.03,79309.87,45.5,0.20328,0.00014,13.35213]
[1777251359621,42.03,79309.87,45.5,0.20328,0.00014,13.35213]
[1777251359876,42.03,79309.87,45.5,0.20328,0.00014,13.35213]
[1777251359886,42.03,79309.87,45.5,0.20328,0.00014,13.35213]
[1777251359812,42.03,79290.09,45.5,0.20047,0.00014,13.23811]
[1777251360478,42.03,79290.09,45.5,0.20047,0.00014,13.23811]
[1777251360830,42.03,79266.29,45.5,0.19712,0.00014,13.10036]
[1777251361844,42.03,79255.44,45.5,0.1956,0.00014,13.0373]
[1777251362435,42.03,79255.44,45.5,0.1956,0.00014,13.0373]
[1777251362699,42.03,79255.44,45.5,0.1956,0.00014,13.0373]
[1777251363700,42.03,79255.38,45.5,0.19559,0.00014,13.03695]
[1777251363831,42.03,79255.38,45.5,0.19559,0.00014,13.03695]
[1777251363871,42.03,79255.38,45.5,0.19559,0.00014,13.03695]
[1777251363792,42.03,79281.58,45.5,0.19926,0.00014,13.18862]
[1777251364006,42.03,79281.58,45.5,0.19926,0.00014,13.18862]
[1777251364030,42.03,79281.58,45.5,0.19926,0.00014,13.18862]
[1777251364591,42.03,79299.9,45.5,0.20185,0.00014,13.29412]
[1777251365313,42.03,79299.9,45.5,0.20185,0.00014,13.29412]
[1777251365699,42.03,79306.89,45.5,0.20284,0.00014,13.33432]
[1777251366611,42.03,79294.09,45.5,0.20102,0.00014,13.26048]
[1777251368005,42.03,79294.38,45.5,0.20106,0.00014,13.26212]
[1777251369609,42.03,79290.25,45.5,0.20047,0.00014,13.2383]
[1777251369723,42.03,79290.25,45.5,0.20047,0.00014,13.2383]
[1777251369754,42.03,79290.25,45.5,0.20047,0.00014,13.2383]
[1777251369823,42.03,79287.44,45.5,0.20008,0.00014,13.22203]
[1777251370107,42.03,79287.44,45.5,0.20008,0.00014,13.22203]
[1777251370164,42.03,79287.44,45.5,0.20008,0.00014,13.22203]
[1777251370417,42.03,79280.51,45.5,0.1991,0.00014,13.18198]
[1777251371420,42.03,79280.51,45.5,0.1991,0.00014,13.18198]
[1777251373052,42.02,79272.33,45.5,0.19794,0.00014,13.13445]
[1777251374428,42.02,79276.85,45.5,0.19858,0.00014,13.16053]
[1777251374579,42.02,79276.85,45.5,0.19858,0.00014,13.16053]
[1777251374616,42.02,79276.85,45.5,0.19858,0.00014,13.16053]
[1777251374620,42.02,79276.85,45.5,0.19858,0.00014,13.16053]
[1777251374810,42.02,79277.56,45.5,0.19867,0.00014,13.16454]
[1777251375564,42.02,79277.56,45.5,0.19867,0.00014,13.16454]
[1777251375666,42.02,79294.14,45.5,0.20101,0.00014,13.26026]
[1777251377420,42.02,79293.61,45.5,0.20093,0.00014,13.25705]
[1777251377901,42.02,79293.61,45.5,0.20093,0.00014,13.25705]
[1777251378686,42.02,79289.05,45.5,0.20029,0.00014,13.2306]
[1777251378907,42.02,79290.73,45.5,0.20052,0.00014,13.24007]
[1777251380873,42.02,79277.97,45.5,0.19871,0.00014,13.16601]
[1777251380929,42.02,79277.97,45.5,0.19871,0.00014,13.16601]
[1777251381607,42.02,79277.97,45.5,0.19871,0.00014,13.16601]
[1777251381696,42.02,79269.13,45.5,0.19747,0.00014,13.11486]
[1777251382916,42.02,79269.13,45.5,0.19747,0.00014,13.11486]
[1777251387979,42.02,79267.88,45.5,0.19728,0.00014,13.10725]
[1777251389513,42.02,79269.81,45.5,0.19755,0.00014,13.11836]
[1777251390182,42.02,79268.27,45.5,0.19734,0.00014,13.10937]
[1777251390998,42.02,79265.56,45.5,0.19696,0.00014,13.0936]
[1777251391745,42.02,79265.56,45.5,0.19696,0.00014,13.0936]
[1777251391867,42.02,79265.56,45.5,0.19696,0.00014,13.0936]
[1777251391872,42.01,79258.15,45.5,0.19584,0.00014,13.04403]
[1777251392347,42.01,79258.15,45.5,0.19584,0.00014,13.04403]
[1777251392637,42.01,79258.15,45.5,0.19584,0.00014,13.04403]
[1777251392736,42.01,79231.74,45.5,0.19215,0.00014,12.88944]
[1777251393148,42.01,79231.74,45.5,0.19215,0.00014,12.88944]
[1777251393281,42.01,79231.74,45.5,0.19215,0.00014,12.88944]
[1777251393287,42.01,79231.74,45.5,0.19215,0.00014,12.88944]
[1777251393386,42.01,79231.74,45.5,0.19215,0.00014,12.88944]
[1777251393644,42.01,79231.74,45.5,0.19215,0.00014,12.88944]
[1777251393849,42.01,79231.74,45.5,0.19215,0.00014,12.88944]
[1777251393910,42.01,79216.39,45.5,0.19004,0.00014,12.79993]
[1777251393998,42.01,79216.39,45.5,0.19004,0.00014,12.79993]
[1777251394875,42.01,79216.39,45.5,0.19004,0.00014,12.79993]
[1777251394874,42.01,79203.14,45.5,0.18823,0.00014,12.72252]
[1777251395684,42.01,79203.14,45.5,0.18823,0.00014,12.72252]
[1777251395739,42.01,79196.31,45.5,0.1873,0.00014,12.68246]
[1777251397042,42.01,79193.17,45.5,0.18687,0.00014,12.664]
[1777251397758,42.01,79196.02,45.5,0.18725,0.00014,12.68058]
[1777251399413,42.01,79196.66,45.5,0.18734,0.00014,12.68418]
[1777251400532,42.01,79192.7,45.5,0.1868,0.00014,12.66088]
[1777251400632,42.01,79192.7,45.5,0.1868,0.00014,12.66088]
[1777251400642,42.01,79192.7,45.5,0.1868,0.00014,12.66088]
[1777251400753,42.01,79192.7,45.5,0.1868,0.00014,12.66088]
[1777251400879,42.01,79192.7,45.5,0.1868,0.00014,12.66088]
[1777251400890,42.01,79221.3,45.5,0.1907,0.00014,12.82776]
[1777251401543,42.01,79221.3,45.5,0.1907,0.00014,12.82776]
[1777251401859,42.01,79236.54,45.5,0.19279,0.00014,12.91646]
[1777251402388,42.01,79236.54,45.5,0.19279,0.00014,12.91646]
[1777251402557,42.01,79236.54,45.5,0.19279,0.00014,12.91646]
[1777251402665,42.01,79245.48,45.5,0.19403,0.00014,12.96838]
[1777251403828,42.01,79245.48,45.5,0.19403,0.00014,12.96838]
[1777251403861,42.01,79245.48,45.5,0.19403,0.00014,12.96838]
[1777251404608,42.01,79243.49,45.5,0.19375,0.00014,12.95659]
[1777251404619,42.01,79243.49,45.5,0.19375,0.00014,12.95659]
[1777251404727,42.01,79240.73,45.5,0.19337,0.00014,12.94055]
[1777251405170,42.01,79240.73,45.5,0.19337,0.00014,12.94055]
[1777251405512,42.01,79240.73,45.5,0.19337,0.00014,12.94055]
[1777251405690,42.01,79240.73,45.5,0.19337,0.00014,12.94055]
[1777251405867,42.0,79263.16,45.5,0.19648,0.00014,13.07062]
[1777251406514,42.0,79263.16,45.5,0.19648,0.00014,13.07062]
[1777251406697,42.0,79261.04,45.5,0.19618,0.00014,13.0582]
[1777251409778,42.0,79261.07,45.5,0.19618,0.00014,13.05799]
[1777251409869,42.0,79261.07,45.5,0.19618,0.00014,13.05799]
[1777251409923,42.0,79262.99,45.5,0.19644,0.00014,13.06875]
[1777251412324,42.0,79262.52,45.5,0.19637,0.00014,13.06593]
[1777251412369,42.0,79262.52,45.5,0.19637,0.00014,13.06593]
[1777251412417,42.0,79262.52,45.5,0.19637,0.00014,13.06593]
[1777251412674,42.0,79262.52,45.5,0.19637,0.00014,13.06593]
[1777251412814,42.0,79268.11,45.5,0.19715,0.00014,13.09823]
[1777251413453,42.0,79268.11,45.5,0.19715,0.00014,13.09823]
[1777251414616,42.0,79269.89,45.5,0.1974,0.00014,13.1086]
[1777251414753,42.0,79263.12,45.5,0.19645,0.00014,13.06938]
[1777251415019,42.0,79263.12,45.5,0.19645,0.00014,13.06938]
[1777251415601,42.0,79263.12,45.5,0.19645,0.00014,13.06938]
[1777251415877,42.0,79267.01,45.5,0.19699,0.00014,13.09187]
[1777251416207,42.0,79267.01,45.5,0.19699,0.00014,13.09187]
[1777251418388,42.0,79261.4,45.5,0.1962,0.00014,13.05907]
[1777251418828,42.0,79261.4,45.5,0.1962,0.00014,13.05907]
[1777251418931,42.0,79261.4,45.5,0.1962,0.00014,13.05907]
[1777251418874,42.0,79268.87,45.5,0.19724,0.00014,13.10223]
[1777251419818,42.0,79268.87,45.5,0.19724,0.00014,13.10223]
[1777251421557,42.0,79265.2,45.5,0.19673,0.00014,13.08082]
[1777251422336,42.0,79265.68,45.5,0.19679,0.00014,13.08361]
[1777251422410,42.0,79265.68,45.5,0.19679,0.00014,13.08361]
[1777251422743,42.0,79265.68,45.5,0.19679,0.00014,13.08361]
[1777251422846,42.0,79265.68,45.5,0.19679,0.00014,13.08361]
[1777251422860,42.0,79265.68,45.5,0.19679,0.00014,13.08361]
[1777251423104,42.0,79272.14,45.5,0.1977,0.00014,13.12108]
[1777251423644,42.0,79272.14,45.5,0.1977,0.00014,13.12108]
[1777251423836,42.0,79282.25,45.5,0.19912,0.00014,13.17962]
[1777251424842,42.0,79296.48,45.5,0.20113,0.00014,13.26174]
[1777251428642,41.99,79300.64,45.5,0.2017,0.00014,13.28515]
[1777251428870,41.99,79292.75,45.5,0.20058,0.00014,13.2394]
[1777251429877,41.99,79285.84,45.5,0.1996,0.00014,13.19925]
[1777251431594,41.99,79289.77,45.5,0.20015,0.00014,13.22177]
[1777251431891,41.99,79299.35,45.5,0.2015,0.00014,13.27695]
[1777251432326,41.99,79299.35,45.5,0.2015,0.00014,13.27695]
[1777251434321,41.99,79309.42,45.5,0.20293,0.00014,13.33471]
[1777251434811,41.99,79309.42,45.5,0.20293,0.00014,13.33471]
[1777251435159,41.99,79306.29,45.5,0.20248,0.00014,13.31668]
[1777251440460,41.99,79310.89,45.5,0.20312,0.00014,13.34255]
[1777251441046,41.99,79307.14,45.5,0.20259,0.00014,13.32095]
[1777251441123,41.99,79307.14,45.5,0.20259,0.00014,13.32095]
[1777251441961,41.99,79293.6,45.5,0.20066,0.00014,13.24249]
[1777251442127,41.99,79293.6,45.5,0.20066,0.00014,13.24249]
[1777251442211,41.99,79293.6,45.5,0.20066,0.00014,13.24249]
[1777251442611,41.99,79293.6,45.5,0.20066,0.00014,13.24249]
[1777251442622,41.99,79293.6,45.5,0.20066,0.00014,13.24249]
[1777251442948,41.99,79293.6,45.5,0.20066,0.00014,13.24249]
[1777251442968,41.99,79314.44,45.5,0.20362,0.00014,13.36262]
[1777251443975,41.99,79325.68,45.5,0.20522,0.00014,13.42711]
[1777251444141,41.99,79325.68,45.5,0.20522,0.00014,13.42711]
[1777251444982,41.98,79313.96,45.5,0.20354,0.00014,13.35955]
[1777251445075,41.98,79313.96,45.5,0.20354,0.00014,13.35955]
[1777251445989,41.98,79307.14,45.5,0.20257,0.00014,13.32017]
[1777251446861,41.98,79307.14,45.5,0.20257,0.00014,13.32017]
[1777251446936,41.98,79307.14,45.5,0.20257,0.00014,13.32017]
[1777251446979,41.98,79307.14,45.5,0.20256,0.00014,13.32011]
[1777251447001,41.98,79307.14,45.5,0.20256,0.00014,13.32011]
[1777251447533,41.98,79307.14,45.5,0.20256,0.00014,13.32011]
[1777251447611,41.98,79306.45,45.5,0.20247,0.00014,13.31613]
[1777251448921,41.98,79306.45,45.5,0.20247,0.00014,13.31613]
[1777251448924,41.98,79304.13,45.5,0.20213,0.00014,13.30258]
[1777251449135,41.98,79304.13,45.5,0.20213,0.00014,13.30258]
[1777251449197,41.98,79304.13,45.5,0.20213,0.00014,13.30258]
[1777251449534,41.98,79304.13,45.5,0.20213,0.00014,13.30258]
[1777251449591,41.98,79295.96,45.5,0.20097,0.00014,13.25545]
[1777251450004,41.98,79295.96,45.5,0.20097,0.00014,13.25545]
[1777251450156,41.98,79295.96,45.5,0.20097,0.00014,13.25545]
[1777251450202,41.98,79278.23,45.5,0.19847,0.00014,13.15279]
[1777251451546,41.98,79278.23,45.5,0.19847,0.00014,13.15279]
[1777251451587,41.98,79278.23,45.5,0.19847,0.00014,13.15279]
[1777251451874,41.98,79278.23,45.5,0.19847,0.00014,13.15279]
[1777251452565,41.98,79276.68,45.5,0.19818,0.00014,13.1376]
[1777251452589,41.98,79276.68,45.5,0.19818,0.00014,13.1376]
[1777251452597,41.98,79276.68,45.5,0.19818,0.00014,13.1376]
[1777251452802,41.98,79276.68,45.5,0.19818,0.00014,13.1376]
[1777251452891,41.98,79276.68,45.5,0.19818,0.00014,13.1376]
[1777251453580,41.98,79274.32,45.5,0.19785,0.00014,13.12391]
[1777251453635,41.98,79274.32,45.5,0.19785,0.00014,13.12391]
[1777251453779,41.98,79274.32,45.5,0.19785,0.00014,13.12391]
[1777251453937,41.98,79274.32,45.5,0.19785,0.00014,13.12391]
[1777251453971,41.98,79274.32,45.5,0.19785,0.00014,13.12391]
[1777251454017,41.98,79270.44,45.5,0.1973,0.00014,13.10143]
[1777251455112,41.98,79270.81,45.5,0.19736,0.00014,13.10359]
[1777251461051,41.98,79270.69,45.5,0.19733,0.00014,13.10269]
[1777251462239,41.98,79266.13,45.5,0.1967,0.00014,13.07622]
[1777251465094,41.98,79273.01,45.5,0.19766,0.00014,13.11604]
[1777251465114,41.98,79273.01,45.5,0.19766,0.00014,13.11604]
[1777251465508,41.98,79273.01,45.5,0.19766,0.00014,13.11604]
[1777251465609,41.98,79271.45,45.5,0.19744,0.00014,13.107]
[1777251467569,41.98,79260.25,45.5,0.19586,0.00014,13.04162]
[1777251471996,41.98,79260.83,45.5,0.19593,0.00014,13.04438]
[1777251471998,41.98,79260.83,45.5,0.19593,0.00014,13.04438]
[1777251472429,41.98,79259.83,45.5,0.19579,0.00014,13.03858]
[1777251472526,41.98,79251.43,45.5,0.19461,0.00014,12.98964]
[1777251473726,41.98,79251.43,45.5,0.19461,0.00014,12.98964]
[1777251474376,41.98,79246.42,45.5,0.19392,0.00014,12.96039]
[1777251474630,41.98,79246.42,45.5,0.19392,0.00014,12.96039]
[1777251474764,41.98,79246.42,45.5,0.19392,0.00014,12.96039]
[1777251474903,41.98,79246.42,45.5,0.19392,0.00014,12.96039]
[1777251474996,41.98,79246.42,45.5,0.19392,0.00014,12.96039]
[1777251474966,41.98,79251.41,45.5,0.19461,0.00014,12.98936]
[1777251475359,41.98,79251.41,45.5,0.19461,0.00014,12.98936]
[1777251476011,41.98,79251.41,45.5,0.19461,0.00014,12.98936]
[1777251476044,41.97,79252.96,45.5,0.19482,0.00014,12.99821]
[1777251476970,41.97,79252.96,45.5,0.19482,0.00014,12.99821]
[1777251478489,41.97,79257.92,45.5,0.1955,0.00014,13.02668]
[1777251478922,41.97,79264.21,45.5,0.19638,0.00014,13.0632]
[1777251479315,41.97,79264.21,45.5,0.19638,0.00014,13.0632]
[1777251479391,41.97,79264.21,45.5,0.19638,0.00014,13.0632]
[1777251479403,41.97,79264.21,45.5,0.19638,0.00014,13.0632]
[1777251479409,41.97,79264.21,45.5,0.19638,0.00014,13.0632]
[1777251480037,41.97,79264.21,45.5,0.19638,0.00014,13.0632]
[1777251480379,41.97,79263.23,45.5,0.19624,0.00014,13.05741]
[1777251480462,41.97,79263.23,45.5,0.19624,0.00014,13.05741]
[1777251480627,41.97,79263.23,45.5,0.19624,0.00014,13.05741]
[1777251480669,41.97,79263.23,45.5,0.19624,0.00014,13.05741]
[1777251480697,41.97,79263.23,45.5,0.19624,0.00014,13.05741]
[1777251480962,41.97,79259.65,45.5,0.19574,0.00014,13.03654]
[1777251481409,41.97,79259.65,45.5,0.19574,0.00014,13.03654]
[1777251481700,41.97,79259.65,45.5,0.19574,0.00014,13.03654]
[1777251482065,41.97,79259.65,45.5,0.19574,0.00014,13.03654]
[1777251482561,41.97,79265.82,45.5,0.1966,0.00014,13.07244]
[1777251482871,41.97,79284.68,45.5,0.19925,0.00014,13.18174]
[1777251483330,41.97,79284.68,45.5,0.19925,0.00014,13.18174]
[1777251485824,41.97,79295.33,45.5,0.20075,0.00014,13.24293]
[1777251486997,41.97,79298.14,45.5,0.20115,0.00014,13.25916]
[1777251487105,41.97,79299.22,45.5,0.2013,0.00014,13.26522]
[1777251487860,41.97,79299.22,45.5,0.2013,0.00014,13.26522]
[1777251487899,41.97,79299.22,45.5,0.2013,0.00014,13.26522]
[1777251487975,41.97,79309.2,45.5,0.20271,0.00014,13.3226]
[1777251488859,41.97,79309.2,45.5,0.20271,0.00014,13.3226]
[1777251489260,41.97,79310.83,45.5,0.20294,0.00014,13.33188]
[1777251489303,41.97,79310.83,45.5,0.20294,0.00014,13.33188]
[1777251489329,41.97,79310.83,45.5,0.20294,0.00014,13.33188]
[1777251489478,41.97,79310.83,45.5,0.20294,0.00014,13.33188]
[1777251489570,41.97,79312.36,45.5,0.20316,0.00014,13.34057]
[1777251490344,41.97,79312.36,45.5,0.20316,0.00014,13.34057]
[1777251490658,41.97,79312.36,45.5,0.20316,0.00014,13.34057]
[1777251490919,41.97,79312.36,45.5,0.20316,0.00014,13.34057]
[1777251491044,41.97,79312.36,45.5,0.20316,0.00014,13.34057]
[1777251491943,41.97,79310.21,45.5,0.20285,0.00014,13.3282]
[1777251491997,41.97,79310.21,45.5,0.20285,0.00014,13.3282]
[1777251491973,41.97,79304.16,45.5,0.20199,0.00014,13.29328]
[1777251492270,41.97,79304.16,45.5,0.20199,0.00014,13.29328]
[1777251492276,41.97,79304.16,45.5,0.20199,0.00014,13.29328]
[1777251493025,41.97,79304.16,45.5,0.20199,0.00014,13.29328]
[1777251492334,41.97,79293.56,45.5,0.20048,0.00014,13.23205]
[1777251493818,41.97,79293.56,45.5,0.20048,0.00014,13.23205]
[1777251495734,41.97,79289.41,45.5,0.19989,0.00014,13.20782]
[1777251496488,41.97,79288.58,45.5,0.19977,0.00014,13.20292]
[1777251497063,41.97,79288.58,45.5,0.19977,0.00014,13.20292]
[1777251496985,41.97,79284.17,45.5,0.19914,0.00014,13.17732]
[1777251497402,41.97,79284.17,45.5,0.19914,0.00014,13.17732]
[1777251497438,41.97,79284.17,45.5,0.19914,0.00014,13.17732]
[1777251498546,41.97,79290.67,45.5,0.20006,0.00014,13.21487]
[1777251498648,41.97,79291.22,45.5,0.20014,0.00014,13.21803]
[1777251499605,41.97,79291.22,45.5,0.20014,0.00014,13.21803]
[1777251499610,41.97,79291.22,45.5,0.20014,0.00014,13.21803]
[1777251499920,41.97,79291.22,45.5,0.20014,0.00014,13.21803]
[1777251499947,41.97,79288.63,45.5,0.19977,0.00014,13.20294]
[1777251501076,41.96,79307.5,45.5,0.20244,0.00014,13.31165]
[1777251501341,41.96,79307.5,45.5,0.20244,0.00014,13.31165]
[1777251501402,41.96,79307.5,45.5,0.20244,0.00014,13.31165]
[1777251501578,41.96,79307.5,45.5,0.20244,0.00014,13.31165]
[1777251502065,41.96,79308.94,45.5,0.20264,0.00014,13.31972]
[1777251503424,41.96,79305.62,45.5,0.20217,0.00014,13.30058]
[1777251503693,41.96,79305.62,45.5,0.20217,0.00014,13.30058]
[1777251503985,41.96,79309.81,45.5,0.20276,0.00014,13.32452]
[1777251504553,41.96,79309.81,45.5,0.20276,0.00014,13.32452]
[1777251506535,41.96,79315.16,45.5,0.20351,0.00014,13.35512]
[1777251506688,41.96,79315.16,45.5,0.20351,0.00014,13.35512]
[1777251506832,41.96,79315.16,45.5,0.20351,0.00014,13.35512]
[1777251507064,41.96,79315.16,45.5,0.20351,0.00014,13.35512]
[1777251507043,41.96,79314.35,45.5,0.2034,0.00014,13.35035]
[1777251507583,41.96,79314.35,45.5,0.2034,0.00014,13.35035]
[1777251507691,41.96,79314.35,45.5,0.2034,0.00014,13.35035]
[1777251507895,41.96,79314.35,45.5,0.2034,0.00014,13.35035]
[1777251507992,41.96,79352.32,45.5,0.20886,0.00014,13.56824]
[1777251508395,41.96,79352.32,45.5,0.20886,0.00014,13.56824]
[1777251509056,41.96,79352.32,45.5,0.20886,0.00014,13.56824]
[1777251509045,41.96,79381.16,45.5,0.21303,0.00015,13.73153]
[1777251509747,41.96,79381.16,45.5,0.21303,0.00015,13.73153]
[1777251509773,41.96,79381.16,45.5,0.21303,0.00015,13.73153]
[1777251510040,41.96,79381.16,45.5,0.21303,0.00015,13.73153]
[1777251510069,41.94,79381.26,45.5,0.21296,0.00015,13.72906]
[1777251510265,41.94,79381.26,45.5,0.21296,0.00015,13.72906]
[1777251510436,41.94,79381.26,45.5,0.21296,0.00015,13.72906]
[1777251510954,41.94,79381.26,45.5,0.21296,0.00015,13.72906]
[1777251511086,41.93,79356.48,45.5,0.20924,0.00015,13.57982]
[1777251511252,41.93,79356.48,45.5,0.20924,0.00015,13.57982]
[1777251511438,41.93,79356.48,45.5,0.20924,0.00015,13.57982]
[1777251511470,41.93,79356.48,45.5,0.20924,0.00015,13.57982]
[1777251511675,41.93,79356.48,45.5,0.20924,0.00015,13.57982]
[1777251511764,41.93,79356.48,45.5,0.20924,0.00015,13.57982]
[1777251511782,41.93,79356.48,45.5,0.20924,0.00015,13.57982]
[1777251511869,41.93,79356.48,45.5,0.20924,0.00015,13.57982]
[1777251512023,41.93,79356.48,45.5,0.20924,0.00015,13.57982]
[1777251512151,41.93,79334.17,45.5,0.20601,0.00014,13.45184]
[1777251512353,41.93,79334.17,45.5,0.20601,0.00014,13.45184]
[1777251512568,41.93,79334.17,45.5,0.20601,0.00014,13.45184]
[1777251512861,41.93,79322.56,45.5,0.20434,0.00014,13.38496]
[1777251513621,41.93,79322.56,45.5,0.20434,0.00014,13.38496]
[1777251513655,41.93,79322.56,45.5,0.20434,0.00014,13.38496]
[1777251513712,41.93,79322.56,45.5,0.20434,0.00014,13.38496]
[1777251513725,41.93,79314.21,45.5,0.20314,0.00014,13.33683]
[1777251514109,41.93,79314.21,45.5,0.20314,0.00014,13.33683]
[1777251514158,41.93,79314.21,45.5,0.20314,0.00014,13.33683]
[1777251514500,41.93,79310.17,45.5,0.20256,0.00014,13.31345]
[1777251515613,41.93,79310.17,45.5,0.20256,0.00014,13.31345]
[1777251516016,41.93,79306.09,45.5,0.20198,0.00014,13.28971]
[1777251516524,41.93,79306.09,45.5,0.20198,0.00014,13.28971]
[1777251517044,41.93,79306.09,45.5,0.20198,0.00014,13.28971]
[1777251517378,41.93,79306.65,45.5,0.20206,0.00014,13.29292]
[1777251517425,41.93,79306.65,45.5,0.20206,0.00014,13.29292]
[1777251517461,41.93,79306.65,45.5,0.20206,0.00014,13.29292]
[1777251517745,41.93,79306.65,45.5,0.20206,0.00014,13.29292]
[1777251518000,41.93,79306.65,45.5,0.20206,0.00014,13.29292]
[1777251518038,41.93,79295.3,45.5,0.20044,0.00014,13.22731]
[1777251518127,41.93,79295.3,45.5,0.20044,0.00014,13.22731]
[1777251518441,41.93,79295.3,45.5,0.20044,0.00014,13.22731]
[1777251518609,41.93,79295.3,45.5,0.20044,0.00014,13.22731]
[1777251518838,41.93,79295.3,45.5,0.20044,0.00014,13.22731]
[1777251518921,41.93,79268.22,45.5,0.19663,0.00014,13.07026]
[1777251519634,41.93,79268.22,45.5,0.19663,0.00014,13.07026]
[1777251519699,41.93,79268.22,45.5,0.19663,0.00014,13.07026]
[1777251519935,41.93,79257.36,45.5,0.19511,0.00014,13.00707]
[1777251520117,41.93,79257.36,45.5,0.19511,0.00014,13.00707]
[1777251520135,41.93,79257.36,45.5,0.19511,0.00014,13.00707]
[1777251520874,41.93,79257.36,45.5,0.19511,0.00014,13.00707]
[1777251521265,41.93,79259.22,45.5,0.19537,0.00014,13.01788]
[1777251521399,41.93,79259.22,45.5,0.19537,0.00014,13.01788]
[1777251521638,41.93,79259.22,45.5,0.19537,0.00014,13.01788]
[1777251521747,41.93,79259.22,45.5,0.19537,0.00014,13.01788]
[1777251522337,41.93,79252.75,45.5,0.19446,0.00014,12.98023]
[1777251522463,41.93,79252.75,45.5,0.19446,0.00014,12.98023]
[1777251522495,41.93,79252.75,45.5,0.19446,0.00014,12.98023]
[1777251522562,41.93,79245.71,45.5,0.19349,0.00014,12.93927]
[1777251523426,41.93,79245.71,45.5,0.19349,0.00014,12.93927]
[1777251523632,41.93,79245.71,45.5,0.19349,0.00014,12.93927]
[1777251523797,41.93,79245.71,45.5,0.19349,0.00014,12.93927]
[1777251523884,41.93,79245.71,45.5,0.19349,0.00014,12.93927]
[1777251523940,41.93,79245.71,45.5,0.19349,0.00014,12.93927]
[1777251524214,41.93,79241.94,45.5,0.19296,0.00014,12.91725]
[1777251524314,41.93,79241.94,45.5,0.19296,0.00014,12.91725]
[1777251524780,41.93,79241.94,45.5,0.19296,0.00014,12.91725]
[1777251524992,41.93,79241.94,45.5,0.19296,0.00014,12.91725]
[1777251525126,41.93,79237.09,45.5,0.19229,0.00014,12.88895]
[1777251525231,41.93,79237.09,45.5,0.19229,0.00014,12.88895]
[1777251526044,41.93,79233.68,45.5,0.19181,0.00014,12.86889]
[1777251526443,41.93,79233.68,45.5,0.19181,0.00014,12.86889]
[1777251526532,41.93,79233.68,45.5,0.19181,0.00014,12.86889]
[1777251527061,41.93,79230.18,45.5,0.19133,0.00014,12.84836]
[1777251531447,41.93,79228.15,45.5,0.19104,0.00014,12.83619]
[1777251531751,41.93,79228.15,45.5,0.19104,0.00014,12.83619]
[1777251532160,41.93,79229.19,45.5,0.19118,0.00014,12.84218]
[1777251533022,41.93,79229.19,45.5,0.19118,0.00014,12.84218]
[1777251533781,41.93,79229.68,45.5,0.19125,0.00014,12.84495]
[1777251534212,41.93,79229.78,45.5,0.19126,0.00014,12.84553]
[1777251534339,41.93,79229.78,45.5,0.19126,0.00014,12.84553]
[1777251534525,41.93,79229.78,45.5,0.19126,0.00014,12.84553]
[1777251534623,41.93,79229.78,45.5,0.19126,0.00014,12.84553]
[1777251534709,41.93,79229.78,45.5,0.19126,0.00014,12.84553]
[1777251534715,41.93,79229.78,45.5,0.19126,0.00014,12.84553]
[1777251534849,41.93,79229.78,45.5,0.19126,0.00014,12.84553]
[1777251534919,41.93,79233.58,45.5,0.19178,0.00014,12.86763]
[1777251535425,41.93,79233.58,45.5,0.19178,0.00014,12.86763]
[1777251535458,41.93,79233.58,45.5,0.19178,0.00014,12.86763]
[1777251535478,41.93,79233.58,45.5,0.19178,0.00014,12.86763]
[1777251535649,41.93,79233.58,45.5,0.19178,0.00014,12.86763]
[1777251535666,41.93,79233.58,45.5,0.19178,0.00014,12.86763]
[1777251535820,41.93,79233.58,45.5,0.19178,0.00014,12.86763]
[1777251535918,41.93,79233.58,45.5,0.19178,0.00014,12.86763]
[1777251535972,41.93,79260.39,45.5,0.19551,0.00014,13.02383]
[1777251536721,41.93,79260.39,45.5,0.19551,0.00014,13.02383]
[1777251536892,41.93,79260.39,45.5,0.19551,0.00014,13.02383]
[1777251536913,41.93,79260.39,45.5,0.19551,0.00014,13.02383]
[1777251537098,41.93,79269.27,45.5,0.19675,0.00014,13.07558]
[1777251537874,41.93,79269.27,45.5,0.19675,0.00014,13.07558]
[1777251539581,41.93,79276.01,45.5,0.1977,0.00014,13.11482]
[1777251539658,41.93,79276.01,45.5,0.1977,0.00014,13.11482]
[1777251540584,41.93,79276.1,45.5,0.19772,0.00014,13.11539]
[1777251540851,41.93,79276.1,45.5,0.19772,0.00014,13.11539]
[1777251541012,41.93,79276.1,45.5,0.19772,0.00014,13.11539]
[1777251541215,41.93,79278.45,45.5,0.19805,0.00014,13.12906]
[1777251541640,41.93,79278.45,45.5,0.19805,0.00014,13.12906]
[1777251541946,41.93,79278.45,45.5,0.19805,0.00014,13.12906]
[1777251542085,41.93,79278.45,45.5,0.19805,0.00014,13.12906]
[1777251542112,41.93,79268.42,45.5,0.19664,0.00014,13.07088]
[1777251542277,41.93,79268.42,45.5,0.19664,0.00014,13.07088]
[1777251542785,41.93,79268.42,45.5,0.19664,0.00014,13.07088]
[1777251542794,41.93,79268.42,45.5,0.19664,0.00014,13.07088]
[1777251542873,41.93,79268.42,45.5,0.19664,0.00014,13.07088]
[1777251542996,41.93,79268.42,45.5,0.19664,0.00014,13.07088]
[1777251543126,41.93,79258.85,45.5,0.1953,0.00014,13.01518]
[1777251543301,41.93,79258.85,45.5,0.1953,0.00014,13.01518]
[1777251543653,41.93,79258.85,45.5,0.1953,0.00014,13.01518]
[1777251543996,41.93,79258.85,45.5,0.1953,0.00014,13.01518]
[1777251544064,41.93,79247.29,45.5,0.19369,0.00014,12.94792]
[1777251544689,41.93,79247.29,45.5,0.19369,0.00014,12.94792]
[1777251544896,41.93,79247.29,45.5,0.19369,0.00014,12.94792]
[1777251545044,41.93,79256.74,45.5,0.19501,0.00014,13.00288]
[1777251545687,41.93,79256.74,45.5,0.19501,0.00014,13.00288]
[1777251545737,41.93,79261.93,45.5,0.19573,0.00014,13.03296]
[1777251546239,41.93,79261.93,45.5,0.19573,0.00014,13.03296]
[1777251546876,41.93,79261.93,45.5,0.19573,0.00014,13.03296]
[1777251546961,41.93,79261.93,45.5,0.19573,0.00014,13.03296]
[1777251547045,41.93,79263.27,45.5,0.19591,0.00014,13.04068]
[1777251547271,41.93,79263.27,45.5,0.19591,0.00014,13.04068]
[1777251547342,41.93,79263.27,45.5,0.19591,0.00014,13.04068]
[1777251547507,41.93,79263.27,45.5,0.19591,0.00014,13.04068]
[1777251547787,41.93,79263.27,45.5,0.19591,0.00014,13.04068]
[1777251548983,41.93,79262.47,45.5,0.1958,0.00014,13.03588]
[1777251549081,41.93,79254.69,45.5,0.19471,0.00014,12.99049]
[1777251550229,41.92,79250.14,45.5,0.19407,0.00014,12.96391]
[1777251550772,41.92,79250.14,45.5,0.19407,0.00014,12.96391]
[1777251550915,41.92,79250.14,45.5,0.19407,0.00014,12.96391]
[1777251552673,41.92,79252.99,45.5,0.19447,0.00014,12.98039]
[1777251552787,41.92,79254.91,45.5,0.19473,0.00014,12.99149]
[1777251553411,41.92,79254.91,45.5,0.19473,0.00014,12.99149]
[1777251556744,41.92,79258.81,45.5,0.19526,0.00014,13.01373]
[1777251556949,41.92,79263.21,45.5,0.19588,0.00014,13.03917]
[1777251560962,41.92,79264.94,45.5,0.19611,0.00014,13.04887]
[1777251561051,41.92,79259.91,45.5,0.1954,0.00014,13.01951]
[1777251561929,41.92,79251.52,45.5,0.19423,0.00014,12.9706]
[1777251562701,41.92,79251.52,45.5,0.19423,0.00014,12.9706]
[1777251563096,41.92,79252.54,45.5,0.19437,0.00014,12.97634]
[1777251566887,41.92,79260.96,45.5,0.19553,0.00014,13.02503]
[1777251570292,41.92,79265.65,45.5,0.19618,0.00014,13.05185]
[1777251570915,41.91,79264.13,45.5,0.19596,0.00014,13.04283]
[1777251575954,41.91,79263.52,45.5,0.1958,0.00014,13.03261]
[1777251581063,41.91,79266.04,45.5,0.19614,0.00014,13.04685]
[1777251581064,41.91,79266.04,45.5,0.19614,0.00014,13.04685]
[1777251582729,41.91,79262.88,45.5,0.19569,0.00014,13.02824]
[1777251582762,41.91,79262.88,45.5,0.19569,0.00014,13.02824]
[1777251585256,41.91,79267.43,45.5,0.19632,0.00014,13.05429]
[1777251589174,41.91,79266.62,45.5,0.1962,0.00014,13.0492]
[1777251592139,41.9,79259.03,45.5,0.19513,0.00014,13.00468]
[1777251593308,41.9,79259.45,45.5,0.19518,0.00014,13.0069]
[1777251594083,41.9,79258.5,45.5,0.19504,0.00014,13.00126]
[1777251599118,41.9,79263.25,45.5,0.19568,0.00014,13.02795]
[1777251599263,41.9,79263.25,45.5,0.19568,0.00014,13.02795]
[1777251599283,41.9,79263.25,45.5,0.19568,0.00014,13.02795]
[1777251599945,41.9,79263.25,45.5,0.19568,0.00014,13.02795]
[1777251599994,41.9,79263.25,45.5,0.19568,0.00014,13.02795]
[1777251600018,41.9,79263.25,45.5,0.19568,0.00014,13.02795]
[1777251600162,41.9,79286.06,45.5,0.19889,0.00014,13.16022]
[1777251600387,41.9,79286.06,45.5,0.19889,0.00014,13.16022]
[1777251600656,41.9,79286.06,45.5,0.19889,0.00014,13.16022]
[1777251600728,41.9,79286.06,45.5,0.19889,0.00014,13.16022]
[1777251600758,41.9,79286.06,45.5,0.19889,0.00014,13.16022]
[1777251601060,41.9,79286.06,45.5,0.19889,0.00014,13.16022]
[1777251601069,41.9,79286.06,45.5,0.19889,0.00014,13.16022]
[1777251601141,41.9,79352.31,45.5,0.20837,0.00015,13.54218]
[1777251601419,41.9,79352.31,45.5,0.20837,0.00015,13.54218]
[1777251601462,41.9,79352.31,45.5,0.20837,0.00015,13.54218]
[1777251601674,41.9,79352.31,45.5,0.20837,0.00015,13.54218]
[1777251601910,41.9,79352.31,45.5,0.20837,0.00015,13.54218]
[1777251602155,41.9,79369.49,45.5,0.21087,0.00015,13.64048]
[1777251602911,41.9,79369.49,45.5,0.21087,0.00015,13.64048]
[1777251603192,41.9,79369.49,45.5,0.21087,0.00015,13.64048]
[1777251603164,41.9,79376.61,45.5,0.2119,0.00015,13.68092]
[1777251604195,41.9,79386.4,45.5,0.21335,0.00015,13.73725]
[1777251604682,41.9,79386.4,45.5,0.21335,0.00015,13.73725]
[1777251605784,41.9,79383.04,45.5,0.21289,0.00015,13.71921]
[1777251606628,41.91,79381.96,45.5,0.21277,0.00015,13.71434]
[1777251606642,41.91,79381.96,45.5,0.21277,0.00015,13.71434]
[1777251606778,41.91,79381.96,45.5,0.21277,0.00015,13.71434]
[1777251607130,41.91,79381.96,45.5,0.21277,0.00015,13.71434]
[1777251607194,41.91,79392.94,45.5,0.21438,0.00015,13.77693]
[1777251608065,41.91,79392.94,45.5,0.21438,0.00015,13.77693]
[1777251609132,41.91,79392.93,45.5,0.2144,0.00015,13.77747]
[1777251609138,41.91,79392.93,45.5,0.2144,0.00015,13.77747]
[1777251609740,41.92,79393.11,45.5,0.21444,0.00015,13.77907]
[1777251609946,41.92,79393.11,45.5,0.21444,0.00015,13.77907]
[1777251611891,41.92,79395.53,45.5,0.21482,0.00015,13.79363]
[1777251612056,41.92,79395.53,45.5,0.21482,0.00015,13.79363]
[1777251612112,41.92,79395.53,45.5,0.21482,0.00015,13.79363]
[1777251612163,41.92,79395.53,45.5,0.21482,0.00015,13.79363]
[1777251612218,41.92,79395.53,45.5,0.21482,0.00015,13.79366]
[1777251612341,41.92,79395.53,45.5,0.21482,0.00015,13.79366]
[1777251612590,41.92,79395.53,45.5,0.21482,0.00015,13.79366]
[1777251612886,41.92,79403.17,45.5,0.21595,0.00015,13.83699]
[1777251613248,41.92,79403.17,45.5,0.21595,0.00015,13.83699]
[1777251614444,41.93,79407.15,45.5,0.21657,0.00015,13.86068]
[1777251616285,41.93,79410.47,45.5,0.21709,0.00015,13.88046]
[1777251617154,41.93,79410.47,45.5,0.21709,0.00015,13.88046]
[1777251617181,41.93,79410.86,45.5,0.21715,0.00015,13.88273]
[1777251617717,41.93,79410.86,45.5,0.21715,0.00015,13.88273]
[1777251618752,41.93,79409.96,45.5,0.21702,0.00015,13.87783]
[1777251619037,41.93,79409.96,45.5,0.21702,0.00015,13.87783]
[1777251621094,41.93,79421.04,45.5,0.21868,0.00015,13.9409]
[1777251622472,41.94,79408.06,45.5,0.21675,0.00015,13.8677]
[1777251623685,41.94,79408.06,45.5,0.21675,0.00015,13.8677]
[1777251623802,41.94,79408.06,45.5,0.21675,0.00015,13.8677]
[1777251623969,41.94,79408.06,45.5,0.21675,0.00015,13.8677]
[1777251625231,41.94,79406.35,45.5,0.21655,0.00015,13.85996]
[1777251627050,41.95,79389.17,45.5,0.21404,0.00015,13.76354]
[1777251627655,41.95,79389.17,45.5,0.21404,0.00015,13.76354]
[1777251628253,41.95,79389.17,45.5,0.21404,0.00015,13.76354]
[1777251628263,41.95,79389.17,45.5,0.21404,0.00015,13.76354]
[1777251629233,41.95,79399.35,45.5,0.21556,0.00015,13.82185]
[1777251629650,41.95,79399.35,45.5,0.21556,0.00015,13.82185]
[1777251629653,41.95,79412.28,45.5,0.21747,0.00015,13.895]
[1777251630676,41.95,79412.28,45.5,0.21747,0.00015,13.895]
[1777251630902,41.95,79412.28,45.5,0.21747,0.00015,13.895]
[1777251631193,41.95,79412.28,45.5,0.21747,0.00015,13.895]
[1777251631214,41.95,79415.93,45.5,0.21796,0.00015,13.9098]
[1777251631309,41.95,79415.93,45.5,0.21796,0.00015,13.9098]
[1777251631510,41.95,79415.93,45.5,0.21796,0.00015,13.9098]
[1777251632085,41.96,79418.37,45.5,0.21835,0.00015,13.92467]
[1777251632743,41.96,79418.37,45.5,0.21835,0.00015,13.92467]
[1777251634231,41.96,79414.7,45.5,0.21781,0.00015,13.90396]
[1777251634346,41.96,79417.89,45.5,0.21832,0.00015,13.92327]
[1777251634636,41.96,79417.89,45.5,0.21832,0.00015,13.92327]
[1777251634659,41.96,79417.89,45.5,0.21832,0.00015,13.92327]
[1777251634667,41.96,79417.89,45.5,0.21832,0.00015,13.92327]
[1777251635193,41.96,79417.89,45.5,0.21832,0.00015,13.92327]
[1777251636141,41.97,79416.42,45.5,0.21813,0.00015,13.91617]
[1777251636236,41.98,79419.14,45.5,0.21856,0.00015,13.9325]
[1777251641354,41.99,79421.52,45.5,0.219,0.00015,13.94896]
[1777251642056,42.0,79414.14,45.5,0.21797,0.00015,13.90974]
[1777251645177,42.0,79422.98,45.5,0.2193,0.00015,13.96009]
[1777251647905,42.01,79420.92,45.5,0.21899,0.00015,13.94867]
[1777251648734,42.01,79416.03,45.5,0.21827,0.00015,13.9213]
[1777251649190,42.01,79416.03,45.5,0.21827,0.00015,13.9213]
[1777251649210,42.01,79416.03,45.5,0.21827,0.00015,13.9213]
[1777251650127,42.01,79418.31,45.5,0.21862,0.00015,13.93435]
[1777251650133,42.01,79421.01,45.5,0.21902,0.00015,13.94979]
[1777251650301,42.01,79421.01,45.5,0.21902,0.00015,13.94979]
[1777251651376,42.01,79420.89,45.5,0.21901,0.00015,13.94911]
[1777251652001,42.01,79419.34,45.5,0.21878,0.00015,13.94061]
[1777251652483,42.01,79419.34,45.5,0.21878,0.00015,13.94061]
[1777251652534,42.01,79419.34,45.5,0.21878,0.00015,13.94061]
[1777251653227,42.01,79416.73,45.5,0.2184,0.00015,13.92599]
[1777251653947,42.01,79416.73,45.5,0.2184,0.00015,13.92599]
[1777251655394,42.01,79416.62,45.5,0.21838,0.00015,13.92551]
[1777251656232,42.01,79417.86,45.5,0.21857,0.00015,13.93267]
[1777251657213,42.01,79417.86,45.5,0.21857,0.00015,13.93267]
[1777251657316,42.01,79418.13,45.5,0.21861,0.00015,13.93419]
[1777251657476,42.01,79418.13,45.5,0.21861,0.00015,13.93419]
[1777251657983,42.01,79422.94,45.5,0.21933,0.00015,13.96144]
[1777251659530,42.01,79428.8,45.5,0.22021,0.00015,13.99438]
[1777251659541,42.01,79428.8,45.5,0.22021,0.00015,13.99438]
[1777251659841,42.01,79428.8,45.5,0.22021,0.00015,13.99438]
[1777251659936,42.01,79431.54,45.5,0.22062,0.00015,14.00977]
[1777251661197,42.01,79431.54,45.5,0.22062,0.00015,14.00977]
[1777251661672,42.01,79435.03,45.5,0.22114,0.00015,14.02943]
[1777251661692,42.01,79435.03,45.5,0.22114,0.00015,14.02943]
[1777251661719,42.01,79447.87,45.5,0.22307,0.00015,14.10132]
[1777251663672,42.01,79451.88,45.5,0.22368,0.00015,14.12393]
[1777251663678,42.01,79451.88,45.5,0.22368,0.00015,14.12393]
[1777251663690,42.01,79451.88,45.5,0.22368,0.00015,14.12393]
[1777251666171,42.01,79453.13,45.5,0.22387,0.00015,14.13102]
[1777251667365,42.01,79460.0,45.5,0.2249,0.00015,14.16937]
[1777251668886,42.01,79464.29,45.5,0.22555,0.00015,14.19327]
[1777251669109,42.01,79464.29,45.5,0.22555,0.00015,14.19327]
[1777251669206,42.01,79464.29,45.5,0.22555,0.00015,14.19327]
[1777251669286,42.01,79464.29,45.5,0.22555,0.00015,14.19327]
[1777251669226,42.01,79465.47,45.5,0.22573,0.00015,14.19982]
[1777251669562,42.01,79465.47,45.5,0.22573,0.00015,14.19982]
[1777251669613,42.01,79465.47,45.5,0.22573,0.00015,14.19982]
[1777251669768,42.01,79465.47,45.5,0.22573,0.00015,14.19982]
[1777251669840,42.01,79465.47,45.5,0.22573,0.00015,14.19982]
[1777251670086,42.01,79465.47,45.5,0.22573,0.00015,14.19982]
[1777251670143,42.01,79449.06,45.5,0.22325,0.00015,14.1083]
[1777251670877,42.01,79449.06,45.5,0.22325,0.00015,14.1083]
[1777251671085,42.01,79459.84,45.5,0.22488,0.00015,14.16845]
[1777251671677,42.01,79459.84,45.5,0.22488,0.00015,14.16845]
[1777251671777,42.01,79459.84,45.5,0.22488,0.00015,14.16845]
[1777251672069,42.01,79467.57,45.5,0.22605,0.00015,14.21138]
[1777251672679,42.01,79467.57,45.5,0.22605,0.00015,14.21138]
[1777251672837,42.01,79467.57,45.5,0.22605,0.00015,14.21138]
[1777251672853,42.01,79473.31,45.5,0.22691,0.00015,14.24318]
[1777251673750,42.01,79473.31,45.5,0.22691,0.00015,14.24318]
[1777251674000,42.01,79473.31,45.5,0.22691,0.00015,14.24318]
[1777251674042,42.01,79473.31,45.5,0.22691,0.00015,14.24318]
[1777251674093,42.01,79473.31,45.5,0.22691,0.00015,14.24318]
[1777251674150,42.01,79473.31,45.5,0.22691,0.00015,14.24318]
[1777251674270,42.01,79473.31,45.5,0.22691,0.00015,14.24318]
[1777251674305,42.01,79473.31,45.5,0.22691,0.00015,14.24318]
[1777251674261,42.01,79471.56,45.5,0.22665,0.00015,14.23351]
[1777251675190,42.01,79471.56,45.5,0.22665,0.00015,14.23351]
[1777251675239,42.01,79445.13,45.5,0.22266,0.00015,14.08601]
[1777251675381,42.01,79445.13,45.5,0.22266,0.00015,14.08601]
[1777251675501,42.01,79445.13,45.5,0.22266,0.00015,14.08601]
[1777251675536,42.01,79445.13,45.5,0.22266,0.00015,14.08601]
[1777251675717,42.01,79445.13,45.5,0.22266,0.00015,14.08601]
[1777251675919,42.01,79463.86,45.5,0.22548,0.00015,14.19042]
[1777251677255,42.01,79474.97,45.5,0.22715,0.00015,14.25187]
[1777251678105,42.01,79474.97,45.5,0.22715,0.00015,14.25187]
[1777251678154,42.01,79479.57,45.5,0.22784,0.00015,14.27718]
[1777251679142,42.01,79479.57,45.5,0.22784,0.00015,14.27718]
[1777251679708,42.01,79480.69,45.5,0.22801,0.00015,14.28328]
[1777251680342,42.01,79479.75,45.5,0.22787,0.00015,14.27807]
[1777251680774,42.01,79479.75,45.5,0.22787,0.00015,14.27807]
[1777251680952,42.01,79479.75,45.5,0.22787,0.00015,14.27807]
[1777251680994,42.01,79480.42,45.5,0.22797,0.00015,14.28179]
[1777251681734,42.01,79480.42,45.5,0.22797,0.00015,14.28179]
[1777251682058,42.01,79480.42,45.5,0.22797,0.00015,14.28179]
[1777251682201,42.01,79480.42,45.5,0.22797,0.00015,14.28179]
[1777251682294,42.01,79471.37,45.5,0.22658,0.00015,14.23119]
[1777251683196,42.01,79471.37,45.5,0.22658,0.00015,14.23119]
[1777251683325,42.01,79471.37,45.5,0.22658,0.00015,14.23119]
[1777251683344,42.01,79457.78,45.5,0.22453,0.00015,14.15547]
[1777251683431,42.01,79457.78,45.5,0.22453,0.00015,14.15547]
[1777251684311,42.01,79442.96,45.5,0.2223,0.00015,14.07269]
[1777251686193,42.01,79442.94,45.5,0.22229,0.00015,14.07259]
[1777251686252,42.01,79442.94,45.5,0.22229,0.00015,14.07259]
[1777251686261,42.01,79437.78,45.5,0.22152,0.00015,14.04374]
[1777251686595,42.01,79437.78,45.5,0.22152,0.00015,14.04374]
[1777251686772,42.01,79437.78,45.5,0.22152,0.00015,14.04374]
[1777251687197,42.01,79437.78,45.5,0.22152,0.00015,14.04374]
[1777251687341,42.01,79438.72,45.5,0.22166,0.00015,14.04893]
[1777251687603,42.01,79438.72,45.5,0.22166,0.00015,14.04893]
[1777251687977,42.01,79438.72,45.5,0.22166,0.00015,14.04893]
[1777251688097,42.01,79464.47,45.5,0.22553,0.00015,14.19263]
[1777251688369,42.01,79464.47,45.5,0.22553,0.00015,14.19263]
[1777251688409,42.01,79464.47,45.5,0.22553,0.00015,14.19263]
[1777251688426,42.01,79464.47,45.5,0.22553,0.00015,14.19263]
[1777251688499,42.01,79464.47,45.5,0.22553,0.00015,14.19263]
[1777251688796,42.01,79464.47,45.5,0.22553,0.00015,14.19263]
[1777251689207,42.0,79478.07,45.5,0.22759,0.00015,14.26799]
[1777251689770,42.0,79478.07,45.5,0.22759,0.00015,14.26799]
[1777251690021,42.0,79487.41,45.5,0.22901,0.00015,14.31973]
[1777251690851,42.0,79487.41,45.5,0.22901,0.00015,14.31973]
[1777251690931,42.0,79484.34,45.5,0.22854,0.00015,14.30248]
[1777251691562,42.0,79484.34,45.5,0.22854,0.00015,14.30248]
[1777251691566,42.0,79484.34,45.5,0.22854,0.00015,14.30248]
[1777251691867,42.0,79479.92,45.5,0.2278,0.00015,14.27178]
[1777251693101,42.0,79479.92,45.5,0.2278,0.00015,14.27178]
[1777251693364,42.0,79479.92,45.5,0.2278,0.00015,14.27178]
[1777251693853,42.0,79480.14,45.5,0.22782,0.00015,14.27257]
[1777251694279,42.0,79472.97,45.5,0.22673,0.00015,14.23268]
[1777251697261,42.0,79462.81,45.5,0.22518,0.00015,14.17597]
[1777251699336,42.0,79472.94,45.5,0.22672,0.00015,14.23232]
[1777251702944,42.0,79465.25,45.5,0.22555,0.00015,14.18941]
[1777251703952,42.0,79454.07,45.5,0.22386,0.00015,14.12702]
[1777251706618,42.0,79451.7,45.5,0.2235,0.00015,14.11385]
[1777251707158,42.0,79451.7,45.5,0.2235,0.00015,14.11385]
[1777251707215,42.0,79446.52,45.5,0.22272,0.00015,14.08493]
[1777251707477,42.0,79446.52,45.5,0.22272,0.00015,14.08493]
[1777251707952,42.0,79446.52,45.5,0.22272,0.00015,14.08493]
[1777251708274,42.0,79455.75,45.5,0.22411,0.00015,14.1365]
[1777251708748,42.0,79455.75,45.5,0.22411,0.00015,14.1365]
[1777251708986,42.0,79450.93,45.5,0.22339,0.00015,14.10959]
[1777251710576,42.0,79452.31,45.5,0.22359,0.00015,14.1172]
[1777251710664,42.0,79452.31,45.5,0.22359,0.00015,14.1172]
[1777251711112,42.0,79453.43,45.5,0.22376,0.00015,14.12353]
[1777251713374,42.0,79456.82,45.5,0.22427,0.00015,14.14245]
[1777251713381,42.0,79456.82,45.5,0.22427,0.00015,14.14245]
[1777251714330,42.0,79452.66,45.5,0.22365,0.00015,14.11926]
[1777251716306,42.0,79448.22,45.5,0.22298,0.00015,14.09444]
[1777251716202,42.0,79463.91,45.5,0.22534,0.00015,14.18194]
[1777251716521,42.0,79463.91,45.5,0.22534,0.00015,14.18194]
[1777251716536,42.0,79463.91,45.5,0.22534,0.00015,14.18194]
[1777251717047,42.0,79472.21,45.5,0.2266,0.00015,14.22811]
[1777251717563,42.0,79472.21,45.5,0.2266,0.00015,14.22811]
[1777251718247,42.0,79472.21,45.5,0.2266,0.00015,14.22811]
[1777251719061,42.0,79460.83,45.5,0.22488,0.00015,14.1648]
[1777251720404,42.0,79450.07,45.5,0.22326,0.00015,14.10472]
[1777251720688,42.0,79450.07,45.5,0.22326,0.00015,14.10472]
[1777251721172,42.0,79430.04,45.5,0.22025,0.00015,13.99248]
[1777251722213,42.0,79430.04,45.5,0.22025,0.00015,13.99248]
[1777251722256,42.0,79430.04,45.5,0.22025,0.00015,13.99248]
[1777251722314,42.0,79414.9,45.5,0.218,0.00015,13.90735]
[1777251722424,42.0,79414.9,45.5,0.218,0.00015,13.90735]
[1777251723299,42.0,79405.32,45.5,0.21658,0.00015,13.85336]
[1777251725111,42.0,79412.2,45.5,0.2176,0.00015,13.89235]
[1777251728552,42.0,79410.26,45.5,0.21733,0.00015,13.88186]
[1777251728769,42.0,79410.26,45.5,0.21733,0.00015,13.88186]
[1777251729209,42.0,79410.26,45.5,0.21733,0.00015,13.88186]
[1777251729315,42.0,79410.26,45.5,0.21733,0.00015,13.88186]
[1777251729409,42.0,79427.01,45.5,0.21982,0.00015,13.97632]
[1777251729773,42.0,79427.01,45.5,0.21982,0.00015,13.97632]
[1777251729938,42.0,79427.01,45.5,0.21982,0.00015,13.97632]
[1777251730302,42.0,79427.01,45.5,0.21982,0.00015,13.97632]
[1777251730315,42.0,79460.1,45.5,0.2248,0.00015,14.16168]
[1777251730762,42.0,79460.1,45.5,0.2248,0.00015,14.16168]
[1777251731373,42.0,79486.11,45.5,0.22874,0.00015,14.30607]
[1777251733219,42.0,79485.09,45.5,0.22858,0.00015,14.30018]
[1777251733424,42.0,79485.09,45.5,0.22858,0.00015,14.30018]
[1777251734299,42.0,79472.08,45.5,0.22659,0.00015,14.22765]
[1777251735188,42.0,79459.58,45.5,0.2247,0.00015,14.15802]
[1777251736216,42.0,79459.58,45.5,0.2247,0.00015,14.15802]
[1777251736383,42.0,79459.58,45.5,0.2247,0.00015,14.15802]
[1777251736416,42.0,79459.58,45.5,0.2247,0.00015,14.15802]
[1777251736309,42.0,79457.19,45.5,0.22434,0.00015,14.14473]
[1777251737068,42.0,79457.19,45.5,0.22434,0.00015,14.14473]
[1777251737873,42.0,79455.42,45.5,0.22407,0.00015,14.13479]
[1777251738024,42.0,79455.42,45.5,0.22407,0.00015,14.13479]
[1777251738229,42.0,79455.42,45.5,0.22407,0.00015,14.13479]
[1777251738366,42.0,79456.56,45.5,0.22424,0.00015,14.14109]
[1777251740254,42.0,79457.77,45.5,0.22442,0.00015,14.14789]
[1777251740333,42.0,79454.59,45.5,0.22394,0.00015,14.13019]
[1777251741361,42.0,79448.11,45.5,0.22297,0.00015,14.09392]
[1777251742239,42.0,79439.64,45.5,0.22169,0.00015,14.04649]
[1777251743350,42.0,79430.0,45.5,0.22025,0.00015,13.99244]
[1777251744355,42.0,79439.28,45.5,0.22164,0.00015,14.04461]
[1777251750301,42.0,79438.07,45.5,0.22147,0.00015,14.03799]
[1777251751435,42.0,79431.92,45.5,0.22048,0.00015,13.99745]
[1777251752289,42.0,79431.92,45.5,0.22048,0.00015,13.99745]
[1777251752317,42.0,79415.6,45.5,0.21805,0.00015,13.90571]
[1777251752476,42.0,79415.6,45.5,0.21805,0.00015,13.90571]
[1777251753216,42.0,79415.6,45.5,0.21805,0.00015,13.90571]
[1777251753415,42.0,79410.05,45.5,0.21723,0.00015,13.87445]
[1777251754853,42.0,79407.14,45.5,0.2168,0.00015,13.85803]
[1777251755339,42.0,79406.31,45.5,0.21668,0.00015,13.85359]
[1777251759369,42.01,79414.98,45.5,0.21799,0.00015,13.90329]
[1777251762655,42.01,79416.79,45.5,0.21828,0.00015,13.9143]
[1777251763397,42.01,79425.92,45.5,0.21965,0.00015,13.96587]
[1777251765411,42.01,79433.23,45.5,0.22074,0.00015,14.00714]
[1777251765819,42.01,79433.23,45.5,0.22074,0.00015,14.00714]
[1777251766418,42.01,79435.06,45.5,0.22102,0.00015,14.01756]
[1777251770446,42.02,79442.78,45.5,0.22219,0.00015,14.06133]
[1777251775378,42.02,79437.95,45.5,0.22148,0.00015,14.03467]
[1777251775450,42.02,79437.95,45.5,0.22148,0.00015,14.03467]
[1777251775481,42.02,79435.19,45.5,0.22107,0.00015,14.01925]
[1777251776308,42.02,79435.19,45.5,0.22107,0.00015,14.01925]
[1777251776318,42.02,79435.19,45.5,0.22107,0.00015,14.01925]
[1777251776488,42.02,79439.23,45.5,0.22167,0.00015,14.04184]
[1777251777587,42.02,79439.43,45.5,0.2217,0.00015,14.04299]
[1777251777713,42.02,79439.43,45.5,0.2217,0.00015,14.04299]
[1777251778976,42.02,79439.4,45.5,0.2217,0.00015,14.04285]
[1777251780641,42.02,79438.54,45.5,0.22157,0.00015,14.03809]
[1777251780987,42.02,79438.54,45.5,0.22157,0.00015,14.03809]
[1777251783215,42.02,79435.42,45.5,0.22111,0.00015,14.02068]
[1777251783504,42.02,79435.42,45.5,0.22111,0.00015,14.02073]
[1777251784401,42.02,79418.6,45.5,0.2186,0.00015,13.92627]
[1777251784940,42.02,79418.6,45.5,0.2186,0.00015,13.92627]
[1777251784995,42.02,79418.6,45.5,0.2186,0.00015,13.92627]
[1777251785500,42.02,79404.84,45.5,0.21656,0.00015,13.84869]
[1777251785776,42.02,79404.84,45.5,0.21656,0.00015,13.84869]
[1777251785847,42.02,79404.84,45.5,0.21656,0.00015,13.84869]
[1777251786417,42.02,79379.68,45.5,0.21286,0.00015,13.70638]
[1777251786702,42.02,79379.68,45.5,0.21286,0.00015,13.70638]
[1777251787123,42.02,79379.68,45.5,0.21286,0.00015,13.70638]
[1777251787245,42.02,79379.68,45.5,0.21286,0.00015,13.70638]
[1777251787510,42.02,79365.08,45.5,0.21073,0.00015,13.6236]
[1777251787849,42.02,79365.08,45.5,0.21073,0.00015,13.6236]
[1777251787987,42.02,79365.08,45.5,0.21073,0.00015,13.6236]
[1777251788107,42.02,79365.08,45.5,0.21073,0.00015,13.6236]
[1777251788179,42.02,79365.08,45.5,0.21073,0.00015,13.6236]
[1777251788288,42.02,79365.08,45.5,0.21073,0.00015,13.6236]
[1777251788378,42.02,79365.08,45.5,0.21073,0.00015,13.6236]
[1777251788388,42.02,79357.51,45.5,0.20964,0.00015,13.58067]
[1777251788694,42.02,79357.51,45.5,0.20964,0.00015,13.58067]
[1777251788995,42.02,79357.51,45.5,0.20964,0.00015,13.58067]
[1777251789068,42.02,79345.01,45.5,0.20783,0.00014,13.50927]
[1777251791955,42.02,79341.47,45.5,0.20733,0.00014,13.48965]
[1777251791964,42.02,79341.47,45.5,0.20733,0.00014,13.48965]
[1777251793511,42.03,79345.72,45.5,0.20795,0.00014,13.51415]
[1777251794247,42.03,79346.87,45.5,0.20812,0.00014,13.52072]
[1777251796143,42.03,79347.81,45.5,0.20826,0.00014,13.52647]
[1777251796523,42.03,79351.69,45.5,0.20883,0.00014,13.54897]
[1777251797899,42.03,79354.24,45.5,0.2092,0.00015,13.56353]
[1777251798269,42.03,79354.24,45.5,0.2092,0.00015,13.56353]
[1777251799079,42.03,79361.64,45.5,0.21029,0.00015,13.60605]
[1777251800188,42.03,79361.64,45.5,0.21029,0.00015,13.60605]
[1777251800273,42.03,79365.02,45.5,0.21078,0.00015,13.62552]
[1777251801009,42.03,79365.02,45.5,0.21078,0.00015,13.62552]
[1777251802249,42.03,79362.41,45.5,0.21041,0.00015,13.61088]
[1777251802320,42.03,79363.68,45.5,0.2106,0.00015,13.61834]
[1777251803547,42.03,79363.68,45.5,0.2106,0.00015,13.61834]
[1777251803597,42.03,79364.25,45.5,0.21069,0.00015,13.62173]
[1777251803670,42.03,79364.25,45.5,0.21069,0.00015,13.62173]
[1777251804006,42.03,79364.25,45.5,0.21069,0.00015,13.62173]
[1777251804280,42.03,79364.25,45.5,0.21069,0.00015,13.62173]
[1777251804382,42.03,79364.25,45.5,0.21069,0.00015,13.62173]
[1777251804395,42.03,79364.25,45.5,0.21069,0.00015,13.62173]
[1777251804420,42.03,79364.25,45.5,0.21069,0.00015,13.62173]
[1777251804439,42.03,79364.25,45.5,0.21069,0.00015,13.62173]
[1777251804483,42.03,79364.25,45.5,0.21069,0.00015,13.62173]
[1777251804487,42.03,79373.63,45.5,0.21206,0.00015,13.67525]
[1777251804722,42.03,79373.63,45.5,0.21206,0.00015,13.67525]
[1777251804906,42.03,79373.63,45.5,0.21206,0.00015,13.67525]
[1777251805023,42.03,79373.63,45.5,0.21206,0.00015,13.67525]
[1777251805864,42.03,79367.36,45.5,0.21114,0.00015,13.63959]
[1777251806525,42.03,79367.36,45.5,0.21114,0.00015,13.63959]
[1777251806530,42.03,79367.36,45.5,0.21114,0.00015,13.63959]
[1777251807181,42.04,79366.38,45.5,0.21101,0.00015,13.63434]
[1777251808394,42.04,79365.4,45.5,0.21087,0.00015,13.62894]
[1777251808444,42.04,79366.89,45.5,0.21109,0.00015,13.63758]
[1777251808790,42.04,79366.89,45.5,0.21109,0.00015,13.63758]
[1777251809155,42.04,79366.89,45.5,0.21109,0.00015,13.63758]
[1777251810288,42.04,79361.87,45.5,0.21037,0.00015,13.60909]
[1777251811178,42.04,79364.32,45.5,0.21072,0.00015,13.62312]
[1777251811240,42.04,79364.32,45.5,0.21072,0.00015,13.62312]
[1777251811342,42.04,79364.32,45.5,0.21072,0.00015,13.62312]
[1777251811549,42.04,79364.32,45.5,0.21072,0.00015,13.62312]
[1777251811422,42.04,79366.62,45.5,0.211,0.00015,13.63016]
[1777251812091,42.04,79366.62,45.5,0.211,0.00015,13.63016]
[1777251812496,42.04,79366.62,45.5,0.211,0.00015,13.63016]
[1777251812542,42.04,79378.89,45.5,0.21279,0.00015,13.7]
[1777251812603,42.04,79378.89,45.5,0.21279,0.00015,13.7]
[1777251813278,42.04,79378.89,45.5,0.21279,0.00015,13.7]
[1777251813285,42.04,79378.89,45.5,0.21279,0.00015,13.7]
[1777251813352,42.04,79378.89,45.5,0.21279,0.00015,13.7]
[1777251813370,42.04,79378.89,45.5,0.21279,0.00015,13.7]
[1777251813556,42.04,79382.31,45.5,0.21329,0.00015,13.71947]
[1777251813588,42.04,79382.31,45.5,0.21329,0.00015,13.71947]
[1777251813599,42.04,79382.31,45.5,0.21329,0.00015,13.71947]
[1777251813724,42.04,79382.31,45.5,0.21329,0.00015,13.71947]
[1777251813997,42.04,79382.31,45.5,0.21329,0.00015,13.71947]
[1777251814408,42.04,79394.31,45.5,0.21506,0.00015,13.78757]
[1777251817516,42.04,79399.68,45.5,0.21586,0.00015,13.81802]
[1777251817575,42.04,79398.54,45.5,0.21569,0.00015,13.81173]
[1777251819429,42.04,79407.38,45.5,0.217,0.00015,13.86185]
[1777251820005,42.04,79413.83,45.5,0.21796,0.00015,13.8982]
[1777251820752,42.04,79413.83,45.5,0.21796,0.00015,13.8982]
[1777251821204,42.04,79413.83,45.5,0.21796,0.00015,13.8982]
[1777251822374,42.04,79413.5,45.6,0.21791,0.00015,13.89649]
[1777251822457,42.04,79413.5,45.6,0.21791,0.00015,13.89649]
[1777251823093,42.04,79412.28,45.6,0.21773,0.00015,13.88967]
[1777251824357,42.04,79411.03,45.6,0.21755,0.00015,13.88262]
[1777251824549,42.04,79411.03,45.7,0.21755,0.00015,13.88262]
[1777251824881,42.04,79406.18,45.7,0.21684,0.00015,13.85548]
[1777251825723,42.04,79408.24,45.7,0.21714,0.00015,13.8671]
[1777251825727,42.04,79408.24,45.7,0.21714,0.00015,13.8671]
[1777251825751,42.04,79408.24,45.7,0.21714,0.00015,13.8671]
[1777251825929,42.04,79408.24,45.7,0.21714,0.00015,13.8671]
[1777251825932,42.04,79408.24,45.7,0.21714,0.00015,13.8671]
[1777251825933,42.04,79408.24,45.7,0.21714,0.00015,13.8671]
[1777251826027,42.04,79402.99,45.7,0.21637,0.00015,13.83753]
[1777251828438,42.04,79402.99,45.7,0.21637,0.00015,13.83758]
[1777251828458,42.04,79402.99,45.7,0.21637,0.00015,13.83758]
[1777251829395,42.05,79403.83,45.7,0.21649,0.00015,13.84241]
[1777251829420,42.05,79403.83,45.7,0.21649,0.00015,13.84241]
[1777251829494,42.05,79395.59,45.7,0.21528,0.00015,13.79595]
[1777251829593,42.05,79395.59,45.7,0.21528,0.00015,13.79595]
[1777251832627,42.05,79400.92,45.7,0.21607,0.00015,13.82621]
[1777251832673,42.05,79400.92,45.7,0.21607,0.00015,13.82621]
[1777251836860,42.05,79405.16,45.7,0.2167,0.00015,13.85035]
[1777251836891,42.05,79405.16,45.7,0.2167,0.00015,13.85035]
[1777251837442,42.05,79404.0,45.7,0.21654,0.00015,13.84397]
[1777251838229,42.05,79411.74,45.7,0.21768,0.00015,13.88762]
[1777251841593,42.05,79407.55,45.7,0.21707,0.00015,13.86418]
[1777251843361,42.05,79408.94,45.7,0.21728,0.00015,13.8724]
[1777251843604,42.05,79408.94,45.7,0.21728,0.00015,13.8724]
[1777251843539,42.05,79417.77,45.7,0.21859,0.00015,13.9222]
[1777251843970,42.05,79428.12,45.7,0.22014,0.00015,13.98036]
[1777251849074,42.05,79423.48,45.7,0.21945,0.00015,13.95455]
[1777251850373,42.05,79431.28,45.7,0.22062,0.00015,13.99857]
[1777251856057,42.05,79428.81,45.7,0.22026,0.00015,13.98486]
[1777251861063,42.06,79429.52,45.7,0.22037,0.00015,13.98909]
[1777251863238,42.06,79425.75,45.7,0.21981,0.00015,13.96809]
[1777251866261,42.06,79436.61,45.7,0.22144,0.00015,14.02905]
[1777251866286,42.06,79435.27,45.7,0.22124,0.00015,14.02159]
[1777251870156,42.06,79441.65,45.7,0.2222,0.00015,14.05771]
[1777251875190,42.06,79437.35,45.7,0.22151,0.00015,14.02804]
[1777251878665,42.07,79436.99,45.7,0.22149,0.00015,14.02732]
[1777251879177,42.07,79436.1,45.7,0.22139,0.00015,14.02351]
[1777251879194,42.07,79436.1,45.7,0.22139,0.00015,14.02351]
[1777251879297,42.07,79436.1,45.7,0.22139,0.00015,14.02351]
[1777251879348,42.07,79438.52,45.7,0.22175,0.00015,14.03717]
[1777251881113,42.08,79436.0,45.7,0.22139,0.00015,14.02344]
[1777251881232,42.08,79439.56,45.7,0.22192,0.00015,14.04336]
[1777251882312,42.08,79439.56,45.7,0.22192,0.00015,14.04336]
[1777251882412,42.08,79440.96,45.7,0.22214,0.00015,14.05141]
[1777251886487,42.08,79432.33,45.7,0.22085,0.00015,14.00316]
[1777251892309,42.08,79429.96,45.7,0.2205,0.00015,13.99023]
[1777251894140,42.08,79430.88,45.7,0.22064,0.00015,13.99552]
[1777251894407,42.08,79430.88,45.7,0.22064,0.00015,13.99552]
[1777251894486,42.08,79424.07,45.7,0.21963,0.00015,13.95739]
[1777251895380,42.08,79424.07,45.7,0.21963,0.00015,13.95739]
[1777251895437,42.08,79413.94,45.7,0.21812,0.00015,13.90046]
[1777251897344,42.08,79406.88,45.7,0.21708,0.00015,13.86087]
[1777251899075,42.08,79402.79,45.7,0.21648,0.00015,13.83794]
[1777251899109,42.08,79402.79,45.7,0.21648,0.00015,13.83794]
[1777251899151,42.08,79402.79,45.7,0.21648,0.00015,13.83794]
[1777251899204,42.08,79402.79,45.7,0.21648,0.00015,13.83794]
[1777251899211,42.08,79402.79,45.7,0.21648,0.00015,13.83794]
[1777251899432,42.08,79402.79,45.7,0.21648,0.00015,13.83794]
[1777251899634,42.08,79390.83,45.7,0.21472,0.00015,13.77041]
[1777251899787,42.08,79390.83,45.7,0.21472,0.00015,13.77041]
[1777251900261,42.08,79390.83,45.7,0.21472,0.00015,13.77041]
[1777251900596,42.08,79390.83,45.7,0.21472,0.00015,13.77041]
[1777251900600,42.08,79390.83,45.7,0.21472,0.00015,13.77041]
[1777251900603,42.08,79390.83,45.7,0.21472,0.00015,13.77041]
[1777251900658,42.08,79383.96,45.7,0.21371,0.00015,13.73164]
[1777251900917,42.08,79383.96,45.7,0.21371,0.00015,13.73164]
[1777251900937,42.08,79383.96,45.7,0.21371,0.00015,13.73164]
[1777251900941,42.08,79383.96,45.7,0.21371,0.00015,13.73164]
[1777251901459,42.08,79383.96,45.7,0.21371,0.00015,13.73164]
[1777251901475,42.08,79383.96,45.7,0.21371,0.00015,13.73164]
[1777251901477,42.08,79383.96,45.7,0.21371,0.00015,13.73164]
[1777251901636,42.08,79383.96,45.7,0.21371,0.00015,13.73164]
[1777251901576,42.08,79396.59,45.7,0.21557,0.00015,13.80332]
[1777251902186,42.08,79396.59,45.7,0.21557,0.00015,13.80332]
[1777251902241,42.08,79396.59,45.7,0.21557,0.00015,13.80332]
[1777251902294,42.08,79396.59,45.7,0.21557,0.00015,13.80332]
[1777251903056,42.08,79397.28,45.7,0.21568,0.00015,13.80721]
[1777251903056,42.08,79397.28,45.7,0.21568,0.00015,13.80721]
[1777251903414,42.08,79397.28,45.7,0.21568,0.00015,13.80721]
[1777251904186,42.08,79397.33,45.7,0.21569,0.00015,13.80764]
[1777251904393,42.08,79401.86,45.7,0.21636,0.00015,13.83338]
[1777251906394,42.09,79401.07,45.7,0.21625,0.00015,13.82907]
[1777251906411,42.09,79401.07,45.7,0.21625,0.00015,13.82907]
[1777251906434,42.09,79401.07,45.7,0.21625,0.00015,13.82907]
[1777251906502,42.09,79401.07,45.7,0.21625,0.00015,13.82907]
[1777251906582,42.09,79396.38,45.7,0.21556,0.00015,13.80275]
[1777251906992,42.09,79396.38,45.7,0.21556,0.00015,13.80275]
[1777251907876,42.09,79391.74,45.7,0.21488,0.00015,13.77662]
[1777251907909,42.09,79391.74,45.7,0.21488,0.00015,13.77662]
[1777251908101,42.09,79391.74,45.7,0.21488,0.00015,13.77662]
[1777251909392,42.09,79391.82,45.7,0.21489,0.00015,13.77718]
[1777251910050,42.09,79394.65,45.7,0.21531,0.00015,13.79329]
[1777251910094,42.09,79394.65,45.7,0.21531,0.00015,13.79329]
[1777251910574,42.09,79399.98,45.7,0.2161,0.00015,13.8236]
[1777251911442,42.09,79406.89,45.7,0.21713,0.00015,13.86274]
[1777251916528,42.09,79409.41,45.7,0.21752,0.00015,13.87744]
[1777251920488,42.09,79399.69,45.7,0.2161,0.00015,13.82332]
[1777251920560,42.09,79399.69,45.7,0.2161,0.00015,13.82332]
[1777251920630,42.09,79399.69,45.7,0.2161,0.00015,13.82332]
[1777251920692,42.1,79395.68,45.7,0.21551,0.00015,13.80089]
[1777251920758,42.1,79395.68,45.7,0.21551,0.00015,13.80089]
[1777251920854,42.1,79395.68,45.7,0.21551,0.00015,13.80089]
[1777251921245,42.1,79395.68,45.7,0.21551,0.00015,13.80089]
[1777251921518,42.1,79390.59,45.7,0.21477,0.00015,13.77223]
[1777251924244,42.1,79385.99,45.7,0.21409,0.00015,13.74628]
[1777251924538,42.1,79386.36,45.7,0.21415,0.00015,13.74843]
[1777251924826,42.1,79386.36,45.7,0.21415,0.00015,13.74843]
[1777251925371,42.1,79386.36,45.7,0.21415,0.00015,13.74843]
[1777251925523,42.1,79386.36,45.7,0.21415,0.00015,13.74843]
[1777251925539,42.1,79386.36,45.7,0.21415,0.00015,13.74843]
[1777251925653,42.1,79393.61,45.7,0.21522,0.00015,13.7896]
[1777251925973,42.1,79393.61,45.7,0.21522,0.00015,13.7896]
[1777251925997,42.1,79393.61,45.7,0.21522,0.00015,13.7896]
[1777251926557,42.1,79399.92,45.7,0.21615,0.00015,13.82545]
[1777251930348,42.1,79397.33,45.7,0.21579,0.00015,13.81142]
[1777251930592,42.1,79397.6,45.7,0.21583,0.00015,13.81315]
[1777251932252,42.1,79398.04,45.7,0.21584,0.00015,13.80963]
[1777251932606,42.1,79398.22,45.7,0.21587,0.00015,13.81083]
[1777251933534,42.1,79398.22,45.7,0.21587,0.00015,13.81083]
[1777251933652,42.1,79398.22,45.7,0.21587,0.00015,13.81083]
[1777251933679,42.1,79398.22,45.7,0.21587,0.00015,13.81083]
[1777251934623,42.11,79392.76,45.7,0.21507,0.00015,13.78029]
[1777251934778,42.11,79392.76,45.7,0.21507,0.00015,13.78029]
[1777251935333,42.11,79392.76,45.7,0.21507,0.00015,13.78029]
[1777251935335,42.11,79392.76,45.7,0.21507,0.00015,13.78029]
[1777251938564,42.11,79385.99,45.7,0.21409,0.00015,13.74248]
[1777251941888,42.11,79383.48,45.7,0.21374,0.00015,13.72898]
[1777251941930,42.11,79383.48,45.7,0.21374,0.00015,13.72898]
[1777251942021,42.11,79383.48,45.7,0.21374,0.00015,13.72898]
[1777251943431,42.11,79381.45,45.7,0.21345,0.00015,13.71768]
[1777251943451,42.11,79381.45,45.7,0.21345,0.00015,13.71768]
[1777251943533,42.11,79381.45,45.7,0.21345,0.00015,13.71768]
[1777251944338,42.11,79381.72,45.7,0.21349,0.00015,13.71941]
[1777251944645,42.11,79381.72,45.7,0.21349,0.00015,13.71941]
[1777251944652,42.11,79381.72,45.7,0.21349,0.00015,13.71941]
[1777251944946,42.11,79378.6,45.7,0.21304,0.00015,13.70194]
[1777251946399,42.11,79376.97,45.7,0.21281,0.00015,13.69293]
[1777251946770,42.11,79372.77,45.7,0.21219,0.00015,13.66911]
[1777251946868,42.11,79372.77,45.7,0.21219,0.00015,13.66911]
[1777251948926,42.12,79365.38,45.7,0.21114,0.00015,13.62789]
[1777251950992,42.12,79375.36,45.7,0.21261,0.00015,13.68509]
[1777251955751,42.12,79374.03,45.7,0.21243,0.00015,13.67824]
[1777251956904,42.13,79380.63,45.7,0.21341,0.00015,13.71609]
[1777251957192,42.13,79380.63,45.7,0.21341,0.00015,13.71609]
[1777251958458,42.13,79384.14,45.7,0.21393,0.00015,13.73614]
[1777251959872,42.13,79385.84,45.7,0.21419,0.00015,13.74607]
[1777251959921,42.13,79385.84,45.7,0.21419,0.00015,13.74607]
[1777251959942,42.13,79385.84,45.7,0.21419,0.00015,13.74607]
[1777251961364,42.13,79387.84,45.7,0.21449,0.00015,13.75765]
[1777251961636,42.13,79392.55,45.7,0.21518,0.00015,13.78436]
[1777251964236,42.13,79393.62,45.7,0.21535,0.00015,13.79077]
[1777251964267,42.13,79393.62,45.7,0.21535,0.00015,13.79077]
[1777251964539,42.13,79393.62,45.7,0.21535,0.00015,13.79077]
[1777251964609,42.13,79393.62,45.7,0.21535,0.00015,13.79077]
[1777251965145,42.13,79410.39,45.7,0.21783,0.00015,13.88546]
[1777251965781,42.13,79410.39,45.7,0.21783,0.00015,13.88546]
[1777251965846,42.13,79419.85,45.7,0.21924,0.00015,13.93869]
[1777251971448,42.13,79421.14,45.7,0.21944,0.00015,13.94613]
[1777251972144,42.13,79420.15,45.7,0.21929,0.00015,13.94062]
[1777251972174,42.13,79420.15,45.7,0.21929,0.00015,13.94062]
[1777251973761,42.14,79415.08,45.7,0.21854,0.00015,13.91224]
[1777251973593,42.14,79394.96,45.7,0.21557,0.00015,13.79921]
[1777251976203,42.14,79393.1,45.7,0.2153,0.00015,13.78885]
[1777251980912,42.14,79393.61,45.7,0.2154,0.00015,13.79272]
[1777251982010,42.14,79391.69,45.7,0.21513,0.00015,13.78236]
[1777251985409,42.15,79390.38,45.7,0.21495,0.00015,13.77529]
[1777251988201,42.15,79391.01,45.7,0.21505,0.00015,13.77932]
[1777251993816,42.15,79391.7,45.7,0.21513,0.00015,13.77837]
[1777251995682,42.15,79393.19,45.7,0.21535,0.00015,13.787]
[1777251996813,42.16,79386.02,45.7,0.21431,0.00015,13.74697]
[1777251997549,42.16,79386.02,45.7,0.21431,0.00015,13.74697]
[1777251997590,42.16,79386.02,45.7,0.21431,0.00015,13.74697]
[1777252002868,42.16,79396.75,45.7,0.21593,0.00015,13.80897]
[1777252009633,42.17,79394.73,45.7,0.21566,0.00015,13.79878]
[1777252013564,42.17,79396.17,45.7,0.2159,0.00015,13.80773]
[1777252014736,42.18,79404.03,45.7,0.21707,0.00015,13.85254]
[1777252017178,42.18,79407.44,45.7,0.21758,0.00015,13.87198]
[1777252017221,42.18,79408.71,45.7,0.21777,0.00015,13.87911]
[1777252019669,42.18,79415.59,45.7,0.2188,0.00015,13.91826]
[1777252023428,42.18,79412.71,45.7,0.21839,0.00015,13.90242]
[1777252023819,42.18,79409.19,45.7,0.21787,0.00015,13.88305]
[1777252024269,42.18,79401.9,45.7,0.2168,0.00015,13.84208]
[1777252025997,42.19,79399.2,45.7,0.21641,0.00015,13.82725]
[1777252026321,42.19,79399.2,45.7,0.21641,0.00015,13.82725]
[1777252026476,42.19,79399.2,45.7,0.21641,0.00015,13.82725]
[1777252026763,42.19,79399.2,45.7,0.21641,0.00015,13.82725]
[1777252026784,42.19,79382.51,45.7,0.21396,0.00015,13.73345]
[1777252027567,42.19,79382.51,45.7,0.21396,0.00015,13.73345]
[1777252027571,42.19,79382.51,45.7,0.21396,0.00015,13.73345]
[1777252027572,42.19,79382.51,45.7,0.21396,0.00015,13.73345]
[1777252027643,42.19,79368.82,45.7,0.21197,0.00015,13.65616]
[1777252029847,42.19,79363.68,45.7,0.21123,0.00015,13.62734]
[1777252031202,42.19,79364.05,45.7,0.21129,0.00015,13.62975]
[1777252032247,42.19,79360.77,45.7,0.21082,0.00015,13.61146]
[1777252032327,42.19,79360.77,45.7,0.21082,0.00015,13.61146]
[1777252032516,42.19,79360.77,45.7,0.21082,0.00015,13.61146]
[1777252032523,42.19,79360.77,45.7,0.21082,0.00015,13.61146]
[1777252032716,42.19,79358.08,45.7,0.21045,0.00015,13.59682]
[1777252032851,42.19,79358.08,45.7,0.21045,0.00015,13.59682]
[1777252033497,42.19,79358.08,45.7,0.21045,0.00015,13.59682]
[1777252033529,42.19,79346.14,45.7,0.20872,0.00014,13.52897]
[1777252034565,42.19,79346.14,45.7,0.20872,0.00014,13.52897]
[1777252034570,42.19,79346.14,45.7,0.20872,0.00014,13.52897]
[1777252034646,42.2,79338.44,45.7,0.20762,0.00014,13.48556]
[1777252037365,42.2,79331.49,45.7,0.20663,0.00014,13.44649]
[1777252040583,42.2,79330.82,45.7,0.20656,0.00014,13.44356]
[1777252040845,42.2,79330.82,45.7,0.20656,0.00014,13.44356]
[1777252040830,42.2,79330.08,45.7,0.20646,0.00014,13.43964]
[1777252041054,42.2,79330.08,45.7,0.20646,0.00014,13.43964]
[1777252041258,42.2,79330.08,45.7,0.20646,0.00014,13.43964]
[1777252041404,42.2,79330.08,45.7,0.20646,0.00014,13.43964]
[1777252041431,42.2,79330.08,45.7,0.20646,0.00014,13.43964]
[1777252041764,42.21,79320.33,45.7,0.20507,0.00014,13.38412]
[1777252042119,42.21,79320.33,45.7,0.20507,0.00014,13.38412]
[1777252042125,42.21,79320.33,45.7,0.20507,0.00014,13.38412]
[1777252045601,42.21,79323.2,45.7,0.20548,0.00014,13.40066]
[1777252045887,42.21,79321.94,45.7,0.2053,0.00014,13.39358]
[1777252046961,42.21,79320.0,45.7,0.20503,0.00014,13.3825]
[1777252047641,42.21,79320.0,45.7,0.20503,0.00014,13.3825]
[1777252047918,42.21,79319.55,45.7,0.20497,0.00014,13.38009]
[1777252047930,42.21,79319.55,45.7,0.20497,0.00014,13.38009]
[1777252047998,42.21,79319.55,45.7,0.20497,0.00014,13.38009]
[1777252048052,42.21,79319.55,45.7,0.20497,0.00014,13.38009]
[1777252048073,42.21,79319.55,45.7,0.20497,0.00014,13.38009]
[1777252048389,42.21,79319.55,45.7,0.20497,0.00014,13.38009]
[1777252048393,42.21,79319.55,45.7,0.20497,0.00014,13.38009]
[1777252048815,42.21,79319.55,45.7,0.20497,0.00014,13.38009]
[1777252048628,42.21,79327.95,45.7,0.20617,0.00014,13.42823]
[1777252049391,42.21,79327.95,45.7,0.20617,0.00014,13.42823]
[1777252049394,42.21,79327.95,45.7,0.20617,0.00014,13.42823]
[1777252049506,42.21,79327.95,45.7,0.20617,0.00014,13.42823]
[1777252049541,42.21,79327.95,45.7,0.20617,0.00014,13.42823]
[1777252049608,42.21,79327.95,45.7,0.20617,0.00014,13.42823]
[1777252049621,42.21,79327.95,45.7,0.20617,0.00014,13.42823]
[1777252049653,42.21,79327.95,45.7,0.20617,0.00014,13.42823]
[1777252049776,42.21,79327.95,45.7,0.20617,0.00014,13.42823]
[1777252049794,42.21,79333.61,45.7,0.20699,0.00014,13.46068]
[1777252050161,42.21,79333.61,45.7,0.20699,0.00014,13.46068]
[1777252050217,42.21,79333.61,45.7,0.20699,0.00014,13.46068]
[1777252050628,42.21,79350.81,45.7,0.20947,0.00014,13.5587]
[1777252052001,42.21,79353.86,45.7,0.20985,0.00014,13.56991]
[1777252052471,42.21,79350.92,45.7,0.20943,0.00014,13.55321]
[1777252054485,42.21,79359.44,45.7,0.21067,0.00015,13.60183]
[1777252055440,42.21,79359.44,45.7,0.21067,0.00015,13.60183]
[1777252055476,42.21,79359.44,45.7,0.21067,0.00015,13.60183]
[1777252055713,42.21,79359.44,45.7,0.21067,0.00015,13.60183]
[1777252055720,42.21,79359.44,45.7,0.21067,0.00015,13.60183]
[1777252055838,42.21,79357.66,45.7,0.21041,0.00015,13.59184]
[1777252055890,42.21,79357.66,45.7,0.21041,0.00015,13.59184]
[1777252055941,42.21,79357.66,45.7,0.21041,0.00015,13.59184]
[1777252055996,42.21,79357.66,45.7,0.21041,0.00015,13.59184]
[1777252056058,42.21,79357.66,45.7,0.21041,0.00015,13.59184]
[1777252056173,42.21,79357.66,45.7,0.21041,0.00015,13.59184]
[1777252056858,42.21,79357.66,45.7,0.21041,0.00015,13.59184]
[1777252056743,42.21,79327.79,45.7,0.2061,0.00014,13.42184]
[1777252057678,42.21,79327.79,45.7,0.2061,0.00014,13.42184]
[1777252057718,42.21,79327.79,45.7,0.2061,0.00014,13.42184]
[1777252057852,42.21,79327.79,45.7,0.2061,0.00014,13.42184]
[1777252057848,42.21,79318.15,45.7,0.20472,0.00014,13.36682]
[1777252057936,42.21,79318.15,45.7,0.20472,0.00014,13.36682]
[1777252058469,42.21,79318.15,45.7,0.20472,0.00014,13.36682]
[1777252058693,42.21,79332.45,45.7,0.20678,0.00014,13.44857]
[1777252059074,42.21,79332.45,45.7,0.20678,0.00014,13.44857]
[1777252059079,42.21,79332.45,45.7,0.20678,0.00014,13.44857]
[1777252059130,42.21,79332.45,45.7,0.20678,0.00014,13.44857]
[1777252059238,42.21,79332.45,45.7,0.20678,0.00014,13.44857]
[1777252059738,42.21,79330.31,45.7,0.20647,0.00014,13.43643]
[1777252064672,42.21,79329.72,45.7,0.20639,0.00014,13.43342]
[1777252064678,42.21,79329.72,45.7,0.20639,0.00014,13.43342]
[1777252064725,42.21,79329.72,45.7,0.20639,0.00014,13.43342]
[1777252069670,42.22,79325.89,45.7,0.20586,0.00014,13.4123]
[1777252069738,42.22,79334.7,45.7,0.20713,0.00014,13.4627]
[1777252070791,42.22,79334.7,45.7,0.20713,0.00014,13.4627]
[1777252071620,42.22,79330.26,45.7,0.2065,0.00014,13.43765]
[1777252073177,42.22,79327.16,45.7,0.20606,0.00014,13.42009]
[1777252073634,42.22,79325.37,45.7,0.2058,0.00014,13.4099]
[1777252076337,42.22,79323.76,45.7,0.20558,0.00014,13.40078]
[1777252076339,42.22,79323.76,45.7,0.20558,0.00014,13.40078]
[1777252077198,42.22,79322.96,45.7,0.20546,0.00014,13.39625]
[1777252077206,42.22,79322.96,45.7,0.20546,0.00014,13.39625]
[1777252077888,42.22,79322.96,45.7,0.20546,0.00014,13.39625]
[1777252078356,42.22,79317.63,45.7,0.2047,0.00014,13.36584]
[1777252079641,42.22,79316.11,45.7,0.20449,0.00014,13.3572]
[1777252079654,42.22,79316.11,45.7,0.20449,0.00014,13.3572]
[1777252079780,42.22,79316.11,45.7,0.20449,0.00014,13.3572]
[1777252079879,42.22,79316.11,45.7,0.20449,0.00014,13.3572]
[1777252079840,42.22,79310.22,45.7,0.20365,0.00014,13.32356]
[1777252080023,42.22,79310.22,45.7,0.20365,0.00014,13.32356]
[1777252080109,42.22,79310.22,45.7,0.20365,0.00014,13.32356]
[1777252080131,42.22,79310.22,45.7,0.20365,0.00014,13.32356]
[1777252080684,42.22,79306.31,45.7,0.20309,0.00014,13.30125]
[1777252081272,42.22,79306.31,45.7,0.20309,0.00014,13.30125]
[1777252081475,42.22,79306.31,45.7,0.20309,0.00014,13.30125]
[1777252081690,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252081904,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082237,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082296,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082309,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082321,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082327,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082351,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082451,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082493,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082707,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252082806,42.22,79304.77,45.7,0.20288,0.00014,13.29251]
[1777252083242,42.22,79305.86,45.7,0.20303,0.00014,13.29878]
[1777252083320,42.22,79305.86,45.7,0.20303,0.00014,13.29878]
[1777252083335,42.22,79305.86,45.7,0.20303,0.00014,13.29878]
[1777252083364,42.22,79305.86,45.7,0.20303,0.00014,13.29878]
[1777252083584,42.22,79305.86,45.7,0.20303,0.00014,13.29878]
[1777252083625,42.22,79305.86,45.7,0.20303,0.00014,13.29878]
[1777252083724,42.22,79305.86,45.7,0.20303,0.00014,13.29878]
[1777252083804,42.22,79301.28,45.7,0.20238,0.00014,13.27244]
[1777252084072,42.22,79301.28,45.7,0.20238,0.00014,13.27244]
[1777252084909,42.22,79301.28,45.7,0.20238,0.00014,13.27244]
[1777252084956,42.22,79297.17,45.7,0.20179,0.00014,13.2488]
[1777252085046,42.22,79297.17,45.7,0.20179,0.00014,13.2488]
[1777252085145,42.22,79297.17,45.7,0.20179,0.00014,13.2488]
[1777252085321,42.22,79297.17,45.7,0.20179,0.00014,13.2488]
[1777252085451,42.22,79297.17,45.7,0.20179,0.00014,13.2488]
[1777252086733,42.22,79292.76,45.7,0.20117,0.00014,13.22345]
[1777252087500,42.22,79287.53,45.7,0.20043,0.00014,13.19342]
[1777252087539,42.22,79287.53,45.7,0.20043,0.00014,13.19342]
[1777252087876,42.22,79282.01,45.7,0.19965,0.00014,13.16173]
[1777252088742,42.22,79274.38,45.7,0.19858,0.00014,13.1178]
[1777252089033,42.22,79274.38,45.7,0.19858,0.00014,13.1178]
[1777252089559,42.22,79274.38,45.7,0.19858,0.00014,13.1178]
[1777252093498,42.22,79272.14,45.7,0.19827,0.00014,13.10501]
[1777252093777,42.22,79270.55,45.7,0.19805,0.00014,13.09588]
[1777252093930,42.22,79270.55,45.7,0.19805,0.00014,13.09588]
[1777252094416,42.22,79270.55,45.7,0.19805,0.00014,13.09588]
[1777252094997,42.22,79267.18,45.7,0.19757,0.00014,13.07636]
[1777252095874,42.22,79260.38,45.7,0.19662,0.00014,13.03708]
[1777252098893,42.22,79259.56,45.7,0.1965,0.00014,13.03228]
[1777252099325,42.22,79255.92,45.7,0.196,0.00014,13.01124]
[1777252099385,42.22,79255.92,45.7,0.196,0.00014,13.01124]
[1777252099819,42.22,79248.15,45.7,0.19491,0.00014,12.96623]
[1777252100016,42.22,79248.15,45.7,0.19491,0.00014,12.96623]
[1777252100901,42.22,79235.11,45.7,0.19311,0.00014,12.89073]
[1777252101982,42.22,79236.74,45.7,0.19333,0.00014,12.90017]
[1777252102137,42.22,79236.74,45.7,0.19333,0.00014,12.90017]
[1777252102842,42.22,79247.63,45.7,0.19484,0.00014,12.96325]
[1777252103296,42.22,79247.63,45.7,0.19484,0.00014,12.96325]
[1777252103755,42.22,79247.63,45.7,0.19484,0.00014,12.96325]
[1777252104033,42.22,79247.07,45.7,0.19476,0.00014,12.96005]
[1777252104087,42.22,79247.07,45.7,0.19476,0.00014,12.96005]
[1777252104193,42.22,79247.07,45.7,0.19476,0.00014,12.96005]
[1777252104424,42.22,79247.07,45.7,0.19476,0.00014,12.96005]
[1777252104856,42.22,79235.34,45.7,0.19314,0.00014,12.89211]
[1777252105420,42.22,79235.34,45.7,0.19314,0.00014,12.89211]
[1777252105862,42.22,79227.1,45.7,0.192,0.00014,12.84438]
[1777252106531,42.22,79227.1,45.7,0.192,0.00014,12.84438]
[1777252106870,42.22,79220.75,45.7,0.19113,0.00014,12.80762]
[1777252108300,42.22,79225.24,45.7,0.19175,0.00014,12.83358]
[1777252109096,42.21,79226.32,45.7,0.19187,0.00014,12.83892]
[1777252109891,42.21,79221.92,45.7,0.19126,0.00014,12.81317]
[1777252114926,42.2,79223.01,45.7,0.19128,0.00014,12.81048]
[1777252116713,42.2,79223.01,45.7,0.19128,0.00014,12.81048]
[1777252116835,42.2,79223.01,45.7,0.19128,0.00014,12.81048]
[1777252121845,42.19,79220.41,45.7,0.19086,0.00014,12.79276]
[1777252122831,42.19,79218.73,45.7,0.19062,0.00014,12.78266]
[1777252123068,42.19,79216.0,45.7,0.19024,0.00014,12.76667]
[1777252123148,42.19,79216.0,45.7,0.19024,0.00014,12.76667]
[1777252124039,42.19,79211.37,45.7,0.1896,0.00014,12.73967]
[1777252124121,42.19,79211.37,45.7,0.1896,0.00014,12.73967]
[1777252124464,42.19,79211.37,45.7,0.1896,0.00014,12.73967]
[1777252126332,42.19,79205.74,45.7,0.18882,0.00014,12.70622]
[1777252126763,42.19,79205.74,45.7,0.18882,0.00014,12.70622]
[1777252127312,42.18,79206.28,45.7,0.18888,0.00014,12.70873]
[1777252127314,42.18,79206.28,45.7,0.18888,0.00014,12.70873]
[1777252128517,42.18,79201.14,45.7,0.18817,0.00014,12.67861]
[1777252128820,42.18,79201.14,45.7,0.18817,0.00014,12.67861]
[1777252130060,42.18,79201.06,45.7,0.18815,0.00014,12.6777]
[1777252130093,42.18,79201.06,45.7,0.18815,0.00014,12.6777]
[1777252131435,42.18,79200.98,45.7,0.18814,0.00014,12.67723]
[1777252131903,42.18,79200.98,45.7,0.18814,0.00014,12.67723]
[1777252132572,42.18,79197.41,45.7,0.18765,0.00014,12.6563]
[1777252132609,42.18,79195.68,45.7,0.18742,0.00014,12.64634]
[1777252133939,42.18,79195.68,45.7,0.18742,0.00014,12.64634]
[1777252134183,42.18,79197.11,45.7,0.18762,0.00014,12.6549]
[1777252134215,42.18,79197.11,45.7,0.18762,0.00014,12.6549]
[1777252134539,42.18,79197.11,45.7,0.18762,0.00014,12.6549]
[1777252134565,42.18,79197.11,45.7,0.18762,0.00014,12.6549]
[1777252134926,42.18,79192.66,45.7,0.18702,0.00014,12.62933]
[1777252135839,42.18,79192.66,45.7,0.18702,0.00014,12.62933]
[1777252136024,42.18,79195.62,45.7,0.18742,0.00014,12.64659]
[1777252136911,42.18,79195.62,45.7,0.18742,0.00014,12.64659]
[1777252136952,42.18,79195.62,45.7,0.18742,0.00014,12.64659]
[1777252136885,42.18,79208.93,45.7,0.18923,0.00014,12.72394]
[1777252137051,42.18,79208.93,45.7,0.18923,0.00014,12.72394]
[1777252137121,42.18,79208.93,45.7,0.18923,0.00014,12.72394]
[1777252137339,42.18,79213.62,45.7,0.18987,0.00014,12.75119]
[1777252138330,42.18,79213.62,45.7,0.18987,0.00014,12.75119]
[1777252138623,42.18,79213.62,45.7,0.18987,0.00014,12.75119]
[1777252138673,42.18,79213.62,45.7,0.18987,0.00014,12.75119]
[1777252138686,42.18,79213.62,45.7,0.18987,0.00014,12.75119]
[1777252139038,42.18,79212.46,45.7,0.18972,0.00014,12.74456]
[1777252139187,42.18,79212.46,45.7,0.18972,0.00014,12.74456]
[1777252139205,42.18,79212.46,45.7,0.18972,0.00014,12.74456]
[1777252139256,42.18,79212.46,45.7,0.18972,0.00014,12.74456]
[1777252139271,42.18,79212.46,45.7,0.18972,0.00014,12.74456]
[1777252139942,42.18,79212.46,45.7,0.18972,0.00014,12.74456]
[1777252140076,42.18,79213.87,45.7,0.18991,0.00014,12.7528]
[1777252140254,42.18,79213.87,45.7,0.18991,0.00014,12.7528]
[1777252140498,42.18,79213.87,45.7,0.18991,0.00014,12.7528]
[1777252141181,42.18,79214.75,45.7,0.19003,0.00014,12.75791]
[1777252141210,42.18,79214.75,45.7,0.19003,0.00014,12.75791]
[1777252142063,42.18,79218.06,45.7,0.19049,0.00014,12.77717]
[1777252142519,42.18,79218.06,45.7,0.19049,0.00014,12.77717]
[1777252142622,42.18,79218.06,45.7,0.19049,0.00014,12.77717]
[1777252142824,42.18,79218.06,45.7,0.19049,0.00014,12.77717]
[1777252142890,42.18,79218.06,45.7,0.19049,0.00014,12.77717]
[1777252142902,42.18,79218.06,45.7,0.19049,0.00014,12.77717]
[1777252142933,42.18,79212.39,45.7,0.18971,0.00014,12.74431]
[1777252143744,42.18,79212.39,45.7,0.18971,0.00014,12.74431]
[1777252144457,42.18,79207.98,45.7,0.18911,0.00014,12.71863]
[1777252144548,42.18,79199.29,45.7,0.18792,0.00014,12.66809]
[1777252145100,42.18,79199.29,45.7,0.18792,0.00014,12.66809]
[1777252146808,42.18,79193.76,45.7,0.18717,0.00014,12.63575]
[1777252146810,42.18,79193.76,45.7,0.18717,0.00014,12.63575]
[1777252147261,42.17,79190.09,45.7,0.18663,0.00014,12.61243]
[1777252147262,42.17,79190.09,45.7,0.18663,0.00014,12.61243]
[1777252147516,42.17,79190.09,45.7,0.18663,0.00014,12.61243]
[1777252147638,42.17,79190.09,45.7,0.18663,0.00014,12.61243]
[1777252147690,42.17,79191.56,45.7,0.18682,0.00014,12.62099]
[1777252148856,42.18,79200.97,45.7,0.18812,0.00014,12.67643]
[1777252149136,42.18,79200.97,45.7,0.18812,0.00014,12.67643]
[1777252149168,42.18,79208.13,45.7,0.18909,0.00014,12.71807]
[1777252150643,42.18,79208.13,45.7,0.18909,0.00014,12.71807]
[1777252150781,42.18,79208.13,45.7,0.18909,0.00014,12.71807]
[1777252150831,42.18,79208.13,45.7,0.18909,0.00014,12.71807]
[1777252150964,42.18,79208.13,45.7,0.18909,0.00014,12.71807]
[1777252150978,42.18,79208.49,45.7,0.18914,0.00014,12.7201]
[1777252151458,42.18,79208.49,45.7,0.18914,0.00014,12.7201]
[1777252151918,42.18,79208.82,45.7,0.18919,0.00014,12.7221]
[1777252152292,42.18,79208.82,45.7,0.18919,0.00014,12.7221]
[1777252152349,42.18,79208.82,45.7,0.18919,0.00014,12.7221]
[1777252152554,42.18,79208.82,45.7,0.18919,0.00014,12.7221]
[1777252153109,42.18,79213.02,45.7,0.18976,0.00014,12.74657]
[1777252153524,42.18,79222.85,45.7,0.19111,0.00014,12.80365]
[1777252154475,42.18,79222.85,45.7,0.19111,0.00014,12.80365]
[1777252154556,42.18,79224.59,45.7,0.19135,0.00014,12.81373]
[1777252159183,42.18,79226.35,45.7,0.19159,0.00014,12.82392]
[1777252159184,42.18,79226.35,45.7,0.19159,0.00014,12.82392]
[1777252160785,42.18,79227.51,45.7,0.19175,0.00014,12.83062]
[1777252161373,42.18,79228.72,45.7,0.19191,0.00014,12.83754]
[1777252161376,42.18,79228.72,45.7,0.19191,0.00014,12.83754]
[1777252161631,42.18,79228.72,45.7,0.19191,0.00014,12.83754]
[1777252161678,42.18,79233.32,45.7,0.19255,0.00014,12.86421]
[1777252162528,42.18,79233.32,45.7,0.19255,0.00014,12.86421]
[1777252162535,42.18,79225.98,45.7,0.19153,0.00014,12.82156]
[1777252163624,42.18,79225.98,45.7,0.19153,0.00014,12.82156]
[1777252163800,42.18,79225.98,45.7,0.19153,0.00014,12.82156]
[1777252163855,42.18,79225.98,45.7,0.19153,0.00014,12.82156]
[1777252165284,42.18,79215.0,45.7,0.19003,0.00014,12.75771]
[1777252166435,42.18,79215.0,45.7,0.19003,0.00014,12.75771]
[1777252166459,42.18,79215.0,45.7,0.19003,0.00014,12.75771]
[1777252166498,42.18,79215.0,45.7,0.19003,0.00014,12.75771]
[1777252166529,42.18,79215.0,45.7,0.19003,0.00014,12.75771]
[1777252166954,42.18,79215.76,45.7,0.19013,0.00014,12.76208]
[1777252168949,42.18,79205.68,45.7,0.18875,0.00014,12.70348]
[1777252170078,42.18,79205.1,45.7,0.18867,0.00014,12.70011]
[1777252171366,42.18,79205.17,45.7,0.18868,0.00014,12.70047]
[1777252171390,42.18,79205.17,45.7,0.18868,0.00014,12.70047]
[1777252171464,42.18,79205.17,45.7,0.18868,0.00014,12.70047]
[1777252171569,42.18,79205.17,45.7,0.18868,0.00014,12.70047]
[1777252172131,42.18,79211.76,45.7,0.18951,0.00014,12.73261]
[1777252172469,42.18,79211.76,45.7,0.18951,0.00014,12.73261]
[1777252172550,42.18,79211.76,45.7,0.18951,0.00014,12.73261]
[1777252172611,42.18,79211.76,45.7,0.18951,0.00014,12.73261]
[1777252172624,42.17,79219.1,45.7,0.19052,0.00014,12.77515]
[1777252173966,42.17,79219.1,45.7,0.19052,0.00014,12.77515]
[1777252174179,42.17,79218.74,45.7,0.19046,0.00014,12.77298]
[1777252174759,42.17,79218.74,45.7,0.19046,0.00014,12.77298]
[1777252175805,42.17,79217.58,45.7,0.1903,0.00014,12.76611]
[1777252175989,42.17,79217.58,45.7,0.1903,0.00014,12.76611]
[1777252176378,42.17,79217.67,45.7,0.19031,0.00014,12.76657]
[1777252176971,42.17,79217.67,45.7,0.19031,0.00014,12.76657]
[1777252177124,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252177138,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252177334,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252177408,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252177496,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252177523,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252177566,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252177638,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252177794,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252177903,42.17,79215.86,45.7,0.19007,0.00014,12.75606]
[1777252178248,42.17,79214.42,45.7,0.18987,0.00014,12.7476]
[1777252178250,42.17,79214.42,45.7,0.18987,0.00014,12.7476]
[1777252178651,42.17,79214.42,45.7,0.18987,0.00014,12.7476]
[1777252179951,42.17,79191.34,45.7,0.18672,0.00014,12.61329]
[1777252181329,42.17,79185.47,45.7,0.18593,0.00014,12.57918]
[1777252183837,42.17,79184.87,45.7,0.18585,0.00014,12.57578]
[1777252183850,42.17,79185.54,45.7,0.18595,0.00014,12.57987]
[1777252184534,42.17,79185.54,45.7,0.18595,0.00014,12.57987]
[1777252187408,42.17,79190.6,45.7,0.18662,0.00014,12.60904]
[1777252188205,42.17,79187.64,45.7,0.18622,0.00014,12.59171]
[1777252188385,42.17,79187.64,45.7,0.18622,0.00014,12.59171]
[1777252188901,42.17,79176.89,45.7,0.18474,0.00013,12.52759]
[1777252193996,42.15,79172.44,45.7,0.18406,0.00013,12.4983]
[1777252195657,42.14,79169.48,45.7,0.18361,0.00013,12.47874]
[1777252195679,42.14,79169.48,45.7,0.18361,0.00013,12.47874]
[1777252195679,42.14,79169.48,45.7,0.18361,0.00013,12.47874]
[1777252195716,42.14,79169.48,45.7,0.18361,0.00013,12.47874]
[1777252195749,42.14,79169.48,45.7,0.18361,0.00013,12.47874]
[1777252196043,42.14,79167.82,45.7,0.18334,0.00013,12.46721]
[1777252196758,42.14,79167.82,45.7,0.18334,0.00013,12.46721]
[1777252199542,42.13,79161.83,45.7,0.18251,0.00013,12.43098]
[1777252199994,42.13,79161.83,45.7,0.18251,0.00013,12.43098]
[1777252205043,42.13,79160.95,45.7,0.18235,0.00013,12.42415]
[1777252206204,42.13,79157.96,45.7,0.18195,0.00013,12.4066]
[1777252206810,42.13,79157.96,45.7,0.18195,0.00013,12.4066]
[1777252206818,42.13,79157.96,45.7,0.18195,0.00013,12.4066]
[1777252207873,42.13,79162.8,45.7,0.1826,0.00013,12.43485]
[1777252207878,42.13,79162.8,45.7,0.1826,0.00013,12.43485]
[1777252207905,42.13,79162.8,45.7,0.1826,0.00013,12.43485]
[1777252207954,42.12,79168.42,45.7,0.18335,0.00013,12.4676]
[1777252208066,42.12,79168.42,45.7,0.18335,0.00013,12.4676]
[1777252208103,42.12,79168.42,45.7,0.18335,0.00013,12.4676]
[1777252208584,42.12,79168.42,45.7,0.18335,0.00013,12.4676]
[1777252208915,42.12,79182.69,45.7,0.18527,0.00014,12.5509]
[1777252209603,42.12,79182.69,45.7,0.18527,0.00014,12.5509]
[1777252209842,42.12,79189.48,45.7,0.18618,0.00014,12.59042]
[1777252211883,42.12,79186.24,45.7,0.18574,0.00014,12.57143]
[1777252213722,42.12,79183.63,45.7,0.18539,0.00014,12.55611]
[1777252214640,42.12,79182.42,45.7,0.18522,0.00013,12.54896]
[1777252215308,42.12,79185.5,45.7,0.18564,0.00014,12.5668]
[1777252215468,42.12,79185.5,45.7,0.18564,0.00014,12.5668]
[1777252215639,42.12,79184.38,45.7,0.18548,0.00014,12.56027]
[1777252216825,42.12,79184.38,45.7,0.18548,0.00014,12.56027]
[1777252216939,42.12,79184.38,45.7,0.18548,0.00014,12.56027]
[1777252217243,42.12,79182.6,45.7,0.18523,0.00014,12.54948]
[1777252217904,42.12,79182.6,45.7,0.18523,0.00014,12.54948]
[1777252217973,42.12,79184.1,45.7,0.18543,0.00014,12.55805]
[1777252218214,42.12,79184.1,45.7,0.18543,0.00014,12.55805]
[1777252218648,42.12,79184.1,45.7,0.18543,0.00014,12.55805]
[1777252219435,42.12,79186.88,45.7,0.18581,0.00014,12.57428]
[1777252219484,42.12,79186.88,45.7,0.18581,0.00014,12.57428]
[1777252220806,42.12,79190.78,45.7,0.18633,0.00014,12.59697]
[1777252221345,42.12,79190.96,45.7,0.18635,0.00014,12.59782]
[1777252222062,42.12,79190.96,45.7,0.18635,0.00014,12.59782]
[1777252222468,42.12,79195.01,45.7,0.1869,0.00014,12.62144]
[1777252222504,42.12,79195.01,45.7,0.1869,0.00014,12.62144]
[1777252225088,42.12,79195.08,45.7,0.1869,0.00014,12.62146]
[1777252225777,42.12,79195.08,45.7,0.1869,0.00014,12.62146]
[1777252226053,42.12,79195.08,45.7,0.1869,0.00014,12.62146]
[1777252226072,42.12,79195.07,45.7,0.1869,0.00014,12.62126]
[1777252226152,42.12,79195.07,45.7,0.1869,0.00014,12.62126]
[1777252226209,42.12,79195.07,45.7,0.1869,0.00014,12.62126]
[1777252226581,42.12,79195.07,45.7,0.1869,0.00014,12.62126]
[1777252226738,42.12,79195.07,45.7,0.1869,0.00014,12.62126]
[1777252226855,42.12,79188.83,45.7,0.18605,0.00014,12.58472]
[1777252227779,42.12,79188.83,45.7,0.18605,0.00014,12.58472]
[1777252227813,42.12,79188.83,45.7,0.18605,0.00014,12.58472]
[1777252227967,42.12,79188.83,45.7,0.18605,0.00014,12.58472]
[1777252228885,42.11,79184.01,45.7,0.18539,0.00014,12.55622]
[1777252231023,42.11,79180.77,45.7,0.18494,0.00013,12.53693]
[1777252231036,42.11,79180.77,45.7,0.18494,0.00013,12.53693]
[1777252231760,42.11,79168.17,45.7,0.18318,0.00013,12.45692]
[1777252233878,42.11,79162.4,45.7,0.1824,0.00013,12.42291]
[1777252234710,42.11,79160.9,45.7,0.18219,0.00013,12.41374]
[1777252236864,42.11,79171.46,45.7,0.1836,0.00013,12.47547]
[1777252237626,42.11,79171.46,45.7,0.1836,0.00013,12.47547]
[1777252238468,42.11,79165.98,45.7,0.18287,0.00013,12.44342]
[1777252239743,42.11,79161.41,45.7,0.18225,0.00013,12.41649]
[1777252242499,42.11,79156.43,45.7,0.18158,0.00013,12.38725]
[1777252242651,42.11,79156.43,45.7,0.18158,0.00013,12.38725]
[1777252243978,42.11,79153.31,45.7,0.18117,0.00013,12.36898]
[1777252243982,42.11,79153.31,45.7,0.18117,0.00013,12.36898]
[1777252244018,42.11,79153.31,45.7,0.18117,0.00013,12.36898]
[1777252245611,42.11,79161.56,45.7,0.18227,0.00013,12.41751]
[1777252245857,42.11,79156.28,45.7,0.18156,0.00013,12.38645]
[1777252247439,42.11,79152.33,45.7,0.18104,0.00013,12.3632]
[1777252247873,42.11,79151.32,45.7,0.1809,0.00013,12.35704]
[1777252248807,42.11,79151.32,45.7,0.1809,0.00013,12.35704]
[1777252248822,42.11,79151.32,45.7,0.1809,0.00013,12.35704]
[1777252249523,42.11,79145.67,45.7,0.18014,0.00013,12.32369]
[1777252249529,42.11,79145.67,45.7,0.18014,0.00013,12.32369]
[1777252249625,42.11,79145.67,45.7,0.18014,0.00013,12.32369]
[1777252250548,42.11,79141.2,45.7,0.17954,0.00013,12.29724]
[1777252250619,42.11,79141.2,45.7,0.17954,0.00013,12.29724]
[1777252250624,42.11,79141.2,45.7,0.17954,0.00013,12.29724]
[1777252250688,42.11,79141.2,45.7,0.17954,0.00013,12.29724]
[1777252250898,42.11,79139.98,45.7,0.17938,0.00013,12.29009]
[1777252251247,42.11,79139.98,45.7,0.17938,0.00013,12.29009]
[1777252251275,42.11,79139.98,45.7,0.17938,0.00013,12.29009]
[1777252251437,42.11,79139.98,45.7,0.17938,0.00013,12.29009]
[1777252251905,42.11,79152.56,45.7,0.18106,0.00013,12.3644]
[1777252252246,42.11,79152.56,45.7,0.18106,0.00013,12.3644]
[1777252252965,42.11,79171.67,45.7,0.18362,0.00013,12.47623]
[1777252253149,42.11,79171.67,45.7,0.18362,0.00013,12.47623]
[1777252253278,42.11,79171.67,45.7,0.18362,0.00013,12.47623]
[1777252253654,42.11,79171.67,45.7,0.18362,0.00013,12.47623]
[1777252253922,42.11,79181.97,45.7,0.18501,0.00013,12.53665]
[1777252254254,42.11,79181.97,45.7,0.18501,0.00013,12.53665]
[1777252254598,42.11,79181.97,45.7,0.18501,0.00013,12.53665]
[1777252254660,42.11,79181.97,45.7,0.18501,0.00013,12.53665]
[1777252254949,42.11,79181.97,45.7,0.18501,0.00013,12.53665]
[1777252254975,42.11,79181.97,45.7,0.18501,0.00013,12.53665]
[1777252255020,42.11,79183.51,45.7,0.18522,0.00014,12.54544]
[1777252255669,42.11,79183.51,45.7,0.18522,0.00014,12.54544]
[1777252256019,42.11,79183.51,45.7,0.18522,0.00014,12.54544]
[1777252256085,42.11,79183.51,45.7,0.18522,0.00014,12.54544]
[1777252257057,42.11,79182.1,45.7,0.18502,0.00013,12.537]
[1777252257819,42.11,79182.4,45.7,0.18506,0.00014,12.53856]
[1777252258296,42.11,79182.39,45.7,0.18505,0.00014,12.53829]
[1777252259546,42.1,79180.58,45.7,0.1848,0.00013,12.52751]
[1777252263169,42.1,79186.23,45.7,0.18554,0.00014,12.55973]
[1777252267021,42.07,79193.62,45.7,0.18633,0.00014,12.59401]
[1777252268514,42.06,79196.26,45.7,0.18669,0.00014,12.60918]
[1777252270289,42.05,79199.0,45.7,0.18699,0.00014,12.62213]
[1777252270371,42.05,79199.0,45.7,0.18699,0.00014,12.62213]
[1777252271074,42.05,79199.0,45.7,0.18699,0.00014,12.62213]
[1777252271049,42.05,79205.05,45.7,0.18778,0.00014,12.65618]
[1777252271329,42.05,79205.05,45.7,0.18778,0.00014,12.65618]
[1777252271998,42.05,79205.05,45.7,0.18778,0.00014,12.65618]
[1777252272056,42.05,79207.26,45.7,0.18808,0.00014,12.66892]
[1777252272807,42.05,79207.26,45.7,0.18808,0.00014,12.66892]
[1777252274461,42.05,79210.49,45.7,0.18852,0.00014,12.68771]
[1777252275077,42.04,79205.53,45.7,0.18784,0.00014,12.65861]
[1777252275167,42.04,79205.53,45.7,0.18784,0.00014,12.65861]
[1777252276030,42.04,79205.53,45.7,0.18784,0.00014,12.65861]
[1777252276084,42.04,79208.82,45.7,0.18829,0.00014,12.67782]
[1777252280112,42.04,79217.01,45.7,0.1894,0.00014,12.72546]
[1777252281402,42.04,79219.04,45.7,0.18968,0.00014,12.73722]
[1777252282694,42.04,79221.15,45.7,0.18997,0.00014,12.74957]
[1777252283904,42.04,79221.15,45.7,0.18997,0.00014,12.74957]
[1777252283976,42.04,79221.04,45.7,0.18996,0.00014,12.749]
[1777252289844,42.04,79221.3,45.7,0.18999,0.00014,12.7502]
[1777252289858,42.04,79221.3,45.7,0.18999,0.00014,12.7502]
[1777252289874,42.04,79221.3,45.7,0.18999,0.00014,12.7502]
[1777252289945,42.04,79221.19,45.7,0.18997,0.00014,12.74944]
[1777252295217,42.04,79226.62,45.7,0.19064,0.00014,12.77465]
[1777252300252,42.04,79228.3,45.7,0.19087,0.00014,12.78424]
[1777252302635,42.04,79228.44,45.7,0.19089,0.00014,12.78501]
[1777252302785,42.04,79228.44,45.7,0.19089,0.00014,12.78501]
[1777252302895,42.04,79228.44,45.7,0.19089,0.00014,12.78501]
[1777252302962,42.04,79228.44,45.7,0.19089,0.00014,12.78501]
[1777252306831,42.04,79229.46,45.7,0.19102,0.00014,12.79075]
[1777252307831,42.04,79229.55,45.7,0.19103,0.00014,12.79116]
[1777252308943,42.04,79227.33,45.7,0.19073,0.00014,12.77823]
[1777252308973,42.04,79224.54,45.7,0.19034,0.00014,12.76191]
[1777252311368,42.04,79226.61,45.7,0.19062,0.00014,12.77386]
[1777252311406,42.04,79226.61,45.7,0.19062,0.00014,12.77386]
[1777252311417,42.04,79226.61,45.7,0.19062,0.00014,12.77386]
[1777252312336,42.04,79217.29,45.7,0.18934,0.00014,12.71925]
[1777252314077,42.04,79217.29,45.7,0.18934,0.00014,12.71925]
[1777252314385,42.04,79218.34,45.7,0.18947,0.00014,12.72513]
[1777252314947,42.04,79218.34,45.7,0.18947,0.00014,12.72513]
[1777252315959,42.04,79224.14,45.7,0.19027,0.00014,12.75878]
[1777252316034,42.04,79224.14,45.7,0.19027,0.00014,12.75878]
[1777252317039,42.04,79225.11,45.7,0.1904,0.00014,12.76426]
[1777252319431,42.03,79225.68,45.7,0.19047,0.00014,12.76724]
[1777252319788,42.03,79225.68,45.7,0.19047,0.00014,12.76724]
[1777252319883,42.03,79224.77,45.7,0.19034,0.00014,12.76176]
[1777252320576,42.03,79224.77,45.7,0.19034,0.00014,12.76176]
[1777252320984,42.03,79224.77,45.7,0.19034,0.00014,12.76176]
[1777252320987,42.03,79226.08,45.7,0.19051,0.00014,12.76922]
[1777252322130,42.03,79226.08,45.7,0.19051,0.00014,12.76922]
[1777252322451,42.03,79227.26,45.7,0.19067,0.00014,12.77577]
[1777252322976,42.03,79227.26,45.7,0.19067,0.00014,12.77577]
[1777252323006,42.03,79227.26,45.7,0.19067,0.00014,12.77577]
[1777252323691,42.03,79229.32,45.7,0.19095,0.00014,12.78764]
[1777252324017,42.03,79229.32,45.7,0.19095,0.00014,12.78764]
[1777252325571,42.03,79228.34,45.7,0.19081,0.00014,12.78181]
[1777252325635,42.03,79228.34,45.7,0.19081,0.00014,12.78181]
[1777252325762,42.03,79228.34,45.7,0.19081,0.00014,12.78181]
[1777252325819,42.03,79230.22,45.7,0.19107,0.00014,12.79263]
[1777252327862,42.03,79238.53,45.7,0.19221,0.00014,12.84086]
[1777252333483,42.03,79238.75,45.7,0.19222,0.00014,12.84134]
[1777252338861,42.02,79234.73,45.7,0.19165,0.00014,12.81747]
[1777252344848,42.02,79229.7,45.7,0.19095,0.00014,12.78774]
[1777252347268,42.02,79230.26,45.7,0.19102,0.00014,12.79081]
[1777252347293,42.02,79230.26,45.7,0.19102,0.00014,12.79081]
[1777252347532,42.02,79230.26,45.7,0.19102,0.00014,12.79081]
[1777252348151,42.02,79230.26,45.7,0.19102,0.00014,12.79081]
[1777252350888,42.02,79226.39,45.7,0.19048,0.00014,12.76811]
[1777252354570,42.02,79224.56,45.7,0.19016,0.00014,12.75114]
[1777252354657,42.02,79224.56,45.7,0.19016,0.00014,12.75114]
[1777252354719,42.02,79224.77,45.7,0.19019,0.00014,12.75234]
[1777252356722,42.02,79224.77,45.7,0.19019,0.00014,12.75234]
[1777252358644,42.02,79224.56,45.7,0.19015,0.00014,12.75071]
[1777252358696,42.02,79224.56,45.7,0.19015,0.00014,12.75071]
[1777252361839,42.02,79217.07,45.7,0.18912,0.00014,12.70667]
[1777252363383,42.02,79213.62,45.7,0.18864,0.00014,12.68635]
[1777252363590,42.02,79213.62,45.7,0.18864,0.00014,12.68635]
[1777252363870,42.02,79208.34,45.7,0.18791,0.00014,12.65545]
[1777252364871,42.02,79208.34,45.7,0.18791,0.00014,12.65545]
[1777252364957,42.02,79208.34,45.7,0.18791,0.00014,12.65545]
[1777252365841,42.01,79197.66,45.7,0.18645,0.00014,12.5927]
[1777252367470,42.01,79195.09,45.7,0.1861,0.00014,12.57757]
[1777252369111,42.01,79194.41,45.7,0.186,0.00014,12.57351]
[1777252369202,42.01,79193.13,45.7,0.18583,0.00014,12.56589]
[1777252373224,42.01,79193.41,45.7,0.18586,0.00014,12.56717]
[1777252373765,42.01,79197.19,45.7,0.18636,0.00014,12.58892]
[1777252375294,42.01,79200.28,45.7,0.18678,0.00014,12.60691]
[1777252375779,42.01,79199.33,45.7,0.18665,0.00014,12.60125]
[1777252381044,42.01,79195.12,45.7,0.18606,0.00014,12.57583]
[1777252381045,42.01,79195.12,45.7,0.18606,0.00014,12.57583]
[1777252381985,42.0,79194.83,45.7,0.18601,0.00014,12.57378]
[1777252382002,42.0,79194.83,45.7,0.18601,0.00014,12.57378]
[1777252382086,42.0,79202.85,45.7,0.1871,0.00014,12.62051]
[1777252387834,42.0,79201.44,45.7,0.1869,0.00014,12.61199]
[1777252387996,42.0,79201.44,45.7,0.1869,0.00014,12.61199]
[1777252388109,42.0,79201.44,45.7,0.1869,0.00014,12.61199]
[1777252388206,42.0,79200.61,45.7,0.18678,0.00014,12.60703]
[1777252388508,42.0,79200.61,45.7,0.18678,0.00014,12.60703]
[1777252389270,42.0,79197.12,45.7,0.18631,0.00014,12.58662]
[1777252391619,42.0,79192.57,45.7,0.18568,0.00014,12.55961]
[1777252392899,42.0,79181.66,45.7,0.1842,0.00014,12.49541]
[1777252394319,42.0,79180.29,45.7,0.18401,0.00013,12.48725]
[1777252394378,42.0,79180.29,45.7,0.18401,0.00013,12.48725]
[1777252394563,42.0,79180.29,45.7,0.18401,0.00013,12.48725]
[1777252395124,42.0,79170.66,45.7,0.18271,0.00013,12.43064]
[1777252395927,42.0,79170.66,45.7,0.18271,0.00013,12.43064]
[1777252396029,42.0,79162.82,45.7,0.18166,0.00013,12.38462]
[1777252397001,42.0,79162.82,45.7,0.18166,0.00013,12.38462]
[1777252397115,42.0,79162.82,45.7,0.18166,0.00013,12.38462]
[1777252397166,42.0,79156.87,45.7,0.18086,0.00013,12.3496]
[1777252397414,42.0,79156.87,46.7,0.18086,0.00013,12.3496]
[1777252401782,42.0,79153.37,46.7,0.18038,0.00013,12.32842]
[1777252401793,42.0,79153.37,46.7,0.18038,0.00013,12.32842]
[1777252401807,42.0,79153.37,46.7,0.18038,0.00013,12.32842]
[1777252404201,41.99,79156.57,46.7,0.18079,0.00013,12.34668]
[1777252404208,41.99,79156.57,46.7,0.18079,0.00013,12.34668]
[1777252404206,41.99,79158.43,46.7,0.18103,0.00013,12.35742]
[1777252404987,41.99,79156.64,46.7,0.18079,0.00013,12.34681]
[1777252406983,41.99,79155.74,46.7,0.18067,0.00013,12.34144]
[1777252408331,41.99,79154.37,46.7,0.18048,0.00013,12.33324]
[1777252408916,41.99,79154.37,46.7,0.18048,0.00013,12.33324]
[1777252409018,41.99,79151.67,46.7,0.18012,0.00013,12.31715]
[1777252414053,41.99,79150.83,46.7,0.17992,0.00013,12.30501]
[1777252414977,41.99,79150.83,46.7,0.17992,0.00013,12.30501]
[1777252420047,41.98,79153.37,46.7,0.18023,0.00013,12.31889]
[1777252421946,41.98,79150.45,46.7,0.17983,0.00013,12.30133]
[1777252421962,41.98,79150.45,46.7,0.17983,0.00013,12.30133]
[1777252422220,41.98,79150.45,46.7,0.17983,0.00013,12.30133]
[1777252423931,41.98,79149.2,46.7,0.17966,0.00013,12.29362]
[1777252426480,41.98,79146.25,46.7,0.17925,0.00013,12.27576]
[1777252427723,41.98,79146.29,46.7,0.17926,0.00013,12.27584]
[1777252427821,41.98,79146.29,46.7,0.17926,0.00013,12.27584]
[1777252428162,41.98,79146.29,46.7,0.17926,0.00013,12.27584]
[1777252431204,41.97,79150.22,46.7,0.17973,0.00013,12.29666]
[1777252432896,41.95,79151.16,46.7,0.17976,0.00013,12.29846]
[1777252434217,41.95,79149.72,46.7,0.17953,0.00013,12.28818]
[1777252435424,41.93,79149.82,46.7,0.17947,0.00013,12.28553]
[1777252436209,41.92,79148.65,46.7,0.17924,0.00013,12.27566]
[1777252441269,41.88,79146.01,46.7,0.17864,0.00013,12.24915]
[1777252443259,41.86,79137.93,46.7,0.17745,0.00013,12.19639]
[1777252448293,41.85,79137.17,46.7,0.17733,0.00013,12.19096]
[1777252450308,41.85,79144.62,46.7,0.1783,0.00013,12.23454]
[1777252455343,41.85,79144.65,46.7,0.17828,0.00013,12.23349]
[1777252460378,41.84,79154.51,46.7,0.17956,0.00013,12.2903]
[1777252461937,41.84,79154.51,46.7,0.17956,0.00013,12.2903]
[1777252461940,41.84,79154.51,46.7,0.17956,0.00013,12.2903]
[1777252462150,41.84,79152.77,46.7,0.17932,0.00013,12.27943]
[1777252463785,41.84,79152.54,46.7,0.17928,0.00013,12.27807]
[1777252463872,41.84,79148.68,46.7,0.17877,0.00013,12.25514]
[1777252469733,41.83,79144.33,46.7,0.17816,0.00013,12.22824]
[1777252475484,41.83,79139.16,46.7,0.17738,0.00013,12.19019]
[1777252480519,41.83,79134.93,46.7,0.1768,0.00013,12.16449]
[1777252484611,41.82,79138.74,46.7,0.17729,0.00013,12.18637]
[1777252484634,41.82,79138.74,46.7,0.17729,0.00013,12.18637]
[1777252484735,41.82,79144.53,46.7,0.17806,0.00013,12.22057]
[1777252487260,41.82,79143.19,46.7,0.17788,0.00013,12.21256]
[1777252487339,41.82,79142.67,46.7,0.17781,0.00013,12.20933]
[1777252492618,41.82,79137.6,46.7,0.17711,0.00013,12.17846]
[1777252495954,41.82,79145.56,46.7,0.17815,0.00013,12.22485]
[1777252501681,41.81,79146.47,46.7,0.17824,0.00013,12.22867]
[1777252503695,41.81,79138.96,46.7,0.17723,0.00013,12.18379]
[1777252505712,41.81,79131.7,46.7,0.17626,0.00013,12.1405]
[1777252510742,41.81,79126.66,46.7,0.17558,0.00013,12.11018]
[1777252513701,41.8,79128.13,46.7,0.17577,0.00013,12.11847]
[1777252513767,41.8,79123.67,46.7,0.17518,0.00013,12.09198]
[1777252516995,41.8,79122.9,46.7,0.17506,0.00013,12.0869]
[1777252517080,41.8,79126.35,46.7,0.17551,0.00013,12.10705]
[1777252522954,41.8,79125.89,46.7,0.17544,0.00013,12.1037]
[1777252524944,41.8,79118.37,46.7,0.17444,0.00013,12.05901]
[1777252528825,41.8,79117.31,46.7,0.1743,0.00013,12.05254]
[1777252528877,41.8,79117.59,46.7,0.17434,0.00013,12.05415]
[1777252533932,41.79,79118.58,46.7,0.17438,0.00013,12.05284]
[1777252539187,41.79,79114.14,46.7,0.17377,0.00013,12.02555]
[1777252539797,41.79,79114.04,46.7,0.17375,0.00013,12.02457]
[1777252539810,41.79,79114.04,46.7,0.17375,0.00013,12.02457]
[1777252540248,41.79,79114.04,46.7,0.17375,0.00013,12.02457]
[1777252540285,41.79,79114.04,46.7,0.17375,0.00013,12.02457]
[1777252540346,41.79,79114.24,46.7,0.17377,0.00013,12.02553]
[1777252543382,41.78,79106.94,46.7,0.17279,0.00013,11.9813]
[1777252544477,41.78,79108.06,46.7,0.17294,0.00013,11.98793]
[1777252544565,41.78,79108.06,46.7,0.17294,0.00013,11.98793]
[1777252544991,41.78,79112.36,46.7,0.1735,0.00013,12.0131]
[1777252546719,41.78,79116.73,46.7,0.17406,0.00013,12.03879]
[1777252547005,41.78,79113.85,46.7,0.17368,0.00013,12.02152]
[1777252549019,41.78,79099.34,46.7,0.17177,0.00013,11.93474]
[1777252550026,41.78,79089.1,46.7,0.17043,0.00013,11.87366]
[1777252555384,41.77,79085.47,46.7,0.16994,0.00013,11.85108]
[1777252556997,41.77,79084.12,46.7,0.16976,0.00013,11.84289]
[1777252557287,41.77,79084.12,46.7,0.16976,0.00013,11.84289]
[1777252557294,41.77,79076.12,46.7,0.16872,0.00013,11.79509]
[1777252557695,41.77,79076.12,46.7,0.16872,0.00013,11.79509]
[1777252558884,41.77,79071.95,46.7,0.16818,0.00013,11.77035]
[1777252559089,41.77,79072.5,46.7,0.16825,0.00013,11.77351]
[1777252563199,41.77,79073.39,46.7,0.16835,0.00013,11.77802]
[1777252563204,41.77,79073.39,46.7,0.16835,0.00013,11.77802]
[1777252563245,41.77,79073.39,46.7,0.16835,0.00013,11.77802]
[1777252563257,41.76,79085.1,46.7,0.16979,0.00013,11.84469]
[1777252564130,41.76,79093.68,46.7,0.17091,0.00013,11.89559]
[1777252569165,41.75,79101.19,46.7,0.17185,0.00013,11.93882]
[1777252574200,41.74,79097.61,46.7,0.17135,0.00013,11.9161]
[1777252575100,41.74,79097.61,46.7,0.17135,0.00013,11.9161]
[1777252575336,41.74,79097.61,46.7,0.17135,0.00013,11.9161]
[1777252575410,41.74,79088.97,46.7,0.17023,0.00013,11.86456]
[1777252576217,41.74,79080.75,46.7,0.16916,0.00013,11.8154]
[1777252581252,41.74,79071.41,46.7,0.16792,0.00013,11.75842]
[1777252583023,41.74,79071.28,46.7,0.1679,0.00013,11.75739]
[1777252583266,41.73,79069.39,46.7,0.16765,0.00013,11.74592]
[1777252583515,41.73,79069.39,46.7,0.16765,0.00013,11.74592]
[1777252588467,41.73,79061.24,46.7,0.16656,0.00013,11.69551]
[1777252588894,41.73,79061.24,46.7,0.16656,0.00013,11.69551]
[1777252589308,41.73,79044.67,46.7,0.16445,0.00013,11.59679]
[1777252591002,41.73,79042.01,46.7,0.16411,0.00013,11.58085]
[1777252591333,41.73,79042.01,46.7,0.16411,0.00013,11.58085]
[1777252591420,41.73,79041.51,46.7,0.16397,0.00013,11.57146]
[1777252593596,41.71,79039.47,46.7,0.16363,0.00013,11.55575]
[1777252594344,41.71,79041.92,46.7,0.16393,0.00013,11.56982]
[1777252594590,41.71,79041.92,46.7,0.16393,0.00013,11.56982]
[1777252595353,41.7,79039.55,46.7,0.16356,0.00013,11.55256]
[1777252597570,41.68,79035.29,46.7,0.16291,0.00013,11.52177]
[1777252597595,41.68,79035.29,46.7,0.16291,0.00013,11.52177]
[1777252597640,41.68,79035.29,46.7,0.16291,0.00013,11.52177]
[1777252598039,41.68,79035.29,46.7,0.16291,0.00013,11.52177]
[1777252601401,41.65,79025.29,46.7,0.16146,0.00013,11.45338]
[1777252603415,41.64,79037.37,46.7,0.16293,0.00013,11.5229]
[1777252606436,41.61,79029.38,46.7,0.16175,0.00013,11.46778]
[1777252611472,41.59,79029.24,46.7,0.1616,0.00013,11.46049]
[1777252612512,41.58,79038.8,46.7,0.16277,0.00013,11.51579]
[1777252617940,41.57,79035.36,46.7,0.16227,0.00013,11.49247]
[1777252618884,41.56,79048.38,46.7,0.16387,0.00013,11.56772]
[1777252620706,41.56,79053.24,46.7,0.16448,0.00013,11.59639]
[1777252620714,41.56,79053.24,46.7,0.16448,0.00013,11.59639]
[1777252621130,41.56,79053.24,46.7,0.16448,0.00013,11.59639]
[1777252621133,41.56,79053.24,46.7,0.16448,0.00013,11.59639]
[1777252621135,41.56,79053.24,46.7,0.16448,0.00013,11.59639]
[1777252621219,41.56,79053.24,46.7,0.16448,0.00013,11.59639]
[1777252621377,41.56,79053.24,46.7,0.16448,0.00013,11.59639]
[1777252622869,41.56,79042.44,46.7,0.16309,0.00013,11.5311]
[1777252626907,41.55,79048.71,46.7,0.16387,0.00013,11.56768]
[1777252627338,41.55,79053.81,46.7,0.1645,0.00013,11.5976]
[1777252630132,41.55,79054.9,46.7,0.16464,0.00013,11.6039]
[1777252630192,41.55,79054.9,46.7,0.16464,0.00013,11.6039]
[1777252630389,41.55,79054.9,46.7,0.16464,0.00013,11.6039]
[1777252630395,41.55,79045.14,46.7,0.16339,0.00013,11.54534]
[1777252630939,41.55,79031.0,46.7,0.1616,0.00013,11.46096]
[1777252632672,41.55,79027.18,46.7,0.16112,0.00013,11.43797]
[1777252633373,41.55,79028.46,46.7,0.16127,0.00013,11.44507]
[1777252638381,41.54,79028.08,46.7,0.1612,0.00013,11.44172]
[1777252642803,41.49,79026.28,46.7,0.16068,0.00013,11.41739]
[1777252648732,41.49,79023.9,46.7,0.16033,0.00013,11.40104]
[1777252653645,41.48,79021.47,46.7,0.15994,0.00013,11.37918]
[1777252653646,41.48,79021.47,46.7,0.15994,0.00013,11.37918]
[1777252653689,41.48,79021.47,46.7,0.15994,0.00013,11.37918]
[1777252653769,41.48,79021.34,46.7,0.15991,0.00013,11.37814]
[1777252656859,41.45,79020.52,46.7,0.15962,0.00013,11.36438]
[1777252657795,41.45,79005.92,46.7,0.15778,0.00012,11.27619]
[1777252663412,41.42,79001.9,46.7,0.15714,0.00012,11.24569]
[1777252663461,41.42,79001.9,46.7,0.15714,0.00012,11.24569]
[1777252663481,41.41,79002.79,46.7,0.15719,0.00012,11.24798]
[1777252665114,41.41,79003.21,46.7,0.15724,0.00012,11.25049]
[1777252667237,41.39,79003.44,46.7,0.15716,0.00012,11.24668]
[1777252667329,41.38,79008.41,46.7,0.15766,0.00012,11.27087]
[1777252667866,41.38,79019.69,46.7,0.15907,0.00013,11.33846]
[1777252672901,41.31,79017.5,46.7,0.15843,0.00013,11.30827]
[1777252677936,41.27,79016.32,46.7,0.158,0.00013,11.28818]
[1777252682396,41.26,79007.99,46.7,0.15694,0.00012,11.23681]
[1777252688010,41.26,79014.23,46.7,0.15769,0.00012,11.27307]
[1777252690944,41.26,79012.79,46.7,0.1575,0.00012,11.26387]
[1777252691002,41.26,79012.79,46.7,0.1575,0.00012,11.26387]
[1777252691203,41.26,79012.79,46.7,0.1575,0.00012,11.26387]
[1777252691291,41.26,79012.79,46.7,0.1575,0.00012,11.26387]
[1777252691413,41.26,79027.63,46.7,0.15935,0.00013,11.35277]
[1777252692257,41.25,79042.65,46.7,0.16124,0.00013,11.44265]
[1777252694078,41.25,79025.2,46.7,0.15903,0.00013,11.33763]
[1777252694932,41.25,79025.2,46.7,0.15903,0.00013,11.33763]
[1777252694938,41.25,79025.2,46.7,0.15903,0.00013,11.33763]
[1777252697074,41.25,79014.66,46.7,0.15771,0.00012,11.2744]
[1777252697136,41.25,79014.66,46.7,0.15771,0.00012,11.2744]
[1777252697364,41.25,79014.66,46.7,0.15771,0.00012,11.2744]
[1777252697545,41.25,79017.92,46.7,0.15812,0.00013,11.29397]
[1777252698761,41.25,79018.94,46.7,0.15825,0.00013,11.3001]
[1777252698763,41.25,79018.94,46.7,0.15825,0.00013,11.3001]
[1777252699105,41.25,79018.94,46.7,0.15825,0.00013,11.3001]
[1777252699118,41.25,79019.92,46.7,0.15837,0.00013,11.30585]
[1777252704153,41.25,79024.88,46.7,0.15895,0.00013,11.33389]
[1777252706288,41.25,79026.87,46.7,0.1592,0.00013,11.34547]
[1777252706826,41.24,79027.42,46.7,0.15925,0.00013,11.34798]
[1777252707923,41.24,79033.87,46.7,0.16005,0.00013,11.38634]
[1777252712465,41.19,79036.61,46.7,0.16003,0.00013,11.38253]
[1777252712511,41.16,79036.98,46.7,0.15988,0.00013,11.3758]
[1777252714524,41.16,79050.21,46.7,0.16155,0.00013,11.45495]
[1777252717545,41.15,79059.61,46.7,0.16272,0.00013,11.51049]
[1777252720313,41.15,79051.34,46.7,0.16165,0.00013,11.45986]
[1777252721343,41.14,79042.87,46.7,0.16049,0.00013,11.40498]
[1777252727184,41.1,79040.81,46.7,0.16001,0.00013,11.38257]
[1777252727571,41.1,79040.81,46.7,0.16001,0.00013,11.38257]
[1777252727966,41.08,79035.69,46.7,0.15927,0.00013,11.34701]
[1777252728321,41.08,79035.23,46.7,0.1592,0.00013,11.34385]
[1777252731342,41.08,79026.98,46.7,0.15814,0.00013,11.29297]
[1777252732165,41.08,79026.98,46.7,0.15814,0.00013,11.29297]
[1777252734782,41.08,79016.85,46.7,0.15685,0.00013,11.231]
[1777252739398,41.07,79026.64,46.7,0.15805,0.00013,11.2888]
[1777252742274,41.06,79019.69,46.7,0.1571,0.00013,11.24334]
[1777252745440,41.06,79037.31,46.7,0.15929,0.00013,11.34836]
[1777252746532,41.06,79037.31,46.7,0.15929,0.00013,11.34836]
[1777252746633,41.05,79038.96,46.7,0.15949,0.00013,11.35791]
[1777252748642,41.05,79042.8,46.7,0.15997,0.00013,11.38061]
[1777252748863,41.05,79042.8,46.7,0.15997,0.00013,11.38061]
[1777252748903,41.05,79042.8,46.7,0.15997,0.00013,11.38061]
[1777252752871,41.05,79043.05,46.7,0.15998,0.00013,11.38107]
[1777252754773,41.04,79035.17,46.7,0.15892,0.00013,11.33077]
[1777252755509,41.04,79034.52,46.7,0.15883,0.00013,11.32647]
[1777252760545,41.03,79034.38,46.7,0.15877,0.00013,11.32374]
[1777252765585,41.03,79041.48,46.7,0.15964,0.00013,11.3651]
[1777252767941,40.98,79045.42,46.7,0.15986,0.00013,11.37601]
[1777252768601,40.98,79050.4,46.7,0.16049,0.00013,11.40591]
[1777252769818,40.98,79053.51,46.7,0.16088,0.00013,11.42446]
[1777252772910,40.97,79053.86,46.7,0.16084,0.00013,11.41952]
[1777252778270,40.97,79057.68,46.7,0.1613,0.00013,11.44131]
[1777252783706,40.96,79058.29,46.7,0.16134,0.00013,11.44333]
[1777252788741,40.96,79052.37,46.7,0.16055,0.00013,11.40613]
[1777252793198,40.96,79042.39,46.7,0.15927,0.00013,11.34484]
[1777252798813,40.95,79038.09,46.7,0.1587,0.00013,11.31799]
[1777252803848,40.95,79035.19,46.7,0.15833,0.00013,11.29989]
[1777252808354,40.95,79042.72,46.7,0.15927,0.00013,11.34499]
[1777252809626,40.95,79042.72,46.7,0.15927,0.00013,11.34499]
[1777252810698,40.95,79043.99,46.7,0.15943,0.00013,11.35251]
[1777252814966,40.94,79051.68,46.7,0.16038,0.00013,11.39803]
[1777252816045,40.94,79051.99,46.7,0.16041,0.00013,11.39944]
[1777252816584,40.94,79061.54,46.7,0.16163,0.00013,11.45715]
[1777252817385,40.94,79061.54,46.7,0.16163,0.00013,11.45715]
[1777252817461,40.94,79071.65,46.7,0.16292,0.00013,11.51816]
[1777252818055,40.94,79062.05,46.7,0.16169,0.00013,11.46004]
[1777252823997,40.94,79059.03,46.7,0.16127,0.00013,11.44025]
[1777252829522,40.93,79055.39,46.7,0.16078,0.00013,11.41726]
[1777252835073,40.93,79051.64,46.7,0.16021,0.00013,11.38684]
[1777252840117,40.92,79055.81,46.7,0.16072,0.00013,11.41117]
[1777252845151,40.92,79056.43,46.7,0.16077,0.00013,11.41383]
[1777252847939,40.92,79051.38,46.7,0.16012,0.00013,11.38269]
[1777252848798,40.92,79044.36,46.7,0.15923,0.00013,11.34017]
[1777252853793,40.92,79035.84,46.7,0.15814,0.00013,11.28816]
[1777252857237,40.92,79043.44,46.7,0.1591,0.00013,11.33394]
[1777252858479,40.92,79043.44,46.7,0.1591,0.00013,11.33394]
[1777252863537,40.91,79044.76,46.7,0.15925,0.00013,11.34127]
[1777252863546,40.91,79044.76,46.7,0.15925,0.00013,11.34127]
[1777252864584,40.91,79041.11,46.7,0.15878,0.00013,11.31896]
[1777252865990,40.91,79037.36,46.7,0.15831,0.00013,11.29616]
[1777252866300,40.91,79036.62,46.7,0.15821,0.00013,11.29161]
[1777252871336,40.91,79037.64,46.7,0.15831,0.00013,11.29645]
[1777252876372,40.9,79037.7,46.7,0.15829,0.00013,11.29541]
[1777252878386,40.9,79047.03,46.7,0.15946,0.00013,11.35138]
[1777252883422,40.9,79046.4,46.7,0.15934,0.00013,11.34588]
[1777252888445,40.89,79048.2,46.7,0.15954,0.00013,11.35541]
[1777252888631,40.89,79048.2,46.7,0.15954,0.00013,11.35541]
[1777252889710,40.89,79047.76,46.7,0.15947,0.00013,11.35204]
[1777252895509,40.88,79046.95,46.7,0.15926,0.00013,11.33887]
[1777252897146,40.88,79043.45,46.7,0.15881,0.00013,11.31733]
[1777252897523,40.88,79042.28,46.7,0.15865,0.00013,11.30981]
[1777252902558,40.88,79042.85,46.7,0.15871,0.00013,11.31285]
[1777252902898,40.88,79042.85,46.7,0.15871,0.00013,11.31285]
[1777252907930,40.88,79041.1,46.7,0.15848,0.00013,11.3018]
[1777252913635,40.87,79040.16,46.7,0.15835,0.00013,11.29563]
[1777252917380,40.87,79039.59,46.7,0.15827,0.00013,11.29193]
[1777252917663,40.87,79036.71,46.7,0.1579,0.00013,11.2742]
[1777252918518,40.87,79036.71,46.7,0.1579,0.00013,11.2742]
[1777252918671,40.87,79035.98,46.7,0.15781,0.00013,11.26953]
[1777252920510,40.87,79035.94,46.7,0.1578,0.00013,11.26924]
[1777252920847,40.87,79030.42,46.7,0.1571,0.00013,11.23573]
[1777252921693,40.87,79018.74,46.7,0.15563,0.00013,11.16474]
[1777252925722,40.87,79008.8,46.7,0.15439,0.00012,11.10419]
[1777252930757,40.87,79007.92,46.7,0.15428,0.00012,11.09877]
[1777252933429,40.87,79009.5,46.7,0.15447,0.00012,11.10831]
[1777252933777,40.87,79007.34,46.7,0.1542,0.00012,11.0952]
[1777252938813,40.86,79007.56,46.7,0.15421,0.00012,11.09547]
[1777252938909,40.86,79007.56,46.7,0.15421,0.00012,11.09547]
[1777252939820,40.86,78996.0,46.7,0.15277,0.00012,11.02522]
[1777252945078,40.86,78999.76,46.7,0.15323,0.00012,11.04753]
[1777252946876,40.86,79008.35,46.7,0.15429,0.00012,11.09925]
[1777252951972,40.86,79003.45,46.7,0.15359,0.00012,11.06251]
[1777252953918,40.86,79011.91,46.7,0.15463,0.00012,11.11332]
[1777252958955,40.85,79011.51,46.7,0.15456,0.00012,11.10987]
[1777252961828,40.85,79009.6,46.7,0.15432,0.00012,11.0981]
[1777252963088,40.85,79016.5,46.7,0.15517,0.00012,11.13958]
[1777252963184,40.85,79016.5,46.7,0.15517,0.00012,11.13958]
[1777252963410,40.85,79016.5,46.7,0.15517,0.00012,11.13958]
[1777252963837,40.85,79030.12,46.7,0.15688,0.00013,11.22201]
[1777252963884,40.85,79030.12,46.7,0.15688,0.00013,11.22201]
[1777252963949,40.85,79030.12,46.7,0.15688,0.00013,11.22201]
[1777252964033,40.85,79030.12,46.7,0.15688,0.00013,11.22201]
[1777252964305,40.85,79030.12,46.7,0.15688,0.00013,11.22201]
[1777252965536,40.85,79042.82,46.7,0.15848,0.00013,11.29908]
[1777252967858,40.85,79050.96,46.7,0.15951,0.00013,11.34828]
[1777252973069,40.85,79051.44,46.7,0.15956,0.00013,11.35063]
[1777252975804,40.85,79052.92,46.7,0.15975,0.00013,11.35942]
[1777252975870,40.85,79053.92,46.7,0.15987,0.00013,11.36537]
[1777252976811,40.85,79053.92,46.7,0.15987,0.00013,11.36537]
[1777252976828,40.85,79061.37,46.7,0.16082,0.00013,11.4106]
[1777252982865,40.84,79055.72,46.7,0.16008,0.00013,11.37557]
[1777252983018,40.84,79057.29,46.7,0.16028,0.00013,11.3851]
[1777252983198,40.84,79063.19,46.7,0.16104,0.00013,11.42077]
[1777252984031,40.84,79063.19,46.7,0.16104,0.00013,11.42077]
[1777252984842,40.84,79063.19,46.7,0.16104,0.00013,11.42077]
[1777252985337,40.84,79069.0,46.7,0.16178,0.00013,11.456]
[1777252986438,40.84,79073.28,46.7,0.16233,0.00013,11.48198]
[1777252986588,40.84,79073.28,46.7,0.16233,0.00013,11.48198]
[1777252990502,40.84,79078.53,46.7,0.163,0.00013,11.51348]
[1777252991181,40.84,79079.14,46.7,0.16307,0.00013,11.51697]
[1777252993419,40.84,79079.81,46.7,0.16316,0.00013,11.52091]
[1777252993515,40.84,79081.96,46.7,0.16343,0.00013,11.53385]
[1777252994699,40.84,79081.96,46.7,0.16343,0.00013,11.53385]
[1777252996072,40.84,79085.73,46.7,0.16392,0.00013,11.55692]
[1777252998565,40.84,79090.47,46.7,0.16454,0.00013,11.58581]
[1777253004289,40.84,79086.93,46.7,0.16409,0.00013,11.56461]
[1777253005904,40.84,79086.08,46.7,0.16398,0.00013,11.55948]
[1777253008815,40.84,79083.28,46.7,0.16362,0.00013,11.54256]
[1777253008833,40.84,79082.45,46.7,0.16351,0.00013,11.53763]
[1777253012877,40.84,79078.57,46.7,0.16294,0.00013,11.50759]
[1777253012880,40.84,79078.57,46.7,0.16294,0.00013,11.50759]
[1777253019501,40.84,79072.41,46.7,0.16213,0.00013,11.46968]
[1777253019825,40.84,79072.41,46.7,0.16213,0.00013,11.46968]
[1777253023423,40.84,79080.26,46.7,0.16314,0.00013,11.51697]
[1777253028900,40.84,79084.85,46.7,0.16372,0.00013,11.54439]
[1777253034367,40.84,79084.45,46.7,0.16365,0.00013,11.54113]
[1777253035700,40.83,79084.71,46.7,0.16368,0.00013,11.54243]
[1777253035932,40.83,79086.44,46.7,0.1639,0.00013,11.5528]
[1777253038495,40.83,79083.38,46.7,0.16351,0.00013,11.53429]
[1777253038850,40.83,79083.38,46.7,0.16351,0.00013,11.53429]
[1777253038528,40.83,79082.71,46.7,0.16342,0.00013,11.53029]
[1777253040378,40.83,79080.9,46.7,0.16318,0.00013,11.51918]
[1777253043806,40.83,79074.32,46.7,0.16233,0.00013,11.47893]
[1777253045028,40.83,79071.66,46.7,0.16198,0.00013,11.46266]
[1777253045175,40.83,79071.66,46.7,0.16198,0.00013,11.46266]
[1777253045284,40.83,79071.66,46.7,0.16198,0.00013,11.46266]
[1777253045289,40.83,79071.66,46.7,0.16198,0.00013,11.46266]
[1777253045680,40.83,79071.66,46.7,0.16198,0.00013,11.46266]
[1777253045840,40.83,79049.94,46.7,0.15921,0.00013,11.33075]
[1777253046843,40.83,79037.3,46.7,0.1576,0.00013,11.25404]
[1777253047650,40.83,79037.3,46.7,0.1576,0.00013,11.25404]
[1777253047657,40.83,79037.3,46.7,0.1576,0.00013,11.25404]
[1777253050122,40.83,79029.85,46.7,0.15667,0.00013,11.20904]
[1777253053413,40.83,79024.65,46.7,0.15602,0.00013,11.17783]
[1777253053744,40.83,79024.99,46.7,0.15607,0.00013,11.17997]
[1777253054390,40.83,79024.99,46.7,0.15607,0.00013,11.17997]
[1777253054967,40.83,79024.95,46.7,0.15606,0.00013,11.17973]
[1777253055630,40.83,79024.95,46.7,0.15606,0.00013,11.17973]
[1777253055687,40.83,79024.95,46.7,0.15606,0.00013,11.17973]
[1777253055847,40.83,79024.95,46.7,0.15606,0.00013,11.17973]
[1777253055876,40.83,79024.95,46.7,0.15606,0.00013,11.17973]
[1777253055949,40.83,79024.31,46.7,0.15598,0.00013,11.17572]
[1777253056291,40.83,79024.31,46.7,0.15598,0.00013,11.17572]
[1777253056667,40.83,79024.31,46.7,0.15598,0.00013,11.17572]
[1777253060814,40.83,79017.4,46.7,0.1551,0.00013,11.13294]
[1777253060874,40.83,79025.13,46.7,0.15606,0.00013,11.17964]
[1777253066361,40.83,79020.26,46.7,0.15542,0.00013,11.14875]
[1777253066369,40.83,79020.26,46.7,0.15542,0.00013,11.14875]
[1777253068495,40.82,79025.24,46.7,0.15604,0.00013,11.17849]
[1777253068762,40.82,79027.34,46.7,0.1563,0.00013,11.19117]
[1777253072034,40.82,79028.41,46.7,0.15636,0.00013,11.1912]
[1777253072047,40.82,79028.41,46.7,0.15636,0.00013,11.1912]
[1777253072792,40.82,79028.62,46.7,0.15639,0.00013,11.19259]
[1777253076777,40.82,79027.06,46.7,0.1562,0.00013,11.18346]
[1777253076820,40.82,79027.75,46.7,0.15629,0.00013,11.18776]
[1777253077366,40.82,79027.75,46.7,0.15629,0.00013,11.18776]
[1777253077381,40.82,79027.75,46.7,0.15629,0.00013,11.18776]
[1777253077826,40.83,79030.68,46.7,0.15666,0.00013,11.20565]
[1777253081929,40.83,79029.16,46.7,0.15647,0.00013,11.19667]
[1777253084098,40.83,79037.58,46.7,0.15754,0.00013,11.24799]
[1777253088906,40.83,79030.44,46.7,0.15664,0.00013,11.20474]
[1777253092625,40.83,79028.69,46.7,0.15643,0.00013,11.19441]
[1777253094946,40.83,79040.72,46.7,0.15795,0.00013,11.26765]
[1777253097216,40.83,79044.36,46.7,0.15841,0.00013,11.28969]
[1777253101020,40.83,79040.0,46.7,0.15785,0.00013,11.26305]
[1777253103821,40.83,79036.34,46.7,0.15739,0.00013,11.24083]
[1777253104213,40.83,79036.94,46.7,0.15747,0.00013,11.2445]
[1777253104966,40.83,79036.94,46.7,0.15747,0.00013,11.2445]
[1777253105895,40.83,79015.56,46.7,0.15478,0.00012,11.11482]
[1777253106180,40.83,79015.56,46.7,0.15478,0.00012,11.11482]
[1777253106308,40.83,79015.56,46.7,0.15478,0.00012,11.11482]
[1777253106456,40.83,79015.56,46.7,0.15478,0.00012,11.11482]
[1777253106929,40.83,79000.5,46.7,0.15291,0.00012,11.02339]
[1777253107980,40.83,78986.91,46.7,0.15123,0.00012,10.94103]
[1777253108086,40.83,78986.91,46.7,0.15123,0.00012,10.94103]
[1777253109371,40.83,78982.79,46.7,0.15072,0.00012,10.9161]
[1777253109573,40.83,78988.53,46.7,0.15143,0.00012,10.95088]
[1777253110297,40.83,78988.53,46.7,0.15143,0.00012,10.95088]
[1777253110812,40.83,78996.04,46.7,0.15235,0.00012,10.9959]
[1777253111418,40.83,78996.04,46.7,0.15235,0.00012,10.9959]
[1777253111433,40.83,78996.04,46.7,0.15235,0.00012,10.9959]
[1777253111519,40.83,78994.72,46.7,0.15218,0.00012,10.9879]
[1777253117135,40.83,78994.45,46.7,0.15214,0.00012,10.98601]
[1777253119859,40.83,78997.33,46.7,0.1525,0.00012,11.00339]
[1777253119863,40.83,78997.33,46.7,0.1525,0.00012,11.00339]
[1777253119864,40.83,78997.33,46.7,0.1525,0.00012,11.00339]
[1777253120878,40.82,78996.59,46.7,0.1524,0.00012,10.99879]
[1777253121098,40.82,78990.86,46.7,0.1517,0.00012,10.96405]
[1777253121589,40.82,78990.86,46.7,0.1517,0.00012,10.96405]
[1777253123035,40.82,78998.94,46.7,0.15269,0.00012,11.01293]
[1777253126362,40.82,79007.5,46.7,0.15375,0.00012,11.0646]
[1777253127895,40.82,79008.02,46.7,0.15381,0.00012,11.06762]
[1777253127982,40.82,79014.14,46.7,0.15457,0.00012,11.10441]
[1777253129276,40.82,79013.97,46.7,0.15455,0.00012,11.10338]
[1777253129647,40.82,79011.03,46.7,0.15418,0.00012,11.08556]
[1777253130671,40.82,79011.03,46.7,0.15418,0.00012,11.08556]
[1777253130792,40.82,79011.03,46.7,0.15418,0.00012,11.08556]
[1777253130876,40.82,79011.1,46.7,0.15418,0.00012,11.08564]
[1777253136152,40.82,79006.75,46.7,0.15357,0.00012,11.05312]
[1777253136576,40.82,79007.18,46.7,0.15363,0.00012,11.0558]
[1777253137128,40.82,79007.18,46.7,0.15363,0.00012,11.0558]
[1777253140279,40.82,79006.98,46.7,0.1536,0.00012,11.05423]
[1777253140311,40.82,79006.17,46.7,0.15349,0.00012,11.0492]
[1777253144394,40.82,79003.96,46.7,0.15322,0.00012,11.03601]
[1777253144632,40.82,79003.44,46.7,0.15316,0.00012,11.03294]
[1777253145820,40.82,79003.44,46.7,0.15316,0.00012,11.03294]
[1777253147908,40.82,78999.35,46.7,0.15265,0.00012,11.00792]
[1777253153773,40.82,78994.45,46.7,0.15204,0.00012,10.97803]
[1777253155483,40.82,78995.8,46.7,0.15221,0.00012,10.98614]
[1777253155500,40.82,78995.8,46.7,0.15221,0.00012,10.98614]
[1777253156841,40.82,79005.57,46.7,0.15341,0.00012,11.04525]
[1777253162217,40.82,78998.75,46.7,0.15256,0.00012,11.0036]
[1777253163216,40.82,78995.21,46.7,0.15212,0.00012,10.98212]
[1777253163987,40.82,78995.21,46.7,0.15212,0.00012,10.98212]
[1777253163538,40.82,78986.41,46.7,0.15104,0.00012,10.92879]
[1777253166089,40.82,78983.51,46.7,0.15068,0.00012,10.91132]
[1777253166832,40.82,78983.51,46.7,0.15068,0.00012,10.91132]
[1777253167109,40.82,78983.12,46.7,0.15064,0.00012,10.90909]
[1777253169322,40.82,78981.95,46.7,0.1505,0.00012,10.90207]
[1777253169347,40.82,78981.95,46.7,0.1505,0.00012,10.90207]
[1777253170053,40.82,78980.47,46.7,0.15031,0.00012,10.89306]
[1777253170127,40.82,78980.47,46.7,0.15031,0.00012,10.89306]
[1777253170292,40.82,78980.47,46.7,0.15031,0.00012,10.89306]
[1777253170782,40.82,78980.47,46.7,0.15031,0.00012,10.89306]
[1777253170788,40.82,78980.47,46.7,0.15031,0.00012,10.89306]
[1777253170872,40.82,78980.87,46.7,0.15036,0.00012,10.89513]
[1777253171529,40.82,78980.87,46.7,0.15036,0.00012,10.89513]
[1777253172010,40.82,78980.87,46.7,0.15036,0.00012,10.89513]
[1777253172789,40.82,78981.7,46.7,0.15046,0.00012,10.90016]
[1777253172843,40.82,78982.97,46.7,0.1506,0.00012,10.90737]
[1777253173414,40.82,78982.97,46.7,0.1506,0.00012,10.90737]
[1777253177404,40.82,78990.13,46.7,0.15149,0.00012,10.95082]
[1777253181820,40.82,78993.27,46.7,0.15187,0.00012,10.96984]
[1777253181837,40.82,78993.27,46.7,0.15187,0.00012,10.96984]
[1777253181856,40.82,78993.27,46.7,0.15187,0.00012,10.96984]
[1777253181997,40.82,78993.27,46.7,0.15187,0.00012,10.96984]
[1777253182019,40.82,78993.27,46.7,0.15187,0.00012,10.96984]
[1777253182023,40.82,78993.27,46.7,0.15187,0.00012,10.96984]
[1777253182050,40.82,78993.78,46.7,0.15194,0.00012,10.97291]
[1777253183712,40.82,79005.76,46.7,0.15342,0.00012,11.04571]
[1777253188712,40.82,79012.56,46.7,0.15428,0.00012,11.08736]
[1777253193800,40.82,79014.31,46.7,0.15443,0.00012,11.09191]
[1777253199012,40.82,79017.14,46.7,0.15479,0.00012,11.10918]
[1777253200293,40.82,79013.53,46.7,0.15434,0.00012,11.08732]
[1777253201021,40.82,79005.87,46.7,0.15338,0.00012,11.04072]
[1777253202702,40.82,78994.45,46.7,0.15196,0.00012,10.97139]
[1777253203122,40.82,78994.45,46.7,0.15196,0.00012,10.97139]
[1777253207737,40.82,78984.85,46.7,0.15078,0.00012,10.91318]
[1777253208695,40.82,78984.85,46.7,0.15078,0.00012,10.91318]
[1777253209246,40.82,78980.85,46.7,0.15029,0.00012,10.88899]
[1777253209872,40.82,78979.26,46.7,0.1501,0.00012,10.87936]
[1777253210415,40.82,78979.26,46.7,0.1501,0.00012,10.87936]
[1777253210421,40.82,78979.26,46.7,0.1501,0.00012,10.87936]
[1777253210758,40.82,78976.2,46.7,0.14972,0.00012,10.86082]
[1777253211372,40.82,78976.2,46.7,0.14972,0.00012,10.86082]
[1777253213696,40.82,78975.56,46.7,0.14965,0.00012,10.8572]
[1777253213709,40.82,78975.56,46.7,0.14965,0.00012,10.8572]
[1777253213779,40.82,78976.8,46.7,0.1498,0.00012,10.86487]
[1777253214961,40.82,78976.8,46.7,0.1498,0.00012,10.86487]
[1777253216684,40.82,78975.21,46.7,0.14961,0.00012,10.85531]
[1777253216685,40.82,78975.21,46.7,0.14961,0.00012,10.85531]
[1777253217093,40.82,78975.21,46.7,0.14961,0.00012,10.85531]
[1777253220732,40.82,78971.02,46.7,0.14909,0.00012,10.82965]
[1777253221101,40.82,78969.82,46.7,0.14894,0.00012,10.82231]
[1777253221839,40.82,78962.37,46.7,0.14804,0.00012,10.77721]
[1777253224100,40.82,78958.82,46.7,0.1476,0.00012,10.75552]
[1777253228229,40.82,78959.71,46.7,0.1477,0.00012,10.76028]
[1777253228407,40.82,78959.71,46.7,0.1477,0.00012,10.76028]
[1777253228968,40.82,78959.71,46.7,0.1477,0.00012,10.76028]
[1777253229425,40.82,78966.39,46.7,0.14851,0.00012,10.80077]
[1777253229715,40.82,78966.39,46.7,0.14851,0.00012,10.80077]
[1777253229927,40.82,78966.39,46.7,0.14851,0.00012,10.80077]
[1777253229979,40.82,78966.39,46.7,0.14851,0.00012,10.80077]
[1777253230113,40.82,78966.39,46.7,0.14851,0.00012,10.80077]
[1777253230131,40.82,78990.1,46.7,0.15141,0.00012,10.9444]
[1777253230229,40.82,78990.1,46.7,0.15141,0.00012,10.9444]
[1777253230283,40.82,78990.1,46.7,0.15141,0.00012,10.9444]
[1777253230761,40.82,78990.1,46.7,0.15141,0.00012,10.9444]
[1777253231007,40.82,78995.9,46.7,0.15213,0.00012,10.97959]
[1777253233141,40.82,78995.66,46.7,0.15211,0.00012,10.97852]
[1777253234060,40.82,78993.7,46.7,0.15187,0.00012,10.96663]
[1777253235385,40.82,78992.36,46.7,0.1517,0.00012,10.95851]
[1777253236950,40.82,78982.2,46.7,0.15045,0.00012,10.89701]
[1777253237783,40.82,78982.2,46.7,0.15045,0.00012,10.89701]
[1777253239568,40.82,78984.51,46.7,0.15074,0.00012,10.91119]
[1777253240868,40.82,78982.42,46.7,0.15049,0.00012,10.89862]
[1777253242364,40.82,78974.96,46.7,0.14958,0.00012,10.8537]
[1777253243139,40.82,78974.96,46.7,0.14958,0.00012,10.8537]
[1777253244120,40.82,78973.03,46.7,0.14935,0.00012,10.84218]
[1777253244129,40.82,78973.03,46.7,0.14935,0.00012,10.84218]
[1777253244133,40.82,78966.93,46.7,0.1486,0.00012,10.80523]
[1777253244169,40.82,78966.93,46.7,0.1486,0.00012,10.80523]
[1777253244435,40.82,78966.93,46.7,0.1486,0.00012,10.80523]
[1777253245106,40.82,78949.95,46.7,0.14654,0.00012,10.70228]
[1777253245665,40.82,78949.95,46.7,0.14654,0.00012,10.70228]
[1777253250043,40.82,78939.17,46.7,0.14524,0.00012,10.63697]
[1777253253065,40.82,78932.01,46.7,0.14432,0.00012,10.58761]
[1777253253251,40.82,78932.01,46.7,0.14432,0.00012,10.58761]
[1777253253397,40.82,78932.01,46.7,0.14432,0.00012,10.58761]
[1777253253728,40.82,78932.01,46.7,0.14432,0.00012,10.58761]
[1777253254072,40.82,78922.11,46.7,0.14314,0.00012,10.52783]
[1777253259157,40.82,78919.39,46.7,0.14281,0.00012,10.51114]
[1777253260390,40.82,78917.67,46.7,0.14261,0.00012,10.50073]
[1777253265160,40.82,78908.95,46.7,0.14157,0.00012,10.4481]
[1777253265413,40.82,78908.95,46.7,0.14157,0.00012,10.4481]
[1777253267981,40.82,78895.93,46.7,0.14005,0.00012,10.37003]
[1777253269268,40.82,78889.58,46.7,0.13931,0.00012,10.33203]
[1777253269308,40.82,78889.58,46.7,0.13931,0.00012,10.33203]
[1777253269746,40.82,78878.06,46.7,0.13797,0.00012,10.26273]
[1777253270469,40.82,78878.06,46.7,0.13797,0.00012,10.26273]
[1777253270556,40.82,78878.06,46.7,0.13797,0.00012,10.26273]
[1777253270576,40.82,78878.06,46.7,0.13797,0.00012,10.26273]
[1777253270789,40.82,78872.94,46.7,0.13738,0.00012,10.23204]
[1777253273139,40.82,78863.74,46.7,0.13632,0.00012,10.17652]
[1777253274949,40.82,78855.21,46.7,0.13534,0.00011,10.12535]
[1777253276966,40.82,78847.18,46.7,0.13443,0.00011,10.07739]
[1777253278264,40.82,78841.87,46.7,0.13382,0.00011,10.04558]
[1777253280292,40.82,78830.89,46.7,0.13258,0.00011,9.9802]
[1777253281175,40.82,78830.89,46.7,0.13258,0.00011,9.9802]
[1777253281537,40.82,78828.39,46.7,0.13231,0.00011,9.96549]
[1777253282077,40.82,78811.54,46.7,0.13043,0.00011,9.86527]
[1777253283152,40.82,78797.24,46.7,0.12884,0.00011,9.78032]
[1777253285065,40.83,78782.92,46.7,0.12727,0.00011,9.69584]
[1777253285331,40.83,78782.92,46.7,0.12727,0.00011,9.69584]
[1777253285535,40.83,78768.61,46.7,0.12571,0.00011,9.61092]
[1777253288844,40.83,78770.76,46.7,0.12596,0.00011,9.62464]
[1777253288851,40.83,78770.76,46.7,0.12596,0.00011,9.62464]
[1777253289070,40.83,78772.9,46.7,0.12621,0.00011,9.63827]
[1777253290851,40.83,78774.48,46.7,0.12639,0.00011,9.64784]
[1777253290873,40.83,78774.48,46.7,0.12639,0.00011,9.64784]
[1777253291058,40.83,78774.48,46.7,0.12639,0.00011,9.64784]
[1777253291159,40.83,78773.78,46.7,0.12632,0.00011,9.64388]
[1777253291943,40.83,78773.78,46.7,0.12632,0.00011,9.64388]
[1777253291973,40.83,78773.78,46.7,0.12632,0.00011,9.64388]
[1777253292066,40.83,78773.78,46.7,0.12632,0.00011,9.64388]
[1777253292176,40.83,78783.83,46.7,0.12742,0.00011,9.7039]
[1777253292937,40.83,78783.83,46.7,0.12742,0.00011,9.7039]
[1777253292983,40.84,78796.62,46.7,0.12884,0.00011,9.78021]
[1777253295003,40.84,78803.86,46.7,0.12965,0.00011,9.82376]
[1777253295031,40.84,78817.45,46.7,0.13117,0.00011,9.90479]
[1777253296119,40.84,78817.45,46.7,0.13117,0.00011,9.90479]
[1777253296205,40.84,78828.32,46.7,0.1324,0.00011,9.97026]
[1777253296222,40.84,78828.32,46.7,0.1324,0.00011,9.97026]
[1777253297050,40.84,78840.52,46.7,0.13379,0.00011,10.04382]
[1777253297297,40.84,78840.52,46.7,0.13379,0.00011,10.04382]
[1777253298361,40.84,78847.37,46.7,0.13457,0.00011,10.08484]
[1777253299160,40.84,78847.37,46.7,0.13457,0.00011,10.08484]
[1777253299182,40.84,78852.65,46.7,0.13519,0.00011,10.11749]
[1777253300752,40.84,78849.73,46.7,0.13486,0.00011,10.09999]
[1777253300968,40.85,78844.19,46.7,0.13425,0.00011,10.0678]
[1777253301260,40.85,78844.19,46.7,0.13425,0.00011,10.0678]
[1777253301957,40.85,78845.18,46.7,0.13436,0.00011,10.07373]
[1777253303492,40.85,78846.5,46.7,0.13452,0.00011,10.08224]
[1777253305289,40.85,78843.65,46.7,0.1342,0.00011,10.06544]
[1777253305752,40.85,78846.42,46.7,0.13452,0.00011,10.08235]
[1777253308933,40.85,78849.31,46.7,0.13486,0.00011,10.09978]
[1777253308992,40.85,78850.5,46.7,0.13499,0.00011,10.10697]
[1777253312837,40.85,78858.79,46.7,0.13589,0.00011,10.1511]
[1777253313568,40.85,78865.71,46.7,0.13668,0.00012,10.19261]
[1777253313921,40.85,78872.4,46.7,0.13746,0.00012,10.2329]
[1777253315830,40.86,78873.68,46.7,0.13762,0.00012,10.2412]
[1777253316475,40.86,78874.53,46.7,0.13772,0.00012,10.2463]
[1777253317759,40.86,78874.28,46.7,0.1377,0.00012,10.24538]
[1777253319007,40.86,78876.61,46.7,0.13797,0.00012,10.25937]
[1777253319178,40.86,78886.52,46.7,0.13913,0.00012,10.31938]
[1777253319977,40.86,78886.52,46.7,0.13913,0.00012,10.31938]
[1777253320198,40.86,78900.48,46.7,0.14077,0.00012,10.40367]
[1777253324790,40.86,78905.61,46.7,0.14139,0.00012,10.43539]
[1777253325365,40.86,78900.54,46.7,0.1408,0.00012,10.40514]
[1777253325456,40.86,78900.54,46.7,0.1408,0.00012,10.40514]
[1777253325712,40.87,78893.81,46.7,0.14001,0.00012,10.36496]
[1777253326599,40.87,78883.89,46.7,0.13886,0.00012,10.30547]
[1777253330118,40.87,78880.15,46.7,0.13843,0.00012,10.28345]
[1777253330218,40.87,78881.73,46.7,0.13863,0.00012,10.29344]
[1777253332934,40.87,78881.61,46.7,0.13861,0.00012,10.29272]
[1777253332965,40.87,78884.31,46.7,0.13893,0.00012,10.30894]
[1777253336281,40.87,78887.96,46.7,0.13936,0.00012,10.33118]
[1777253336346,40.87,78887.96,46.7,0.13936,0.00012,10.33118]
[1777253337043,40.87,78887.96,46.7,0.13936,0.00012,10.33118]
[1777253337096,40.87,78893.1,46.7,0.13997,0.00012,10.36263]
[1777253338403,40.87,78895.61,46.7,0.14026,0.00012,10.37773]
[1777253338512,40.87,78895.61,46.7,0.14026,0.00012,10.37773]
[1777253338880,40.87,78895.61,46.7,0.14026,0.00012,10.37773]
[1777253338978,40.87,78893.98,46.7,0.14008,0.00012,10.36826]
[1777253344214,40.87,78891.64,46.7,0.1398,0.00012,10.3538]
[1777253344332,40.87,78888.44,46.7,0.13942,0.00012,10.33441]
[1777253344725,40.87,78877.91,46.7,0.1382,0.00012,10.27113]
[1777253349760,40.87,78875.46,46.7,0.13792,0.00012,10.25666]
[1777253351417,40.87,78874.25,46.7,0.13778,0.00012,10.24944]
[1777253356809,40.87,78873.89,46.7,0.13774,0.00012,10.24757]
[1777253358825,40.87,78873.17,46.7,0.13766,0.00012,10.2433]
[1777253358951,40.87,78880.65,46.7,0.13853,0.00012,10.28828]
[1777253360999,40.87,78887.21,46.7,0.13929,0.00012,10.32769]
[1777253361136,40.87,78887.21,46.7,0.13929,0.00012,10.32769]
[1777253361162,40.87,78887.21,46.7,0.13929,0.00012,10.32769]
[1777253361187,40.87,78890.49,46.7,0.13967,0.00012,10.34727]
[1777253361996,40.87,78890.49,46.7,0.13967,0.00012,10.34727]
[1777253362094,40.87,78898.92,46.7,0.14066,0.00012,10.39836]
[1777253362356,40.87,78898.92,46.7,0.14066,0.00012,10.39836]
[1777253362759,40.87,78898.92,46.7,0.14066,0.00012,10.39836]
[1777253362833,40.87,78898.92,46.7,0.14066,0.00012,10.39836]
[1777253363138,40.87,78898.92,46.7,0.14066,0.00012,10.39836]
[1777253363201,40.87,78907.79,46.7,0.14171,0.00012,10.45175]
[1777253363983,40.87,78907.79,46.7,0.14171,0.00012,10.45175]
[1777253364190,40.88,78919.9,46.7,0.14315,0.00012,10.52525]
[1777253369448,40.88,78926.7,46.7,0.14397,0.00012,10.56669]
[1777253371146,40.88,78925.56,46.7,0.14384,0.00012,10.55998]
[1777253372359,40.88,78925.14,46.7,0.14372,0.00012,10.55131]
[1777253373866,40.88,78926.89,46.7,0.14393,0.00012,10.56199]
[1777253373947,40.88,78929.57,46.7,0.14425,0.00012,10.57826]
[1777253374595,40.88,78929.57,46.7,0.14425,0.00012,10.57826]
[1777253379988,40.88,78935.56,46.7,0.145,0.00012,10.61595]
[1777253383856,40.89,78932.9,46.7,0.1447,0.00012,10.60058]
[1777253384019,40.89,78930.91,46.7,0.14446,0.00012,10.58882]
[1777253388179,40.89,78931.56,46.7,0.14455,0.00012,10.59305]
[1777253388570,40.89,78931.86,46.7,0.14458,0.00012,10.59494]
[1777253394090,40.89,78936.17,46.7,0.14511,0.00012,10.62142]
[1777253399126,40.89,78928.38,46.7,0.14419,0.00012,10.57477]
[1777253404160,40.89,78923.27,46.7,0.14359,0.00012,10.54465]
[1777253405483,40.89,78922.52,46.7,0.14351,0.00012,10.54029]
[1777253410110,40.9,78918.27,46.7,0.14301,0.00012,10.51524]
[1777253410607,40.9,78916.21,46.7,0.14278,0.00012,10.50323]
[1777253410634,40.9,78916.21,46.7,0.14278,0.00012,10.50323]
[1777253410864,40.9,78916.21,46.7,0.14278,0.00012,10.50323]
[1777253412996,40.9,78914.06,46.7,0.14253,0.00012,10.49075]
[1777253413441,40.9,78920.27,46.7,0.14327,0.00012,10.5284]
[1777253415034,40.9,78921.34,46.7,0.1434,0.00012,10.53504]
[1777253415306,40.9,78921.34,46.7,0.1434,0.00012,10.53504]
[1777253415367,40.9,78927.81,46.7,0.14418,0.00012,10.57421]
[1777253417865,40.9,78938.37,46.7,0.14544,0.00012,10.63809]
[1777253419046,40.9,78939.8,46.7,0.14561,0.00012,10.64676]
[1777253419127,40.9,78939.8,46.7,0.14561,0.00012,10.64676]
[1777253419268,40.9,78943.61,46.7,0.14607,0.00012,10.66979]
[1777253422864,40.9,78949.1,46.7,0.14675,0.00012,10.70345]
[1777253425656,40.91,78954.58,46.7,0.14741,0.00012,10.7369]
[1777253428233,40.91,78959.46,46.7,0.14801,0.00012,10.76652]
[1777253428775,40.91,78962.42,46.7,0.14837,0.00012,10.78444]
[1777253429001,40.91,78962.42,46.7,0.14837,0.00012,10.78444]
[1777253429008,40.91,78962.42,46.7,0.14837,0.00012,10.78444]
[1777253430641,40.91,78962.72,46.7,0.14841,0.00012,10.78628]
[1777253430896,40.91,78962.72,46.7,0.14841,0.00012,10.78628]
[1777253432627,40.91,78967.65,46.7,0.14894,0.00012,10.80984]
[1777253433347,40.91,78957.42,46.7,0.1477,0.00012,10.74807]
[1777253438685,40.91,78960.36,46.7,0.14806,0.00012,10.76603]
[1777253438688,40.91,78960.36,46.7,0.14806,0.00012,10.76603]
[1777253441442,40.91,78962.56,46.7,0.14832,0.00012,10.77938]
[1777253442515,40.91,78959.64,46.7,0.14797,0.00012,10.76175]
[1777253442644,40.91,78959.64,46.7,0.14797,0.00012,10.76175]
[1777253443079,40.91,78959.64,46.7,0.14797,0.00012,10.76175]
[1777253443388,40.91,78952.78,46.7,0.14714,0.00012,10.72036]
[1777253443817,40.91,78939.93,46.7,0.14559,0.00012,10.64282]
[1777253444859,40.91,78939.93,46.7,0.14559,0.00012,10.64282]
[1777253444942,40.91,78932.41,46.7,0.1447,0.00012,10.59775]
[1777253445858,40.91,78932.41,46.7,0.1447,0.00012,10.59775]
[1777253446336,40.91,78924.53,46.7,0.14376,0.00012,10.55052]
[1777253447088,40.91,78924.53,46.7,0.14376,0.00012,10.55052]
[1777253448608,40.91,78935.79,46.7,0.14511,0.00012,10.61868]
[1777253452434,40.91,78935.57,46.7,0.14509,0.00012,10.61745]
[1777253454852,40.91,78926.77,46.7,0.14404,0.00012,10.56453]
[1777253464301,40.91,78925.9,46.7,0.14396,0.00012,10.56036]
[1777253471914,40.92,78926.02,46.7,0.14399,0.00012,10.56191]
[1777253478697,40.92,78922.83,46.7,0.14363,0.00012,10.54347]
[1777253483731,40.92,78922.54,46.7,0.1436,0.00012,10.54225]
[1777253488878,40.92,78926.54,46.7,0.14409,0.00012,10.56677]
[1777253489322,40.92,78926.54,46.7,0.14409,0.00012,10.56677]
[1777253489340,40.92,78926.54,46.7,0.14409,0.00012,10.56677]
[1777253490131,40.92,78942.94,46.7,0.14605,0.00012,10.66576]
[1777253495816,40.93,78947.96,46.7,0.1466,0.00012,10.6905]
[1777253497481,40.93,78948.19,46.7,0.14663,0.00012,10.69201]
[1777253497996,40.93,78948.19,46.7,0.14663,0.00012,10.69201]
[1777253502475,40.93,78958.5,46.7,0.14789,0.00012,10.7546]
[1777253505995,40.93,78958.41,46.7,0.14788,0.00012,10.75414]
[1777253511928,40.93,78957.8,46.7,0.14781,0.00012,10.75068]
[1777253515406,40.93,78952.89,46.7,0.14722,0.00012,10.72111]
[1777253516085,40.93,78949.16,46.7,0.14677,0.00012,10.69877]
[1777253516134,40.93,78956.71,46.7,0.14768,0.00012,10.74433]
[1777253521998,40.93,78950.6,46.7,0.14695,0.00012,10.70772]
[1777253522483,40.93,78950.6,46.7,0.14695,0.00012,10.70772]
[1777253524012,40.93,78952.8,46.7,0.14722,0.00012,10.72107]
[1777253524018,40.93,78960.06,46.7,0.1481,0.00012,10.76495]
[1777253524488,40.93,78960.06,46.7,0.1481,0.00012,10.76495]
[1777253524499,40.93,78960.06,46.7,0.1481,0.00012,10.76495]
[1777253525099,40.93,78976.39,46.7,0.15009,0.00012,10.8638]
[1777253527692,40.93,78970.51,46.7,0.14937,0.00012,10.82846]
[1777253527729,40.93,78970.51,46.7,0.14937,0.00012,10.82846]
[1777253528042,40.93,78965.82,46.7,0.14881,0.00012,10.80028]
[1777253528499,40.93,78965.82,46.7,0.14881,0.00012,10.80028]
[1777253529076,40.93,78965.82,46.7,0.14881,0.00012,10.80028]
[1777253530102,40.93,78963.81,46.7,0.14856,0.00012,10.7881]
[1777253530151,40.93,78971.81,46.7,0.14953,0.00012,10.83638]
[1777253535933,40.93,78974.56,46.7,0.14988,0.00012,10.85356]
[1777253535979,40.93,78974.56,46.7,0.14988,0.00012,10.85356]
[1777253536139,40.93,78977.27,46.7,0.15022,0.00012,10.87004]
[1777253536722,40.93,78977.27,46.7,0.15022,0.00012,10.87004]
[1777253537115,40.93,78977.27,46.7,0.15022,0.00012,10.87004]
[1777253537419,40.93,78977.27,46.7,0.15022,0.00012,10.87004]
[1777253538549,40.94,78983.49,46.7,0.15099,0.00012,10.90815]
[1777253539099,40.94,78983.49,46.7,0.15099,0.00012,10.90815]
[1777253539123,40.94,78994.07,46.7,0.1523,0.00012,10.97234]
[1777253542298,40.94,78997.42,46.7,0.15272,0.00012,10.99285]
[1777253542308,40.94,78997.42,46.7,0.15272,0.00012,10.99285]
[1777253542332,40.94,78997.42,46.7,0.15272,0.00012,10.99285]
[1777253542921,40.94,78997.89,46.7,0.15278,0.00012,10.99581]
[1777253543302,40.94,78997.89,46.7,0.15278,0.00012,10.99581]
[1777253543344,40.94,78997.89,46.7,0.15278,0.00012,10.99581]
[1777253543633,40.94,79002.3,46.7,0.15333,0.00012,11.02259]
[1777253544009,40.94,79002.3,46.7,0.15333,0.00012,11.02259]
[1777253544039,40.94,79002.3,46.7,0.15333,0.00012,11.02259]
[1777253544374,40.94,79013.55,46.7,0.15473,0.00012,11.09071]
[1777253544976,40.94,79013.55,46.7,0.15473,0.00012,11.09071]
[1777253545391,40.94,79019.45,46.7,0.15546,0.00013,11.12638]
[1777253545485,40.94,79019.45,46.7,0.15546,0.00013,11.12638]
[1777253546421,40.94,79014.77,46.7,0.15488,0.00012,11.0982]
[1777253551720,40.94,79011.56,46.7,0.15442,0.00012,11.07296]
[1777253553243,40.94,79011.11,46.7,0.15437,0.00012,11.07033]
[1777253557320,40.94,79003.52,46.7,0.15343,0.00012,11.02468]
[1777253562299,40.94,79004.65,46.7,0.15358,0.00012,11.03182]
[1777253567604,40.94,79000.98,46.7,0.15313,0.00012,11.01007]
[1777253568788,40.94,79000.21,46.7,0.15304,0.00012,11.0055]
[1777253569698,40.95,78998.04,46.7,0.15277,0.00012,10.99247]
[1777253575131,40.95,78993.32,46.7,0.1522,0.00012,10.96455]
[1777253578152,40.95,78988.45,46.7,0.15161,0.00012,10.93562]
[1777253580042,40.95,78981.03,46.7,0.15071,0.00012,10.8912]
[1777253580100,40.95,78981.03,46.7,0.15071,0.00012,10.8912]
[1777253580411,40.95,78976.35,46.7,0.15014,0.00012,10.86318]
[1777253582439,40.95,78974.11,46.7,0.14987,0.00012,10.84973]
[1777253582498,40.95,78974.11,46.7,0.14987,0.00012,10.84973]
[1777253582702,40.95,78971.35,46.7,0.14953,0.00012,10.83331]
[1777253583210,40.95,78971.35,46.7,0.14953,0.00012,10.83331]
[1777253583432,40.95,78965.27,46.7,0.14879,0.00012,10.79661]
[1777253584355,40.95,78965.27,46.7,0.14879,0.00012,10.79661]
[1777253584436,40.95,78965.27,46.7,0.14879,0.00012,10.79661]
[1777253584654,40.95,78962.15,46.7,0.14841,0.00012,10.77771]
[1777253584718,40.95,78962.15,46.7,0.14841,0.00012,10.77771]
[1777253584979,40.95,78962.15,46.7,0.14841,0.00012,10.77771]
[1777253586470,40.95,78960.1,46.7,0.14816,0.00012,10.76531]
[1777253586525,40.95,78955.48,46.7,0.1476,0.00012,10.73744]
[1777253586532,40.95,78955.48,46.7,0.1476,0.00012,10.73744]
[1777253586626,40.95,78955.48,46.7,0.1476,0.00012,10.73744]
[1777253586647,40.95,78955.48,46.7,0.1476,0.00012,10.73744]
[1777253586717,40.95,78955.48,46.7,0.1476,0.00012,10.73744]
[1777253586775,40.95,78955.48,46.7,0.1476,0.00012,10.73744]
[1777253586928,40.95,78955.48,46.7,0.1476,0.00012,10.73744]
[1777253586932,40.95,78955.48,46.7,0.1476,0.00012,10.73744]
[1777253587459,40.95,78946.17,46.7,0.14648,0.00012,10.68131]
[1777253588007,40.95,78946.17,46.7,0.14648,0.00012,10.68131]
[1777253592991,40.95,78940.99,46.7,0.14587,0.00012,10.65066]
[1777253593079,40.95,78940.99,46.7,0.14587,0.00012,10.65066]
[1777253593505,40.95,78933.94,46.7,0.14503,0.00012,10.60826]
[1777253593886,40.95,78933.94,46.7,0.14503,0.00012,10.60826]
[1777253596338,40.95,78924.65,46.7,0.14392,0.00012,10.55237]
[1777253601771,40.96,78926.48,46.7,0.14414,0.00012,10.56372]
[1777253602098,40.96,78926.48,46.7,0.14414,0.00012,10.56372]
[1777253607603,40.96,78920.0,46.7,0.14338,0.00012,10.52533]
[1777253612638,40.96,78924.81,46.7,0.1439,0.00012,10.54851]
[1777253617101,40.96,78924.57,46.7,0.14387,0.00012,10.54732]
[1777253617514,40.96,78924.57,46.7,0.14387,0.00012,10.54732]
[1777253619212,40.96,78930.6,46.7,0.1446,0.00012,10.58378]
[1777253619365,40.96,78930.6,46.7,0.1446,0.00012,10.58378]
[1777253619414,40.96,78930.6,46.7,0.1446,0.00012,10.58378]
[1777253619566,40.96,78932.13,46.7,0.14478,0.00012,10.59303]
[1777253619605,40.96,78932.13,46.7,0.14478,0.00012,10.59303]
[1777253619702,40.96,78932.13,46.7,0.14478,0.00012,10.59303]
[1777253620097,40.96,78932.13,46.7,0.14478,0.00012,10.59303]
[1777253620164,40.96,78927.5,46.7,0.14423,0.00012,10.5654]
[1777253621381,40.96,78927.5,46.7,0.14423,0.00012,10.5654]
[1777253621483,40.96,78917.29,46.7,0.14302,0.00012,10.5038]
[1777253623270,40.96,78910.83,46.7,0.14225,0.00012,10.46487]
[1777253625291,40.96,78912.89,46.7,0.14249,0.00012,10.4772]
[1777253625497,40.96,78912.89,46.7,0.14249,0.00012,10.4772]
[1777253625707,40.96,78910.55,46.7,0.14221,0.00012,10.4631]
[1777253625839,40.96,78900.11,46.7,0.14099,0.00012,10.40036]
[1777253626563,40.96,78900.11,46.7,0.14099,0.00012,10.40036]
[1777253628743,40.96,78889.89,46.7,0.13979,0.00012,10.33921]
[1777253629210,40.96,78889.89,46.7,0.13979,0.00012,10.33921]
[1777253629313,40.96,78889.89,46.7,0.13979,0.00012,10.33921]
[1777253629376,40.96,78887.89,46.7,0.13956,0.00012,10.32737]
[1777253630193,40.96,78887.89,46.7,0.13956,0.00012,10.32737]
[1777253631771,40.96,78876.8,46.7,0.13827,0.00012,10.2608]
[1777253636806,40.96,78870.38,46.7,0.13754,0.00012,10.22263]
[1777253640345,40.96,78870.44,46.7,0.13755,0.00012,10.22315]
[1777253642063,40.96,78870.18,46.7,0.13752,0.00012,10.22174]
[1777253642288,40.96,78870.18,46.7,0.13752,0.00012,10.22174]
[1777253642301,40.96,78870.18,46.7,0.13752,0.00012,10.22174]
[1777253642362,40.96,78872.03,46.7,0.13773,0.00012,10.23289]
[1777253642849,40.96,78886.42,46.7,0.13941,0.00012,10.31942]
[1777253644180,40.96,78886.42,46.7,0.13941,0.00012,10.31942]
[1777253644736,40.97,78890.7,46.7,0.13991,0.00012,10.34538]
[1777253649898,40.97,78897.2,46.7,0.14068,0.00012,10.38476]
[1777253652565,40.97,78896.24,46.7,0.14057,0.00012,10.37907]
[1777253657930,40.97,78898.58,46.7,0.14086,0.00012,10.39366]
[1777253659276,40.97,78900.58,46.7,0.14109,0.00012,10.40573]
[1777253659725,40.97,78900.54,46.7,0.14109,0.00012,10.40554]
[1777253659968,40.97,78911.18,46.7,0.14234,0.00012,10.46951]
[1777253665251,40.97,78905.48,46.7,0.14167,0.00012,10.43528]
[1777253671045,40.97,78902.92,46.7,0.14131,0.00012,10.41394]
[1777253671999,40.97,78902.92,46.7,0.14131,0.00012,10.41394]
[1777253672006,40.97,78902.92,46.7,0.14131,0.00012,10.41394]
[1777253672048,40.97,78902.92,46.7,0.14131,0.00012,10.41394]
[1777253672109,40.97,78902.92,46.7,0.14131,0.00012,10.41394]
[1777253672237,40.97,78897.3,46.7,0.14065,0.00012,10.38025]
[1777253673202,40.97,78897.3,46.7,0.14065,0.00012,10.38025]
[1777253673816,40.97,78892.65,46.7,0.1401,0.00012,10.35218]
[1777253675082,40.97,78888.78,46.7,0.13965,0.00012,10.32896]
[1777253675085,40.97,78888.78,46.7,0.13965,0.00012,10.32896]
[1777253675505,40.97,78879.93,46.7,0.13862,0.00012,10.27586]
[1777253678669,40.97,78877.66,46.7,0.13836,0.00012,10.26237]
[1777253684137,40.97,78879.21,46.7,0.13854,0.00012,10.27184]
[1777253688238,40.97,78878.57,46.7,0.13847,0.00012,10.26809]
[1777253691246,40.97,78877.25,46.7,0.13832,0.00012,10.26029]
[1777253694412,40.97,78877.18,46.7,0.13831,0.00012,10.26003]
[1777253700220,40.97,78882.96,46.7,0.13898,0.00012,10.29467]
[1777253700628,40.97,78882.96,46.7,0.13898,0.00012,10.29467]
[1777253700635,40.97,78885.92,46.7,0.13933,0.00012,10.3126]
[1777253701808,40.97,78892.99,46.7,0.14016,0.00012,10.35501]
[1777253704340,40.97,78895.2,46.7,0.14042,0.00012,10.36849]
[1777253704663,40.97,78892.01,46.7,0.14005,0.00012,10.34945]
[1777253705192,40.97,78892.01,46.7,0.14005,0.00012,10.34945]
[1777253705416,40.97,78886.41,46.7,0.1394,0.00012,10.31599]
[1777253707836,40.97,78891.63,46.7,0.14,0.00012,10.3472]
[1777253709247,40.97,78893.79,46.7,0.14025,0.00012,10.35995]
[1777253714349,40.97,78891.55,46.7,0.13998,0.00012,10.34602]
[1777253719383,40.97,78881.25,46.7,0.13877,0.00012,10.2838]
[1777253724418,40.97,78880.46,46.7,0.13868,0.00012,10.279]
[1777253725443,40.97,78880.46,46.7,0.13868,0.00012,10.279]
[1777253731468,40.97,78873.51,46.7,0.13781,0.00012,10.23125]
[1777253736503,40.97,78876.3,46.7,0.13813,0.00012,10.24804]
[1777253741538,40.97,78874.14,46.7,0.13788,0.00012,10.23513]
[1777253741916,40.97,78874.14,46.7,0.13788,0.00012,10.23513]
[1777253742953,40.97,78881.39,46.7,0.13872,0.00012,10.27859]
[1777253743048,40.97,78881.39,46.7,0.13872,0.00012,10.27859]
[1777253743912,40.97,78888.18,46.7,0.13951,0.00012,10.31933]
[1777253744089,40.97,78888.18,46.7,0.13951,0.00012,10.31933]
[1777253744689,40.97,78897.99,46.7,0.14066,0.00012,10.37829]
[1777253745385,40.97,78897.99,46.7,0.14066,0.00012,10.37829]
[1777253747373,40.97,78905.16,46.7,0.14151,0.00012,10.4214]
[1777253752509,40.97,78910.9,46.7,0.14219,0.00012,10.45593]
[1777253752788,40.97,78910.21,46.7,0.1421,0.00012,10.45175]
[1777253753622,40.97,78910.81,46.7,0.14217,0.00012,10.45532]
[1777253755216,40.97,78912.23,46.7,0.14235,0.00012,10.46427]
[1777253756158,40.97,78912.32,46.7,0.14236,0.00012,10.46501]
[1777253761512,40.98,78916.54,46.7,0.14288,0.00012,10.49129]
[1777253766164,40.98,78913.21,46.7,0.14251,0.00012,10.47236]
[1777253768681,40.98,78913.71,46.7,0.14258,0.00012,10.47584]
[1777253772561,40.98,78912.03,46.7,0.14239,0.00012,10.46652]
[1777253777038,40.99,78911.68,46.7,0.14238,0.00012,10.46576]
[1777253779674,40.99,78912.96,46.7,0.14254,0.00012,10.47403]
[1777253780327,40.99,78912.99,46.7,0.14256,0.00012,10.47477]
[1777253780436,40.99,78912.99,46.7,0.14256,0.00012,10.47477]
[1777253786839,41.0,78909.95,46.7,0.14224,0.00012,10.45836]
[1777253787127,41.0,78909.95,46.7,0.14224,0.00012,10.45836]
[1777253787228,41.0,78909.48,46.7,0.14219,0.00012,10.45583]
[1777253788506,41.0,78909.48,46.7,0.14219,0.00012,10.45583]
[1777253793651,41.0,78909.57,46.7,0.14214,0.00012,10.4504]
[1777253794485,41.0,78909.99,46.7,0.14219,0.00012,10.45306]
[1777253794487,41.0,78909.99,46.7,0.14219,0.00012,10.45306]
[1777253794578,41.0,78909.93,46.7,0.14218,0.00012,10.45276]
[1777253800719,41.01,78909.82,46.7,0.1422,0.00012,10.45357]
[1777253801185,41.01,78910.22,46.7,0.14225,0.00012,10.45627]
[1777253806482,41.01,78913.97,46.7,0.14272,0.00012,10.48022]
[1777253812035,41.02,78913.47,46.7,0.1427,0.00012,10.47902]
[1777253813130,41.02,78913.47,46.7,0.1427,0.00012,10.47902]
[1777253817597,41.02,78913.58,46.7,0.14274,0.00012,10.48082]
[1777253818397,41.02,78913.86,46.7,0.14278,0.00012,10.48279]
[1777253824120,41.03,78913.91,46.7,0.14282,0.00012,10.48519]
[1777253831169,41.04,78913.65,46.7,0.14284,0.00012,10.48576]
[1777253836203,41.04,78913.29,46.7,0.14282,0.00012,10.48513]
[1777253841240,41.05,78912.98,46.7,0.14282,0.00012,10.48483]
[1777253847281,41.05,78914.0,46.7,0.14298,0.00012,10.49287]
[1777253848379,41.05,78914.0,46.7,0.14298,0.00012,10.49287]
[1777253848531,41.05,78914.0,46.7,0.14298,0.00012,10.49287]
[1777253849367,41.05,78920.39,46.7,0.14374,0.00012,10.53154]
[1777253849736,41.06,78928.55,46.7,0.14472,0.00012,10.58081]
[1777253850409,41.06,78928.55,46.7,0.14472,0.00012,10.58081]
[1777253850535,41.06,78928.55,46.7,0.14472,0.00012,10.58081]
[1777253850700,41.06,78931.87,46.7,0.14512,0.00012,10.60118]
[1777253850986,41.06,78931.87,46.7,0.14512,0.00012,10.60118]
[1777253851040,41.06,78931.87,46.7,0.14512,0.00012,10.60118]
[1777253851614,41.06,78928.83,46.7,0.1447,0.00012,10.57683]
[1777253853083,41.06,78925.45,46.7,0.1443,0.00012,10.55694]
[1777253853135,41.06,78925.45,46.7,0.1443,0.00012,10.55694]
[1777253853323,41.06,78923.81,46.7,0.14411,0.00012,10.54752]
[1777253854604,41.06,78923.81,46.7,0.14411,0.00012,10.54752]
[1777253857669,41.06,78918.43,46.7,0.14349,0.00012,10.51591]
[1777253857770,41.06,78917.76,46.7,0.14342,0.00012,10.51239]
[1777253858922,41.06,78916.55,46.7,0.14328,0.00012,10.50513]
[1777253859799,41.06,78918.47,46.7,0.14351,0.00012,10.51691]
[1777253859841,41.06,78918.47,46.7,0.14351,0.00012,10.51691]
[1777253860373,41.06,78924.74,46.7,0.14425,0.00012,10.55455]
[1777253861872,41.07,78929.61,46.7,0.14484,0.00012,10.5842]
[1777253861964,41.07,78929.61,46.7,0.14484,0.00012,10.5842]
[1777253862622,41.07,78931.43,46.7,0.14507,0.00012,10.59549]
[1777253865553,41.07,78932.94,46.7,0.14525,0.00012,10.60455]
[1777253865653,41.07,78929.95,46.7,0.14489,0.00012,10.58657]
[1777253867422,41.07,78921.14,46.7,0.14384,0.00012,10.53348]
[1777253871880,41.07,78924.46,46.7,0.14423,0.00012,10.55307]
[1777253871912,41.07,78924.46,46.7,0.14423,0.00012,10.55307]
[1777253872028,41.07,78924.46,46.7,0.14423,0.00012,10.55307]
[1777253875674,41.06,78936.37,46.7,0.14564,0.00012,10.62425]
[1777253875979,41.06,78936.37,46.7,0.14564,0.00012,10.62425]
[1777253876004,41.06,78936.37,46.7,0.14564,0.00012,10.62425]
[1777253876090,41.06,78936.37,46.7,0.14564,0.00012,10.62425]
[1777253876348,41.06,78936.37,46.7,0.14564,0.00012,10.62425]
[1777253876626,41.06,78951.0,46.7,0.1474,0.00012,10.71203]
[1777253878828,41.06,78955.94,46.7,0.148,0.00012,10.74189]
[1777253878835,41.06,78955.94,46.7,0.148,0.00012,10.74189]
[1777253880562,41.06,78961.66,46.7,0.14869,0.00012,10.77653]
[1777253885547,41.06,78973.93,46.7,0.15019,0.00012,10.85038]
[1777253889721,41.06,78975.18,46.7,0.15034,0.00012,10.85764]
[1777253892952,41.06,78978.3,46.7,0.15071,0.00012,10.8759]
[1777253893036,41.06,78978.3,46.7,0.15071,0.00012,10.8759]
[1777253895655,41.06,78987.31,46.7,0.15181,0.00012,10.93]
[1777253897710,41.06,78988.16,46.7,0.15191,0.00012,10.93475]
[1777253898713,41.06,78988.06,46.7,0.15189,0.00012,10.93403]
[1777253900776,41.06,78988.21,46.7,0.1519,0.00012,10.93463]
[1777253902418,41.06,78991.87,46.7,0.15235,0.00012,10.95629]
[1777253902744,41.06,78991.87,46.7,0.15235,0.00012,10.95629]
[1777253904406,41.06,78997.82,46.7,0.15307,0.00012,10.99172]
[1777253907713,41.05,79010.72,46.7,0.15466,0.00012,11.06874]
[1777253907905,41.05,79010.72,46.7,0.15466,0.00012,11.06874]
[1777253908045,41.05,79010.72,46.7,0.15466,0.00012,11.06874]
[1777253908716,41.05,79016.12,46.7,0.15533,0.00012,11.10112]
[1777253909683,41.05,79016.12,46.7,0.15533,0.00012,11.10112]
[1777253913534,41.05,79017.81,46.7,0.15547,0.00013,11.10503]
[1777253913907,41.05,79017.03,46.7,0.15537,0.00012,11.10029]
[1777253914213,41.05,79017.03,46.7,0.15537,0.00012,11.10029]
[1777253914267,41.05,79017.03,46.7,0.15537,0.00012,11.10029]
[1777253917353,41.05,79016.84,46.7,0.15535,0.00012,11.09906]
[1777253921614,41.05,79016.22,46.7,0.15526,0.00012,11.09519]
[1777253926842,41.05,79020.23,46.7,0.15576,0.00013,11.11913]
[1777253930575,41.05,79019.1,46.7,0.15562,0.00013,11.11214]
[1777253931530,41.05,79018.02,46.7,0.15548,0.00013,11.10562]
[1777253932249,41.05,79018.89,46.7,0.15559,0.00013,11.11078]
[1777253936898,41.05,79016.97,46.7,0.15534,0.00012,11.09906]
[1777253938534,41.05,79007.77,46.7,0.1542,0.00012,11.04354]
[1777253943092,41.05,79014.02,46.7,0.15497,0.00012,11.08119]
[1777253945679,41.05,79012.95,46.7,0.15484,0.00012,11.07458]
[1777253946012,41.05,79010.57,46.7,0.15454,0.00012,11.06008]
[1777253946273,41.05,79010.57,46.7,0.15454,0.00012,11.06008]
[1777253946783,41.05,79021.22,46.7,0.15587,0.00013,11.12421]
[1777253953338,41.05,79021.29,46.7,0.15587,0.00013,11.12428]
[1777253956540,41.04,79022.93,46.7,0.15607,0.00013,11.13387]
[1777253956688,41.04,79022.93,46.7,0.15607,0.00013,11.13387]
[1777253956718,41.04,79022.93,46.7,0.15607,0.00013,11.13387]
[1777253956892,41.04,79026.02,46.7,0.15645,0.00013,11.15254]
[1777253957278,41.04,79026.02,46.7,0.15645,0.00013,11.15254]
[1777253957508,41.04,79026.02,46.7,0.15645,0.00013,11.15254]
[1777253957815,41.04,79036.74,46.7,0.1578,0.00013,11.21726]
[1777253958522,41.04,79036.74,46.7,0.1578,0.00013,11.21726]
[1777253958881,41.04,79056.97,46.7,0.16037,0.00013,11.33944]
[1777253959503,41.04,79056.97,46.7,0.16037,0.00013,11.33944]
[1777253959714,41.04,79066.34,46.7,0.16157,0.00013,11.39589]
[1777253961840,41.04,79071.51,46.7,0.16223,0.00013,11.42707]
[1777253964127,41.04,79073.44,46.7,0.16247,0.00013,11.43847]
[1777253967857,41.04,79073.99,46.7,0.16254,0.00013,11.44152]
[1777253967904,41.04,79073.99,46.7,0.16254,0.00013,11.44152]
[1777253968022,41.04,79072.99,46.7,0.16241,0.00013,11.4354]
[1777253968249,41.04,79062.52,46.7,0.16106,0.00013,11.37209]
[1777253968958,41.04,79062.52,46.7,0.16106,0.00013,11.37209]
[1777253969162,41.04,79054.29,46.7,0.16001,0.00013,11.32223]
[1777253970253,41.04,79054.29,46.7,0.16001,0.00013,11.32223]
[1777253970295,41.04,79054.29,46.7,0.16001,0.00013,11.32223]
[1777253970570,41.04,79054.29,46.7,0.16001,0.00013,11.32223]
[1777253970579,41.04,79054.29,46.7,0.16001,0.00013,11.32223]
[1777253970698,41.04,79054.29,46.7,0.16001,0.00013,11.32223]
[1777253970801,41.04,79054.29,46.7,0.16001,0.00013,11.32223]
[1777253970848,41.04,79054.29,46.7,0.16001,0.00013,11.32223]
[1777253970915,41.04,79054.07,46.7,0.15998,0.00013,11.32081]
[1777253971014,41.04,79054.07,46.7,0.15998,0.00013,11.32081]
[1777253971249,41.04,79054.07,46.7,0.15998,0.00013,11.32081]
[1777253971268,41.04,79054.07,46.7,0.15998,0.00013,11.32081]
[1777253971760,41.04,79095.59,46.7,0.16526,0.00013,11.56537]
[1777253972889,41.04,79110.77,46.7,0.16724,0.00013,11.65698]
[1777253973160,41.04,79110.77,46.7,0.16724,0.00013,11.65698]
[1777253973858,41.04,79110.77,46.7,0.16724,0.00013,11.65698]
[1777253973884,41.04,79110.77,46.7,0.16724,0.00013,11.65698]
[1777253973847,41.04,79116.46,46.7,0.16795,0.00013,11.68987]
[1777253974855,41.04,79127.06,46.7,0.16935,0.00013,11.75376]
[1777253975925,41.03,79136.54,46.7,0.17055,0.00013,11.80838]
[1777253976120,41.03,79136.54,46.7,0.17055,0.00013,11.80838]
[1777253976214,41.03,79136.88,46.7,0.17059,0.00013,11.81043]
[1777253978702,41.03,79144.12,46.7,0.17155,0.00013,11.85401]
[1777253979748,41.03,79144.12,46.7,0.17155,0.00013,11.85401]
[1777253979862,41.03,79144.12,46.7,0.17155,0.00013,11.85401]
[1777253979849,41.02,79143.53,46.7,0.17146,0.00013,11.85001]
[1777253980352,41.02,79141.46,46.7,0.17118,0.00013,11.83714]
[1777253981111,41.02,79141.46,46.7,0.17118,0.00013,11.83714]
[1777253981382,41.02,79141.46,46.7,0.17118,0.00013,11.83714]
[1777253981416,41.02,79141.46,46.7,0.17118,0.00013,11.83714]
[1777253981608,41.02,79141.46,46.7,0.17118,0.00013,11.83714]
[1777253981632,41.02,79136.05,46.7,0.17046,0.00013,11.80437]
[1777253982463,41.02,79136.05,46.7,0.17046,0.00013,11.80437]
[1777253982472,41.01,79128.71,46.7,0.16941,0.00013,11.75674]
[1777253986177,41.01,79124.67,46.7,0.16885,0.00013,11.73134]
[1777253987007,41.01,79122.86,46.7,0.16862,0.00013,11.72041]
[1777253987344,41.01,79122.86,46.7,0.16862,0.00013,11.72041]
[1777253990452,41.0,79123.37,46.7,0.16867,0.00013,11.72299]
[1777253992079,41.0,79123.56,46.7,0.16869,0.00013,11.72384]
[1777253992233,41.0,79123.56,46.7,0.16869,0.00013,11.72384]
[1777253993982,41.0,79115.89,46.7,0.16767,0.00013,11.67724]
[1777253994076,41.0,79115.89,46.7,0.16767,0.00013,11.67724]
[1777253994786,41.0,79115.89,46.7,0.16767,0.00013,11.67724]
[1777253995112,41.0,79109.86,46.7,0.16688,0.00013,11.64064]
[1777253995353,41.0,79109.86,46.7,0.16688,0.00013,11.64064]
[1777253996878,41.0,79113.85,46.7,0.1674,0.00013,11.66462]
[1777253999344,41.0,79108.29,46.7,0.16666,0.00013,11.63059]
[1777253999383,41.0,79108.29,46.7,0.16666,0.00013,11.63059]
[1777253999512,41.0,79108.29,46.7,0.16666,0.00013,11.63059]
[1777253999522,41.0,79108.29,46.7,0.16666,0.00013,11.63059]
[1777253999644,41.0,79108.29,46.7,0.16666,0.00013,11.63059]
[1777253999653,41.0,79108.29,46.7,0.16666,0.00013,11.63059]
[1777253999895,41.0,79106.5,46.7,0.16642,0.00013,11.61967]
[1777254000070,41.0,79106.5,46.7,0.16642,0.00013,11.61967]
[1777254000098,41.0,79106.5,46.7,0.16642,0.00013,11.61967]
[1777254000413,41.0,79106.5,46.7,0.16642,0.00013,11.61967]
[1777254000776,41.0,79106.5,46.7,0.16642,0.00013,11.61967]
[1777254000845,41.0,79106.5,46.7,0.16642,0.00013,11.61967]
[1777254000956,41.0,79092.02,46.7,0.16453,0.00013,11.53188]
[1777254001043,41.0,79092.02,46.7,0.16453,0.00013,11.53188]
[1777254001625,41.0,79092.02,46.7,0.16453,0.00013,11.53188]
[1777254001943,41.0,79078.83,46.7,0.16282,0.00013,11.45197]
[1777254003802,41.0,79073.21,46.7,0.16209,0.00013,11.41774]
[1777254004372,41.0,79068.33,46.7,0.16146,0.00013,11.38803]
[1777254004617,41.0,79068.33,46.7,0.16146,0.00013,11.38803]
[1777254009694,40.99,79066.28,46.7,0.16118,0.00013,11.37483]
[1777254013430,40.99,79067.07,46.7,0.16127,0.00013,11.37901]
[1777254013554,40.99,79067.07,46.7,0.16127,0.00013,11.37901]
[1777254013650,40.99,79067.07,46.7,0.16127,0.00013,11.37901]
[1777254013676,40.99,79067.07,46.7,0.16127,0.00013,11.37901]
[1777254013757,40.99,79067.07,46.7,0.16127,0.00013,11.37901]
[1777254013757,40.99,79067.07,46.7,0.16127,0.00013,11.37901]
[1777254013991,40.99,79067.07,46.7,0.16127,0.00013,11.37901]
[1777254013822,40.99,79067.37,46.7,0.1613,0.00013,11.38067]
[1777254014028,40.99,79067.37,46.7,0.1613,0.00013,11.38067]
[1777254014322,40.99,79067.37,46.7,0.1613,0.00013,11.38067]
[1777254014503,40.99,79067.37,46.7,0.1613,0.00013,11.38067]
[1777254014513,40.99,79067.37,46.7,0.1613,0.00013,11.38067]
[1777254014661,40.99,79067.37,46.7,0.1613,0.00013,11.38067]
[1777254014769,40.99,79067.37,46.7,0.1613,0.00013,11.38067]
[1777254014858,40.99,79106.74,46.7,0.1664,0.00013,11.61873]
[1777254015054,40.99,79106.74,46.7,0.1664,0.00013,11.61873]
[1777254015089,40.99,79106.74,46.7,0.1664,0.00013,11.61873]
[1777254015132,40.99,79106.74,46.7,0.1664,0.00013,11.61873]
[1777254015184,40.99,79106.74,46.7,0.1664,0.00013,11.61873]
[1777254015869,40.99,79136.44,46.7,0.17031,0.00013,11.79809]
[1777254016591,40.98,79144.38,46.7,0.17134,0.00013,11.84473]
[1777254017465,40.98,79144.38,46.7,0.17134,0.00013,11.84473]
[1777254018946,40.98,79143.75,46.7,0.17121,0.00013,11.83904]
[1777254018967,40.97,79148.23,46.7,0.17177,0.00013,11.86432]
[1777254019625,40.97,79148.23,46.7,0.17177,0.00013,11.86432]
[1777254022381,40.96,79147.63,46.7,0.17164,0.00013,11.85858]
[1777254022418,40.96,79147.63,46.7,0.17164,0.00013,11.85858]
[1777254022914,40.96,79147.63,46.7,0.17164,0.00013,11.85858]
[1777254023081,40.96,79152.16,46.7,0.17225,0.00013,11.88579]
[1777254023462,40.96,79152.16,46.7,0.17225,0.00013,11.88579]
[1777254023652,40.96,79152.16,46.7,0.17225,0.00013,11.88579]
[1777254023753,40.96,79159.88,46.7,0.17327,0.00013,11.93192]
[1777254024007,40.96,79159.88,46.7,0.17327,0.00013,11.93192]
[1777254024456,40.96,79159.88,46.7,0.17327,0.00013,11.93192]
[1777254024569,40.96,79168.85,46.7,0.17445,0.00013,11.98499]
[1777254025042,40.96,79168.85,46.7,0.17445,0.00013,11.98499]
[1777254026483,40.96,79169.9,46.7,0.17459,0.00013,11.99128]
[1777254027554,40.96,79168.77,46.7,0.17444,0.00013,11.98433]
[1777254029267,40.95,79174.75,46.7,0.17523,0.00014,12.01965]
[1777254035646,40.95,79171.16,46.7,0.17465,0.00013,11.99067]
[1777254036105,40.95,79171.16,46.7,0.17465,0.00013,11.99067]
[1777254036547,40.95,79171.16,46.7,0.17465,0.00013,11.99067]
[1777254036574,40.95,79171.16,46.7,0.17465,0.00013,11.99067]
[1777254036674,40.95,79171.16,46.7,0.17465,0.00013,11.99067]
[1777254036746,40.95,79169.3,46.7,0.1744,0.00013,11.97944]
[1777254038186,40.94,79162.91,46.7,0.1735,0.00013,11.93926]
[1777254039792,40.94,79162.76,46.7,0.17348,0.00013,11.93825]
[1777254040938,40.94,79162.39,46.7,0.17343,0.00013,11.9359]
[1777254041601,40.94,79161.26,46.7,0.17327,0.00013,11.92897]
[1777254041674,40.94,79161.26,46.7,0.17327,0.00013,11.92897]
[1777254041690,40.94,79152.0,46.7,0.17203,0.00013,11.87292]
[1777254042777,40.94,79152.0,46.7,0.17203,0.00013,11.87292]
[1777254048354,40.94,79145.1,46.7,0.17111,0.00013,11.83123]
[1777254052444,40.94,79145.66,46.7,0.17118,0.00013,11.8346]
[1777254057923,40.94,79146.14,46.7,0.17124,0.00013,11.8374]
[1777254060823,40.94,79138.71,46.7,0.17025,0.00013,11.79238]
[1777254062438,40.94,79138.53,46.7,0.17023,0.00013,11.79131]
[1777254063036,40.94,79138.53,46.7,0.17023,0.00013,11.79131]
[1777254063844,40.94,79149.67,46.7,0.17171,0.00013,11.85871]
[1777254064552,40.94,79149.67,46.7,0.17171,0.00013,11.85871]
[1777254064851,40.94,79139.7,46.7,0.17039,0.00013,11.79847]
[1777254069886,40.94,79133.68,46.7,0.16959,0.00013,11.76224]
[1777254072465,40.94,79134.21,46.7,0.16966,0.00013,11.7656]
[1777254073322,40.94,79133.31,46.7,0.16955,0.00013,11.76025]
[1777254073850,40.94,79133.31,46.7,0.16955,0.00013,11.76025]
[1777254073917,40.94,79129.68,46.7,0.16907,0.00013,11.73838]
[1777254076272,40.94,79126.25,46.7,0.16861,0.00013,11.71749]
[1777254076410,40.94,79126.25,46.7,0.16861,0.00013,11.71749]
[1777254081975,40.94,79125.69,46.7,0.16853,0.00013,11.71396]
[1777254086498,40.94,79127.96,46.7,0.16883,0.00013,11.72763]
[1777254092045,40.94,79127.64,46.7,0.16872,0.00013,11.71942]
[1777254097080,40.94,79124.1,46.7,0.16826,0.00013,11.69809]
[1777254102777,40.94,79123.35,46.7,0.16816,0.00013,11.69372]
[1777254108157,40.94,79120.71,46.7,0.16782,0.00013,11.67823]
[1777254113194,40.95,79120.46,46.7,0.1678,0.00013,11.6772]
[1777254118229,40.95,79122.36,46.7,0.16806,0.00013,11.68911]
[1777254122798,40.95,79132.11,46.7,0.16936,0.00013,11.74839]
[1777254128246,40.95,79131.53,46.7,0.16928,0.00013,11.74487]
[1777254131671,40.95,79132.35,46.7,0.16939,0.00013,11.74985]
[1777254131697,40.95,79137.41,46.7,0.17006,0.00013,11.78044]
[1777254133340,40.95,79129.6,46.7,0.16903,0.00013,11.73345]
[1777254138375,40.95,79124.42,46.7,0.16837,0.00013,11.70311]
[1777254139844,40.95,79124.42,46.7,0.16837,0.00013,11.70311]
[1777254140098,40.95,79124.38,46.7,0.16837,0.00013,11.70312]
[1777254140451,40.95,79124.38,46.7,0.16837,0.00013,11.70312]
[1777254141468,40.95,79123.03,46.7,0.16819,0.00013,11.69496]
[1777254141731,40.95,79123.03,46.7,0.16819,0.00013,11.69496]
[1777254141886,40.95,79123.03,46.7,0.16819,0.00013,11.69496]
[1777254142090,40.95,79121.03,46.7,0.16793,0.00013,11.68293]
[1777254142574,40.95,79121.03,46.7,0.16793,0.00013,11.68293]
[1777254143014,40.95,79121.03,46.7,0.16793,0.00013,11.68293]
[1777254143109,40.95,79121.03,46.7,0.16793,0.00013,11.68293]
[1777254143056,40.95,79101.68,46.7,0.16539,0.00013,11.56578]
[1777254143997,40.95,79085.23,46.7,0.16325,0.00013,11.4663]
[1777254144922,40.95,79085.23,46.7,0.16325,0.00013,11.4663]
[1777254146295,40.95,79077.81,46.7,0.16229,0.00013,11.42144]
[1777254147658,40.95,79078.01,46.7,0.16232,0.00013,11.42269]
[1777254148428,40.95,79077.25,46.7,0.16222,0.00013,11.41809]
[1777254149024,40.95,79077.25,46.7,0.16222,0.00013,11.41809]
[1777254149832,40.95,79078.48,46.7,0.16238,0.00013,11.42562]
[1777254151585,40.96,79078.83,46.7,0.16243,0.00013,11.42778]
[1777254155428,40.96,79083.18,46.7,0.16292,0.00013,11.44789]
[1777254160528,40.96,79081.56,46.7,0.16272,0.00013,11.4382]
[1777254165564,40.96,79081.06,46.7,0.16266,0.00013,11.4353]
[1777254168425,40.96,79081.15,46.7,0.16267,0.00013,11.43591]
[1777254173530,40.96,79072.99,46.7,0.16162,0.00013,11.38689]
[1777254179494,40.96,79071.62,46.7,0.16146,0.00013,11.37917]
[1777254180226,40.96,79069.03,46.7,0.16113,0.00013,11.36361]
[1777254180468,40.96,79069.03,46.7,0.16113,0.00013,11.36361]
[1777254180786,40.96,79069.03,46.7,0.16113,0.00013,11.36361]
[1777254180791,40.96,79064.69,46.7,0.16058,0.00013,11.33747]
[1777254181501,40.96,79064.69,46.7,0.16058,0.00013,11.33747]
[1777254181672,40.96,79064.69,46.7,0.16058,0.00013,11.33747]
[1777254181705,40.96,79064.69,46.7,0.16058,0.00013,11.33747]
[1777254181712,40.96,79064.69,46.7,0.16058,0.00013,11.33747]
[1777254181761,40.96,79064.69,46.7,0.16058,0.00013,11.33747]
[1777254181990,40.96,79064.69,46.7,0.16058,0.00013,11.33747]
[1777254181999,40.96,79064.69,46.7,0.16058,0.00013,11.33747]
[1777254182043,40.96,79054.84,46.7,0.15931,0.00013,11.27773]
[1777254182408,40.96,79054.84,46.7,0.15931,0.00013,11.27773]
[1777254182691,40.96,79054.84,46.7,0.15931,0.00013,11.27773]
[1777254182871,40.96,79047.43,46.7,0.15837,0.00013,11.23301]
[1777254183823,40.96,79047.43,46.7,0.15837,0.00013,11.23301]
[1777254184337,40.96,79041.61,46.7,0.15764,0.00013,11.1978]
[1777254188053,40.96,79037.63,46.7,0.15714,0.00013,11.17387]
[1777254188543,40.96,79037.76,46.7,0.15715,0.00013,11.17472]
[1777254193762,40.96,79039.51,46.7,0.15738,0.00013,11.18557]
[1777254198797,40.96,79044.48,46.7,0.15801,0.00013,11.2157]
[1777254203966,40.96,79041.37,46.7,0.15762,0.00013,11.19685]
[1777254209426,40.96,79038.66,46.7,0.15728,0.00013,11.18065]
[1777254209456,40.96,79038.66,46.7,0.15728,0.00013,11.18065]
[1777254209500,40.96,79038.66,46.7,0.15728,0.00013,11.18065]
[1777254209613,40.96,79038.66,46.7,0.15728,0.00013,11.18065]
[1777254209893,40.96,79038.66,46.7,0.15728,0.00013,11.18065]
[1777254211164,40.96,79035.26,46.7,0.15685,0.00013,11.16012]
[1777254211731,40.96,79031.08,46.7,0.15632,0.00013,11.13482]
[1777254216801,40.96,79030.64,46.7,0.1562,0.00013,11.12589]
[1777254221958,40.96,79030.93,46.7,0.15624,0.00013,11.1277]
[1777254225319,40.96,79031.25,46.7,0.15628,0.00013,11.12968]
[1777254231021,40.96,79030.77,46.7,0.15622,0.00013,11.12683]
[1777254231539,40.96,79030.77,46.7,0.15622,0.00013,11.12683]
[1777254232343,40.96,79031.17,46.7,0.15627,0.00013,11.12924]
[1777254238071,40.96,79031.27,46.7,0.15628,0.00013,11.12988]
[1777254242099,40.96,79044.9,46.7,0.158,0.00013,11.21233]
[1777254243782,40.96,79044.24,46.7,0.15792,0.00013,11.2083]
[1777254244895,40.96,79044.26,46.7,0.15792,0.00013,11.20831]
[1777254249540,40.96,79046.36,46.7,0.15818,0.00013,11.22053]
[1777254250051,40.96,79046.36,46.7,0.15818,0.00013,11.22053]
[1777254254111,40.96,79047.64,46.7,0.15833,0.00013,11.22776]
[1777254254483,40.96,79047.02,46.7,0.15825,0.00013,11.2239]
[1777254256797,40.96,79047.87,46.7,0.15835,0.00013,11.22896]
[1777254256844,40.96,79047.87,46.7,0.15835,0.00013,11.22896]
[1777254257204,40.96,79051.73,46.7,0.15885,0.00013,11.25243]
[1777254257498,40.96,79051.73,46.7,0.15885,0.00013,11.25243]
[1777254257515,40.96,79051.73,46.7,0.15885,0.00013,11.25243]
[1777254257788,40.96,79051.73,46.7,0.15885,0.00013,11.25243]
[1777254258211,40.96,79063.6,46.7,0.16037,0.00013,11.32447]
[1777254259194,40.96,79063.6,46.7,0.16037,0.00013,11.32447]
[1777254260594,40.96,79067.41,46.7,0.16086,0.00013,11.34774]
[1777254262305,40.96,79075.53,46.7,0.16191,0.00013,11.39701]
[1777254263310,40.96,79075.53,46.7,0.16191,0.00013,11.39701]
[1777254263331,40.96,79075.43,46.7,0.16189,0.00013,11.39648]
[1777254265368,40.96,79075.28,46.7,0.16188,0.00013,11.3958]
[1777254265469,40.96,79075.29,46.7,0.16189,0.00013,11.39609]
[1777254267059,40.96,79075.29,46.7,0.16189,0.00013,11.39609]
[1777254267061,40.96,79076.07,46.7,0.16199,0.00013,11.40087]
[1777254270962,40.97,79077.38,46.7,0.16217,0.00013,11.40929]
[1777254270977,40.97,79077.38,46.7,0.16217,0.00013,11.40929]
[1777254276337,40.97,79081.75,46.7,0.1627,0.00013,11.43098]
[1777254279811,40.97,79082.59,46.7,0.16281,0.00013,11.43644]
[1777254279907,40.97,79081.73,46.7,0.16271,0.00013,11.43141]
[1777254284026,40.97,79079.95,46.7,0.16248,0.00013,11.42066]
[1777254290048,40.97,79072.48,46.7,0.16152,0.00013,11.3757]
[1777254295473,40.98,79071.94,46.7,0.16146,0.00013,11.37299]
[1777254300941,40.98,79073.11,46.7,0.16162,0.00013,11.38033]
[1777254306067,40.98,79075.16,46.7,0.16189,0.00013,11.39297]
[1777254307557,40.98,79086.48,46.7,0.16335,0.00013,11.46153]
[1777254308356,40.98,79086.48,46.7,0.16335,0.00013,11.46153]
[1777254308680,40.98,79086.48,46.7,0.16335,0.00013,11.46153]
[1777254308782,40.98,79090.59,46.7,0.16388,0.00013,11.48633]
[1777254314606,40.98,79097.74,46.7,0.16483,0.00013,11.53036]
[1777254316700,40.98,79097.07,46.7,0.16474,0.00013,11.52641]
[1777254317736,40.98,79118.82,46.7,0.1676,0.00013,11.65812]
[1777254323669,40.98,79121.2,46.7,0.1679,0.00013,11.6722]
[1777254326676,40.98,79121.28,46.7,0.16791,0.00013,11.67258]
[1777254326686,40.98,79121.28,46.7,0.16791,0.00013,11.67258]
[1777254327053,40.98,79121.28,46.7,0.16791,0.00013,11.67258]
[1777254327153,40.98,79121.28,46.7,0.16791,0.00013,11.67258]
[1777254327202,40.98,79123.55,46.7,0.16821,0.00013,11.68625]
[1777254327716,40.98,79123.55,46.7,0.16821,0.00013,11.68625]
[1777254328221,40.98,79149.96,46.7,0.17172,0.00013,11.84592]
[1777254328858,40.98,79149.96,46.7,0.17172,0.00013,11.84592]
[1777254329416,40.98,79155.53,46.7,0.17246,0.00013,11.87951]
[1777254331375,40.98,79156.47,46.7,0.17252,0.00013,11.87876]
[1777254331818,40.98,79156.47,46.7,0.17252,0.00013,11.87876]
[1777254332259,40.98,79156.47,46.7,0.17252,0.00013,11.87876]
[1777254332258,40.98,79156.47,46.7,0.17252,0.00013,11.87875]
[1777254335271,40.98,79162.6,46.7,0.17334,0.00013,11.91582]
[1777254336972,40.98,79157.01,46.7,0.17259,0.00013,11.88213]
[1777254340413,40.98,79152.09,46.7,0.17194,0.00013,11.85271]
[1777254341525,40.98,79152.64,46.7,0.17202,0.00013,11.85612]
[1777254341527,40.98,79152.64,46.7,0.17202,0.00013,11.85612]
[1777254344518,40.98,79143.58,46.7,0.17081,0.00013,11.80173]
[1777254345785,40.98,79142.84,46.7,0.17072,0.00013,11.79742]
[1777254345835,40.98,79139.5,46.7,0.17028,0.00013,11.7774]
[1777254349429,40.98,79135.09,46.7,0.16969,0.00013,11.75086]
[1777254349480,40.98,79135.09,46.7,0.16969,0.00013,11.75086]
[1777254352280,40.98,79134.93,46.7,0.16968,0.00013,11.75003]
[1777254352566,40.99,79134.93,46.7,0.16968,0.00013,11.75017]
[1777254353076,40.99,79134.93,46.7,0.16968,0.00013,11.75017]
[1777254353089,40.99,79132.54,46.7,0.16936,0.00013,11.73573]
[1777254357448,40.99,79126.56,46.7,0.16857,0.00013,11.69978]
[1777254359515,40.99,79129.67,46.7,0.16899,0.00013,11.71868]
[1777254359518,40.99,79129.67,46.7,0.16899,0.00013,11.71868]
[1777254361799,40.99,79131.73,46.7,0.16926,0.00013,11.73124]
[1777254366983,40.99,79137.21,46.7,0.17,0.00013,11.76464]
[1777254372020,40.99,79135.55,46.7,0.16978,0.00013,11.7548]
[1777254377055,40.99,79135.87,46.7,0.16983,0.00013,11.75694]
[1777254382091,40.99,79135.15,46.7,0.16974,0.00013,11.75284]
[1777254384983,40.99,79134.31,46.7,0.16963,0.00013,11.74788]
[1777254386246,40.99,79132.02,46.7,0.16933,0.00013,11.73411]
[1777254391068,40.99,79133.31,46.7,0.16949,0.00013,11.74157]
[1777254396189,40.99,79135.47,46.7,0.1697,0.00013,11.74799]
[1777254397095,40.99,79135.47,46.7,0.1697,0.00013,11.74799]
[1777254402231,40.99,79132.42,46.7,0.16929,0.00013,11.72916]
[1777254407267,40.99,79132.67,46.7,0.16932,0.00013,11.73046]
[1777254409246,40.99,79133.03,46.7,0.16936,0.00013,11.73261]
[1777254409890,40.99,79132.33,46.7,0.16927,0.00013,11.72831]
[1777254410834,40.99,79130.22,46.7,0.16899,0.00013,11.71556]
[1777254412443,40.99,79131.93,46.7,0.16921,0.00013,11.72585]
[1777254412873,40.99,79131.93,46.7,0.16921,0.00013,11.72585]
[1777254416475,40.99,79132.66,46.7,0.16931,0.00013,11.73015]
[1777254422371,40.98,79130.76,46.7,0.16905,0.00013,11.71851]
[1777254423922,40.98,79130.62,46.7,0.16903,0.00013,11.71766]
[1777254426529,40.98,79122.99,46.7,0.16803,0.00013,11.67159]
[1777254432828,40.99,79125.04,46.7,0.1683,0.00013,11.68423]
[1777254433012,40.99,79125.04,46.7,0.1683,0.00013,11.68423]
[1777254433030,40.99,79125.04,46.7,0.1683,0.00013,11.68423]
[1777254433099,40.99,79125.04,46.7,0.1683,0.00013,11.68423]
[1777254433138,40.99,79125.04,46.7,0.1683,0.00013,11.68423]
[1777254433261,40.99,79125.04,46.7,0.1683,0.00013,11.68423]
[1777254433407,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433488,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433511,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433532,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433569,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433573,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433612,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433837,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433879,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433934,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254433947,40.99,79125.06,46.7,0.16831,0.00013,11.68439]
[1777254434349,40.99,79166.06,46.7,0.17378,0.00013,11.93204]
[1777254434486,40.99,79166.06,46.7,0.17378,0.00013,11.93204]
[1777254434522,40.99,79166.06,46.7,0.17378,0.00013,11.93204]
[1777254434567,40.99,79166.06,46.7,0.17378,0.00013,11.93204]
[1777254434857,40.99,79166.06,46.7,0.17378,0.00013,11.93204]
[1777254434960,40.99,79166.06,46.7,0.17378,0.00013,11.93204]
[1777254435337,40.99,79210.97,46.7,0.17989,0.00014,12.20251]
[1777254436012,40.99,79210.97,46.7,0.17989,0.00014,12.20251]
[1777254436281,40.99,79210.97,46.7,0.17989,0.00014,12.20251]
[1777254437167,40.99,79214.9,46.7,0.18043,0.00014,12.22607]
[1777254437319,40.99,79214.9,46.7,0.18043,0.00014,12.22607]
[1777254437719,40.98,79215.6,46.7,0.1805,0.00014,12.22935]
[1777254437775,40.98,79215.6,46.7,0.1805,0.00014,12.22935]
[1777254437853,40.98,79215.6,46.7,0.1805,0.00014,12.22935]
[1777254438019,40.98,79215.6,46.7,0.1805,0.00014,12.22935]
[1777254438194,40.98,79215.6,46.7,0.1805,0.00014,12.22935]
[1777254438299,40.98,79215.6,46.7,0.1805,0.00014,12.22935]
[1777254438340,40.98,79223.74,46.7,0.1816,0.00014,12.27729]
[1777254438521,40.98,79223.74,46.7,0.1816,0.00014,12.27729]
[1777254438959,40.98,79223.74,46.7,0.1816,0.00014,12.27729]
[1777254438967,40.98,79223.74,46.7,0.1816,0.00014,12.27729]
[1777254439031,40.98,79223.74,46.7,0.1816,0.00014,12.27729]
[1777254439228,40.98,79223.74,46.7,0.1816,0.00014,12.27729]
[1777254439282,40.98,79255.27,46.7,0.18604,0.00014,12.4682]
[1777254440242,40.98,79270.63,46.7,0.18819,0.00014,12.55948]
[1777254440786,40.98,79270.63,46.7,0.18819,0.00014,12.55948]
[1777254441183,40.98,79270.63,46.7,0.18819,0.00014,12.55948]
[1777254441236,40.98,79270.63,46.7,0.18819,0.00014,12.55948]
[1777254441291,40.97,79272.75,46.7,0.18844,0.00014,12.57035]
[1777254441555,40.97,79272.75,46.7,0.18844,0.00014,12.57035]
[1777254442522,40.97,79272.5,46.7,0.1884,0.00014,12.56844]
[1777254442795,40.97,79272.5,46.7,0.1884,0.00014,12.56844]
[1777254443290,40.98,79271.17,46.7,0.18824,0.00014,12.56169]
[1777254443472,40.98,79271.17,46.7,0.18824,0.00014,12.56169]
[1777254443820,40.98,79271.17,46.7,0.18824,0.00014,12.56169]
[1777254444350,40.98,79271.17,46.7,0.18824,0.00014,12.56169]
[1777254446862,41.01,79278.48,46.7,0.18946,0.00014,12.61311]
[1777254448315,41.03,79280.62,46.7,0.18986,0.00014,12.62992]
[1777254448525,41.03,79280.03,46.7,0.18978,0.00014,12.6264]
[1777254448873,41.03,79280.03,46.7,0.18978,0.00014,12.6264]
[1777254448900,41.03,79280.03,46.7,0.18978,0.00014,12.6264]
[1777254449122,41.03,79280.03,46.7,0.18978,0.00014,12.6264]
[1777254449278,41.03,79280.03,46.7,0.18978,0.00014,12.6264]
[1777254449323,41.03,79305.81,46.7,0.19351,0.00014,12.78187]
[1777254449601,41.03,79305.81,46.7,0.19351,0.00014,12.78187]
[1777254449786,41.03,79305.81,46.7,0.19351,0.00014,12.78187]
[1777254449914,41.03,79305.81,46.7,0.19351,0.00014,12.78187]
[1777254450038,41.03,79305.81,46.7,0.19351,0.00014,12.78187]
[1777254450317,41.03,79337.8,46.7,0.19814,0.00015,12.9718]
[1777254450483,41.03,79337.8,46.7,0.19814,0.00015,12.9718]
[1777254450930,41.03,79337.8,46.7,0.19814,0.00015,12.9718]
[1777254451367,41.03,79341.54,46.7,0.19859,0.00015,12.98688]
[1777254452123,41.03,79341.54,46.7,0.19859,0.00015,12.98688]
[1777254452334,41.03,79332.56,46.7,0.19729,0.00015,12.93375]
[1777254453362,41.03,79332.56,46.7,0.19729,0.00015,12.93375]
[1777254453413,41.03,79332.56,46.7,0.19729,0.00015,12.93375]
[1777254453464,41.03,79332.56,46.7,0.19729,0.00015,12.93375]
[1777254454413,41.03,79338.26,46.7,0.19812,0.00015,12.96768]
[1777254456341,41.03,79343.08,46.7,0.19882,0.00015,12.99627]
[1777254456447,41.03,79343.08,46.7,0.19882,0.00015,12.99627]
[1777254456538,41.03,79346.51,46.7,0.19933,0.00015,13.01658]
[1777254456995,41.03,79346.51,46.7,0.19933,0.00015,13.01658]
[1777254457111,41.03,79346.51,46.7,0.19933,0.00015,13.01658]
[1777254458390,41.03,79358.8,46.7,0.20113,0.00015,13.08913]
[1777254458743,41.03,79358.8,46.7,0.20113,0.00015,13.08913]
[1777254458765,41.03,79358.8,46.7,0.20113,0.00015,13.08913]
[1777254459375,41.03,79365.3,46.7,0.20208,0.00015,13.12737]
[1777254460068,41.03,79365.3,46.7,0.20208,0.00015,13.12737]
[1777254460284,41.03,79366.18,46.7,0.20221,0.00015,13.1325]
[1777254460987,41.03,79366.18,46.7,0.20221,0.00015,13.1325]
[1777254461094,41.03,79366.18,46.7,0.20221,0.00015,13.1325]
[1777254461254,41.03,79366.18,46.7,0.20221,0.00015,13.1325]
[1777254461408,41.03,79368.51,46.7,0.20255,0.00015,13.14608]
[1777254462267,41.03,79360.37,46.7,0.20135,0.00015,13.09804]
[1777254464302,41.03,79350.85,46.7,0.19996,0.00015,13.04208]
[1777254465960,41.03,79348.59,46.7,0.19963,0.00015,13.02879]
[1777254467366,41.03,79344.9,46.7,0.19909,0.00015,13.00706]
[1777254467372,41.03,79334.85,46.7,0.19763,0.00015,12.9477]
[1777254468004,41.03,79334.85,46.7,0.19763,0.00015,12.9477]
[1777254468233,41.03,79327.88,46.7,0.19662,0.00014,12.90658]
[1777254469722,41.03,79319.13,46.7,0.19536,0.00014,12.85497]
[1777254472493,41.04,79319.86,46.7,0.19552,0.00014,12.86122]
[1777254474099,41.06,79313.75,46.7,0.19473,0.00014,12.82866]
[1777254474378,41.06,79310.08,46.7,0.1942,0.00014,12.80709]
[1777254476771,41.07,79302.05,46.7,0.19311,0.00014,12.76193]
[1777254479493,41.08,79300.7,46.7,0.19296,0.00014,12.75529]
[1777254479593,41.08,79301.54,46.7,0.19308,0.00014,12.76043]
[1777254479614,41.08,79301.54,46.7,0.19308,0.00014,12.76043]
[1777254479693,41.08,79301.54,46.7,0.19308,0.00014,12.76043]
[1777254479750,41.08,79301.54,46.7,0.19308,0.00014,12.76043]
[1777254479878,41.08,79301.54,46.7,0.19308,0.00014,12.76043]
[1777254479926,41.08,79301.54,46.7,0.19308,0.00014,12.76043]
[1777254480082,41.08,79301.54,46.7,0.19308,0.00014,12.76043]
[1777254480490,41.08,79301.54,46.7,0.19308,0.00014,12.76043]
[1777254480377,41.08,79329.83,46.7,0.19719,0.00015,12.92958]
[1777254480863,41.08,79329.83,46.7,0.19719,0.00015,12.92958]
[1777254481354,41.09,79379.03,46.7,0.20446,0.00015,13.22164]
[1777254481699,41.09,79379.03,46.7,0.20446,0.00015,13.22164]
[1777254481901,41.09,79379.03,46.7,0.20446,0.00015,13.22164]
[1777254482167,41.09,79379.03,46.7,0.20446,0.00015,13.22164]
[1777254482269,41.09,79378.82,46.7,0.20443,0.00015,13.22041]
[1777254483030,41.09,79378.82,46.7,0.20443,0.00015,13.22041]
[1777254483061,41.09,79378.82,46.7,0.20443,0.00015,13.22041]
[1777254483287,41.09,79391.33,46.7,0.20629,0.00015,13.29387]
[1777254483626,41.09,79391.33,46.7,0.20629,0.00015,13.29387]
[1777254486504,41.1,79385.72,46.7,0.20549,0.00015,13.26238]
[1777254486572,41.1,79385.72,46.7,0.20549,0.00015,13.26238]
[1777254486753,41.1,79385.72,46.7,0.20549,0.00015,13.26238]
[1777254487265,41.1,79385.72,46.7,0.20549,0.00015,13.26238]
[1777254487317,41.1,79370.19,46.7,0.20319,0.00015,13.17135]
[1777254487569,41.1,79370.19,46.7,0.20319,0.00015,13.17135]
[1777254487717,41.1,79370.19,46.7,0.20319,0.00015,13.17135]
[1777254488343,41.1,79357.98,46.7,0.2014,0.00015,13.09959]
[1777254488840,41.1,79357.98,46.7,0.2014,0.00015,13.09959]
[1777254490161,41.1,79352.74,46.7,0.20063,0.00015,13.06888]
[1777254490229,41.1,79352.74,46.7,0.20063,0.00015,13.06888]
[1777254490349,41.1,79349.6,46.7,0.20018,0.00015,13.05055]
[1777254490730,41.1,79349.6,46.7,0.20018,0.00015,13.05055]
[1777254492181,41.1,79348.79,46.7,0.20007,0.00015,13.04612]
[1777254492191,41.1,79348.79,46.7,0.20007,0.00015,13.04612]
[1777254492236,41.1,79348.89,46.7,0.20009,0.00015,13.04706]
[1777254495776,41.13,79346.42,46.7,0.19989,0.00015,13.03856]
[1777254495919,41.13,79346.42,46.7,0.19989,0.00015,13.03856]
[1777254496820,41.14,79344.18,46.7,0.19961,0.00015,13.02743]
[1777254496975,41.14,79344.18,46.7,0.19961,0.00015,13.02743]
[1777254496999,41.14,79344.18,46.7,0.19961,0.00015,13.02743]
[1777254497998,41.15,79344.54,46.7,0.19972,0.00015,13.03173]
[1777254498109,41.15,79361.38,46.7,0.20219,0.00015,13.13103]
[1777254499372,41.15,79361.38,46.7,0.20219,0.00015,13.13103]
[1777254499453,41.15,79353.06,46.7,0.201,0.00015,13.08304]
[1777254499952,41.16,79341.75,46.7,0.19938,0.00015,13.01799]
[1777254501430,41.17,79334.81,46.7,0.19843,0.00015,12.97941]
[1777254503980,41.17,79341.87,46.7,0.19948,0.00015,13.02185]
[1777254504890,41.17,79341.87,46.7,0.19948,0.00015,13.02185]
[1777254506634,41.17,79347.49,46.7,0.20031,0.00015,13.05536]
[1777254506653,41.17,79347.49,46.7,0.20031,0.00015,13.05536]
[1777254506859,41.17,79347.49,46.7,0.20031,0.00015,13.05536]
[1777254507000,41.18,79357.79,46.7,0.20182,0.00015,13.1161]
[1777254509202,41.18,79348.21,46.7,0.20043,0.00015,13.06029]
[1777254509754,41.18,79348.21,46.7,0.20043,0.00015,13.06029]
[1777254510760,41.18,79344.9,46.7,0.19996,0.00015,13.04112]
[1777254511029,41.18,79343.71,46.7,0.19973,0.00015,13.02822]
[1777254513872,41.18,79337.8,46.7,0.19888,0.00015,12.99389]
[1777254519086,41.25,79334.33,46.7,0.19876,0.00015,12.98866]
[1777254519869,41.25,79334.33,46.7,0.19876,0.00015,12.98866]
[1777254520284,41.26,79331.82,46.7,0.19846,0.00015,12.97648]
[1777254520817,41.26,79331.82,46.7,0.19846,0.00015,12.97648]
[1777254521198,41.26,79331.82,46.7,0.19846,0.00015,12.97648]
[1777254523150,41.27,79321.42,46.7,0.197,0.00014,12.91711]
[1777254527166,41.27,79320.78,46.7,0.19693,0.00014,12.91418]
[1777254532178,41.28,79317.69,46.7,0.19652,0.00014,12.8973]
[1777254535631,41.28,79318.48,46.7,0.19665,0.00014,12.90263]
[1777254536789,41.28,79320.92,46.7,0.19701,0.00014,12.91722]
[1777254537213,41.28,79330.12,46.7,0.19834,0.00014,12.97158]
[1777254538765,41.28,79335.31,46.7,0.1991,0.00015,13.00224]
[1777254539089,41.28,79335.31,46.7,0.1991,0.00015,13.00224]
[1777254539252,41.28,79335.31,46.7,0.1991,0.00015,13.00224]
[1777254539476,41.28,79335.31,46.7,0.1991,0.00015,13.00224]
[1777254539270,41.28,79359.24,46.7,0.2026,0.00015,13.14271]
[1777254539703,41.28,79359.24,46.7,0.2026,0.00015,13.14271]
[1777254539799,41.28,79359.24,46.7,0.2026,0.00015,13.14271]
[1777254540032,41.28,79359.24,46.7,0.2026,0.00015,13.14271]
[1777254540383,41.28,79371.3,46.7,0.20437,0.00015,13.21344]
[1777254540595,41.28,79371.3,46.7,0.20437,0.00015,13.21344]
[1777254541704,41.28,79371.6,46.7,0.20442,0.00015,13.21516]
[1777254541870,41.28,79371.6,46.7,0.20442,0.00015,13.21516]
[1777254541948,41.28,79371.6,46.7,0.20442,0.00015,13.21516]
[1777254541988,41.28,79371.6,46.7,0.20442,0.00015,13.21516]
[1777254542518,41.28,79371.6,46.7,0.20442,0.00015,13.21516]
[1777254542248,41.28,79363.29,46.7,0.20319,0.00015,13.16655]
[1777254542864,41.28,79363.29,46.7,0.20319,0.00015,13.16655]
[1777254544857,41.28,79353.97,46.7,0.20183,0.00015,13.11217]
[1777254546251,41.29,79354.4,46.7,0.2019,0.00015,13.11505]
[1777254546413,41.29,79354.4,46.7,0.2019,0.00015,13.11505]
[1777254546497,41.29,79363.91,46.7,0.2033,0.00015,13.17072]
[1777254547883,41.29,79367.42,46.7,0.20382,0.00015,13.19136]
[1777254548295,41.29,79362.08,46.7,0.20303,0.00015,13.16015]
[1777254549628,41.29,79359.02,46.7,0.20259,0.00015,13.14243]
[1777254551315,41.29,79367.73,46.7,0.20388,0.00015,13.1939]
[1777254552023,41.29,79367.73,46.7,0.20388,0.00015,13.1939]
[1777254552323,41.29,79361.72,46.7,0.20301,0.00015,13.15899]
[1777254552580,41.29,79361.72,46.7,0.20301,0.00015,13.15899]
[1777254553086,41.29,79361.72,46.7,0.20301,0.00015,13.15899]
[1777254553480,41.29,79361.72,46.7,0.20301,0.00015,13.15899]
[1777254557383,41.29,79358.07,46.7,0.20248,0.00015,13.13804]
[1777254557483,41.29,79358.21,46.7,0.2025,0.00015,13.13894]
[1777254560379,41.3,79349.87,46.7,0.20135,0.00015,13.0926]
[1777254562044,41.3,79354.53,46.7,0.20203,0.00015,13.12014]
[1777254562071,41.3,79354.53,46.7,0.20203,0.00015,13.12014]
[1777254562190,41.3,79354.53,46.7,0.20203,0.00015,13.12014]
[1777254562319,41.3,79354.53,46.7,0.20203,0.00015,13.12014]
[1777254562514,41.3,79354.53,46.7,0.20203,0.00015,13.12014]
[1777254562412,41.31,79366.85,46.7,0.20385,0.00015,13.19247]
[1777254563122,41.31,79366.85,46.7,0.20385,0.00015,13.19247]
[1777254563175,41.31,79366.85,46.7,0.20385,0.00015,13.19247]
[1777254563255,41.31,79366.85,46.7,0.20385,0.00015,13.19247]
[1777254563571,41.31,79386.56,46.7,0.20676,0.00015,13.30742]
[1777254566473,41.31,79385.98,46.7,0.2067,0.00015,13.30478]
[1777254567442,41.31,79378.47,46.7,0.20559,0.00015,13.26118]
[1777254568353,41.31,79378.47,46.7,0.20559,0.00015,13.26118]
[1777254568478,41.31,79378.47,46.7,0.20559,0.00015,13.26118]
[1777254568587,41.31,79378.47,46.7,0.20559,0.00015,13.26118]
[1777254568542,41.31,79373.0,46.7,0.20478,0.00015,13.22948]
[1777254568666,41.31,79373.0,46.7,0.20478,0.00015,13.22948]
[1777254568825,41.31,79373.0,46.7,0.20478,0.00015,13.22948]
[1777254569456,41.31,79361.94,46.7,0.20316,0.00015,13.16507]
[1777254570602,41.31,79355.6,46.7,0.20224,0.00015,13.12825]
[1777254570614,41.31,79355.6,46.7,0.20224,0.00015,13.12825]
[1777254571330,41.31,79355.6,46.7,0.20224,0.00015,13.12825]
[1777254571474,41.31,79354.34,46.7,0.20199,0.00015,13.11483]
[1777254572250,41.31,79354.34,46.7,0.20199,0.00015,13.11483]
[1777254572407,41.31,79354.34,46.7,0.20199,0.00015,13.11483]
[1777254572585,41.31,79361.46,46.7,0.20304,0.00015,13.15659]
[1777254575091,41.32,79363.99,46.7,0.20342,0.00015,13.17184]
[1777254576866,41.32,79359.96,46.7,0.20284,0.00015,13.14863]
[1777254577480,41.32,79359.96,46.7,0.20284,0.00015,13.14863]
[1777254577553,41.32,79352.32,46.7,0.20173,0.00015,13.10415]
[1777254580601,41.32,79349.87,46.7,0.20138,0.00015,13.0902]
[1777254582785,41.32,79348.97,46.7,0.20126,0.00015,13.08536]
[1777254583440,41.32,79348.97,46.7,0.20126,0.00015,13.08536]
[1777254584566,41.32,79357.6,46.7,0.20253,0.00015,13.13622]
[1777254584738,41.32,79357.6,46.7,0.20253,0.00015,13.13622]
[1777254585791,41.32,79360.8,46.7,0.203,0.00015,13.15498]
[1777254585826,41.32,79360.8,46.7,0.203,0.00015,13.15498]
[1777254586828,41.32,79360.0,46.7,0.20288,0.00015,13.15034]
[1777254587242,41.32,79360.0,46.7,0.20288,0.00015,13.15034]
[1777254587587,41.32,79352.68,46.7,0.20182,0.00015,13.1077]
[1777254588013,41.32,79352.68,46.7,0.20182,0.00015,13.1077]
[1777254588399,41.32,79352.68,46.7,0.20182,0.00015,13.1077]
[1777254588594,41.34,79345.37,46.7,0.20083,0.00015,13.06801]
[1777254589712,41.34,79343.45,46.7,0.20056,0.00015,13.05704]
[1777254589754,41.34,79343.45,46.7,0.20056,0.00015,13.05704]
[1777254590609,41.34,79356.22,46.7,0.20243,0.00015,13.13209]
[1777254593257,41.34,79357.97,46.7,0.20269,0.00015,13.14251]
[1777254595085,41.34,79357.22,46.7,0.20259,0.00015,13.13848]
[1777254598427,41.35,79352.11,46.7,0.20186,0.00015,13.1094]
[1777254598451,41.35,79352.11,46.7,0.20186,0.00015,13.1094]
[1777254598527,41.35,79353.76,46.7,0.20211,0.00015,13.11926]
[1777254599284,41.35,79353.76,46.7,0.20211,0.00015,13.11926]
[1777254599301,41.35,79353.76,46.7,0.20211,0.00015,13.11926]
[1777254599564,41.35,79354.64,46.7,0.20225,0.00015,13.12474]
[1777254599935,41.35,79354.64,46.7,0.20225,0.00015,13.12474]
[1777254602135,41.35,79352.13,46.7,0.20188,0.00015,13.11026]
[1777254602694,41.35,79361.54,46.7,0.20327,0.00015,13.16568]
[1777254605423,41.35,79356.06,46.7,0.20247,0.00015,13.13387]
[1777254611300,41.36,79354.0,46.7,0.2022,0.00015,13.12303]
[1777254611996,41.36,79352.52,46.7,0.202,0.00015,13.11476]
[1777254614224,41.37,79344.14,46.7,0.20083,0.00015,13.06786]
[1777254614377,41.37,79344.14,46.7,0.20083,0.00015,13.06786]
[1777254614489,41.37,79342.48,46.7,0.2006,0.00015,13.05864]
[1777254615787,41.37,79334.58,46.7,0.19946,0.00015,13.01251]
[1777254620821,41.38,79331.27,46.7,0.199,0.00014,12.99402]
[1777254623188,41.38,79328.36,46.7,0.19859,0.00014,12.97734]
[1777254623302,41.38,79328.36,46.7,0.19859,0.00014,12.97734]
[1777254623371,41.38,79326.67,46.7,0.19835,0.00014,12.96764]
[1777254623840,41.38,79326.67,46.7,0.19835,0.00014,12.96764]
[1777254624054,41.38,79326.67,46.7,0.19835,0.00014,12.96764]
[1777254624627,41.38,79326.67,46.7,0.19835,0.00014,12.96764]
[1777254624668,41.38,79325.65,46.7,0.1982,0.00014,12.96173]
[1777254624987,41.38,79321.59,46.7,0.19762,0.00014,12.93789]
[1777254629621,41.38,79316.37,46.7,0.19688,0.00014,12.90799]
[1777254629628,41.38,79316.37,46.7,0.19688,0.00014,12.90799]
[1777254632108,41.38,79312.01,46.7,0.1962,0.00014,12.87656]
[1777254633374,41.39,79301.02,46.7,0.19463,0.00014,12.81216]
[1777254637996,41.39,79299.97,46.7,0.19449,0.00014,12.80636]
[1777254643983,41.39,79296.52,46.7,0.19402,0.00014,12.78699]
[1777254649019,41.39,79296.13,46.7,0.19398,0.00014,12.78531]
[1777254650637,41.39,79296.13,46.7,0.19398,0.00014,12.78531]
[1777254650778,41.39,79296.27,46.7,0.19401,0.00014,12.78625]
[1777254650792,41.39,79296.27,46.7,0.19401,0.00014,12.78625]
[1777254651302,41.39,79296.27,46.7,0.19401,0.00014,12.78625]
[1777254651610,41.39,79296.27,46.7,0.19401,0.00014,12.78625]
[1777254651613,41.39,79292.83,46.7,0.19352,0.00014,12.76603]
[1777254652522,41.39,79292.83,46.7,0.19352,0.00014,12.76603]
[1777254652675,41.39,79285.43,46.7,0.19246,0.00014,12.72233]
[1777254653244,41.39,79276.52,46.7,0.1912,0.00014,12.66972]
[1777254655155,41.39,79274.34,46.7,0.19089,0.00014,12.65692]
[1777254655164,41.39,79274.34,46.7,0.19089,0.00014,12.65692]
[1777254655216,41.39,79274.34,46.7,0.19089,0.00014,12.65692]
[1777254655399,41.39,79274.34,46.7,0.19089,0.00014,12.65692]
[1777254655453,41.39,79274.34,46.7,0.19089,0.00014,12.65692]
[1777254655533,41.39,79285.92,46.7,0.19253,0.00014,12.7253]
[1777254656147,41.39,79285.92,46.7,0.19253,0.00014,12.7253]
[1777254656397,41.4,79300.21,46.7,0.19457,0.00014,12.80968]
[1777254658108,41.39,79299.94,46.7,0.19453,0.00014,12.80803]
[1777254659427,41.39,79300.9,46.7,0.19467,0.00014,12.81368]
[1777254659435,41.39,79300.9,46.7,0.19467,0.00014,12.81368]
[1777254661090,41.39,79295.62,46.7,0.19391,0.00014,12.78242]
[1777254661163,41.39,79295.62,46.7,0.19391,0.00014,12.78242]
[1777254661309,41.39,79295.62,46.7,0.19391,0.00014,12.78242]
[1777254661462,41.39,79295.62,46.7,0.19391,0.00014,12.78242]
[1777254661639,41.39,79290.9,46.7,0.19324,0.00014,12.75457]
[1777254661787,41.39,79290.9,46.7,0.19324,0.00014,12.75457]
[1777254662092,41.39,79290.9,46.7,0.19324,0.00014,12.75457]
[1777254662194,41.39,79272.83,46.7,0.19068,0.00014,12.64788]
[1777254663323,41.39,79272.83,46.7,0.19068,0.00014,12.64788]
[1777254663486,41.39,79272.83,46.7,0.19068,0.00014,12.64788]
[1777254663489,41.39,79272.83,46.7,0.19068,0.00014,12.64788]
[1777254663507,41.39,79272.83,46.7,0.19068,0.00014,12.64788]
[1777254665620,41.39,79257.32,46.7,0.1885,0.00014,12.55631]
[1777254670180,41.4,79263.56,46.7,0.18939,0.00014,12.59378]
[1777254670185,41.4,79263.56,46.7,0.18939,0.00014,12.59378]
[1777254671578,41.4,79274.3,46.7,0.19091,0.00014,12.65755]
[1777254671999,41.4,79274.3,46.7,0.19091,0.00014,12.65755]
[1777254672138,41.4,79274.3,46.7,0.19091,0.00014,12.65755]
[1777254672190,41.4,79281.35,46.7,0.19191,0.00014,12.69919]
[1777254673098,41.4,79281.35,46.7,0.19191,0.00014,12.69919]
[1777254674131,41.4,79282.21,46.7,0.19203,0.00014,12.70444]
[1777254676583,41.4,79281.95,46.7,0.192,0.00014,12.70303]
[1777254676732,41.4,79279.36,46.7,0.19163,0.00014,12.6878]
[1777254682043,41.4,79281.97,46.7,0.19201,0.00014,12.70365]
[1777254685237,41.4,79278.0,46.7,0.19145,0.00014,12.68019]
[1777254690316,41.4,79273.52,46.7,0.19082,0.00014,12.65383]
[1777254696358,41.4,79274.92,46.7,0.19095,0.00014,12.65603]
[1777254701011,41.4,79274.15,46.7,0.19085,0.00014,12.6516]
[1777254702138,41.4,79271.76,46.7,0.19051,0.00014,12.63751]
[1777254705391,41.4,79264.8,46.7,0.18954,0.00014,12.59659]
[1777254705587,41.4,79264.8,46.7,0.18954,0.00014,12.59659]
[1777254705784,41.4,79260.55,46.7,0.18894,0.00014,12.57155]
[1777254706267,41.4,79260.55,46.7,0.18894,0.00014,12.57155]
[1777254706483,41.41,79250.48,46.7,0.18753,0.00014,12.51205]
[1777254708432,41.41,79250.61,46.7,0.18756,0.00014,12.51301]
[1777254708716,41.41,79250.61,46.7,0.18756,0.00014,12.51301]
[1777254709451,41.41,79250.23,46.7,0.18751,0.00014,12.51103]
[1777254712803,41.41,79245.81,46.7,0.1869,0.00014,12.48515]
[1777254713653,41.41,79238.81,46.7,0.18592,0.00014,12.44372]
[1777254715685,41.41,79229.1,46.7,0.18458,0.00014,12.3864]
[1777254720529,41.41,79215.05,46.7,0.18267,0.00014,12.304]
[1777254721084,41.41,79215.05,46.7,0.18267,0.00014,12.304]
[1777254723102,41.42,79213.19,46.7,0.18243,0.00014,12.29361]
[1777254723104,41.42,79213.19,46.7,0.18243,0.00014,12.29361]
[1777254723187,41.42,79213.19,46.7,0.18243,0.00014,12.29361]
[1777254723199,41.42,79213.19,46.7,0.18243,0.00014,12.29361]
[1777254723264,41.42,79213.19,46.7,0.18243,0.00014,12.29361]
[1777254723550,41.42,79222.58,46.7,0.18373,0.00014,12.34972]
[1777254723951,41.42,79222.58,46.7,0.18373,0.00014,12.34972]
[1777254724213,41.42,79222.58,46.7,0.18373,0.00014,12.34972]
[1777254726182,41.42,79230.93,46.7,0.18489,0.00014,12.39942]
[1777254727539,41.42,79229.49,46.7,0.18469,0.00014,12.39089]
[1777254728877,41.42,79221.35,46.7,0.18357,0.00014,12.34266]
[1777254729591,41.42,79213.05,46.7,0.18243,0.00014,12.29344]
[1777254729762,41.42,79213.05,46.7,0.18243,0.00014,12.29344]
[1777254731265,41.42,79209.14,46.7,0.18189,0.00014,12.27035]
[1777254731576,41.42,79209.14,46.7,0.18189,0.00014,12.27035]
[1777254733441,41.42,79207.36,46.7,0.18166,0.00014,12.26016]
[1777254733516,41.42,79207.36,46.7,0.18166,0.00014,12.26016]
[1777254733620,41.42,79207.69,46.7,0.18171,0.00014,12.26231]
[1777254735092,41.42,79205.16,46.7,0.18136,0.00014,12.24733]
[1777254735138,41.42,79205.16,46.7,0.18136,0.00014,12.24733]
[1777254735634,41.42,79201.11,46.7,0.18081,0.00014,12.22331]
[1777254736247,41.42,79201.11,46.7,0.18081,0.00014,12.22331]
[1777254736614,41.42,79201.11,46.7,0.18081,0.00014,12.22331]
[1777254736676,41.42,79201.11,46.7,0.18081,0.00014,12.22331]
[1777254736686,41.42,79201.11,46.7,0.18081,0.00014,12.22331]
[1777254736757,41.42,79203.59,46.7,0.18115,0.00014,12.23799]
[1777254737311,41.42,79203.59,46.7,0.18115,0.00014,12.23799]
[1777254737350,41.42,79203.59,46.7,0.18115,0.00014,12.23799]
[1777254737516,41.42,79203.59,46.7,0.18115,0.00014,12.23799]
[1777254738187,41.42,79209.68,46.7,0.18198,0.00014,12.27425]
[1777254738250,41.42,79209.68,46.7,0.18198,0.00014,12.27425]
[1777254738658,41.42,79209.68,46.7,0.18198,0.00014,12.27425]
[1777254738755,41.42,79224.16,46.7,0.18398,0.00014,12.36027]
[1777254738784,41.42,79224.16,46.7,0.18398,0.00014,12.36027]
[1777254739607,41.42,79224.16,46.7,0.18398,0.00014,12.36027]
[1777254739662,41.42,79232.11,46.7,0.18508,0.00014,12.40734]
[1777254740586,41.42,79232.11,46.7,0.18508,0.00014,12.40734]
[1777254740669,41.42,79236.25,46.7,0.18565,0.00014,12.43173]
[1777254741914,41.42,79238.53,46.7,0.18596,0.00014,12.44521]
[1777254741922,41.42,79238.53,46.7,0.18596,0.00014,12.44521]
[1777254742033,41.42,79238.53,46.7,0.18596,0.00014,12.44521]
[1777254748508,41.42,79238.52,46.7,0.18596,0.00014,12.44533]
[1777254748535,41.42,79238.52,46.7,0.18596,0.00014,12.44533]
[1777254750144,41.42,79234.13,46.7,0.18535,0.00014,12.41929]
[1777254753065,41.42,79228.65,46.7,0.18453,0.00014,12.38054]
[1777254753133,41.42,79228.65,46.7,0.18453,0.00014,12.38054]
[1777254755874,41.42,79219.48,46.7,0.18327,0.00014,12.3263]
[1777254759345,41.42,79220.4,46.7,0.1834,0.00014,12.33198]
[1777254764839,41.43,79221.78,46.7,0.18361,0.00014,12.34092]
[1777254770155,41.43,79218.37,46.7,0.18314,0.00014,12.32104]
[1777254772826,41.43,79214.37,46.7,0.1826,0.00014,12.29761]
[1777254773326,41.43,79211.86,46.7,0.18226,0.00014,12.28287]
[1777254779015,41.43,79211.96,46.7,0.18228,0.00014,12.28357]
[1777254779022,41.43,79211.96,46.7,0.18228,0.00014,12.28357]
[1777254779642,41.43,79212.7,46.7,0.18238,0.00014,12.28813]
[1777254784983,41.43,79219.29,46.7,0.1833,0.00014,12.32788]
[1777254790018,41.44,79221.19,46.7,0.18357,0.00014,12.3395]
[1777254795053,41.44,79220.84,46.7,0.18353,0.00014,12.33777]
[1777254800088,41.44,79218.23,46.7,0.18318,0.00014,12.32262]
[1777254805123,41.44,79218.77,46.7,0.18327,0.00014,12.32624]
[1777254806821,41.44,79218.77,46.7,0.18327,0.00014,12.32624]
[1777254807136,41.44,79219.77,46.7,0.18341,0.00014,12.33232]
[1777254812601,41.44,79217.88,46.7,0.18308,0.00014,12.31504]
[1777254818030,41.44,79217.05,46.7,0.18297,0.00014,12.31003]
[1777254820892,41.44,79216.88,46.7,0.18294,0.00014,12.30888]
[1777254820917,41.44,79216.88,46.7,0.18294,0.00014,12.30888]
[1777254820940,41.44,79216.88,46.7,0.18294,0.00014,12.30888]
[1777254821341,41.44,79219.35,46.7,0.18328,0.00014,12.32349]
[1777254828297,41.44,79221.22,46.7,0.18354,0.00014,12.33488]
[1777254832360,41.44,79220.87,46.7,0.18351,0.00014,12.33317]
[1777254832462,41.44,79220.78,46.7,0.1835,0.00014,12.33277]
[1777254839839,41.44,79218.85,46.7,0.18324,0.00014,12.32156]
[1777254840476,41.44,79218.74,46.7,0.18322,0.00014,12.32096]
[1777254846409,41.44,79216.34,46.7,0.18289,0.00014,12.30647]
[1777254850827,41.44,79215.76,46.7,0.1828,0.00014,12.30284]
[1777254855843,41.44,79216.37,46.7,0.18288,0.00014,12.30617]
[1777254862023,41.44,79212.38,46.7,0.18232,0.00014,12.28223]
[1777254863529,41.44,79204.95,46.7,0.1813,0.00014,12.23802]
[1777254864265,41.44,79204.95,46.7,0.1813,0.00014,12.23802]
[1777254864924,41.44,79199.61,46.7,0.18057,0.00014,12.20629]
[1777254866910,41.44,79200.59,46.7,0.18071,0.00014,12.2122]
[1777254869627,41.44,79199.42,46.7,0.18055,0.00014,12.20532]
[1777254869838,41.44,79198.73,46.7,0.18046,0.00014,12.20126]
[1777254872856,41.44,79196.88,46.7,0.18013,0.00014,12.18376]
[1777254876895,41.44,79201.62,46.7,0.18077,0.00014,12.21156]
[1777254877888,41.44,79201.68,46.7,0.18077,0.00014,12.21179]
[1777254878236,41.44,79199.47,46.7,0.18047,0.00014,12.19851]
[1777254878897,41.44,79199.47,46.7,0.18047,0.00014,12.19851]
[1777254881771,41.44,79197.59,46.7,0.18021,0.00014,12.18701]
[1777254882118,41.44,79198.16,46.7,0.18028,0.00014,12.1903]
[1777254887277,41.43,79204.32,46.7,0.18111,0.00014,12.22638]
[1777254890241,41.43,79203.57,46.7,0.181,0.00014,12.22146]
[1777254892322,41.43,79202.61,46.7,0.18086,0.00014,12.21547]
[1777254892382,41.43,79202.61,46.7,0.18086,0.00014,12.21547]
[1777254892663,41.43,79202.61,46.7,0.18086,0.00014,12.21547]
[1777254892755,41.43,79227.91,46.7,0.18434,0.00014,12.3658]
[1777254893047,41.43,79227.91,46.7,0.18434,0.00014,12.3658]
[1777254893073,41.43,79227.91,46.7,0.18434,0.00014,12.3658]
[1777254893164,41.43,79227.91,46.7,0.18434,0.00014,12.3658]
[1777254893205,41.43,79227.91,46.7,0.18434,0.00014,12.3658]
[1777254893385,41.43,79227.91,46.7,0.18434,0.00014,12.3658]
[1777254893452,41.43,79227.91,46.7,0.18434,0.00014,12.3658]
[1777254893825,41.43,79246.23,46.7,0.18688,0.00014,12.47414]
[1777254893948,41.43,79246.23,46.7,0.18688,0.00014,12.47414]
[1777254893954,41.43,79246.23,46.7,0.18688,0.00014,12.47414]
[1777254894630,41.43,79246.23,46.7,0.18688,0.00014,12.47414]
[1777254894842,41.43,79254.18,46.7,0.18799,0.00014,12.52108]
[1777254894975,41.43,79254.18,46.7,0.18799,0.00014,12.52108]
[1777254895331,41.43,79254.18,46.7,0.18799,0.00014,12.52108]
[1777254895649,41.43,79254.18,46.7,0.18799,0.00014,12.52108]
[1777254895759,41.43,79254.59,46.7,0.18804,0.00014,12.52332]
[1777254896661,41.43,79254.59,46.7,0.18804,0.00014,12.52332]
[1777254898177,41.43,79253.09,46.7,0.18783,0.00014,12.5144]
[1777254898183,41.43,79253.09,46.7,0.18783,0.00014,12.5144]
[1777254898243,41.43,79253.09,46.7,0.18783,0.00014,12.5144]
[1777254898678,41.43,79253.09,46.7,0.18783,0.00014,12.5144]
[1777254898781,41.43,79249.6,46.7,0.18734,0.00014,12.49347]
[1777254903816,41.43,79246.69,46.7,0.18692,0.00014,12.47596]
[1777254906213,41.43,79248.03,46.7,0.18711,0.00014,12.48382]
[1777254906342,41.43,79248.03,46.7,0.18711,0.00014,12.48382]
[1777254906453,41.43,79248.03,46.7,0.18711,0.00014,12.48382]
[1777254906511,41.43,79248.03,46.7,0.18711,0.00014,12.48382]
[1777254906837,41.42,79243.21,46.7,0.18643,0.00014,12.45505]
[1777254909883,41.42,79241.66,46.7,0.1862,0.00014,12.44544]
[1777254909931,41.42,79245.05,46.7,0.18667,0.00014,12.46533]
[1777254910803,41.42,79245.05,46.7,0.18667,0.00014,12.46533]
[1777254912414,41.42,79250.82,46.7,0.18748,0.00014,12.49936]
[1777254916851,41.42,79244.24,46.7,0.18655,0.00014,12.46005]
[1777254919144,41.42,79245.61,46.7,0.18674,0.00014,12.46806]
[1777254921558,41.42,79245.06,46.7,0.18666,0.00014,12.46477]
[1777254923729,41.42,79244.26,46.7,0.18655,0.00014,12.45996]
[1777254925657,41.42,79240.27,46.7,0.18599,0.00014,12.4363]
[1777254926002,41.42,79238.04,46.7,0.18568,0.00014,12.42313]
[1777254932012,41.42,79233.27,46.7,0.18496,0.00014,12.38889]
[1777254937204,41.42,79232.53,46.7,0.18486,0.00014,12.38475]
[1777254937964,41.42,79232.53,46.7,0.18486,0.00014,12.38475]
[1777254938056,41.42,79218.29,46.7,0.1829,0.00014,12.30046]
[1777254939163,41.42,79218.29,46.7,0.1829,0.00014,12.30046]
[1777254945162,41.42,79214.47,46.7,0.18238,0.00014,12.27799]
[1777254945554,41.42,79214.47,46.7,0.18238,0.00014,12.27799]
[1777254945755,41.42,79215.54,46.7,0.18252,0.00014,12.28425]
[1777254949883,41.42,79214.61,46.7,0.18238,0.00014,12.27831]
[1777254955175,41.42,79213.76,46.7,0.18224,0.00014,12.27232]
[1777254957405,41.42,79213.53,46.7,0.18221,0.00014,12.27081]
[1777254959773,41.42,79207.78,46.7,0.18141,0.00014,12.23632]
[1777254959942,41.42,79207.78,46.7,0.18141,0.00014,12.23632]
[1777254959966,41.42,79207.02,46.7,0.1813,0.00014,12.23158]
[1777254961005,41.42,79205.44,46.7,0.18109,0.00014,12.22218]
[1777254962001,41.41,79203.59,46.7,0.18083,0.00014,12.21095]
[1777254968266,41.41,79194.64,46.7,0.17958,0.00014,12.15649]
[1777254974308,41.41,79195.39,46.7,0.17966,0.00014,12.16029]
[1777254979361,41.41,79196.04,46.7,0.17974,0.00014,12.16375]
[1777254982623,41.4,79188.73,46.7,0.17874,0.00014,12.11994]
[1777254985351,41.4,79192.93,46.7,0.17931,0.00014,12.14469]
[1777254985362,41.4,79192.93,46.7,0.17931,0.00014,12.14469]
[1777254985913,41.4,79199.59,46.7,0.18022,0.00014,12.18439]
[1777254988363,41.4,79205.51,46.7,0.18103,0.00014,12.21961]
[1777254988366,41.4,79205.51,46.7,0.18103,0.00014,12.21961]
[1777254990102,41.4,79213.13,46.7,0.18207,0.00014,12.26482]
[1777254995455,41.4,79214.0,46.7,0.1821,0.00014,12.26302]
[1777254996219,41.4,79214.0,46.7,0.1821,0.00014,12.26302]
[1777254997419,41.4,79212.86,46.7,0.18194,0.00014,12.25612]
[1777255002597,41.4,79212.7,46.7,0.18191,0.00014,12.25453]
[1777255003255,41.4,79212.68,46.7,0.1819,0.00014,12.25416]
[1777255008772,41.39,79209.09,46.7,0.18139,0.00014,12.23218]
[1777255013995,41.39,79210.57,46.7,0.18158,0.00014,12.24049]
[1777255017606,41.39,79205.8,46.7,0.18091,0.00014,12.21149]
[1777255020249,41.39,79206.22,46.7,0.18096,0.00014,12.21367]
[1777255020631,41.39,79206.14,46.7,0.18095,0.00014,12.21305]
[1777255022629,41.39,79205.85,46.7,0.18091,0.00014,12.21118]
[1777255022639,41.39,79205.85,46.7,0.18091,0.00014,12.21118]
[1777255022644,41.39,79205.85,46.7,0.18091,0.00014,12.21118]
[1777255022727,41.39,79205.8,46.7,0.18089,0.00014,12.21075]
[1777255025232,41.38,79205.38,46.7,0.18082,0.00014,12.20735]
[1777255030705,41.37,79215.04,46.7,0.18209,0.00014,12.26276]
[1777255034387,41.37,79208.69,46.7,0.18119,0.00014,12.22387]
[1777255034388,41.37,79208.69,46.7,0.18119,0.00014,12.22387]
[1777255036472,41.37,79202.34,46.7,0.1803,0.00014,12.18518]
[1777255038266,41.36,79200.71,46.7,0.18006,0.00014,12.17468]
[1777255038627,41.36,79200.71,46.7,0.18006,0.00014,12.17468]
[1777255039055,41.36,79200.71,46.7,0.18006,0.00014,12.17468]
[1777255039082,41.36,79195.9,46.7,0.1794,0.00014,12.14562]
[1777255040778,41.36,79189.9,46.7,0.17857,0.00014,12.10949]
[1777255040784,41.36,79189.9,46.7,0.17857,0.00014,12.10949]
[1777255042697,41.36,79180.48,46.7,0.17728,0.00014,12.05269]
[1777255043119,41.36,79178.23,46.7,0.17697,0.00014,12.03901]
[1777255043188,41.36,79178.23,46.7,0.17697,0.00014,12.03901]
[1777255043755,41.36,79178.23,46.7,0.17697,0.00014,12.03901]
[1777255044063,41.36,79178.23,46.7,0.17697,0.00014,12.03901]
[1777255044020,41.36,79172.79,46.7,0.17622,0.00014,12.00619]
[1777255044416,41.36,79172.79,46.7,0.17622,0.00014,12.00619]
[1777255044803,41.36,79160.04,46.7,0.1745,0.00013,11.92971]
[1777255047941,41.35,79149.33,46.7,0.17305,0.00013,11.86508]
[1777255048831,41.35,79142.07,46.7,0.17208,0.00013,11.82152]
[1777255049838,41.35,79155.9,46.7,0.17393,0.00013,11.90416]
[1777255052067,41.35,79148.82,46.7,0.1729,0.00013,11.85517]
[1777255052640,41.35,79148.82,46.7,0.1729,0.00013,11.85517]
[1777255053866,41.35,79127.21,46.7,0.17003,0.00013,11.72559]
[1777255055675,41.35,79123.06,46.7,0.16948,0.00013,11.70074]
[1777255056069,41.35,79119.29,46.7,0.16898,0.00013,11.67819]
[1777255057080,41.35,79110.85,46.7,0.16787,0.00013,11.62756]
[1777255061024,41.35,79119.86,46.7,0.16906,0.00013,11.68151]
[1777255067029,41.35,79124.43,46.7,0.16965,0.00013,11.70841]
[1777255067031,41.35,79124.43,46.7,0.16965,0.00013,11.70841]
[1777255067053,41.35,79124.63,46.7,0.16967,0.00013,11.70951]
[1777255067131,41.35,79124.63,46.7,0.16967,0.00013,11.70951]
[1777255068054,41.35,79124.63,46.7,0.16967,0.00013,11.70951]
[1777255073472,41.35,79127.1,46.7,0.17,0.00013,11.72436]
[1777255073473,41.35,79127.1,46.7,0.17,0.00013,11.72436]
[1777255076366,41.35,79127.87,46.7,0.1701,0.00013,11.72896]
[1777255077030,41.35,79126.28,46.7,0.16989,0.00013,11.71926]
[1777255082065,41.34,79125.03,46.7,0.16971,0.00013,11.71096]
[1777255086093,41.34,79132.02,46.7,0.17061,0.00013,11.75212]
[1777255088708,41.34,79133.35,46.7,0.17078,0.00013,11.75963]
[1777255088717,41.34,79133.35,46.7,0.17078,0.00013,11.75963]
[1777255089114,41.34,79136.6,46.7,0.1712,0.00013,11.77885]
[1777255095155,41.34,79143.71,46.7,0.17213,0.00013,11.82075]
[1777255100384,41.33,79145.35,46.7,0.17234,0.00013,11.82995]
[1777255105288,41.33,79146.81,46.7,0.17252,0.00013,11.83815]
[1777255106673,41.33,79147.02,46.7,0.17253,0.00013,11.83868]
[1777255106684,41.33,79147.02,46.7,0.17253,0.00013,11.83868]
[1777255106769,41.33,79148.38,46.7,0.17271,0.00013,11.84662]
[1777255107927,41.33,79163.45,46.7,0.17473,0.00013,11.93665]
[1777255113150,41.32,79165.48,46.7,0.17491,0.00013,11.94177]
[1777255114277,41.32,79165.63,46.7,0.17493,0.00013,11.94267]
[1777255114316,41.32,79165.63,46.7,0.17493,0.00013,11.94267]
[1777255114325,41.32,79165.63,46.7,0.17493,0.00013,11.94267]
[1777255114359,41.32,79165.63,46.7,0.17493,0.00013,11.94267]
[1777255114483,41.32,79165.63,46.7,0.17493,0.00013,11.94267]
[1777255114790,41.32,79165.63,46.7,0.17493,0.00013,11.94267]
[1777255115198,41.32,79165.63,46.7,0.17493,0.00013,11.94267]
[1777255115593,41.32,79168.79,46.7,0.17536,0.00013,11.96143]
[1777255115947,41.32,79168.79,46.7,0.17536,0.00013,11.96143]
[1777255116055,41.32,79168.79,46.7,0.17536,0.00013,11.96143]
[1777255116085,41.32,79227.08,46.7,0.1833,0.00014,12.30828]
[1777255116634,41.32,79227.08,46.7,0.1833,0.00014,12.30828]
[1777255116648,41.32,79227.08,46.7,0.1833,0.00014,12.30828]
[1777255116698,41.32,79227.08,46.7,0.1833,0.00014,12.30828]
[1777255117082,41.32,79250.7,46.7,0.18657,0.00014,12.44819]
[1777255117459,41.32,79250.7,46.7,0.18657,0.00014,12.44819]
[1777255117671,41.32,79250.7,46.7,0.18657,0.00014,12.44819]
[1777255118303,41.32,79251.77,46.7,0.18672,0.00014,12.45444]
[1777255118664,41.32,79251.77,46.7,0.18672,0.00014,12.45444]
[1777255121313,41.32,79253.1,46.7,0.1869,0.00014,12.46218]
[1777255121324,41.32,79253.1,46.7,0.1869,0.00014,12.46218]
[1777255121759,41.32,79253.69,46.7,0.18698,0.00014,12.4656]
[1777255124586,41.32,79255.41,46.7,0.18722,0.00014,12.47574]
[1777255126694,41.31,79258.48,46.7,0.18764,0.00014,12.49363]
[1777255127389,41.31,79267.19,46.7,0.18887,0.00014,12.54516]
[1777255132424,41.31,79264.64,46.7,0.18848,0.00014,12.5291]
[1777255137171,41.31,79262.74,46.7,0.1882,0.00014,12.51738]
[1777255147096,41.3,79260.82,46.7,0.1879,0.00014,12.50472]
[1777255149364,41.3,79257.44,46.7,0.18742,0.00014,12.4842]
[1777255154578,41.3,79255.23,46.7,0.1871,0.00014,12.47058]
[1777255159613,41.3,79255.76,46.7,0.18716,0.00014,12.47319]
[1777255161018,41.3,79255.76,46.7,0.18716,0.00014,12.47319]
[1777255162041,41.3,79248.29,46.7,0.1861,0.00014,12.42848]
[1777255167087,41.3,79238.87,46.7,0.18478,0.00014,12.37228]
[1777255167220,41.3,79238.87,46.7,0.18478,0.00014,12.37228]
[1777255167719,41.3,79238.87,46.7,0.18478,0.00014,12.37228]
[1777255171345,41.3,79237.57,46.7,0.18461,0.00014,12.36463]
[1777255175292,41.3,79236.48,46.7,0.18439,0.00014,12.35203]
[1777255180700,41.3,79235.17,46.7,0.18421,0.00014,12.34444]
[1777255185805,41.3,79234.7,46.7,0.18415,0.00014,12.34187]
[1777255190880,41.3,79234.07,46.7,0.18407,0.00014,12.33832]
[1777255195059,41.3,79229.17,46.7,0.1834,0.00014,12.30936]
[1777255195137,41.3,79229.17,46.7,0.1834,0.00014,12.30936]
[1777255195198,41.3,79229.17,46.7,0.1834,0.00014,12.30936]
[1777255195262,41.3,79228.7,46.7,0.18333,0.00014,12.30663]
[1777255195403,41.3,79228.7,46.7,0.18333,0.00014,12.30663]
[1777255195795,41.3,79228.7,46.7,0.18333,0.00014,12.30663]
[1777255195828,41.3,79228.7,46.7,0.18333,0.00014,12.30663]
[1777255195915,41.3,79228.7,46.7,0.18333,0.00014,12.30663]
[1777255196139,41.3,79291.65,46.7,0.19218,0.00014,12.6804]
[1777255196246,41.3,79291.65,46.7,0.19218,0.00014,12.6804]
[1777255196477,41.3,79291.65,46.7,0.19218,0.00014,12.6804]
[1777255196734,41.3,79291.65,46.7,0.19218,0.00014,12.6804]
[1777255197106,41.3,79301.14,46.7,0.19353,0.00014,12.73608]
[1777255197314,41.3,79301.14,46.7,0.19353,0.00014,12.73608]
[1777255197464,41.3,79301.14,46.7,0.19353,0.00014,12.73608]
[1777255197588,41.3,79301.14,46.7,0.19353,0.00014,12.73608]
[1777255200232,41.3,79300.59,46.7,0.19344,0.00014,12.73229]
[1777255200486,41.3,79300.9,46.7,0.19347,0.00014,12.73385]
[1777255203753,41.29,79306.96,46.7,0.19432,0.00014,12.7689]
[1777255204149,41.29,79306.96,46.7,0.19432,0.00014,12.7689]
[1777255204554,41.29,79307.39,46.7,0.19438,0.00014,12.77116]
[1777255204557,41.29,79307.39,46.7,0.19438,0.00014,12.77116]
[1777255204559,41.29,79307.39,46.7,0.19438,0.00014,12.77116]
[1777255204935,41.29,79309.13,46.7,0.19462,0.00014,12.78125]
[1777255207722,41.29,79309.75,46.7,0.1947,0.00014,12.78452]
[1777255208524,41.29,79314.8,46.7,0.19543,0.00014,12.81413]
[1777255208533,41.29,79314.8,46.7,0.19543,0.00014,12.81413]
[1777255209055,41.29,79319.89,46.7,0.19616,0.00014,12.84407]
[1777255211985,41.29,79309.35,46.7,0.19463,0.00014,12.78157]
[1777255212265,41.29,79309.35,46.7,0.19463,0.00014,12.78157]
[1777255213387,41.29,79308.47,46.7,0.1945,0.00014,12.77635]
[1777255213734,41.29,79308.47,46.7,0.1945,0.00014,12.77635]
[1777255214788,41.29,79307.83,46.7,0.19441,0.00014,12.77255]
[1777255214818,41.29,79307.83,46.7,0.19441,0.00014,12.77255]
[1777255215007,41.29,79305.62,46.7,0.19409,0.00014,12.75948]
[1777255215447,41.29,79305.62,46.7,0.19409,0.00014,12.75948]
[1777255216503,41.29,79305.64,46.7,0.1941,0.00014,12.75957]
[1777255217005,41.29,79305.64,46.7,0.1941,0.00014,12.75957]
[1777255217758,41.29,79305.13,46.7,0.19402,0.00014,12.75653]
[1777255217778,41.29,79305.13,46.7,0.19402,0.00014,12.75653]
[1777255218028,41.29,79297.65,46.7,0.19295,0.00014,12.7123]
[1777255223063,41.28,79290.71,46.7,0.19195,0.00014,12.67095]
[1777255225106,41.28,79286.23,46.7,0.19131,0.00014,12.64439]
[1777255228432,41.28,79282.85,46.7,0.19083,0.00014,12.62437]
[1777255229522,41.28,79282.83,46.7,0.19083,0.00014,12.6243]
[1777255236649,41.28,79281.62,46.7,0.19059,0.00014,12.61094]
[1777255237467,41.28,79275.76,46.7,0.18976,0.00014,12.57625]
[1777255238168,41.28,79272.44,46.7,0.18929,0.00014,12.55646]
[1777255238721,41.28,79272.44,46.7,0.18929,0.00014,12.55646]
[1777255238729,41.28,79272.44,46.7,0.18929,0.00014,12.55646]
[1777255243826,41.28,79273.29,46.7,0.1894,0.00014,12.56115]
[1777255245730,41.28,79273.4,46.7,0.18942,0.00014,12.56164]
[1777255246226,41.28,79273.16,46.7,0.18938,0.00014,12.56014]
[1777255248128,41.28,79273.07,46.7,0.18937,0.00014,12.55963]
[1777255248144,41.28,79273.07,46.7,0.18937,0.00014,12.55963]
[1777255248233,41.28,79273.07,46.7,0.18937,0.00014,12.55963]
[1777255248240,41.28,79271.91,46.7,0.1892,0.00014,12.55277]
[1777255248632,41.28,79271.91,46.7,0.1892,0.00014,12.55277]
[1777255254282,41.28,79265.22,46.7,0.18825,0.00014,12.51269]
[1777255255800,41.28,79263.64,46.7,0.18803,0.00014,12.50328]
[1777255258864,41.28,79263.84,46.7,0.18805,0.00014,12.50444]
[1777255259001,41.28,79263.84,46.7,0.18805,0.00014,12.50444]
[1777255259357,41.28,79264.28,46.7,0.18812,0.00014,12.50703]
[1777255259996,41.28,79264.28,46.7,0.18812,0.00014,12.50703]
[1777255260101,41.28,79254.57,46.7,0.18675,0.00014,12.44938]
[1777255260309,41.28,79254.57,46.7,0.18675,0.00014,12.44938]
[1777255263345,41.28,79262.04,46.7,0.1878,0.00014,12.49386]
[1777255268456,41.28,79261.94,46.7,0.18779,0.00014,12.49321]
[1777255268966,41.28,79261.82,46.7,0.18777,0.00014,12.4924]
[1777255272629,41.28,79254.71,46.7,0.18677,0.00014,12.44998]
[1777255277723,41.28,79252.0,46.7,0.18638,0.00014,12.43376]
[1777255278155,41.28,79252.0,46.7,0.18638,0.00014,12.43376]
[1777255278172,41.28,79252.0,46.7,0.18638,0.00014,12.43376]
[1777255278295,41.28,79252.0,46.7,0.18638,0.00014,12.43376]
[1777255279042,41.28,79250.72,46.7,0.1862,0.00014,12.42612]
[1777255279143,41.28,79243.2,46.7,0.18515,0.00014,12.38137]
[1777255279630,41.28,79243.2,46.7,0.18515,0.00014,12.38137]
[1777255285530,41.28,79249.25,46.7,0.186,0.00014,12.41747]
[1777255289254,41.28,79244.93,46.7,0.18539,0.00014,12.39167]
[1777255294563,41.28,79244.43,46.7,0.18526,0.00014,12.38265]
[1777255299291,41.28,79245.62,46.7,0.18543,0.00014,12.38994]
[1777255301798,41.28,79238.68,46.7,0.18447,0.00014,12.34869]
[1777255304043,41.28,79238.13,46.7,0.18439,0.00014,12.34553]
[1777255304179,41.28,79238.13,46.7,0.18439,0.00014,12.34553]
[1777255304183,41.28,79238.13,46.7,0.18439,0.00014,12.34553]
[1777255304196,41.28,79238.13,46.7,0.18439,0.00014,12.34553]
[1777255304892,41.28,79229.38,46.7,0.18318,0.00014,12.29366]
[1777255310676,41.29,79228.7,46.7,0.18311,0.00014,12.29034]
[1777255315724,41.29,79228.37,46.7,0.18307,0.00014,12.28864]
[1777255318255,41.29,79228.21,46.7,0.18306,0.00014,12.28838]
[1777255318331,41.29,79228.21,46.7,0.18306,0.00014,12.28852]
[1777255320104,41.29,79228.1,46.7,0.18305,0.00014,12.28784]
[1777255320528,41.29,79227.89,46.7,0.18302,0.00014,12.28656]
[1777255324777,41.29,79218.77,46.7,0.18176,0.00014,12.23211]
[1777255326293,41.29,79218.77,46.7,0.18176,0.00014,12.23211]
[1777255326791,41.29,79216.15,46.7,0.1814,0.00014,12.21651]
[1777255332592,41.29,79216.06,46.7,0.18138,0.00014,12.21579]
[1777255336355,41.29,79217.69,46.7,0.1816,0.00014,12.22532]
[1777255341478,41.29,79216.28,46.7,0.18139,0.00014,12.21641]
[1777255348306,41.28,79216.11,46.7,0.18136,0.00014,12.21488]
[1777255348788,41.28,79215.9,46.7,0.18133,0.00014,12.21356]
[1777255349971,41.28,79218.37,46.7,0.18166,0.00014,12.22822]
[1777255355994,41.28,79219.72,46.7,0.18177,0.00014,12.22931]
[1777255358253,41.28,79215.99,46.7,0.18125,0.00014,12.20695]
[1777255363484,41.28,79222.94,46.7,0.18219,0.00014,12.24778]
[1777255367632,41.28,79220.51,46.7,0.18185,0.00014,12.23305]
[1777255373114,41.27,79214.35,46.7,0.18099,0.00014,12.19573]
[1777255378149,41.27,79209.55,46.7,0.18032,0.00014,12.16677]
[1777255381274,41.27,79209.62,46.7,0.18033,0.00014,12.16708]
[1777255387212,41.27,79210.62,46.7,0.18046,0.00014,12.1728]
[1777255392248,41.27,79211.94,46.7,0.18063,0.00014,12.18028]
[1777255396830,41.27,79211.93,46.7,0.18063,0.00014,12.18006]
[1777255403325,41.27,79216.45,46.7,0.18123,0.00014,12.2061]
[1777255404862,41.27,79216.58,46.7,0.18124,0.00014,12.20677]
[1777255405130,41.27,79216.58,46.7,0.18124,0.00014,12.20677]
[1777255409763,41.26,79216.92,46.7,0.18129,0.00014,12.20862]
[1777255415069,41.26,79217.94,46.7,0.18135,0.00014,12.2083]
[1777255415085,41.26,79217.94,46.7,0.18135,0.00014,12.2083]
[1777255418974,41.26,79208.66,46.7,0.18007,0.00014,12.1526]
[1777255423486,41.26,79207.24,46.7,0.17987,0.00014,12.14392]
[1777255428220,41.26,79209.84,46.7,0.18022,0.00014,12.15918]
[1777255429911,41.26,79210.26,46.7,0.18028,0.00014,12.16153]
[1777255433816,41.26,79207.52,46.7,0.17989,0.00014,12.14488]
[1777255438772,41.26,79214.56,46.7,0.18086,0.00014,12.18686]
[1777255443100,41.26,79215.37,46.7,0.18097,0.00014,12.19171]
[1777255444067,41.26,79215.06,46.7,0.18093,0.00014,12.18984]
[1777255444194,41.26,79224.39,46.7,0.18221,0.00014,12.24545]
[1777255444612,41.26,79214.74,46.7,0.18088,0.00014,12.18785]
[1777255446317,41.26,79214.74,46.7,0.18088,0.00014,12.18785]
[1777255448309,41.26,79209.92,46.7,0.18022,0.00014,12.15908]
[1777255450617,41.26,79209.74,46.7,0.18019,0.00014,12.15797]
[1777255454300,41.26,79208.78,46.7,0.18006,0.00014,12.15202]
[1777255454402,41.26,79208.73,46.7,0.18005,0.00014,12.15158]
[1777255456436,41.26,79207.7,46.7,0.1799,0.00014,12.14542]
[1777255456474,41.26,79207.55,46.7,0.17989,0.00014,12.14474]
[1777255458309,41.26,79207.08,46.7,0.17982,0.00014,12.14193]
[1777255463746,41.26,79204.47,46.7,0.17946,0.00014,12.126]
[1777255468934,41.26,79198.62,46.7,0.17865,0.00014,12.09085]
[1777255474894,41.26,79196.05,46.7,0.17824,0.00014,12.06928]
[1777255476656,41.26,79194.83,46.7,0.17807,0.00014,12.0621]
[1777255476700,41.26,79194.83,46.7,0.17807,0.00014,12.0621]
[1777255476900,41.26,79187.44,46.7,0.17707,0.00014,12.01788]
[1777255479857,41.26,79179.73,46.7,0.17602,0.00014,11.97172]
[1777255481219,41.26,79179.73,46.7,0.17602,0.00014,11.97172]
[1777255483149,41.26,79172.37,46.7,0.17503,0.00014,11.92777]
[1777255488729,41.26,79178.14,46.7,0.17581,0.00014,11.96255]
[1777255489929,41.26,79187.77,46.7,0.17712,0.00014,12.02024]
[1777255492931,41.26,79186.6,46.7,0.17696,0.00014,12.01318]
[1777255492989,41.26,79186.6,46.7,0.17696,0.00014,12.01318]
[1777255493490,41.26,79188.46,46.7,0.17721,0.00014,12.02423]
[1777255494420,41.26,79197.05,46.7,0.17838,0.00014,12.07573]
[1777255496811,41.26,79200.86,46.7,0.17891,0.00014,12.0986]
[1777255497420,41.26,79210.03,46.7,0.18016,0.00014,12.15342]
[1777255500027,41.26,79217.21,46.7,0.18115,0.00014,12.19615]
[1777255502002,41.26,79215.85,46.7,0.18096,0.00014,12.18794]
[1777255508079,41.25,79214.86,46.7,0.18081,0.00014,12.18125]
[1777255509969,41.25,79214.62,46.7,0.18077,0.00014,12.17972]
[1777255510092,41.25,79205.57,46.7,0.17953,0.00014,12.12565]
[1777255513576,41.25,79205.23,46.7,0.17948,0.00014,12.12349]
[1777255514507,41.25,79212.0,46.7,0.18041,0.00014,12.16391]
[1777255517146,41.25,79212.35,46.7,0.18045,0.00014,12.16583]
[1777255517991,41.25,79208.98,46.7,0.17998,0.00014,12.14561]
[1777255524190,41.25,79202.0,46.7,0.17902,0.00014,12.10358]
[1777255524696,41.25,79202.0,46.7,0.17902,0.00014,12.10358]
[1777255525346,41.25,79193.42,46.7,0.17785,0.00014,12.05222]
[1777255528659,41.25,79190.57,46.7,0.17746,0.00014,12.03526]
[1777255533819,41.25,79195.54,46.7,0.17806,0.00014,12.05817]
[1777255536918,41.25,79194.89,46.7,0.17796,0.00014,12.0539]
[1777255542315,41.25,79192.17,46.7,0.17759,0.00014,12.03782]
[1777255547351,41.25,79192.24,46.7,0.17761,0.00014,12.03845]
[1777255549358,41.25,79190.36,46.7,0.17735,0.00014,12.02725]
[1777255551379,41.25,79182.04,46.7,0.17622,0.00014,11.97737]
[1777255557421,41.25,79178.81,46.7,0.17578,0.00014,11.95805]
[1777255562340,41.25,79175.69,46.7,0.17536,0.00014,11.93944]
[1777255562578,41.25,79166.75,46.7,0.17416,0.00013,11.88592]
[1777255563591,41.25,79166.75,46.7,0.17416,0.00013,11.88592]
[1777255563594,41.25,79166.75,46.7,0.17416,0.00013,11.88592]
[1777255563464,41.25,79159.83,46.7,0.17323,0.00013,11.84456]
[1777255563623,41.25,79159.83,46.7,0.17323,0.00013,11.84456]
[1777255564600,41.25,79154.76,46.7,0.17255,0.00013,11.81418]
[1777255564830,41.25,79154.76,46.7,0.17255,0.00013,11.81418]
[1777255565584,41.25,79153.09,46.7,0.17232,0.00013,11.80404]
[1777255566630,41.25,79150.32,46.7,0.17195,0.00013,11.78732]
[1777255572213,41.25,79153.09,46.7,0.17231,0.00013,11.80352]
[1777255577546,41.25,79152.78,46.7,0.17226,0.00013,11.80125]
[1777255577849,41.25,79155.13,46.7,0.17257,0.00013,11.81525]
[1777255577944,41.25,79155.13,46.7,0.17257,0.00013,11.81525]
[1777255578572,41.25,79165.21,46.7,0.17393,0.00013,11.87573]
[1777255579606,41.25,79165.21,46.7,0.17393,0.00013,11.87573]
[1777255584139,41.25,79165.71,46.7,0.17399,0.00013,11.87854]
[1777255586892,41.25,79167.0,46.7,0.17416,0.00013,11.88614]
[1777255588820,41.24,79176.2,46.7,0.1754,0.00014,11.94114]
[1777255594683,41.24,79173.93,46.7,0.17501,0.00014,11.92056]
[1777255599719,41.24,79173.02,46.7,0.17487,0.00014,11.91471]
[1777255605041,41.24,79171.68,46.7,0.17469,0.00014,11.9064]
[1777255610797,41.24,79172.87,46.7,0.17484,0.00014,11.9131]
[1777255612084,41.24,79172.87,46.7,0.17484,0.00014,11.9131]
[1777255614915,41.24,79185.27,46.7,0.17651,0.00014,11.98705]
[1777255618424,41.23,79184.85,46.7,0.17644,0.00014,11.98406]
[1777255619580,41.23,79185.34,46.7,0.17651,0.00014,11.98684]
[1777255620657,41.23,79198.08,46.7,0.17823,0.00014,12.06268]
[1777255624066,41.23,79200.26,46.7,0.17852,0.00014,12.07517]
[1777255624341,41.23,79200.26,46.7,0.17852,0.00014,12.07517]
[1777255625859,41.23,79204.02,46.7,0.17902,0.00014,12.09712]
[1777255626762,41.23,79210.75,46.7,0.17994,0.00014,12.13721]
[1777255630287,41.22,79201.75,46.7,0.17868,0.00014,12.08255]
[1777255630309,41.22,79201.75,46.7,0.17868,0.00014,12.08255]
[1777255634351,41.22,79197.34,46.7,0.17806,0.00014,12.05514]
[1777255640214,41.22,79194.9,46.7,0.17769,0.00014,12.03926]
[1777255640993,41.21,79194.64,46.7,0.17765,0.00014,12.03727]
[1777255642086,41.21,79194.56,46.7,0.17763,0.00014,12.03658]
[1777255648060,41.21,79192.9,46.7,0.17738,0.00014,12.02545]
[1777255648727,41.21,79192.9,46.7,0.17738,0.00014,12.02545]
[1777255654103,41.2,79192.24,46.7,0.17719,0.00014,12.01396]
[1777255656477,41.2,79192.17,46.7,0.17718,0.00014,12.01333]
[1777255656781,41.2,79191.13,46.7,0.17703,0.00014,12.00668]
[1777255658314,41.2,79190.62,46.7,0.17696,0.00014,12.00362]
[1777255661759,41.2,79188.79,46.7,0.17669,0.00014,11.99188]
[1777255662261,41.2,79187.67,46.7,0.17653,0.00014,11.98499]
[1777255664845,41.19,79185.96,46.7,0.17628,0.00014,11.97403]
[1777255664907,41.19,79185.96,46.7,0.17628,0.00014,11.97403]
[1777255665700,41.19,79185.96,46.7,0.17628,0.00014,11.97403]
[1777255666543,41.19,79180.7,46.7,0.17555,0.00014,11.94182]
[1777255666640,41.19,79180.7,46.7,0.17555,0.00014,11.94182]
[1777255666562,41.19,79177.48,46.7,0.17511,0.00014,11.9221]
[1777255667194,41.19,79168.29,46.7,0.17387,0.00013,11.86695]
[1777255669079,41.19,79163.71,46.7,0.17323,0.00013,11.83877]
[1777255671279,41.19,79161.27,46.7,0.1729,0.00013,11.82385]
[1777255671731,41.18,79160.9,46.7,0.17284,0.00013,11.82113]
[1777255676640,41.18,79158.98,46.7,0.17256,0.00013,11.8089]
[1777255678419,41.18,79158.35,46.7,0.17246,0.00013,11.80439]
[1777255684314,41.17,79157.91,46.7,0.17236,0.00013,11.79994]
[1777255689348,41.17,79159.74,46.7,0.17258,0.00013,11.80967]
[1777255689846,41.17,79159.74,46.7,0.17258,0.00013,11.80967]
[1777255693131,41.16,79159.79,46.7,0.17257,0.00013,11.80918]
[1777255694305,41.16,79162.45,46.7,0.17292,0.00013,11.8249]
[1777255694824,41.16,79163.28,46.7,0.17302,0.00013,11.82961]
[1777255700136,41.16,79162.06,46.7,0.17283,0.00013,11.82086]
[1777255705472,41.15,79155.79,46.7,0.17195,0.00013,11.78168]
[1777255708429,41.15,79154.45,46.7,0.17176,0.00013,11.77318]
[1777255708782,41.15,79154.45,46.7,0.17176,0.00013,11.77295]
[1777255709936,41.15,79151.0,46.7,0.17129,0.00013,11.75199]
[1777255714392,41.15,79150.83,46.7,0.17118,0.00013,11.74389]
[1777255719554,41.14,79150.14,46.7,0.17107,0.00013,11.73873]
[1777255724616,41.14,79149.76,46.7,0.17099,0.00013,11.73551]
[1777255726514,41.14,79146.3,46.7,0.17052,0.00013,11.71432]
[1777255728636,41.14,79145.36,46.7,0.17039,0.00013,11.70834]
[1777255728640,41.14,79145.36,46.7,0.17039,0.00013,11.70834]
[1777255728658,41.14,79145.36,46.7,0.17039,0.00013,11.70834]
[1777255728678,41.14,79145.36,46.7,0.17039,0.00013,11.70834]
[1777255730067,41.13,79143.85,46.7,0.17018,0.00013,11.69893]
[1777255730647,41.13,79140.95,46.7,0.16979,0.00013,11.68115]
[1777255731981,41.13,79141.16,46.7,0.16981,0.00013,11.6821]
[1777255732451,41.13,79141.16,46.7,0.16981,0.00013,11.6821]
[1777255741723,41.12,79143.25,46.7,0.17001,0.00013,11.69133]
[1777255746759,41.11,79141.3,46.7,0.16971,0.00013,11.67793]
[1777255751794,41.11,79138.95,46.7,0.16937,0.00013,11.6622]
[1777255756829,41.1,79135.77,46.7,0.16891,0.00013,11.64153]
[1777255761890,41.1,79133.05,46.7,0.16852,0.00013,11.62403]
[1777255768411,41.09,79137.25,46.7,0.16904,0.00013,11.64757]
[1777255770813,41.09,79136.99,46.7,0.16899,0.00013,11.64539]
[1777255770927,41.09,79136.92,46.7,0.16897,0.00013,11.64435]
[1777255772860,41.08,79139.86,46.7,0.16928,0.00013,11.65548]
[1777255778240,41.08,79141.06,46.7,0.16943,0.00013,11.66212]
[1777255784758,41.08,79144.94,46.7,0.16992,0.00013,11.68438]
[1777255789007,41.07,79145.88,46.7,0.17003,0.00013,11.68914]
[1777255789053,41.07,79146.18,46.7,0.17006,0.00013,11.69077]
[1777255792498,41.07,79150.42,46.7,0.1706,0.00013,11.71528]
[1777255792531,41.07,79150.42,46.7,0.1706,0.00013,11.71528]
[1777255792755,41.07,79150.42,46.7,0.1706,0.00013,11.71528]
[1777255792781,41.07,79150.49,46.7,0.17061,0.00013,11.71535]
[1777255794100,41.07,79154.24,46.7,0.1711,0.00013,11.7377]
[1777255795172,41.07,79155.97,46.7,0.17133,0.00013,11.74813]
[1777255798127,41.06,79157.16,46.7,0.17147,0.00013,11.75428]
[1777255800136,41.06,79160.3,46.7,0.17189,0.00013,11.77292]
[1777255802364,41.06,79162.52,46.7,0.17217,0.00013,11.78572]
[1777255802392,41.06,79162.52,46.7,0.17217,0.00013,11.78572]
[1777255802785,41.06,79162.52,46.7,0.17217,0.00013,11.78572]
[1777255803201,41.06,79162.46,46.7,0.17215,0.00013,11.78479]
[1777255804175,41.06,79158.02,46.7,0.17155,0.00013,11.75804]
[1777255811210,41.05,79156.12,46.7,0.17126,0.00013,11.74467]
[1777255816638,41.05,79155.88,46.7,0.17121,0.00013,11.74254]
[1777255817744,41.05,79155.69,46.7,0.17117,0.00013,11.74071]
[1777255822470,41.04,79152.83,46.7,0.17076,0.00013,11.72262]
[1777255825325,41.04,79153.17,46.7,0.1708,0.00013,11.72407]
[1777255831352,41.04,79150.67,46.7,0.17036,0.00013,11.70144]
[1777255836387,41.03,79151.08,46.7,0.1704,0.00013,11.70313]
[1777255842429,41.03,79151.38,46.7,0.17042,0.00013,11.70402]
[1777255845730,41.03,79151.28,46.7,0.1704,0.00013,11.70326]
[1777255849434,41.03,79149.44,46.7,0.17014,0.00013,11.69129]
[1777255852562,41.02,79147.31,46.7,0.16984,0.00013,11.67808]
[1777255852571,41.02,79147.31,46.7,0.16984,0.00013,11.67808]
[1777255852579,41.02,79147.31,46.7,0.16984,0.00013,11.67808]
[1777255852640,41.02,79147.31,46.7,0.16984,0.00013,11.67808]
[1777255853506,41.02,79136.48,46.7,0.1684,0.00013,11.61248]
[1777255854679,41.02,79136.48,46.7,0.1684,0.00013,11.61248]
[1777255857061,41.02,79139.89,46.7,0.16885,0.00013,11.63291]
[1777255857534,41.02,79138.21,46.7,0.16863,0.00013,11.62288]
[1777255861586,41.02,79135.59,46.7,0.16829,0.00013,11.60745]
[1777255864003,41.03,79132.28,46.7,0.16786,0.00013,11.58814]
[1777255866725,41.03,79125.16,46.7,0.16693,0.00013,11.54573]
[1777255871340,41.03,79123.12,46.7,0.16669,0.00013,11.53441]
[1777255876671,41.04,79120.92,46.7,0.16644,0.00013,11.5231]
[1777255877247,41.04,79120.92,46.7,0.16644,0.00013,11.5231]
[1777255877435,41.04,79120.92,46.7,0.16644,0.00013,11.5231]
[1777255877582,41.04,79120.92,46.7,0.16644,0.00013,11.5231]
[1777255877604,41.04,79120.92,46.7,0.16644,0.00013,11.5231]
[1777255878630,41.04,79114.88,46.7,0.16565,0.00013,11.4869]
[1777255880052,41.04,79110.82,46.7,0.16513,0.00013,11.46297]
[1777255885734,41.05,79112.83,46.7,0.16545,0.00013,11.47757]
[1777255890769,41.06,79112.1,46.7,0.1654,0.00013,11.47515]
[1777255895804,41.07,79115.66,46.7,0.16584,0.00013,11.49218]
[1777255900889,41.07,79113.75,46.7,0.16562,0.00013,11.48204]
[1777255902990,41.07,79109.27,46.7,0.16505,0.00013,11.45577]
[1777255903962,41.08,79106.38,46.7,0.16469,0.00013,11.43909]
[1777255905517,41.08,79106.13,46.7,0.16466,0.00013,11.43794]
[1777255908259,41.08,79107.22,46.7,0.16482,0.00013,11.44543]
[1777255913930,41.08,79107.3,46.7,0.16485,0.00013,11.44666]
[1777255918965,41.09,79108.05,46.7,0.16496,0.00013,11.4518]
[1777255922802,41.09,79107.06,46.7,0.16484,0.00013,11.44618]
[1777255927891,41.09,79107.18,46.7,0.16487,0.00013,11.44751]
[1777255933063,41.09,79105.27,46.7,0.16464,0.00013,11.43678]
[1777255938099,41.1,79107.15,46.7,0.1649,0.00013,11.44876]
[1777255941897,41.1,79107.12,46.7,0.1649,0.00013,11.44871]
[1777255942000,41.1,79107.12,46.7,0.1649,0.00013,11.44871]
[1777255941973,41.1,79107.12,46.7,0.16491,0.00013,11.44909]
[1777255942125,41.1,79114.26,46.7,0.16584,0.00013,11.49213]
[1777255943105,41.1,79114.26,46.7,0.16584,0.00013,11.49213]
[1777255945325,41.1,79120.78,46.7,0.16669,0.00013,11.53115]
[1777255949107,41.1,79120.55,46.7,0.16666,0.00013,11.52945]
[1777255951546,41.1,79122.66,46.7,0.16693,0.00013,11.54199]
[1777255952817,41.09,79122.82,46.7,0.16688,0.00013,11.53657]
[1777255953609,41.09,79123.13,46.7,0.16692,0.00013,11.53826]
[1777255954080,41.09,79123.11,46.7,0.16691,0.00013,11.53808]
[1777255954103,41.09,79123.11,46.7,0.16691,0.00013,11.53808]
[1777255957358,41.09,79130.62,46.7,0.1679,0.00013,11.58314]
[1777255957725,41.09,79130.62,46.7,0.1679,0.00013,11.58314]
[1777255957730,41.09,79130.62,46.7,0.1679,0.00013,11.58314]
[1777255958974,41.09,79128.9,46.7,0.16767,0.00013,11.57255]
[1777255959069,41.09,79115.85,46.7,0.16595,0.00013,11.49378]
[1777255964986,41.09,79113.07,46.7,0.16557,0.00013,11.4767]
[1777255969321,41.09,79121.25,46.7,0.16663,0.00013,11.52536]
[1777255974356,41.09,79122.02,46.7,0.16672,0.00013,11.52917]
[1777255979392,41.08,79121.62,46.7,0.16665,0.00013,11.52593]
[1777255984426,41.08,79123.16,46.7,0.16683,0.00013,11.53437]
[1777255988960,41.08,79123.16,46.7,0.16682,0.00013,11.53386]
[1777255989375,41.08,79125.49,46.7,0.16712,0.00013,11.54757]
[1777255992482,41.07,79138.89,46.7,0.16889,0.00013,11.62804]
[1777255997516,41.07,79137.62,46.7,0.1687,0.00013,11.61952]
[1777256002554,41.07,79140.47,46.7,0.16906,0.00013,11.6358]
[1777256008414,41.06,79145.86,46.7,0.16976,0.00013,11.66748]
[1777256013913,41.06,79146.04,46.7,0.16968,0.00013,11.66063]
[1777256013945,41.06,79146.04,46.7,0.16968,0.00013,11.66063]
[1777256014102,41.06,79146.04,46.7,0.16968,0.00013,11.66063]
[1777256014643,41.06,79145.93,46.7,0.16966,0.00013,11.65974]
[1777256014916,41.06,79145.93,46.7,0.16966,0.00013,11.65974]
[1777256014971,41.06,79145.93,46.7,0.16966,0.00013,11.65974]
[1777256015065,41.06,79160.17,46.7,0.17156,0.00013,11.74544]
[1777256015651,41.06,79160.17,46.7,0.17156,0.00013,11.74544]
[1777256016292,41.06,79159.3,46.7,0.17144,0.00013,11.73997]
[1777256016418,41.06,79159.3,46.7,0.17144,0.00013,11.73997]
[1777256017379,41.06,79156.47,46.7,0.17105,0.00013,11.72259]
[1777256017797,41.06,79156.47,46.7,0.17105,0.00013,11.72259]
[1777256017869,41.06,79156.47,46.7,0.17105,0.00013,11.72259]
[1777256018161,41.05,79155.89,46.7,0.17097,0.00013,11.7188]
[1777256018666,41.05,79145.83,46.7,0.16961,0.00013,11.65785]
[1777256020010,41.05,79145.83,46.7,0.16961,0.00013,11.65785]
[1777256020110,41.05,79145.83,46.7,0.16961,0.00013,11.65785]
[1777256020680,41.05,79143.52,46.7,0.16929,0.00013,11.6433]
[1777256021438,41.05,79143.52,46.7,0.16929,0.00013,11.6433]
[1777256021687,41.05,79143.44,46.7,0.16928,0.00013,11.64262]
[1777256022841,41.05,79143.44,46.7,0.16928,0.00013,11.64262]
[1777256022856,41.05,79142.07,46.7,0.16909,0.00013,11.63416]
[1777256024077,41.05,79142.07,46.7,0.16909,0.00013,11.63416]
[1777256024937,41.05,79143.18,46.7,0.16923,0.00013,11.64048]
[1777256025505,41.05,79143.55,46.7,0.16927,0.00013,11.64234]
[1777256026722,41.05,79145.64,46.7,0.16954,0.00013,11.65457]
[1777256026985,41.04,79147.68,46.7,0.1698,0.00013,11.66648]
[1777256027626,41.04,79147.68,46.7,0.1698,0.00013,11.66648]
[1777256027636,41.04,79147.68,46.7,0.1698,0.00013,11.66648]
[1777256028740,41.04,79155.04,46.7,0.17078,0.00013,11.71061]
[1777256031498,41.04,79155.89,46.7,0.17089,0.00013,11.71531]
[1777256031587,41.04,79155.89,46.7,0.17089,0.00013,11.71531]
[1777256031647,41.04,79155.89,46.7,0.17089,0.00013,11.71531]
[1777256032778,41.04,79160.74,46.7,0.17153,0.00013,11.74429]
[1777256033030,41.04,79160.74,46.7,0.17153,0.00013,11.74429]
[1777256035802,41.04,79164.12,46.7,0.17197,0.00013,11.76395]
[1777256036381,41.04,79164.93,46.7,0.17207,0.00013,11.76852]
[1777256036559,41.04,79164.93,46.7,0.17207,0.00013,11.76852]
[1777256036567,41.04,79164.93,46.7,0.17207,0.00013,11.76852]
[1777256036590,41.04,79164.93,46.7,0.17207,0.00013,11.76852]
[1777256036599,41.04,79164.93,46.7,0.17207,0.00013,11.76852]
[1777256036703,41.04,79164.93,46.7,0.17207,0.00013,11.76852]
[1777256036721,41.04,79164.93,46.7,0.17207,0.00013,11.76852]
[1777256036743,41.04,79164.93,46.7,0.17207,0.00013,11.76852]
[1777256036954,41.04,79164.93,46.7,0.17207,0.00013,11.76852]
[1777256037038,41.04,79170.39,46.7,0.1728,0.00014,11.80122]
[1777256038430,41.04,79175.07,46.7,0.17343,0.00014,11.82931]
[1777256040252,41.03,79178.24,46.7,0.17385,0.00014,11.84811]
[1777256044614,41.03,79178.02,46.7,0.17381,0.00014,11.84614]
[1777256044963,41.03,79178.02,46.7,0.17381,0.00014,11.84614]
[1777256045543,41.03,79184.55,46.7,0.17469,0.00014,11.88532]
[1777256049894,41.03,79187.78,46.7,0.17511,0.00014,11.90386]
[1777256050052,41.03,79187.78,46.7,0.17511,0.00014,11.90386]
[1777256051302,41.03,79196.45,46.7,0.17628,0.00014,11.95558]
[1777256056936,41.02,79190.11,46.7,0.17538,0.00014,11.91571]
[1777256061125,41.02,79196.94,46.7,0.17629,0.00014,11.95585]
[1777256062806,41.01,79196.69,46.7,0.17625,0.00014,11.95406]
[1777256063122,41.01,79198.83,46.7,0.17653,0.00014,11.96666]
[1777256064655,41.01,79199.96,46.7,0.17668,0.00014,11.97331]
[1777256064696,41.01,79199.96,46.7,0.17668,0.00014,11.97331]
[1777256064769,41.01,79199.96,46.7,0.17668,0.00014,11.97331]
[1777256064779,41.01,79199.96,46.7,0.17668,0.00014,11.97331]
[1777256064813,41.01,79199.96,46.7,0.17668,0.00014,11.97331]
[1777256064994,41.01,79199.96,46.7,0.17668,0.00014,11.97331]
[1777256065055,41.01,79209.42,46.7,0.17798,0.00014,12.03008]
[1777256065999,41.01,79216.41,46.7,0.17894,0.00014,12.07204]
[1777256066246,41.01,79216.41,46.7,0.17894,0.00014,12.07204]
[1777256069727,41.01,79218.5,46.7,0.17922,0.00014,12.08429]
[1777256069730,41.01,79218.5,46.7,0.17922,0.00014,12.08429]
[1777256069753,41.01,79218.5,46.7,0.17922,0.00014,12.08429]
[1777256069853,41.01,79218.5,46.7,0.17922,0.00014,12.08429]
[1777256070028,41.01,79220.57,46.7,0.17951,0.00014,12.09662]
[1777256070744,41.01,79220.57,46.7,0.17951,0.00014,12.09662]
[1777256071197,41.01,79220.57,46.7,0.17951,0.00014,12.09662]
[1777256071211,41.01,79225.37,46.7,0.1801,0.00014,12.11904]
[1777256071995,41.01,79225.37,46.7,0.1801,0.00014,12.11904]
[1777256072762,41.01,79230.42,46.7,0.1808,0.00014,12.14924]
[1777256072903,41.01,79230.42,46.7,0.1808,0.00014,12.14924]
[1777256073214,41.01,79231.5,46.7,0.18094,0.00014,12.15554]
[1777256074117,41.01,79231.5,46.7,0.18094,0.00014,12.15554]
[1777256075063,41.01,79230.59,46.7,0.18081,0.00014,12.14982]
[1777256075911,41.01,79230.59,46.7,0.18081,0.00014,12.14982]
[1777256075937,41.01,79230.59,46.7,0.18081,0.00014,12.14982]
[1777256076104,41.01,79230.59,46.7,0.18081,0.00014,12.14982]
[1777256076360,41.01,79228.47,46.7,0.18051,0.00014,12.13703]
[1777256076402,41.01,79228.47,46.7,0.18051,0.00014,12.13703]
[1777256076552,41.01,79228.47,46.7,0.18051,0.00014,12.13703]
[1777256076691,41.01,79228.47,46.7,0.18051,0.00014,12.13703]
[1777256077077,41.01,79236.47,46.7,0.18163,0.00014,12.18507]
[1777256077489,41.01,79236.47,46.7,0.18163,0.00014,12.18507]
[1777256078309,41.01,79238.89,46.7,0.18196,0.00014,12.19938]
[1777256079090,41.01,79239.18,46.7,0.182,0.00014,12.20106]
[1777256079402,41.01,79239.18,46.7,0.182,0.00014,12.20106]
[1777256080098,41.01,79232.28,46.7,0.18103,0.00014,12.15955]
[1777256080598,41.01,79232.28,46.7,0.18103,0.00014,12.15955]
[1777256084570,41.01,79229.1,46.7,0.18059,0.00014,12.14045]
[1777256084662,41.01,79229.1,46.7,0.18059,0.00014,12.14045]
[1777256084837,41.01,79229.1,46.7,0.18059,0.00014,12.14045]
[1777256085133,41.01,79227.33,46.7,0.18035,0.00014,12.12983]
[1777256086452,41.0,79226.04,46.7,0.18016,0.00014,12.12193]
[1777256087143,41.0,79226.04,46.7,0.18016,0.00014,12.12193]
[1777256087147,41.0,79222.46,46.7,0.17966,0.00014,12.10027]
[1777256092182,41.0,79221.36,46.7,0.17949,0.00014,12.0929]
[1777256093007,41.0,79221.36,46.7,0.17949,0.00014,12.0929]
[1777256093309,41.0,79221.08,46.7,0.17945,0.00014,12.09106]
[1777256093348,41.0,79221.08,46.7,0.17945,0.00014,12.09106]
[1777256093463,41.0,79221.08,46.7,0.17945,0.00014,12.09106]
[1777256093932,41.0,79221.08,46.7,0.17945,0.00014,12.09106]
[1777256095068,41.0,79217.75,46.7,0.17899,0.00014,12.07088]
[1777256095154,41.0,79217.75,46.7,0.17899,0.00014,12.07088]
[1777256097794,41.0,79210.46,46.7,0.17797,0.00014,12.0265]
[1777256098494,41.0,79207.04,46.7,0.1775,0.00014,12.00573]
[1777256099244,41.0,79207.04,46.7,0.1775,0.00014,12.00573]
[1777256099554,41.0,79207.04,46.7,0.1775,0.00014,12.00573]
[1777256103048,41.0,79205.93,46.7,0.17733,0.00014,11.99862]
[1777256103259,40.99,79197.4,46.7,0.17616,0.00014,11.94697]
[1777256108294,40.99,79194.7,46.7,0.17578,0.00014,11.93034]
[1777256111488,40.99,79192.13,46.7,0.17543,0.00014,11.91476]
[1777256111493,40.99,79192.13,46.7,0.17543,0.00014,11.91476]
[1777256111590,40.99,79191.63,46.7,0.17536,0.00014,11.91171]
[1777256114742,40.99,79192.03,46.7,0.1754,0.00014,11.9137]
[1777256114813,40.99,79192.59,46.7,0.17547,0.00014,11.91665]
[1777256115616,40.99,79192.59,46.7,0.17547,0.00014,11.91665]
[1777256117864,40.99,79195.07,46.7,0.17581,0.00014,11.9315]
[1777256117874,40.99,79195.07,46.7,0.17581,0.00014,11.9315]
[1777256118676,40.99,79197.47,46.7,0.17613,0.00014,11.9459]
[1777256119871,40.99,79210.98,46.7,0.17799,0.00014,12.02722]
[1777256125067,40.99,79212.02,46.7,0.17812,0.00014,12.0333]
[1777256125241,40.99,79212.02,46.7,0.17812,0.00014,12.0333]
[1777256126718,40.99,79211.28,46.7,0.17802,0.00014,12.02872]
[1777256131862,40.99,79210.53,46.7,0.17791,0.00014,12.02393]
[1777256136145,40.99,79210.25,46.7,0.1778,0.00014,12.01576]
[1777256139869,40.99,79209.64,46.7,0.17771,0.00014,12.01198]
[1777256140078,40.99,79209.64,46.7,0.17771,0.00014,12.01198]
[1777256140097,40.99,79209.64,46.7,0.17771,0.00014,12.01198]
[1777256142181,40.98,79208.14,46.7,0.1775,0.00014,12.00282]
[1777256142250,40.98,79206.68,46.7,0.1773,0.00014,11.9938]
[1777256147574,40.99,79206.98,46.7,0.17735,0.00014,11.99596]
[1777256148297,40.99,79206.98,46.7,0.17735,0.00014,11.99596]
[1777256153475,40.99,79211.01,46.7,0.17791,0.00014,12.02074]
[1777256154984,40.99,79211.31,46.7,0.17796,0.00014,12.02264]
[1777256155004,40.99,79211.31,46.7,0.17796,0.00014,12.02264]
[1777256155014,40.99,79211.31,46.7,0.17796,0.00014,12.02264]
[1777256155074,40.99,79211.31,46.7,0.17796,0.00014,12.02264]
[1777256155167,40.99,79211.31,46.7,0.17796,0.00014,12.02264]
[1777256155213,40.99,79213.29,46.7,0.17823,0.00014,12.03475]
[1777256155317,40.99,79213.29,46.7,0.17823,0.00014,12.03475]
[1777256155378,40.99,79213.29,46.7,0.17823,0.00014,12.03475]
[1777256155391,40.99,79213.29,46.7,0.17823,0.00014,12.03475]
[1777256155852,40.99,79216.53,46.7,0.17868,0.00014,12.05437]
[1777256157047,40.99,79216.53,46.7,0.17868,0.00014,12.05437]
[1777256157262,40.99,79216.53,46.7,0.17868,0.00014,12.05437]
[1777256158237,40.99,79219.6,46.7,0.17911,0.00014,12.07294]
[1777256161229,40.99,79223.01,46.7,0.17959,0.00014,12.09364]
[1777256161524,40.99,79220.92,46.7,0.1793,0.00014,12.08113]
[1777256162797,40.99,79220.14,46.7,0.17919,0.00014,12.07652]
[1777256168528,40.99,79228.25,46.7,0.18032,0.00014,12.12559]
[1777256171204,40.99,79233.39,46.7,0.18104,0.00014,12.15657]
[1777256172905,40.99,79236.71,46.7,0.1815,0.00014,12.17649]
[1777256178792,40.99,79240.3,46.7,0.182,0.00014,12.19779]
[1777256183853,40.99,79238.92,46.7,0.1818,0.00014,12.18936]
[1777256184011,40.99,79238.92,46.7,0.1818,0.00014,12.18936]
[1777256184575,40.99,79237.98,46.7,0.18167,0.00014,12.18369]
[1777256190875,40.99,79235.69,46.7,0.18135,0.00014,12.16994]
[1777256195910,40.99,79235.28,46.7,0.18123,0.00014,12.16124]
[1777256200940,40.99,79235.75,46.7,0.18129,0.00014,12.16413]
[1777256205980,40.99,79240.1,46.7,0.1819,0.00014,12.19026]
[1777256211033,40.99,79236.36,46.7,0.18138,0.00014,12.1678]
[1777256216068,40.99,79237.62,46.7,0.18156,0.00014,12.1755]
[1777256221105,40.99,79236.16,46.7,0.18136,0.00014,12.16685]
[1777256226138,40.99,79239.01,46.7,0.18176,0.00014,12.18406]
[1777256231173,40.99,79237.55,46.7,0.18155,0.00014,12.1754]
[1777256234200,40.99,79229.52,46.7,0.18044,0.00014,12.12727]
[1777256236145,40.99,79227.17,46.7,0.18011,0.00014,12.11323]
[1777256236275,40.99,79227.17,46.7,0.18011,0.00014,12.11323]
[1777256236996,40.99,79227.16,46.7,0.18012,0.00014,12.11328]
[1777256238910,40.99,79220.83,46.7,0.17924,0.00014,12.07544]
[1777256238945,40.99,79220.83,46.7,0.17924,0.00014,12.07544]
[1777256238974,40.99,79220.83,46.7,0.17924,0.00014,12.07544]
[1777256239235,41.0,79209.96,46.7,0.17775,0.00014,12.01019]
[1777256243790,41.0,79205.7,46.7,0.17716,0.00014,11.9845]
[1777256249307,40.99,79207.15,46.7,0.17736,0.00014,11.99316]
[1777256253861,40.99,79207.27,46.7,0.17737,0.00014,11.99384]
[1777256253875,40.99,79207.27,46.7,0.17737,0.00014,11.99384]
[1777256254342,40.99,79212.43,46.7,0.17801,0.00014,12.01839]
[1777256255871,40.99,79214.64,46.7,0.17832,0.00014,12.03168]
[1777256256356,40.99,79221.53,46.7,0.17927,0.00014,12.0731]
[1777256262299,41.0,79218.13,46.7,0.17881,0.00014,12.05303]
[1777256266539,41.0,79218.56,46.7,0.17888,0.00014,12.0562]
[1777256269798,41.0,79225.54,46.7,0.17985,0.00014,12.09844]
[1777256274823,41.0,79230.39,46.7,0.18053,0.00014,12.1279]
[1777256275530,41.0,79230.77,46.7,0.18059,0.00014,12.13022]
[1777256277503,41.0,79240.02,46.7,0.18187,0.00014,12.1858]
[1777256278449,41.0,79240.02,46.7,0.18187,0.00014,12.1858]
[1777256282302,41.0,79240.07,46.7,0.18188,0.00014,12.186]
[1777256282464,41.0,79240.07,46.7,0.18188,0.00014,12.18593]
[1777256285570,41.0,79244.74,46.7,0.18253,0.00014,12.21377]
[1777256285718,41.0,79244.74,46.7,0.18253,0.00014,12.21377]
[1777256285828,41.0,79244.74,46.7,0.18253,0.00014,12.21377]
[1777256287107,41.0,79245.9,46.7,0.18269,0.00014,12.22066]
[1777256287310,41.0,79245.9,46.7,0.18269,0.00014,12.22066]
[1777256287373,41.0,79256.33,46.7,0.18415,0.00014,12.28307]
[1777256287453,41.0,79256.33,46.7,0.18415,0.00014,12.28307]
[1777256288338,41.0,79270.1,46.7,0.18609,0.00014,12.36549]
[1777256290630,41.0,79269.51,46.7,0.186,0.00014,12.36189]
[1777256293431,41.0,79276.46,46.7,0.18698,0.00014,12.40304]
[1777256296908,40.99,79273.95,46.7,0.18661,0.00014,12.38775]
[1777256297610,40.99,79273.89,46.7,0.1866,0.00014,12.38716]
[1777256303108,40.99,79268.98,46.7,0.1859,0.00014,12.35772]
[1777256306948,40.99,79276.99,46.7,0.18704,0.00014,12.40559]
[1777256308536,40.99,79270.69,46.7,0.18614,0.00014,12.36782]
[1777256310739,40.99,79262.14,46.7,0.18493,0.00014,12.31663]
[1777256315894,40.99,79263.47,46.7,0.18506,0.00014,12.31852]
[1777256321816,41.0,79261.2,46.7,0.18475,0.00014,12.30534]
[1777256326856,41.0,79261.09,46.7,0.18474,0.00014,12.30492]
[1777256326988,41.0,79261.09,46.7,0.18474,0.00014,12.30492]
[1777256327048,41.0,79261.09,46.7,0.18474,0.00014,12.30492]
[1777256327087,41.0,79262.18,46.7,0.18489,0.00014,12.31156]
[1777256327858,41.0,79254.11,46.7,0.18376,0.00014,12.26318]
[1777256332893,41.0,79253.84,46.7,0.18371,0.00014,12.26124]
[1777256336862,40.99,79253.57,46.7,0.18367,0.00014,12.25947]
[1777256340127,40.99,79251.19,46.7,0.18333,0.00014,12.24498]
[1777256340285,40.99,79251.19,46.7,0.18333,0.00014,12.24498]
[1777256340304,40.99,79251.19,46.7,0.18333,0.00014,12.24498]
[1777256340366,40.99,79251.19,46.7,0.18333,0.00014,12.24498]
[1777256340496,40.99,79251.72,46.7,0.1834,0.00014,12.24795]
[1777256340777,40.99,79251.72,46.7,0.1834,0.00014,12.24795]
[1777256341454,40.99,79240.89,46.7,0.18188,0.00014,12.18282]
[1777256344186,40.99,79237.0,46.7,0.18134,0.00014,12.15939]
[1777256345655,40.99,79228.87,46.7,0.18021,0.00014,12.11051]
[1777256345876,40.99,79228.87,46.7,0.18021,0.00014,12.11051]
[1777256345913,40.99,79228.87,46.7,0.18021,0.00014,12.11051]
[1777256345996,40.99,79228.87,46.7,0.18021,0.00014,12.11051]
[1777256347385,40.99,79224.25,46.7,0.17957,0.00014,12.08277]
[1777256347998,40.99,79211.14,46.7,0.17775,0.00014,12.00391]
[1777256350695,40.99,79209.92,46.7,0.17759,0.00014,11.99657]
[1777256353028,40.99,79214.03,46.7,0.17815,0.00014,12.02131]
[1777256353892,40.99,79218.86,46.7,0.17882,0.00014,12.05035]
[1777256354002,40.99,79218.86,46.7,0.17882,0.00014,12.05035]
[1777256354039,40.99,79220.65,46.7,0.17907,0.00014,12.06106]
[1777256359075,40.99,79218.99,46.7,0.17883,0.00014,12.05064]
[1777256364109,40.99,79213.51,46.7,0.17806,0.00014,12.01741]
[1777256367216,40.99,79212.0,46.7,0.17785,0.00014,12.00826]
[1777256367314,40.99,79215.8,46.7,0.17838,0.00014,12.03111]
[1777256372397,40.99,79215.91,46.7,0.17833,0.00014,12.02582]
[1777256374311,40.99,79215.93,46.7,0.17834,0.00014,12.02601]
[1777256374363,40.99,79215.93,46.7,0.17834,0.00014,12.02601]
[1777256374448,40.99,79216.0,46.7,0.17835,0.00014,12.02651]
[1777256377201,40.99,79207.98,46.7,0.17724,0.00014,11.97811]
[1777256382235,40.99,79207.51,46.7,0.17718,0.00014,11.9753]
[1777256384730,40.99,79207.39,46.7,0.17716,0.00014,11.97459]
[1777256385202,40.99,79207.39,46.7,0.17716,0.00014,11.97459]
[1777256389501,40.99,79206.56,46.7,0.17704,0.00014,11.96954]
[1777256392130,40.99,79204.45,46.7,0.17675,0.00014,11.95667]
[1777256396541,40.99,79209.68,46.7,0.17746,0.00014,11.98769]
[1777256396652,40.99,79209.68,46.7,0.17746,0.00014,11.98769]
[1777256397499,40.99,79209.68,46.7,0.17746,0.00014,11.98769]
[1777256397340,40.99,79201.04,46.7,0.17627,0.00014,11.93555]
[1777256400524,40.99,79194.18,46.7,0.17532,0.00014,11.89396]
[1777256402726,40.99,79194.16,46.7,0.17532,0.00014,11.89375]
[1777256403759,40.99,79194.51,46.7,0.17537,0.00014,11.89581]
[1777256404798,40.99,79193.45,46.7,0.17522,0.00014,11.88937]
[1777256404827,40.99,79193.45,46.7,0.17522,0.00014,11.88937]
[1777256404956,40.99,79193.45,46.7,0.17522,0.00014,11.88937]
[1777256404997,40.99,79193.45,46.7,0.17522,0.00014,11.88937]
[1777256405397,40.99,79182.35,46.7,0.17371,0.00014,11.8224]
[1777256410436,40.99,79178.19,46.7,0.17315,0.00014,11.79769]
[1777256415472,40.99,79177.23,46.7,0.17303,0.00014,11.7924]
[1777256420512,40.99,79175.38,46.7,0.17279,0.00014,11.78175]
[1777256424466,40.99,79170.97,46.7,0.17221,0.00014,11.75552]
[1777256427087,40.99,79168.55,46.7,0.17189,0.00013,11.7414]
[1777256428693,41.0,79167.95,46.7,0.17181,0.00013,11.73794]
[1777256433340,41.0,79168.65,46.7,0.17185,0.00013,11.73652]
[1777256435526,41.0,79180.22,46.7,0.17343,0.00014,11.80658]
[1777256436664,41.0,79184.36,46.7,0.17399,0.00014,11.83164]
[1777256441302,41.0,79181.15,46.7,0.17356,0.00014,11.81247]
[1777256442300,41.0,79179.14,46.7,0.17329,0.00014,11.80049]
[1777256444306,41.0,79176.79,46.7,0.17297,0.00014,11.78642]
[1777256449611,41.0,79176.79,46.7,0.17298,0.00014,11.78686]
[1777256449653,41.0,79176.79,46.7,0.17298,0.00014,11.78686]
[1777256449715,41.0,79172.42,46.7,0.1724,0.00014,11.76068]
[1777256454750,41.0,79172.02,46.7,0.17233,0.00014,11.75787]
[1777256456713,41.0,79172.62,46.7,0.17241,0.00014,11.76142]
[1777256461799,41.0,79170.92,46.7,0.17217,0.00014,11.75067]
[1777256467840,41.0,79169.12,46.7,0.17192,0.00013,11.73955]
[1777256472876,41.0,79168.97,46.7,0.1719,0.00013,11.73848]
[1777256477911,41.0,79172.48,46.7,0.17237,0.00014,11.7594]
[1777256482946,41.0,79172.66,46.7,0.17238,0.00014,11.76022]
[1777256485583,41.0,79172.57,46.7,0.17237,0.00014,11.75964]
[1777256495030,40.99,79172.66,46.7,0.1723,0.00014,11.75341]
[1777256500066,40.99,79170.94,46.7,0.17207,0.00014,11.74286]
[1777256502611,40.99,79171.77,46.7,0.17218,0.00014,11.74783]
[1777256509067,40.99,79169.55,46.7,0.17188,0.00014,11.73429]
[1777256511363,40.99,79167.56,46.7,0.17161,0.00013,11.72226]
[1777256511441,40.99,79167.56,46.7,0.17161,0.00013,11.72226]
[1777256511628,40.99,79167.56,46.7,0.17161,0.00013,11.72226]
[1777256513159,40.99,79158.33,46.7,0.17036,0.00013,11.66633]
[1777256517305,40.99,79158.65,46.7,0.1704,0.00013,11.66804]
[1777256517322,40.99,79158.65,46.7,0.1704,0.00013,11.66804]
[1777256517497,40.99,79158.65,46.7,0.1704,0.00013,11.66804]
[1777256517521,40.99,79158.65,46.7,0.1704,0.00013,11.66804]
[1777256519348,40.99,79149.42,46.7,0.16916,0.00013,11.61212]
[1777256520506,40.99,79149.42,46.7,0.16916,0.00013,11.61212]
[1777256523492,40.99,79146.2,46.7,0.16873,0.00013,11.59268]
[1777256526550,40.99,79135.49,46.7,0.1673,0.00013,11.52806]
[1777256526997,40.99,79135.49,46.7,0.1673,0.00013,11.52806]
[1777256527453,40.99,79135.49,46.7,0.1673,0.00013,11.52806]
[1777256532874,40.99,79130.97,46.7,0.16672,0.00013,11.5013]
[1777256532878,40.99,79130.97,46.7,0.16672,0.00013,11.5013]
[1777256538335,40.99,79137.0,46.7,0.16753,0.00013,11.53818]
[1777256539184,40.99,79137.0,46.7,0.16753,0.00013,11.53818]
[1777256541455,40.99,79135.58,46.7,0.16734,0.00013,11.5297]
[1777256541552,40.99,79136.05,46.7,0.1674,0.00013,11.53259]
[1777256546075,40.99,79137.53,46.7,0.1676,0.00013,11.54161]
[1777256546080,40.99,79137.53,46.7,0.1676,0.00013,11.54161]
[1777256546631,40.99,79144.44,46.7,0.16852,0.00013,11.58335]
[1777256547524,40.99,79144.44,46.7,0.16852,0.00013,11.58335]
[1777256549583,40.99,79149.46,46.7,0.16919,0.00013,11.61357]
[1777256550424,40.99,79150.16,46.7,0.16928,0.00013,11.61785]
[1777256551884,41.0,79149.93,46.7,0.16919,0.00013,11.61024]
[1777256555532,41.0,79148.91,46.7,0.16906,0.00013,11.60445]
[1777256557216,41.0,79149.55,46.7,0.16915,0.00013,11.60857]
[1777256557232,41.0,79149.55,46.7,0.16915,0.00013,11.60857]
[1777256562540,41.0,79150.73,46.7,0.16932,0.00013,11.61631]
[1777256568552,41.0,79149.54,46.7,0.16918,0.00013,11.60992]
[1777256571054,41.0,79148.67,46.7,0.16907,0.00013,11.60494]
[1777256574970,41.01,79148.47,46.7,0.16906,0.00013,11.60429]
[1777256577463,41.01,79147.98,46.7,0.169,0.00013,11.60162]
[1777256580922,41.01,79144.08,46.7,0.16849,0.00013,11.5787]
[1777256581906,41.01,79144.1,46.7,0.1685,0.00013,11.57899]
[1777256584685,41.01,79146.22,46.7,0.16879,0.00013,11.59212]
[1777256587686,41.01,79153.52,46.7,0.16978,0.00013,11.63671]
[1777256592721,41.02,79149.93,46.7,0.16931,0.00013,11.61558]
[1777256597756,41.02,79152.55,46.7,0.16967,0.00013,11.63197]
[1777256600144,41.02,79153.25,46.7,0.16977,0.00013,11.63639]
[1777256605812,41.02,79150.69,46.7,0.16944,0.00013,11.6216]
[1777256611012,41.02,79149.03,46.7,0.16923,0.00013,11.61207]
[1777256616283,41.03,79143.95,46.7,0.1685,0.00013,11.57586]
[1777256622087,41.03,79148.14,46.7,0.16908,0.00013,11.60199]
[1777256627275,41.03,79146.26,46.7,0.16884,0.00013,11.59134]
[1777256633004,41.03,79147.93,46.7,0.16909,0.00013,11.60239]
[1777256638038,41.04,79142.53,46.7,0.16838,0.00013,11.57052]
[1777256643119,41.04,79138.75,46.7,0.1679,0.00013,11.54841]
[1777256644003,41.04,79138.57,46.7,0.16788,0.00013,11.54771]
[1777256648108,41.05,79128.78,46.7,0.1666,0.00013,11.48954]
[1777256648887,41.05,79128.78,46.7,0.1666,0.00013,11.48954]
[1777256649344,41.05,79128.78,46.7,0.1666,0.00013,11.48954]
[1777256654737,41.05,79127.79,46.7,0.1665,0.00013,11.48488]
[1777256654770,41.05,79127.79,46.7,0.1665,0.00013,11.48488]
[1777256660392,41.06,79127.22,46.7,0.16646,0.00013,11.48302]
[1777256661405,41.06,79126.89,46.7,0.16643,0.00013,11.48156]
[1777256667241,41.06,79128.07,46.7,0.16662,0.00013,11.49027]
[1777256668113,41.06,79128.07,46.7,0.16662,0.00013,11.49027]
[1777256668115,41.06,79128.07,46.7,0.16662,0.00013,11.49027]
[1777256668124,41.06,79128.07,46.7,0.16662,0.00013,11.49027]
[1777256668136,41.06,79128.07,46.7,0.16662,0.00013,11.49027]
[1777256668245,41.06,79128.07,46.7,0.16662,0.00013,11.49027]
[1777256668375,41.06,79128.07,46.7,0.16662,0.00013,11.49027]
[1777256668505,41.06,79128.07,46.7,0.16662,0.00013,11.49027]
[1777256668684,41.06,79128.07,46.7,0.16662,0.00013,11.49027]
[1777256668762,41.06,79131.95,46.7,0.16714,0.00013,11.51399]
[1777256669114,41.06,79131.95,46.7,0.16714,0.00013,11.51399]
[1777256671134,41.07,79140.41,46.7,0.16827,0.00013,11.56508]
[1777256676002,41.07,79137.78,46.7,0.16785,0.00013,11.54293]
[1777256677836,41.07,79137.88,46.7,0.16786,0.00013,11.54362]
[1777256680899,41.07,79135.86,46.7,0.1676,0.00013,11.53153]
[1777256680905,41.07,79135.86,46.7,0.1676,0.00013,11.53153]
[1777256682082,41.07,79135.28,46.7,0.16752,0.00013,11.52804]
[1777256686607,41.07,79135.77,46.7,0.16759,0.00013,11.53101]
[1777256686733,41.07,79135.77,46.7,0.16759,0.00013,11.53101]
[1777256687999,41.07,79133.56,46.7,0.16729,0.00013,11.51769]
[1777256688001,41.07,79133.56,46.7,0.16729,0.00013,11.51769]
[1777256688678,41.07,79133.56,46.7,0.16729,0.00013,11.51769]
[1777256694430,41.07,79128.16,46.7,0.16659,0.00013,11.48553]
[1777256699464,41.07,79129.35,46.7,0.16675,0.00013,11.49303]
[1777256702990,41.07,79128.91,46.7,0.1667,0.00013,11.49057]
[1777256703493,41.07,79129.15,46.7,0.16673,0.00013,11.49207]
[1777256708528,41.07,79128.88,46.7,0.1667,0.00013,11.49069]
[1777256710327,41.07,79128.64,46.7,0.16667,0.00013,11.4893]
[1777256710542,41.07,79121.09,46.7,0.16568,0.00013,11.44383]
[1777256715577,41.07,79117.99,46.7,0.16527,0.00013,11.42504]
[1777256720612,41.07,79116.34,46.7,0.16505,0.00013,11.41505]
[1777256725646,41.07,79113.57,46.7,0.16468,0.00013,11.39836]
[1777256730730,41.07,79110.75,46.7,0.16431,0.00013,11.38138]
[1777256730757,41.07,79110.75,46.7,0.16431,0.00013,11.38138]
[1777256734409,41.07,79101.29,46.7,0.16301,0.00013,11.31823]
[1777256734648,41.07,79101.29,46.7,0.16301,0.00013,11.31823]
[1777256734761,41.07,79101.29,46.7,0.16301,0.00013,11.31823]
[1777256734853,41.07,79101.14,46.7,0.163,0.00013,11.31743]
[1777256734886,41.07,79101.14,46.7,0.163,0.00013,11.31743]
[1777256738619,41.07,79098.0,46.7,0.16257,0.00013,11.29772]
[1777256738738,41.07,79097.85,46.7,0.16254,0.00013,11.29657]
[1777256743773,41.07,79101.53,46.7,0.16304,0.00013,11.31953]
[1777256749292,41.07,79096.43,46.7,0.16239,0.00013,11.28948]
[1777256754850,41.08,79103.49,46.7,0.16334,0.00013,11.33336]
[1777256759885,41.08,79101.41,46.7,0.16309,0.00013,11.32167]
[1777256764919,41.09,79100.83,46.7,0.16303,0.00013,11.31906]
[1777256769955,41.09,79098.98,46.7,0.16281,0.00013,11.30894]
[1777256774587,41.09,79098.97,46.7,0.16282,0.00013,11.3093]
[1777256780612,41.1,79101.68,46.7,0.16321,0.00013,11.3271]
[1777256786073,41.1,79112.33,46.7,0.16462,0.00013,11.39226]
[1777256791109,41.1,79110.75,46.7,0.16436,0.00013,11.37691]
[1777256796848,41.1,79108.1,46.7,0.16402,0.00013,11.36147]
[1777256802696,41.11,79100.25,46.7,0.16301,0.00013,11.31496]
[1777256804154,41.11,79099.51,46.7,0.16293,0.00013,11.31086]
[1777256804828,41.11,79099.51,46.7,0.16293,0.00013,11.31086]
[1777256805659,41.11,79098.75,46.7,0.16284,0.00013,11.30666]
[1777256811083,41.11,79096.52,46.7,0.16257,0.00013,11.29425]
[1777256816311,41.12,79096.04,46.7,0.16254,0.00013,11.29272]
[1777256817851,41.12,79096.04,46.7,0.16254,0.00013,11.29272]
[1777256817879,41.12,79095.82,46.7,0.16252,0.00013,11.29185]
[1777256822584,41.12,79090.34,46.7,0.16181,0.00013,11.25917]
[1777256822626,41.12,79090.34,46.7,0.16181,0.00013,11.25917]
[1777256822740,41.12,79090.34,46.7,0.16181,0.00013,11.25917]
[1777256822842,41.12,79089.95,46.7,0.16176,0.00013,11.25692]
[1777256824586,41.12,79087.14,46.7,0.1614,0.00013,11.2399]
[1777256826381,41.12,79076.41,46.7,0.16001,0.00013,11.17511]
[1777256829570,41.12,79064.17,46.7,0.15844,0.00013,11.1014]
[1777256830724,41.12,79064.17,46.7,0.15844,0.00013,11.1014]
[1777256836359,41.12,79060.34,46.7,0.15796,0.00013,11.07884]
[1777256838466,41.12,79068.15,46.7,0.15896,0.00013,11.12616]
[1777256843451,41.12,79066.95,46.7,0.15881,0.00013,11.11904]
[1777256848536,41.12,79070.01,46.7,0.15921,0.00013,11.13746]
[1777256853571,41.12,79075.07,46.7,0.15978,0.00013,11.16147]
[1777256858606,41.12,79071.83,46.7,0.15936,0.00013,11.14174]
[1777256861402,41.12,79073.15,46.7,0.15953,0.00013,11.14962]
[1777256866664,41.12,79075.71,46.7,0.15985,0.00013,11.16475]
[1777256871699,41.12,79077.61,46.7,0.16009,0.00013,11.17589]
[1777256876734,41.12,79076.87,46.7,0.15999,0.00013,11.17125]
[1777256881769,41.12,79083.7,46.7,0.16087,0.00013,11.21217]
[1777256884790,41.12,79076.67,46.7,0.15996,0.00013,11.16958]
[1777256889865,41.12,79074.96,46.7,0.15973,0.00013,11.1592]
[1777256892847,41.12,79066.34,46.7,0.15863,0.00013,11.10723]
[1777256897908,41.12,79060.03,46.7,0.15782,0.00013,11.06949]
[1777256897932,41.12,79060.03,46.7,0.15782,0.00013,11.06949]
[1777256903923,41.12,79058.0,46.7,0.15757,0.00013,11.05769]
[1777256904057,41.12,79058.0,46.7,0.15757,0.00013,11.05769]
[1777256904811,41.12,79058.0,46.7,0.15757,0.00013,11.05769]
[1777256904931,41.12,79057.61,46.7,0.15753,0.00013,11.05539]
[1777256905998,41.12,79057.61,46.7,0.15753,0.00013,11.05539]
[1777256906945,41.12,79059.43,46.7,0.15776,0.00013,11.06626]
[1777256907952,41.12,79066.45,46.7,0.15866,0.00013,11.10859]
[1777256908205,41.12,79066.45,46.7,0.15866,0.00013,11.10859]
[1777256908365,41.12,79066.45,46.7,0.15866,0.00013,11.10859]
[1777256908423,41.12,79066.45,46.7,0.15866,0.00013,11.10859]
[1777256913994,41.12,79071.86,46.7,0.15927,0.00013,11.1346]
[1777256919030,41.12,79071.53,46.7,0.15923,0.00013,11.1324]
[1777256924065,41.12,79072.95,46.7,0.1594,0.00013,11.14072]
[1777256929410,41.12,79074.58,46.7,0.15961,0.00013,11.15031]
[1777256931586,41.11,79083.67,46.7,0.16077,0.00013,11.20473]
[1777256932168,41.11,79083.67,46.7,0.16077,0.00013,11.20473]
[1777256932237,41.11,79087.05,46.7,0.16121,0.00013,11.2251]
[1777256933185,41.11,79087.05,46.7,0.16121,0.00013,11.2251]
[1777256938781,41.12,79090.11,46.7,0.16161,0.00013,11.24363]
[1777256938800,41.12,79090.11,46.7,0.16161,0.00013,11.24363]
[1777256939018,41.12,79090.11,46.7,0.16161,0.00013,11.24363]
[1777256939149,41.12,79090.11,46.7,0.16161,0.00013,11.24366]
[1777256939862,41.12,79090.11,46.7,0.16161,0.00013,11.24366]
[1777256941110,41.12,79088.43,46.7,0.16139,0.00013,11.23356]
[1777256941185,41.12,79087.11,46.7,0.16122,0.00013,11.22563]
[1777256946221,41.11,79088.16,46.7,0.16134,0.00013,11.23127]
[1777256947277,41.11,79088.16,46.7,0.16134,0.00013,11.23127]
[1777256947287,41.11,79088.16,46.7,0.16134,0.00013,11.23127]
[1777256947301,41.11,79088.16,46.7,0.16134,0.00013,11.23127]
[1777256947378,41.11,79090.39,46.7,0.16163,0.00013,11.24456]
[1777256949325,41.11,79091.48,46.7,0.16177,0.00013,11.25115]
[1777256949948,41.11,79091.48,46.7,0.16177,0.00013,11.25115]
[1777256951399,41.11,79091.31,46.7,0.16175,0.00013,11.24998]
[1777256951500,41.11,79091.6,46.7,0.16178,0.00013,11.25175]
[1777256953292,41.11,79092.0,46.7,0.16183,0.00013,11.25404]
[1777256953449,41.11,79092.0,46.7,0.16183,0.00013,11.25404]
[1777256953922,41.11,79092.0,46.7,0.16183,0.00013,11.25404]
[1777256954024,41.11,79092.69,46.7,0.16192,0.00013,11.25809]
[1777256954381,41.11,79092.69,46.7,0.16192,0.00013,11.25809]
[1777256956031,41.11,79099.23,46.7,0.16277,0.00013,11.2975]
[1777256956098,41.11,79099.23,46.7,0.16277,0.00013,11.2975]
[1777256957299,41.11,79106.78,46.7,0.16376,0.00013,11.34288]
[1777256960305,41.11,79105.55,46.7,0.16359,0.00013,11.33523]
[1777256960333,41.11,79105.55,46.7,0.16359,0.00013,11.33523]
[1777256960350,41.11,79105.55,46.7,0.16359,0.00013,11.33523]
[1777256961745,41.11,79108.82,46.7,0.16402,0.00013,11.35494]
[1777256963507,41.11,79117.49,46.7,0.16515,0.00013,11.40678]
[1777256963611,41.11,79117.49,46.7,0.16515,0.00013,11.40678]
[1777256965850,41.11,79116.46,46.7,0.16501,0.00013,11.40042]
[1777256969077,41.11,79116.73,46.7,0.16504,0.00013,11.40175]
[1777256969767,41.11,79116.73,46.7,0.16504,0.00013,11.40175]
[1777256970814,41.1,79116.73,46.7,0.16502,0.00013,11.40118]
[1777256970815,41.1,79116.73,46.7,0.16502,0.00013,11.40118]
[1777256974113,41.1,79115.48,46.7,0.16478,0.00013,11.38693]
[1777256979657,41.1,79115.98,46.7,0.16483,0.00013,11.38937]
[1777256985494,41.1,79115.21,46.7,0.16472,0.00013,11.38398]
[1777256991050,41.1,79116.05,46.7,0.16482,0.00013,11.38874]
[1777256993311,41.1,79117.5,46.7,0.165,0.00013,11.39708]
[1777256993577,41.1,79117.5,46.7,0.165,0.00013,11.39708]
[1777256993617,41.1,79117.5,46.7,0.165,0.00013,11.39708]
[1777256993787,41.1,79117.5,46.7,0.165,0.00013,11.39708]
[1777256993809,41.1,79117.5,46.7,0.165,0.00013,11.39708]
[1777256993848,41.1,79117.5,46.7,0.165,0.00013,11.39708]
[1777256993864,41.1,79117.5,46.7,0.165,0.00013,11.39708]
[1777256994088,41.1,79117.5,46.7,0.165,0.00013,11.39708]
[1777256994230,41.1,79119.03,46.7,0.1652,0.00013,11.4062]
[1777256994231,41.1,79119.03,46.7,0.1652,0.00013,11.4062]
[1777256994244,41.1,79119.03,46.7,0.1652,0.00013,11.4062]
[1777256994564,41.09,79135.85,46.7,0.16742,0.00013,11.50746]
[1777256995554,41.09,79135.85,46.7,0.16742,0.00013,11.50746]
[1777256995654,41.09,79135.85,46.7,0.16742,0.00013,11.50746]
[1777256995655,41.1,79137.71,46.7,0.16767,0.00013,11.51871]
[1777257000810,41.09,79137.58,46.7,0.16764,0.00013,11.51757]
[1777257000821,41.09,79137.58,46.7,0.16764,0.00013,11.51757]
[1777257000924,41.09,79137.58,46.7,0.16764,0.00013,11.51757]
[1777257001001,41.09,79137.58,46.7,0.16764,0.00013,11.51757]
[1777257001081,41.09,79138.04,46.7,0.1677,0.00013,11.52015]
[1777257002093,41.09,79148.69,46.7,0.16912,0.00013,11.58439]
[1777257004227,41.09,79153.86,46.7,0.16981,0.00013,11.61552]
[1777257006649,41.09,79144.99,46.7,0.16862,0.00013,11.56193]
[1777257011684,41.09,79142.89,46.7,0.16835,0.00013,11.54935]
[1777257016720,41.09,79139.81,46.7,0.16794,0.00013,11.53091]
[1777257021754,41.09,79140.26,46.7,0.168,0.00013,11.53372]
[1777257024390,41.09,79140.23,46.7,0.168,0.00013,11.53357]
[1777257027071,41.09,79146.21,46.7,0.16879,0.00013,11.56957]
[1777257028441,41.09,79153.11,46.7,0.16971,0.00013,11.61101]
[1777257033952,41.09,79152.15,46.7,0.1695,0.00013,11.59841]
[1777257034732,41.09,79152.71,46.7,0.16958,0.00013,11.6017]
[1777257039881,41.09,79155.24,46.7,0.1699,0.00013,11.61642]
[1777257043181,41.09,79155.29,46.7,0.16991,0.00013,11.61654]
[1777257043251,41.09,79155.11,46.7,0.16988,0.00013,11.61536]
[1777257043261,41.09,79155.11,46.7,0.16988,0.00013,11.61536]
[1777257043366,41.09,79155.11,46.7,0.16988,0.00013,11.61536]
[1777257043479,41.09,79155.11,46.7,0.16988,0.00013,11.61536]
[1777257043572,41.09,79155.11,46.7,0.16988,0.00013,11.61536]
[1777257043658,41.09,79155.11,46.7,0.16988,0.00013,11.61536]
[1777257043862,41.09,79155.11,46.7,0.16988,0.00013,11.61536]
[1777257043875,41.09,79155.11,46.7,0.16988,0.00013,11.61536]
[1777257044177,41.09,79174.07,46.7,0.17243,0.00014,11.72946]
[1777257049333,41.09,79179.91,46.7,0.17322,0.00014,11.76423]
[1777257051695,41.09,79179.77,46.7,0.17319,0.00014,11.76323]
[1777257053716,41.09,79178.71,46.7,0.17305,0.00014,11.75669]
[1777257053966,41.09,79178.71,46.7,0.17305,0.00014,11.75669]
[1777257054092,41.08,79180.17,46.7,0.17324,0.00014,11.76541]
[1777257055824,41.08,79181.13,46.7,0.17337,0.00014,11.77096]
[1777257058466,41.08,79185.47,46.7,0.17394,0.00014,11.79636]
[1777257059014,41.08,79195.71,46.7,0.17534,0.00014,11.85787]
[1777257060915,41.08,79197.37,46.7,0.17556,0.00014,11.86769]
[1777257060978,41.08,79197.37,46.7,0.17556,0.00014,11.86769]
[1777257060987,41.08,79197.37,46.7,0.17556,0.00014,11.86769]
[1777257061107,41.08,79197.37,46.7,0.17556,0.00014,11.86769]
[1777257061195,41.08,79199.83,46.7,0.17589,0.00014,11.88231]
[1777257061424,41.08,79199.83,46.7,0.17589,0.00014,11.88231]
[1777257061428,41.08,79199.83,46.7,0.17589,0.00014,11.88231]
[1777257062037,41.08,79208.26,46.7,0.17705,0.00014,11.93293]
[1777257062860,41.08,79208.26,46.7,0.17705,0.00014,11.93293]
[1777257063458,41.08,79207.86,46.7,0.17699,0.00014,11.93043]
[1777257063673,41.08,79207.86,46.7,0.17699,0.00014,11.93043]
[1777257064165,41.08,79216.1,46.7,0.17813,0.00014,11.97998]
[1777257065554,41.08,79218.38,46.7,0.17844,0.00014,11.99367]
[1777257065563,41.08,79218.38,46.7,0.17844,0.00014,11.99367]
[1777257066177,41.08,79226.38,46.7,0.17955,0.00014,12.04185]
[1777257067119,41.08,79226.38,46.7,0.17955,0.00014,12.04185]
[1777257067128,41.08,79226.38,46.7,0.17955,0.00014,12.04185]
[1777257067203,41.08,79226.38,46.7,0.17955,0.00014,12.04185]
[1777257067330,41.08,79230.21,46.7,0.18009,0.00014,12.06492]
[1777257068196,41.08,79241.97,46.7,0.18173,0.00014,12.1355]
[1777257073115,41.08,79235.01,46.7,0.18076,0.00014,12.09373]
[1777257077225,41.08,79244.19,46.7,0.18204,0.00014,12.14885]
[1777257080395,41.08,79243.64,46.7,0.18196,0.00014,12.14543]
[1777257080402,41.08,79243.64,46.7,0.18196,0.00014,12.14543]
[1777257085228,41.08,79249.83,46.7,0.18282,0.00014,12.18234]
[1777257087214,41.08,79258.53,46.7,0.18404,0.00014,12.23412]
[1777257087921,41.08,79258.53,46.7,0.18404,0.00014,12.23412]
[1777257088017,41.08,79258.53,46.7,0.18404,0.00014,12.23412]
[1777257088453,41.08,79259.78,46.7,0.18421,0.00014,12.24146]
[1777257089566,41.08,79264.22,46.7,0.18484,0.00014,12.26799]
[1777257089573,41.08,79264.22,46.7,0.18484,0.00014,12.26799]
[1777257090235,41.08,79264.37,46.7,0.18486,0.00014,12.26899]
[1777257091718,41.08,79264.29,46.7,0.18478,0.00014,12.26228]
[1777257094845,41.08,79259.61,46.7,0.18413,0.00014,12.23451]
[1777257095344,41.08,79258.85,46.7,0.18403,0.00014,12.23027]
[1777257095770,41.08,79258.85,46.7,0.18403,0.00014,12.23027]
[1777257095884,41.08,79258.85,46.7,0.18403,0.00014,12.23027]
[1777257095921,41.08,79254.41,46.7,0.18341,0.00014,12.20389]
[1777257097829,41.08,79258.85,46.7,0.18403,0.00014,12.23046]
[1777257097931,41.08,79260.47,46.7,0.18426,0.00014,12.24013]
[1777257103326,41.08,79255.55,46.7,0.18359,0.00014,12.21154]
[1777257108697,41.09,79254.26,46.7,0.18343,0.00014,12.20461]
[1777257109337,41.09,79253.61,46.7,0.18334,0.00014,12.20112]
[1777257109854,41.09,79262.0,46.7,0.18453,0.00014,12.25149]
[1777257110608,41.09,79273.65,46.7,0.18618,0.00014,12.32112]
[1777257115415,41.09,79265.5,46.7,0.18503,0.00014,12.27282]
[1777257117554,41.09,79266.19,46.7,0.18514,0.00014,12.27722]
[1777257119735,41.09,79264.89,46.7,0.18496,0.00014,12.2696]
[1777257119836,41.09,79265.13,46.7,0.185,0.00014,12.27132]
[1777257122467,41.1,79274.06,46.7,0.18627,0.00014,12.3249]
[1777257127776,41.1,79275.61,46.7,0.18649,0.00014,12.33435]
[1777257133108,41.1,79273.84,46.7,0.18625,0.00014,12.32398]
[1777257138580,41.1,79266.53,46.7,0.18522,0.00014,12.28077]
[1777257141601,41.1,79273.6,46.7,0.18623,0.00014,12.3233]
[1777257146636,41.1,79273.92,46.7,0.18628,0.00014,12.32546]
[1777257151670,41.1,79272.5,46.7,0.18602,0.00014,12.31092]
[1777257155698,41.1,79265.34,46.7,0.18501,0.00014,12.26843]
[1777257160894,41.11,79264.74,46.7,0.18494,0.00014,12.26546]
[1777257161998,41.11,79261.95,46.7,0.18455,0.00014,12.24891]
[1777257163633,41.11,79254.61,46.7,0.18352,0.00014,12.20517]
[1777257166500,41.11,79247.75,46.7,0.18256,0.00014,12.16429]
[1777257166530,41.11,79247.75,46.7,0.18256,0.00014,12.16429]
[1777257166810,41.11,79245.07,46.7,0.18219,0.00014,12.14834]
[1777257168923,41.11,79237.32,46.7,0.1811,0.00014,12.10182]
[1777257170506,41.11,79232.18,46.7,0.18039,0.00014,12.07103]
[1777257170645,41.11,79232.18,46.7,0.18039,0.00014,12.07103]
[1777257171550,41.11,79225.56,46.7,0.17947,0.00014,12.03135]
[1777257173626,41.11,79223.02,46.7,0.17912,0.00014,12.01626]
[1777257173735,41.11,79223.02,46.7,0.17912,0.00014,12.01626]
[1777257173746,41.11,79223.02,46.7,0.17912,0.00014,12.01626]
[1777257173752,41.11,79223.02,46.7,0.17912,0.00014,12.01626]
[1777257174240,41.11,79223.02,46.7,0.17912,0.00014,12.01626]
[1777257174255,41.11,79219.0,46.7,0.17857,0.00014,11.99237]
[1777257174660,41.11,79219.0,46.7,0.17857,0.00014,11.99237]
[1777257175454,41.11,79215.13,46.7,0.17803,0.00014,11.96912]
[1777257177473,41.11,79211.13,46.7,0.17748,0.00014,11.94509]
[1777257177758,41.11,79211.13,46.7,0.17748,0.00014,11.94509]
[1777257179629,41.11,79211.14,46.7,0.17748,0.00014,11.94518]
[1777257180146,41.11,79211.14,46.7,0.17748,0.00014,11.94518]
[1777257180156,41.11,79211.14,46.7,0.17748,0.00014,11.94518]
[1777257180249,41.11,79211.14,46.7,0.17748,0.00014,11.94518]
[1777257180275,41.11,79211.13,46.7,0.17748,0.00014,11.94514]
[1777257180587,41.11,79211.13,46.7,0.17748,0.00014,11.94514]
[1777257180996,41.11,79211.13,46.7,0.17748,0.00014,11.94514]
[1777257181099,41.11,79198.68,46.7,0.17577,0.00014,11.87037]
[1777257183910,41.11,79189.02,46.7,0.17445,0.00014,11.8122]
[1777257188945,41.11,79191.11,46.7,0.17474,0.00014,11.82489]
[1777257192856,41.11,79186.14,46.7,0.17406,0.00014,11.79509]
[1777257192864,41.11,79186.14,46.7,0.17406,0.00014,11.79509]
[1777257192872,41.11,79186.14,46.7,0.17406,0.00014,11.79509]
[1777257192924,41.11,79186.14,46.7,0.17406,0.00014,11.79509]
[1777257192948,41.11,79186.14,46.7,0.17406,0.00014,11.79509]
[1777257193342,41.11,79186.14,46.7,0.17406,0.00014,11.79509]
[1777257193979,41.11,79173.65,46.7,0.17237,0.00014,11.72009]
[1777257194602,41.11,79173.65,46.7,0.17237,0.00014,11.72009]
[1777257194691,41.11,79173.65,46.7,0.17237,0.00014,11.72009]
[1777257194987,41.11,79169.4,46.7,0.1718,0.00014,11.69449]
[1777257196617,41.11,79169.78,46.7,0.17185,0.00014,11.69678]
[1777257197399,41.11,79169.37,46.7,0.17179,0.00013,11.69423]
[1777257203043,41.11,79164.93,46.7,0.17118,0.00013,11.66717]
[1777257205687,41.11,79161.74,46.7,0.17075,0.00013,11.64791]
[1777257205995,41.11,79161.74,46.7,0.17075,0.00013,11.64791]
[1777257206960,41.11,79156.57,46.7,0.17006,0.00013,11.61678]
[1777257208623,41.11,79145.25,46.7,0.16854,0.00013,11.54854]
[1777257209553,41.11,79143.82,46.7,0.16835,0.00013,11.53995]
[1777257211652,41.11,79146.0,46.7,0.16857,0.00013,11.54677]
[1777257216752,41.11,79151.11,46.7,0.16925,0.00013,11.57744]
[1777257219669,41.11,79149.43,46.7,0.16903,0.00013,11.56725]
[1777257225198,41.11,79146.61,46.7,0.16865,0.00013,11.55025]
[1777257230233,41.11,79145.85,46.7,0.16855,0.00013,11.54568]
[1777257230441,41.11,79145.85,46.7,0.16855,0.00013,11.54568]
[1777257233478,41.11,79152.38,46.7,0.16942,0.00013,11.58494]
[1777257235534,41.11,79163.28,46.7,0.17088,0.00013,11.65041]
[1777257235567,41.11,79163.28,46.7,0.17088,0.00013,11.65041]
[1777257238301,41.11,79164.2,46.7,0.171,0.00013,11.65569]
[1777257238849,41.11,79168.79,46.7,0.17161,0.00013,11.68318]
[1777257241214,41.1,79173.2,46.7,0.1722,0.00014,11.70945]
[1777257241310,41.1,79173.0,46.7,0.17217,0.00014,11.70815]
[1777257243324,41.1,79160.91,46.7,0.17055,0.00013,11.63559]
[1777257248359,41.11,79158.19,46.7,0.1702,0.00013,11.62014]
[1777257251997,41.11,79153.36,46.7,0.16957,0.00013,11.59167]
[1777257257422,41.11,79153.42,46.7,0.1696,0.00013,11.59297]
[1777257257832,41.11,79153.42,46.7,0.1696,0.00013,11.59297]
[1777257260235,41.12,79152.25,46.7,0.16945,0.00013,11.58619]
[1777257261034,41.12,79151.53,46.7,0.16936,0.00013,11.58199]
[1777257261532,41.12,79146.41,46.7,0.16868,0.00013,11.55131]
[1777257261990,41.12,79146.41,46.7,0.16868,0.00013,11.55131]
[1777257262288,41.12,79146.41,46.7,0.16868,0.00013,11.55131]
[1777257262459,41.12,79139.07,46.7,0.1677,0.00013,11.5071]
[1777257264912,41.12,79132.5,46.7,0.16683,0.00013,11.46768]
[1777257267272,41.12,79123.55,46.7,0.16565,0.00013,11.4142]
[1777257268406,41.12,79123.55,46.7,0.16565,0.00013,11.4142]
[1777257268463,41.12,79123.55,46.7,0.16565,0.00013,11.4142]
[1777257269171,41.12,79121.39,46.7,0.16537,0.00013,11.40137]
[1777257269446,41.12,79116.46,46.7,0.16473,0.00013,11.37171]
[1777257270460,41.12,79116.46,46.7,0.16473,0.00013,11.37171]
[1777257270781,41.12,79116.2,46.7,0.16469,0.00013,11.37019]
[1777257272655,41.12,79107.19,46.7,0.16344,0.00013,11.30961]
[1777257272856,41.12,79107.19,46.7,0.16344,0.00013,11.30961]
[1777257273418,41.12,79098.49,46.7,0.16231,0.00013,11.25749]
[1777257273525,41.12,79098.49,46.7,0.16231,0.00013,11.25749]
[1777257274221,41.12,79098.49,46.7,0.16231,0.00013,11.25749]
[1777257274238,41.12,79098.49,46.7,0.16231,0.00013,11.25749]
[1777257274818,41.12,79096.36,46.7,0.16204,0.00013,11.24487]
[1777257275414,41.12,79096.36,46.7,0.16204,0.00013,11.24487]
[1777257275416,41.12,79096.36,46.7,0.16204,0.00013,11.24487]
[1777257275435,41.12,79090.85,46.7,0.16133,0.00013,11.21192]
[1777257276554,41.12,79086.17,46.7,0.16072,0.00013,11.18372]
[1777257277077,41.12,79086.17,46.7,0.16072,0.00013,11.18372]
[1777257277434,41.12,79086.17,46.7,0.16072,0.00013,11.18372]
[1777257277440,41.12,79081.85,46.7,0.16017,0.00013,11.15792]
[1777257277554,41.12,79081.85,46.7,0.16017,0.00013,11.15792]
[1777257277629,41.12,79081.85,46.7,0.16017,0.00013,11.15792]
[1777257278051,41.12,79081.85,46.7,0.16017,0.00013,11.15792]
[1777257278354,41.12,79071.96,46.7,0.15889,0.00013,11.09835]
[1777257279538,41.12,79073.07,46.7,0.15904,0.00013,11.10521]
[1777257281413,41.12,79070.37,46.7,0.15869,0.00013,11.08898]
[1777257284665,41.13,79067.55,46.7,0.15834,0.00013,11.07248]
[1777257286971,41.13,79067.76,46.7,0.15838,0.00013,11.074]
[1777257293089,41.13,79065.6,46.7,0.15811,0.00013,11.06131]
[1777257295639,41.13,79071.32,46.7,0.15884,0.00013,11.09593]
[1777257295689,41.13,79071.32,46.7,0.15884,0.00013,11.09593]
[1777257297705,41.13,79091.11,46.7,0.1614,0.00013,11.21538]
[1777257299919,41.13,79098.44,46.7,0.16236,0.00013,11.25956]
[1777257302311,41.13,79097.81,46.7,0.16228,0.00013,11.25573]
[1777257306461,41.13,79099.74,46.7,0.16252,0.00013,11.26723]
[1777257306768,41.13,79099.49,46.7,0.16249,0.00013,11.26566]
[1777257308992,41.13,79099.83,46.7,0.16253,0.00013,11.26771]
[1777257309996,41.13,79099.51,46.7,0.16249,0.00013,11.26579]
[1777257310451,41.13,79099.51,46.7,0.16249,0.00013,11.26579]
[1777257310801,41.13,79087.11,46.7,0.16088,0.00013,11.19109]
[1777257312700,41.13,79086.77,46.7,0.16084,0.00013,11.18915]
[1777257312814,41.13,79086.7,46.7,0.16083,0.00013,11.18884]
[1777257317850,41.13,79085.85,46.7,0.16072,0.00013,11.18342]
[1777257319864,41.13,79078.25,46.7,0.15973,0.00013,11.13754]
[1777257320985,41.13,79078.25,46.7,0.15973,0.00013,11.13754]
[1777257321070,41.13,79079.08,46.7,0.15984,0.00013,11.14249]
[1777257323697,41.13,79080.39,46.7,0.16001,0.00013,11.15056]
[1777257328827,41.13,79079.76,46.7,0.15995,0.00013,11.14773]
[1777257333964,41.13,79081.32,46.7,0.1601,0.00013,11.15157]
[1777257338999,41.14,79081.09,46.7,0.16009,0.00013,11.15109]
[1777257342762,41.14,79080.42,46.7,0.16001,0.00013,11.14753]
[1777257343921,41.14,79085.95,46.7,0.16073,0.00013,11.181]
[1777257347055,41.14,79099.19,46.7,0.16246,0.00013,11.26109]
[1777257349832,41.14,79100.07,46.7,0.16258,0.00013,11.2664]
[1777257351707,41.14,79099.62,46.7,0.16252,0.00013,11.26371]
[1777257351710,41.14,79099.62,46.7,0.16252,0.00013,11.26371]
[1777257351727,41.14,79099.62,46.7,0.16252,0.00013,11.26371]
[1777257357125,41.14,79099.63,46.7,0.16252,0.00013,11.26383]
[1777257359833,41.14,79099.77,46.7,0.16254,0.00013,11.26469]
[1777257363002,41.14,79100.1,46.7,0.16258,0.00013,11.26671]
[1777257363027,41.14,79100.1,46.7,0.16258,0.00013,11.26671]
[1777257368203,41.14,79095.81,46.7,0.16203,0.00013,11.2411]
[1777257373239,41.14,79092.69,46.7,0.16163,0.00013,11.22261]
[1777257376994,41.15,79092.59,46.7,0.16162,0.00013,11.22227]
[1777257377583,41.15,79092.59,46.7,0.16162,0.00013,11.22227]
[1777257379530,41.15,79085.11,46.7,0.16066,0.00013,11.17742]
[1777257379565,41.15,79082.21,46.7,0.16028,0.00013,11.1601]
[1777257385323,41.15,79079.17,46.7,0.15989,0.00013,11.14178]
[1777257387133,41.15,79079.12,46.7,0.15989,0.00013,11.14148]
[1777257387337,41.15,79079.5,46.7,0.15993,0.00013,11.14377]
[1777257390163,41.15,79082.81,46.7,0.16037,0.00013,11.16406]
[1777257391475,41.15,79086.6,46.7,0.16086,0.00013,11.18704]
[1777257396892,41.15,79088.59,46.7,0.16107,0.00013,11.19332]
[1777257401099,41.15,79082.25,46.7,0.16026,0.00013,11.15565]
[1777257401435,41.15,79077.46,46.7,0.15964,0.00013,11.12698]
[1777257403989,41.15,79075.6,46.7,0.1594,0.00013,11.1159]
[1777257406834,41.15,79067.59,46.7,0.15838,0.00013,11.06789]
[1777257407896,41.15,79067.36,46.7,0.15835,0.00013,11.06658]
[1777257413518,41.16,79063.67,46.7,0.15789,0.00013,11.0449]
[1777257418554,41.16,79062.96,46.7,0.15781,0.00013,11.04105]
[1777257423988,41.16,79066.86,46.7,0.15831,0.00013,11.06481]
[1777257429117,41.16,79072.5,46.7,0.15904,0.00013,11.09893]
[1777257434667,41.16,79069.19,46.7,0.15862,0.00013,11.07909]
[1777257435788,41.16,79069.19,46.7,0.15862,0.00013,11.07909]
[1777257436437,41.16,79069.19,46.7,0.15862,0.00013,11.07909]
[1777257437929,41.16,79076.61,46.7,0.15957,0.00013,11.1238]
[1777257444980,41.16,79080.62,46.7,0.1601,0.00013,11.14839]
[1777257449990,41.16,79079.8,46.7,0.16,0.00013,11.14348]
[1777257455815,41.16,79079.39,46.7,0.15987,0.00013,11.13431]
[1777257460850,41.16,79078.38,46.7,0.15973,0.00013,11.12806]
[1777257462989,41.16,79078.34,46.7,0.15973,0.00013,11.12779]
[1777257464434,41.16,79090.72,46.7,0.16133,0.00013,11.20226]
[1777257467016,41.16,79093.02,46.7,0.16163,0.00013,11.21614]
[1777257467362,41.16,79093.02,46.7,0.16163,0.00013,11.21614]
[1777257467474,41.16,79093.02,46.7,0.16163,0.00013,11.21614]
[1777257467613,41.16,79092.97,46.7,0.16162,0.00013,11.21588]
[1777257467709,41.16,79092.97,46.7,0.16162,0.00013,11.21588]
[1777257468356,41.16,79092.97,46.7,0.16162,0.00013,11.21588]
[1777257468570,41.16,79107.61,46.7,0.16353,0.00013,11.30395]
[1777257469825,41.16,79107.52,46.7,0.16352,0.00013,11.30341]
[1777257470416,41.16,79107.52,46.7,0.16352,0.00013,11.30341]
[1777257472738,41.16,79113.23,46.7,0.16426,0.00013,11.33747]
[1777257472788,41.16,79113.23,46.7,0.16426,0.00013,11.33747]
[1777257473142,41.16,79113.23,46.7,0.16426,0.00013,11.33747]
[1777257473171,41.16,79113.23,46.7,0.16426,0.00013,11.33747]
[1777257473427,41.16,79113.23,46.7,0.16426,0.00013,11.33747]
[1777257473438,41.16,79113.23,46.7,0.16426,0.00013,11.33747]
[1777257473479,41.16,79113.23,46.7,0.16426,0.00013,11.33747]
[1777257473559,41.16,79113.23,46.7,0.16426,0.00013,11.33747]
[1777257473605,41.16,79117.16,46.7,0.16478,0.00013,11.36118]
[1777257473731,41.16,79117.16,46.7,0.16478,0.00013,11.36118]
[1777257474117,41.16,79117.16,46.7,0.16478,0.00013,11.36118]
[1777257474551,41.16,79117.16,46.7,0.16478,0.00013,11.36118]
[1777257474641,41.16,79093.66,46.7,0.1617,0.00013,11.21958]
[1777257475546,41.16,79084.04,46.7,0.16045,0.00013,11.16161]
[1777257476040,41.16,79084.04,46.7,0.16045,0.00013,11.16161]
[1777257476553,41.16,79084.04,46.7,0.16045,0.00013,11.16161]
[1777257476635,41.16,79084.04,46.7,0.16045,0.00013,11.16161]
[1777257480030,41.16,79080.76,46.7,0.16002,0.00013,11.14171]
[1777257484613,41.16,79080.94,46.7,0.16004,0.00013,11.14263]
[1777257484618,41.16,79080.94,46.7,0.16004,0.00013,11.14263]
[1777257486539,41.16,79080.82,46.7,0.16003,0.00013,11.14182]
[1777257488887,41.16,79080.44,46.7,0.15997,0.00013,11.1394]
[1777257489292,41.16,79080.44,46.7,0.15997,0.00013,11.1394]
[1777257491316,41.16,79080.76,46.7,0.16001,0.00013,11.14124]
[1777257492415,41.16,79081.06,46.7,0.16005,0.00013,11.14297]
[1777257492748,41.16,79082.42,46.7,0.16023,0.00013,11.15111]
[1777257493091,41.16,79080.73,46.7,0.16001,0.00013,11.14094]
[1777257494765,41.15,79080.0,46.7,0.15991,0.00013,11.13634]
[1777257494783,41.15,79080.0,46.7,0.15991,0.00013,11.13634]
[1777257496477,41.15,79078.12,46.7,0.15966,0.00013,11.12483]
[1777257496726,41.15,79080.37,46.7,0.15994,0.00013,11.13802]
[1777257497120,41.15,79086.6,46.7,0.16075,0.00013,11.17553]
[1777257498829,41.15,79090.32,46.7,0.16123,0.00013,11.1978]
[1777257498854,41.15,79090.32,46.7,0.16123,0.00013,11.1978]
[1777257500506,41.15,79092.72,46.7,0.16154,0.00013,11.21225]
[1777257500770,41.15,79090.6,46.7,0.16126,0.00013,11.19924]
[1777257501621,41.15,79089.58,46.7,0.16112,0.00013,11.19284]
[1777257502873,41.15,79089.67,46.7,0.16113,0.00013,11.19338]
[1777257503422,41.15,79089.67,46.7,0.16113,0.00013,11.19338]
[1777257504388,41.15,79090.06,46.7,0.16117,0.00013,11.19523]
[1777257504491,41.15,79091.42,46.7,0.16134,0.00013,11.20316]
[1777257504784,41.15,79091.42,46.7,0.16134,0.00013,11.20316]
[1777257504900,41.15,79091.42,46.7,0.16134,0.00013,11.20316]
[1777257505176,41.15,79096.78,46.7,0.16204,0.00013,11.23544]
[1777257507353,41.15,79098.57,46.7,0.16226,0.00013,11.24563]
[1777257507476,41.15,79098.57,46.7,0.16226,0.00013,11.24563]
[1777257507552,41.14,79096.5,46.7,0.16198,0.00013,11.23283]
[1777257508439,41.14,79096.5,46.7,0.16198,0.00013,11.23283]
[1777257509043,41.14,79100.02,46.7,0.16244,0.00013,11.25398]
[1777257509954,41.14,79103.76,46.7,0.16293,0.00013,11.27643]
[1777257510097,41.14,79103.76,46.7,0.16293,0.00013,11.27643]
[1777257510311,41.14,79103.76,46.7,0.16293,0.00013,11.27643]
[1777257510357,41.14,79103.76,46.7,0.16293,0.00013,11.27643]
[1777257511220,41.14,79122.04,46.7,0.16525,0.00013,11.37998]
[1777257514096,41.14,79125.72,46.7,0.16573,0.00013,11.40184]
[1777257515975,41.14,79128.19,46.7,0.16605,0.00013,11.41636]
[1777257517121,41.14,79130.18,46.7,0.16631,0.00013,11.42816]
[1777257517265,41.14,79130.18,46.7,0.16631,0.00013,11.42816]
[1777257518282,41.14,79126.36,46.7,0.1658,0.00013,11.40496]
[1777257518472,41.14,79126.36,46.7,0.1658,0.00013,11.40496]
[1777257518787,41.14,79124.83,46.7,0.1656,0.00013,11.39558]
[1777257519165,41.14,79124.83,46.7,0.1656,0.00013,11.39558]
[1777257519719,41.14,79124.83,46.7,0.1656,0.00013,11.39558]
[1777257520704,41.14,79126.61,46.7,0.16583,0.00013,11.40613]
[1777257524924,41.13,79122.31,46.7,0.16524,0.00013,11.37941]
[1777257525037,41.13,79122.31,46.7,0.16524,0.00013,11.37941]
[1777257525362,41.13,79122.31,46.7,0.16524,0.00013,11.37941]
[1777257527231,41.13,79116.77,46.7,0.1645,0.00013,11.34567]
[1777257528132,41.13,79117.52,46.7,0.1646,0.00013,11.34998]
[1777257529709,41.13,79115.45,46.7,0.16432,0.00013,11.33729]
[1777257532620,41.13,79113.6,46.7,0.16406,0.00013,11.32555]
[1777257533495,41.13,79114.53,46.7,0.16418,0.00013,11.33096]
[1777257535372,41.13,79114.39,46.7,0.16415,0.00013,11.3297]
[1777257535394,41.13,79110.68,46.7,0.16366,0.00013,11.30714]
[1777257536236,41.13,79110.68,46.7,0.16366,0.00013,11.30714]
[1777257536401,41.13,79109.64,46.7,0.16352,0.00013,11.30053]
[1777257541121,41.12,79112.62,46.7,0.16387,0.00013,11.31667]
[1777257542637,41.12,79113.17,46.7,0.16393,0.00013,11.31951]
[1777257542718,41.12,79113.17,46.7,0.16393,0.00013,11.31951]
[1777257542659,41.12,79113.51,46.7,0.16396,0.00013,11.32109]
[1777257544507,41.11,79118.81,46.7,0.16465,0.00013,11.35271]
[1777257544531,41.11,79120.12,46.7,0.16482,0.00013,11.36025]
[1777257544969,41.11,79120.12,46.7,0.16482,0.00013,11.36025]
[1777257545087,41.11,79120.12,46.7,0.16482,0.00013,11.36025]
[1777257547479,41.11,79112.9,46.7,0.16385,0.00013,11.31611]
[1777257548471,41.11,79112.9,46.7,0.16385,0.00013,11.31611]
[1777257548700,41.11,79113.06,46.7,0.16387,0.00013,11.31686]
[1777257548802,41.11,79113.06,46.7,0.16387,0.00013,11.31686]
[1777257549737,41.11,79113.06,46.7,0.16387,0.00013,11.31686]
[1777257549706,41.11,79111.4,46.7,0.16365,0.00013,11.30652]
[1777257549918,41.11,79111.4,46.7,0.16365,0.00013,11.30652]
[1777257549991,41.11,79111.4,46.7,0.16365,0.00013,11.30652]
[1777257550092,41.11,79111.4,46.7,0.16365,0.00013,11.30652]
[1777257550500,41.11,79098.2,46.7,0.16191,0.00013,11.22648]
[1777257552419,41.11,79095.74,46.7,0.16158,0.00013,11.21142]
[1777257552445,41.11,79095.74,46.7,0.16158,0.00013,11.21142]
[1777257552799,41.11,79096.49,46.7,0.16168,0.00013,11.21574]
[1777257553521,41.1,79097.04,46.7,0.16174,0.00013,11.2189]
[1777257558556,41.1,79098.44,46.7,0.16191,0.00013,11.22648]
[1777257563591,41.1,79097.36,46.7,0.16175,0.00013,11.21921]
[1777257568626,41.1,79098.45,46.7,0.16188,0.00013,11.22511]
[1777257573663,41.09,79098.83,46.7,0.16184,0.00013,11.2204]
[1777257578698,41.09,79098.46,46.7,0.16178,0.00013,11.21759]
[1777257583734,41.09,79096.71,46.7,0.16154,0.00013,11.20654]
[1777257587762,41.09,79088.9,46.7,0.16052,0.00013,11.15917]
[1777257591790,41.09,79097.24,46.7,0.1616,0.00013,11.20933]
[1777257597462,41.09,79093.72,46.7,0.16114,0.00013,11.18783]
[1777257602867,41.09,79095.72,46.7,0.16139,0.00013,11.1995]
[1777257607903,41.08,79096.31,46.7,0.16146,0.00013,11.20271]
[1777257612938,41.08,79097.48,46.7,0.1616,0.00013,11.20941]
[1777257617973,41.08,79097.5,46.7,0.1616,0.00013,11.2092]
[1777257623008,41.08,79096.16,46.7,0.16142,0.00013,11.20081]
[1777257628774,41.08,79095.72,46.7,0.16136,0.00013,11.19798]
[1777257634901,41.08,79096.64,46.7,0.1614,0.00013,11.19691]
[1777257641125,41.08,79095.03,46.7,0.16119,0.00013,11.18693]
[1777257648183,41.08,79095.09,46.7,0.16119,0.00013,11.18701]
[1777257653218,41.08,79092.57,46.7,0.16086,0.00013,11.17169]
[1777257658817,41.08,79091.98,46.7,0.16078,0.00013,11.16811]
[1777257665012,41.08,79089.7,46.7,0.16048,0.00013,11.15436]
[1777257670833,41.08,79089.61,46.7,0.16047,0.00013,11.15392]
[1777257680392,41.08,79088.41,46.7,0.16033,0.00013,11.14701]
[1777257686448,41.08,79090.38,46.7,0.16058,0.00013,11.15901]
[1777257691176,41.08,79087.28,46.7,0.16018,0.00013,11.14035]
[1777257692764,41.08,79091.18,46.7,0.16062,0.00013,11.15756]
[1777257693613,41.08,79104.49,46.7,0.16235,0.00013,11.23786]
[1777257694817,41.08,79104.49,46.7,0.16235,0.00013,11.23786]
[1777257694901,41.08,79102.87,46.7,0.16214,0.00013,11.22801]
[1777257694931,41.08,79102.87,46.7,0.16214,0.00013,11.22801]
[1777257700549,41.08,79100.86,46.7,0.16189,0.00013,11.21657]
[1777257702093,41.08,79101.43,46.7,0.16197,0.00013,11.22012]
[1777257702100,41.08,79101.43,46.7,0.16197,0.00013,11.22012]
[1777257702562,41.08,79101.3,46.7,0.16195,0.00013,11.21941]
[1777257706313,41.08,79097.73,46.7,0.16149,0.00013,11.19812]
[1777257707186,41.08,79097.41,46.7,0.16145,0.00013,11.19629]
[1777257712633,41.08,79096.83,46.7,0.16137,0.00013,11.19252]
[1777257717668,41.08,79097.23,46.7,0.16142,0.00013,11.19467]
[1777257722776,41.08,79099.05,46.7,0.16165,0.00013,11.20541]
[1777257724552,41.08,79099.55,46.7,0.16171,0.00013,11.20829]
[1777257729752,41.08,79097.55,46.7,0.16144,0.00013,11.19581]
[1777257734789,41.08,79091.08,46.7,0.1606,0.00013,11.15654]
[1777257739806,41.08,79089.21,46.7,0.16035,0.00013,11.14528]
[1777257744860,41.08,79087.78,46.7,0.16017,0.00013,11.13673]
[1777257749896,41.08,79088.14,46.7,0.16022,0.00013,11.13898]
[1777257755937,41.08,79087.76,46.7,0.1601,0.00013,11.13044]
[1777257760968,41.08,79086.81,46.7,0.15998,0.00013,11.12482]
[1777257765740,41.08,79085.56,46.7,0.15982,0.00013,11.11743]
[1777257765842,41.08,79085.76,46.7,0.15985,0.00013,11.11872]
[1777257770986,41.08,79081.45,46.7,0.1593,0.00013,11.09289]
[1777257773057,41.08,79070.1,46.7,0.15784,0.00013,11.02464]
[1777257778092,41.08,79068.71,46.7,0.15768,0.00013,11.01697]
[1777257783127,41.09,79068.73,46.7,0.15769,0.00013,11.01773]
[1777257788164,41.09,79069.29,46.7,0.15778,0.00013,11.02165]
[1777257793934,41.09,79073.14,46.7,0.15828,0.00013,11.04517]
[1777257799908,41.09,79072.78,46.7,0.15824,0.00013,11.04347]
[1777257806342,41.09,79073.07,46.7,0.15829,0.00013,11.0456]
[1777257811722,41.09,79073.47,46.7,0.15835,0.00013,11.0483]
[1777257812027,41.09,79073.47,46.7,0.15835,0.00013,11.0483]
[1777257812133,41.09,79073.34,46.7,0.15826,0.00013,11.04125]
[1777257812332,41.09,79080.93,46.7,0.15924,0.00013,11.087]
[1777257814462,41.09,79086.53,46.7,0.15996,0.00013,11.12061]
[1777257814918,41.09,79086.53,46.7,0.15996,0.00013,11.12061]
[1777257815940,41.09,79086.28,46.7,0.15992,0.00013,11.11866]
[1777257818543,41.09,79077.82,46.7,0.15881,0.00013,11.06722]
[1777257820814,41.09,79074.93,46.7,0.15843,0.00013,11.04927]
[1777257821953,41.09,79071.31,46.7,0.15796,0.00013,11.0273]
[1777257823488,41.09,79071.98,46.7,0.15805,0.00013,11.03121]
[1777257828782,41.08,79071.75,46.7,0.158,0.00013,11.02918]
[1777257833147,41.08,79071.56,46.7,0.15796,0.00013,11.02737]
[1777257835206,41.08,79073.61,46.7,0.15822,0.00013,11.03931]
[1777257840528,41.08,79072.28,46.7,0.15802,0.00013,11.03018]
[1777257843472,41.08,79072.25,46.7,0.15801,0.00013,11.02972]
[1777257848584,41.07,79071.34,46.7,0.15786,0.00013,11.02269]
[1777257852167,41.07,79071.66,46.7,0.15788,0.00013,11.02376]
[1777257852247,41.07,79071.66,46.7,0.15788,0.00013,11.02376]
[1777257852289,41.07,79071.66,46.7,0.15788,0.00013,11.02376]
[1777257853263,41.07,79078.31,46.7,0.15874,0.00013,11.06374]
[1777257856830,41.06,79084.35,46.7,0.1595,0.00013,11.09955]
[1777257861942,41.06,79088.39,46.7,0.16,0.00013,11.12275]
[1777257862252,41.06,79091.53,46.7,0.1604,0.00013,11.14145]
[1777257862286,41.06,79091.53,46.7,0.1604,0.00013,11.14145]
[1777257864932,41.06,79097.22,46.7,0.16113,0.00013,11.17523]
[1777257865033,41.06,79098.7,46.7,0.16132,0.00013,11.18386]
[1777257870738,41.05,79098.59,46.7,0.16129,0.00013,11.18253]
[1777257875773,41.05,79099.52,46.7,0.16133,0.00013,11.18127]
[1777257880808,41.05,79099.43,46.7,0.16131,0.00013,11.18025]
[1777257885843,41.05,79098.64,46.7,0.16119,0.00013,11.17503]
[1777257890878,41.05,79098.85,46.7,0.16121,0.00013,11.17586]
[1777257895913,41.05,79096.55,46.7,0.1609,0.00013,11.16157]
[1777257900947,41.04,79090.2,46.7,0.16007,0.00013,11.12309]
[1777257906990,41.04,79093.35,46.7,0.16048,0.00013,11.14196]
[1777257912025,41.04,79090.34,46.7,0.16009,0.00013,11.12368]
[1777257917060,41.04,79095.68,46.7,0.16077,0.00013,11.15568]
[1777257922077,41.04,79095.6,46.7,0.16076,0.00013,11.15496]
[1777257925409,41.04,79105.25,46.7,0.16201,0.00013,11.21301]
[1777257930832,41.04,79105.17,46.7,0.162,0.00013,11.21222]
[1777257937507,41.04,79099.71,46.7,0.1612,0.00013,11.17242]
[1777257942549,41.04,79098.26,46.7,0.161,0.00013,11.1633]
[1777257947618,41.04,79098.11,46.7,0.16098,0.00013,11.16204]
[1777257948984,41.03,79106.78,46.7,0.1621,0.00013,11.21412]
[1777257951487,41.03,79111.01,46.7,0.16266,0.00013,11.23969]
[1777257957283,41.04,79106.76,46.7,0.1621,0.00013,11.21417]
[1777257962394,41.04,79106.74,46.7,0.16211,0.00013,11.21428]
[1777257967430,41.03,79108.2,46.7,0.16229,0.00013,11.22264]
[1777257969444,41.03,79117.75,46.7,0.16354,0.00013,11.28008]
[1777257974478,41.03,79120.49,46.7,0.16388,0.00013,11.29591]
[1777257979040,41.03,79121.68,46.7,0.16403,0.00013,11.30282]
[1777257979544,41.03,79122.08,46.7,0.16408,0.00013,11.30503]
[1777257979645,41.03,79122.08,46.7,0.16408,0.00013,11.30503]
[1777257981833,41.03,79131.28,46.7,0.16529,0.00013,11.36033]
[1777257982591,41.03,79133.09,46.7,0.16553,0.00013,11.37107]
[1777257985348,41.03,79140.75,46.7,0.16654,0.00013,11.41689]
[1777257985406,41.03,79140.75,46.7,0.16654,0.00013,11.41689]
[1777257985867,41.03,79140.75,46.7,0.16654,0.00013,11.41689]
[1777257986445,41.02,79142.9,46.7,0.16681,0.00013,11.42935]
[1777257991795,41.02,79138.95,46.7,0.16626,0.00013,11.40442]
[1777257992792,41.02,79138.36,46.7,0.1661,0.00013,11.39398]
[1777257992849,41.02,79130.79,46.7,0.16509,0.00013,11.34803]
[1777257994275,41.02,79128.42,46.7,0.16477,0.00013,11.33353]
[1777257997646,41.02,79129.12,46.7,0.16486,0.00013,11.33743]
[1777257998760,41.01,79129.87,46.7,0.16494,0.00013,11.34144]
[1777257999724,41.01,79131.06,46.7,0.1651,0.00013,11.34836]
[1777258002611,41.01,79136.03,46.7,0.16574,0.00013,11.3778]
[1777258006454,41.0,79143.11,46.7,0.16665,0.00013,11.4189]
[1777258009726,41.0,79146.04,46.7,0.16702,0.00013,11.43576]
[1777258011260,41.0,79143.05,46.7,0.16661,0.00013,11.41742]
[1777258011771,41.0,79143.05,46.7,0.16661,0.00013,11.41742]
[1777258011913,41.0,79143.05,46.7,0.16661,0.00013,11.41742]
[1777258016910,40.99,79140.98,46.7,0.1663,0.00013,11.40342]
[1777258017239,40.99,79137.78,46.7,0.16587,0.00013,11.38374]
[1777258022816,40.99,79132.58,46.7,0.16514,0.00013,11.3506]
[1777258027850,40.98,79132.69,46.7,0.16512,0.00013,11.34988]
[1777258031132,40.98,79130.37,46.7,0.1648,0.00013,11.3353]
[1777258031161,40.98,79130.37,46.7,0.1648,0.00013,11.3353]
[1777258031373,40.98,79129.92,46.7,0.16474,0.00013,11.33232]
[1777258031625,40.98,79129.92,46.7,0.16474,0.00013,11.33232]
[1777258032501,40.98,79130.87,46.7,0.16486,0.00013,11.3378]
[1777258032547,40.98,79130.87,46.7,0.16486,0.00013,11.3378]
[1777258032596,40.98,79130.87,46.7,0.16486,0.00013,11.3378]
[1777258033163,40.98,79130.87,46.7,0.16486,0.00013,11.3378]
[1777258036476,40.97,79127.08,46.7,0.16433,0.00013,11.31387]
[1777258036489,40.97,79127.08,46.7,0.16433,0.00013,11.31387]
[1777258038601,40.97,79127.35,46.7,0.16437,0.00013,11.31527]
[1777258038611,40.97,79127.35,46.7,0.16437,0.00013,11.31527]
[1777258039214,40.97,79127.35,46.7,0.16437,0.00013,11.31527]
[1777258042956,40.97,79118.34,46.7,0.16314,0.00013,11.25935]
[1777258048329,40.97,79112.93,46.7,0.16242,0.00013,11.22605]
[1777258053635,40.96,79106.9,46.7,0.16154,0.00013,11.18226]
[1777258055040,40.96,79091.62,46.7,0.15954,0.00013,11.08962]
[1777258060075,40.96,79092.27,46.7,0.15962,0.00013,11.09347]
[1777258063251,40.96,79092.3,46.7,0.15963,0.00013,11.09365]
[1777258063331,40.96,79092.1,46.7,0.1596,0.00013,11.09245]
[1777258064103,40.96,79091.54,46.7,0.15952,0.00013,11.08887]
[1777258066694,40.96,79092.51,46.7,0.15964,0.00013,11.09436]
[1777258072179,40.96,79094.37,46.7,0.15987,0.00013,11.10486]
[1777258077639,40.95,79096.43,46.7,0.16011,0.00013,11.11598]
[1777258081843,40.95,79097.02,46.7,0.16017,0.00013,11.11879]
[1777258081881,40.95,79097.02,46.7,0.16017,0.00013,11.11879]
[1777258083237,40.95,79110.07,46.7,0.16186,0.00013,11.1974]
[1777258085986,40.95,79109.52,46.7,0.16178,0.00013,11.19365]
[1777258086258,40.94,79109.74,46.7,0.1618,0.00013,11.1947]
[1777258091293,40.94,79104.71,46.7,0.16114,0.00013,11.16399]
[1777258096328,40.94,79103.77,46.7,0.16102,0.00013,11.15821]
[1777258101676,40.94,79098.51,46.7,0.16033,0.00013,11.12638]
[1777258107404,40.94,79104.25,46.7,0.16108,0.00013,11.16123]
[1777258112286,40.94,79118.67,46.7,0.1629,0.00013,11.24206]
[1777258112442,40.94,79127.64,46.7,0.16408,0.00013,11.29633]
[1777258117512,40.94,79123.44,46.7,0.16353,0.00013,11.27094]
[1777258122548,40.94,79126.43,46.7,0.16393,0.00013,11.28903]
[1777258125568,40.94,79119.41,46.7,0.163,0.00013,11.24662]
[1777258127790,40.94,79118.51,46.7,0.16288,0.00013,11.24112]
[1777258132287,40.94,79115.36,46.7,0.16246,0.00013,11.22182]
[1777258134223,40.94,79114.66,46.7,0.16236,0.00013,11.21737]
[1777258139668,40.94,79114.94,46.7,0.16239,0.00013,11.2184]
[1777258144767,40.94,79114.9,46.7,0.16237,0.00013,11.2178]
[1777258151133,40.94,79113.26,46.7,0.16215,0.00013,11.20739]
[1777258151752,40.94,79105.3,46.7,0.1611,0.00013,11.15907]
[1777258156763,40.94,79099.03,46.7,0.16028,0.00013,11.12109]
[1777258162866,40.94,79105.08,46.7,0.16107,0.00013,11.15782]
[1777258168871,40.94,79105.07,46.7,0.16107,0.00013,11.15773]
[1777258169942,40.94,79105.07,46.7,0.16107,0.00013,11.15773]
[1777258170898,40.94,79106.0,46.7,0.16119,0.00013,11.16335]
[1777258171386,40.94,79114.35,46.7,0.16222,0.00013,11.20757]
[1777258173429,40.94,79116.04,46.7,0.16244,0.00013,11.21782]
[1777258178978,40.94,79119.18,46.7,0.16285,0.00013,11.23677]
[1777258184982,40.94,79117.29,46.7,0.1626,0.00013,11.22517]
[1777258190018,40.94,79116.91,46.7,0.16255,0.00013,11.22283]
[1777258195053,40.94,79117.47,46.7,0.16262,0.00013,11.2261]
[1777258200089,40.93,79116.81,46.7,0.16253,0.00013,11.22195]
[1777258203110,40.93,79108.88,46.7,0.16148,0.00013,11.17367]
[1777258207311,40.93,79108.05,46.7,0.16137,0.00013,11.16849]
[1777258213180,40.93,79105.79,46.7,0.16107,0.00013,11.15457]
[1777258218982,40.93,79105.6,46.7,0.16104,0.00013,11.15329]
[1777258224257,40.93,79100.06,46.7,0.16032,0.00013,11.11965]
[1777258229292,40.93,79100.11,46.7,0.16032,0.00013,11.12005]
[1777258236165,40.93,79105.84,46.7,0.161,0.00013,11.1483]
[1777258241376,40.93,79106.1,46.7,0.16103,0.00013,11.14971]
[1777258246411,40.93,79103.74,46.7,0.16072,0.00013,11.13532]
[1777258251446,40.93,79103.44,46.7,0.16068,0.00013,11.13348]
[1777258256482,40.93,79101.8,46.7,0.16047,0.00013,11.12354]
[1777258261517,40.93,79099.34,46.7,0.16015,0.00013,11.10872]
[1777258266552,40.93,79101.35,46.7,0.16041,0.00013,11.12094]
[1777258271567,40.93,79100.97,46.7,0.16036,0.00013,11.11869]
[1777258276622,40.93,79101.35,46.7,0.16041,0.00013,11.12101]
[1777258281657,40.93,79099.98,46.7,0.16024,0.00013,11.1128]
[1777258286929,40.93,79099.81,46.7,0.16021,0.00013,11.11187]
[1777258288707,40.93,79108.2,46.7,0.16131,0.00013,11.16267]
[1777258292877,40.93,79116.9,46.7,0.16238,0.00013,11.20879]
[1777258298777,40.93,79114.4,46.7,0.16205,0.00013,11.19366]
[1777258303818,40.93,79116.32,46.7,0.1623,0.00013,11.20527]
[1777258309870,40.93,79122.05,46.7,0.16305,0.00013,11.23956]
[1777258314892,40.93,79125.24,46.7,0.16346,0.00013,11.25847]
[1777258319927,40.93,79124.98,46.7,0.16342,0.00013,11.25647]
[1777258324962,40.92,79127.15,46.7,0.16369,0.00013,11.26887]
[1777258329997,40.92,79135.03,46.7,0.16472,0.00013,11.31596]
[1777258335032,40.92,79134.09,46.7,0.16458,0.00013,11.30953]
[1777258338447,40.92,79134.5,46.7,0.16463,0.00013,11.31176]
[1777258339436,40.92,79134.45,46.7,0.16462,0.00013,11.31133]
[1777258339492,40.92,79144.62,46.7,0.16597,0.00013,11.37285]
[1777258340753,40.92,79149.91,46.7,0.16668,0.00013,11.40486]
[1777258345146,40.91,79157.28,46.7,0.16764,0.00013,11.44858]
[1777258347085,40.91,79158.73,46.7,0.16783,0.00013,11.45693]
[1777258347254,40.91,79158.73,46.7,0.16783,0.00013,11.45693]
[1777258348845,40.91,79166.45,46.7,0.16886,0.00013,11.50315]
[1777258353633,40.9,79173.22,46.7,0.16967,0.00014,11.53614]
[1777258359201,40.9,79178.3,46.7,0.1703,0.00014,11.56471]
[1777258363387,40.89,79187.61,46.7,0.17153,0.00014,11.61948]
[1777258366019,40.89,79189.01,46.7,0.17171,0.00014,11.62705]
[1777258366814,40.89,79192.69,46.8,0.1722,0.00014,11.64885]
[1777258366888,40.89,79192.69,46.8,0.1722,0.00014,11.64885]
[1777258366965,40.89,79192.69,46.8,0.1722,0.00014,11.64885]
[1777258367054,40.89,79192.69,46.8,0.1722,0.00014,11.64885]
[1777258367124,40.89,79192.69,46.8,0.1722,0.00014,11.64885]
[1777258367264,40.88,79201.43,46.8,0.17338,0.00014,11.70124]
[1777258369555,40.88,79203.29,46.8,0.17363,0.00014,11.71215]
[1777258373592,40.88,79207.15,46.8,0.17413,0.00014,11.73406]
[1777258377116,40.87,79204.27,46.8,0.1737,0.00014,11.71522]
[1777258377627,40.87,79201.76,46.8,0.17335,0.00014,11.6997]
[1777258378277,40.87,79201.76,46.8,0.17335,0.00014,11.6997]
[1777258379844,40.87,79194.64,46.8,0.17236,0.00014,11.65602]
[1777258379904,40.87,79194.64,46.8,0.17236,0.00014,11.65602]
[1777258385299,40.86,79200.59,46.8,0.17314,0.00014,11.6907]
[1777258394460,40.85,79199.49,46.8,0.17292,0.00014,11.68102]
[1777258398821,40.85,79195.54,46.8,0.17235,0.00014,11.6559]
[1777258399495,40.85,79193.08,46.8,0.17201,0.00014,11.64072]
[1777258402582,40.84,79194.58,46.8,0.1722,0.00014,11.64926]
[1777258402632,40.84,79192.08,46.8,0.17185,0.00014,11.63385]
[1777258406616,40.84,79191.25,46.8,0.17172,0.00014,11.62811]
[1777258409838,40.84,79194.94,46.8,0.1722,0.00014,11.64946]
[1777258411156,40.83,79195.38,46.8,0.17226,0.00014,11.65186]
[1777258416614,40.83,79193.73,46.8,0.17193,0.00014,11.63395]
[1777258418762,40.83,79196.44,46.8,0.17229,0.00014,11.64989]
[1777258418774,40.83,79196.44,46.8,0.17229,0.00014,11.64989]
[1777258418785,40.83,79196.44,46.8,0.17229,0.00014,11.64989]
[1777258418853,40.83,79196.44,46.8,0.17229,0.00014,11.64989]
[1777258419293,40.83,79196.44,46.8,0.17229,0.00014,11.64989]
[1777258419476,40.83,79196.44,46.8,0.17229,0.00014,11.64989]
[1777258419557,40.83,79196.44,46.8,0.17229,0.00014,11.64989]
[1777258419801,40.83,79196.44,46.8,0.17228,0.00014,11.64963]
[1777258419831,40.83,79196.44,46.8,0.17228,0.00014,11.64963]
[1777258420246,40.83,79196.44,46.8,0.17228,0.00014,11.64963]
[1777258420322,40.83,79196.44,46.8,0.17228,0.00014,11.64963]
[1777258421652,40.83,79197.27,46.8,0.17239,0.00014,11.6544]
[1777258421813,40.82,79196.24,46.8,0.17224,0.00014,11.64791]
[1777258422666,40.82,79197.13,46.8,0.17236,0.00014,11.65304]
[1777258422689,40.82,79197.13,46.8,0.17236,0.00014,11.65304]
[1777258422840,40.82,79197.13,46.8,0.17236,0.00014,11.65304]
[1777258423648,40.82,79197.13,46.8,0.17236,0.00014,11.65304]
[1777258423670,40.82,79197.24,46.8,0.17237,0.00014,11.65345]
[1777258423676,40.82,79197.24,46.8,0.17237,0.00014,11.65345]
[1777258424185,40.82,79197.24,46.8,0.17237,0.00014,11.65345]
[1777258424327,40.82,79197.24,46.8,0.17237,0.00014,11.65345]
[1777258424613,40.82,79197.24,46.8,0.17237,0.00014,11.65345]
[1777258425768,40.82,79196.85,46.8,0.17231,0.00014,11.65083]
[1777258425810,40.82,79196.85,46.8,0.17231,0.00014,11.65083]
[1777258426396,40.82,79196.85,46.8,0.17231,0.00014,11.65083]
[1777258426528,40.82,79196.85,46.8,0.17231,0.00014,11.65083]
[1777258426641,40.82,79196.85,46.8,0.17231,0.00014,11.65083]
[1777258426661,40.82,79196.85,46.8,0.17231,0.00014,11.65083]
[1777258426819,40.82,79197.1,46.8,0.17233,0.00014,11.65183]
[1777258427319,40.82,79197.1,46.8,0.17233,0.00014,11.65183]
[1777258427402,40.82,79197.1,46.8,0.17233,0.00014,11.65183]
[1777258427441,40.82,79197.1,46.8,0.17233,0.00014,11.65183]
[1777258428031,40.82,79196.97,46.8,0.1723,0.00014,11.65078]
[1777258428281,40.82,79196.97,46.8,0.1723,0.00014,11.65078]
[1777258429505,40.82,79197.3,46.8,0.17234,0.00014,11.65253]
[1777258429522,40.82,79197.3,46.8,0.17234,0.00014,11.65253]
[1777258429657,40.82,79197.3,46.8,0.17234,0.00014,11.65253]
[1777258429669,40.82,79197.3,46.8,0.17234,0.00014,11.65253]
[1777258429997,40.82,79196.64,46.8,0.17225,0.00014,11.64829]
[1777258430502,40.82,79196.64,46.8,0.17225,0.00014,11.64829]
[1777258430718,40.82,79196.13,46.8,0.17217,0.00014,11.64497]
[1777258431006,40.82,79196.13,46.8,0.17217,0.00014,11.64497]
[1777258431086,40.82,79196.13,46.8,0.17217,0.00014,11.64497]
[1777258431514,40.82,79196.13,46.8,0.17217,0.00014,11.64497]
[1777258431527,40.82,79196.13,46.8,0.17217,0.00014,11.64497]
[1777258431738,40.81,79196.84,46.8,0.17226,0.00014,11.64904]
[1777258431763,40.81,79196.84,46.8,0.17226,0.00014,11.64904]
[1777258433775,40.81,79196.73,46.8,0.17224,0.00014,11.64814]
[1777258433788,40.81,79196.73,46.8,0.17224,0.00014,11.64814]
[1777258434680,40.81,79199.03,46.8,0.17255,0.00014,11.66158]
[1777258434957,40.81,79199.03,46.8,0.17255,0.00014,11.66158]
[1777258435954,40.81,79201.36,46.8,0.17286,0.00014,11.67543]
[1777258437211,40.81,79203.47,46.8,0.17315,0.00014,11.68821]
[1777258438418,40.81,79203.24,46.8,0.17311,0.00014,11.68625]
[1777258439062,40.81,79203.7,46.8,0.17316,0.00014,11.68876]
[1777258439972,40.81,79203.31,46.8,0.17311,0.00014,11.6864]
[1777258440030,40.81,79203.31,46.8,0.17311,0.00014,11.6864]
[1777258440052,40.81,79203.31,46.8,0.17311,0.00014,11.6864]
[1777258440885,40.81,79203.29,46.8,0.1731,0.00014,11.68605]
[1777258440972,40.81,79203.29,46.8,0.1731,0.00014,11.68605]
[1777258441045,40.81,79203.29,46.8,0.1731,0.00014,11.68605]
[1777258441286,40.81,79203.29,46.8,0.1731,0.00014,11.68605]
[1777258441337,40.81,79203.29,46.8,0.1731,0.00014,11.68605]
[1777258441365,40.81,79203.29,46.8,0.1731,0.00014,11.68605]
[1777258441393,40.81,79203.29,46.8,0.1731,0.00014,11.68605]
[1777258441423,40.81,79203.29,46.8,0.1731,0.00014,11.68605]
[1777258442494,40.8,79205.34,46.8,0.17337,0.00014,11.69802]
[1777258442586,40.8,79205.34,46.8,0.17337,0.00014,11.69802]
[1777258442688,40.8,79215.99,46.8,0.17484,0.00014,11.76222]
[1777258442784,40.8,79215.99,46.8,0.17484,0.00014,11.76222]
[1777258442823,40.8,79215.99,46.8,0.17484,0.00014,11.76222]
[1777258442864,40.8,79215.99,46.8,0.17484,0.00014,11.76222]
[1777258443402,40.8,79215.99,46.8,0.17484,0.00014,11.76222]
[1777258443686,40.8,79215.99,46.8,0.17484,0.00014,11.76222]
[1777258443702,40.8,79219.55,46.8,0.17532,0.00014,11.78346]
[1777258443853,40.8,79219.55,46.8,0.17532,0.00014,11.78346]
[1777258444230,40.8,79219.55,46.8,0.17532,0.00014,11.78346]
[1777258444237,40.8,79219.55,46.8,0.17532,0.00014,11.78346]
[1777258444462,40.8,79219.55,46.8,0.17532,0.00014,11.78346]
[1777258444559,40.8,79219.55,46.8,0.17532,0.00014,11.78346]
[1777258444667,40.8,79219.55,46.8,0.17532,0.00014,11.78346]
[1777258444677,40.8,79219.55,46.8,0.17532,0.00014,11.78346]
[1777258444935,40.8,79219.57,46.8,0.17532,0.00014,11.78327]
[1777258445016,40.8,79219.57,46.8,0.17532,0.00014,11.78327]
[1777258445229,40.8,79219.57,46.8,0.17532,0.00014,11.78327]
[1777258445294,40.8,79219.57,46.8,0.17532,0.00014,11.78327]
[1777258445476,40.8,79219.57,46.8,0.17532,0.00014,11.78327]
[1777258445548,40.8,79219.57,46.8,0.17532,0.00014,11.78327]
[1777258445690,40.8,79219.57,46.8,0.17532,0.00014,11.78327]
[1777258446291,40.8,79218.7,46.8,0.17519,0.00014,11.7777]
[1777258446303,40.8,79218.7,46.8,0.17519,0.00014,11.7777]
[1777258446551,40.8,79218.7,46.8,0.17519,0.00014,11.7777]
[1777258446568,40.8,79218.7,46.8,0.17519,0.00014,11.7777]
[1777258446641,40.8,79218.7,46.8,0.17519,0.00014,11.7777]
[1777258446877,40.8,79217.75,46.8,0.17505,0.00014,11.77166]
[1777258446901,40.8,79217.75,46.8,0.17505,0.00014,11.77166]
[1777258447063,40.8,79217.75,46.8,0.17505,0.00014,11.77166]
[1777258447264,40.8,79217.75,46.8,0.17505,0.00014,11.77166]
[1777258447290,40.8,79217.75,46.8,0.17505,0.00014,11.77166]
[1777258447791,40.8,79218.86,46.8,0.1752,0.00014,11.77808]
[1777258447856,40.8,79218.86,46.8,0.1752,0.00014,11.77808]
[1777258448232,40.8,79218.86,46.8,0.1752,0.00014,11.77808]
[1777258448243,40.8,79218.86,46.8,0.1752,0.00014,11.77808]
[1777258448475,40.8,79218.86,46.8,0.1752,0.00014,11.77808]
[1777258448491,40.8,79218.86,46.8,0.1752,0.00014,11.77808]
[1777258448507,40.8,79218.86,46.8,0.1752,0.00014,11.77808]
[1777258448696,40.8,79218.75,46.8,0.17517,0.00014,11.77711]
[1777258452395,40.79,79218.42,46.8,0.17512,0.00014,11.77453]
[1777258452507,40.79,79218.42,46.8,0.17512,0.00014,11.77453]
[1777258452963,40.79,79216.78,46.8,0.17488,0.00014,11.76403]
[1777258453068,40.79,79216.78,46.8,0.17488,0.00014,11.76403]
[1777258453289,40.79,79216.78,46.8,0.17488,0.00014,11.76403]
[1777258453392,40.79,79216.78,46.8,0.17488,0.00014,11.76403]
[1777258453459,40.79,79216.78,46.8,0.17488,0.00014,11.76403]
[1777258453652,40.79,79216.78,46.8,0.17488,0.00014,11.76403]
[1777258453722,40.79,79216.33,46.8,0.17481,0.00014,11.76103]
[1777258453925,40.79,79216.33,46.8,0.17481,0.00014,11.76103]
[1777258453940,40.79,79216.33,46.8,0.17481,0.00014,11.76103]
[1777258454183,40.79,79216.33,46.8,0.17481,0.00014,11.76103]
[1777258454701,40.79,79216.94,46.8,0.17488,0.00014,11.76445]
[1777258454711,40.79,79216.94,46.8,0.17488,0.00014,11.76445]
[1777258454722,40.79,79216.94,46.8,0.17488,0.00014,11.76445]
[1777258454964,40.79,79216.94,46.8,0.17488,0.00014,11.76445]
[1777258455045,40.79,79216.94,46.8,0.17488,0.00014,11.76445]
[1777258455233,40.79,79216.94,46.8,0.17488,0.00014,11.76445]
[1777258455426,40.79,79216.94,46.8,0.17488,0.00014,11.76445]
[1777258455528,40.79,79216.94,46.8,0.17488,0.00014,11.76445]
[1777258455648,40.79,79216.94,46.8,0.17488,0.00014,11.76445]
[1777258455721,40.79,79217.81,46.8,0.175,0.00014,11.76944]
[1777258455829,40.79,79217.81,46.8,0.175,0.00014,11.76944]
[1777258456043,40.79,79217.81,46.8,0.175,0.00014,11.76944]
[1777258456133,40.79,79217.81,46.8,0.175,0.00014,11.76944]
[1777258456326,40.79,79217.81,46.8,0.175,0.00014,11.76944]
[1777258456357,40.79,79217.81,46.8,0.175,0.00014,11.76944]
[1777258456569,40.79,79217.81,46.8,0.175,0.00014,11.76944]
[1777258456592,40.79,79217.81,46.8,0.175,0.00014,11.76944]
[1777258456825,40.79,79217.81,46.8,0.17499,0.00014,11.76915]
[1777258456864,40.79,79217.81,46.8,0.17499,0.00014,11.76915]
[1777258457102,40.79,79217.81,46.8,0.17499,0.00014,11.76915]
[1777258457119,40.79,79217.81,46.8,0.17499,0.00014,11.76915]
[1777258457339,40.79,79217.81,46.8,0.17499,0.00014,11.76915]
[1777258458619,40.79,79217.77,46.8,0.17498,0.00014,11.76863]
[1777258458747,40.79,79217.14,46.8,0.17489,0.00014,11.76482]
[1777258458869,40.79,79217.14,46.8,0.17489,0.00014,11.76482]
[1777258458922,40.79,79217.14,46.8,0.17489,0.00014,11.76482]
[1777258459470,40.79,79217.14,46.8,0.17489,0.00014,11.76482]
[1777258459494,40.79,79217.14,46.8,0.17489,0.00014,11.76482]
[1777258459836,40.78,79216.69,46.8,0.17482,0.00014,11.76155]
[1777258459979,40.78,79216.69,46.8,0.17482,0.00014,11.76155]
[1777258466867,40.78,79215.34,46.8,0.1746,0.00014,11.75211]
[1777258468294,40.78,79215.5,46.8,0.17461,0.00014,11.75258]
[1777258468349,40.78,79215.5,46.8,0.17461,0.00014,11.75258]
[1777258468374,40.78,79215.5,46.8,0.17461,0.00014,11.75258]
[1777258468496,40.78,79215.5,46.8,0.17461,0.00014,11.75258]
[1777258468518,40.78,79215.5,46.8,0.17461,0.00014,11.75258]
[1777258468752,40.78,79215.75,46.8,0.17463,0.00014,11.75361]
[1777258468761,40.78,79215.75,46.8,0.17463,0.00014,11.75361]
[1777258469097,40.78,79215.75,46.8,0.17463,0.00014,11.75361]
[1777258469202,40.78,79215.75,46.8,0.17463,0.00014,11.75361]
[1777258470783,40.78,79217.64,46.8,0.17489,0.00014,11.7648]
[1777258470832,40.78,79217.64,46.8,0.17489,0.00014,11.7648]
[1777258470899,40.78,79217.64,46.8,0.17489,0.00014,11.7648]
[1777258470976,40.78,79217.64,46.8,0.17489,0.00014,11.7648]
[1777258471317,40.78,79217.64,46.8,0.17489,0.00014,11.7648]
[1777258472223,40.77,79218.34,46.8,0.1749,0.00014,11.76212]
[1777258472418,40.77,79218.34,46.8,0.1749,0.00014,11.76212]
[1777258472753,40.77,79218.89,46.8,0.17497,0.00014,11.76519]
[1777258472898,40.77,79218.89,46.8,0.17497,0.00014,11.76519]
[1777258473043,40.77,79218.89,46.8,0.17497,0.00014,11.76519]
[1777258473175,40.77,79218.89,46.8,0.17497,0.00014,11.76519]
[1777258473216,40.77,79218.89,46.8,0.17497,0.00014,11.76519]
[1777258473442,40.77,79218.89,46.8,0.17497,0.00014,11.76519]
[1777258473461,40.77,79218.89,46.8,0.17497,0.00014,11.76519]
[1777258473638,40.77,79218.89,46.8,0.17497,0.00014,11.76519]
[1777258473662,40.77,79218.89,46.8,0.17497,0.00014,11.76519]
[1777258473777,40.77,79220.26,46.8,0.17516,0.00014,11.77322]
[1777258473817,40.77,79220.26,46.8,0.17516,0.00014,11.77322]
[1777258474016,40.77,79220.26,46.8,0.17516,0.00014,11.77322]
[1777258474057,40.77,79220.26,46.8,0.17516,0.00014,11.77322]
[1777258474281,40.77,79220.26,46.8,0.17516,0.00014,11.77322]
[1777258474300,40.77,79220.26,46.8,0.17516,0.00014,11.77322]
[1777258474574,40.77,79220.26,46.8,0.17516,0.00014,11.77322]
[1777258474748,40.77,79219.9,46.8,0.1751,0.00014,11.77076]
[1777258474818,40.77,79219.9,46.8,0.1751,0.00014,11.77076]
[1777258474955,40.77,79219.9,46.8,0.1751,0.00014,11.77076]
[1777258475100,40.77,79219.9,46.8,0.1751,0.00014,11.77076]
[1777258478279,40.77,79221.49,46.8,0.17531,0.00014,11.77985]
[1777258478300,40.77,79221.49,46.8,0.17531,0.00014,11.77985]
[1777258478362,40.77,79221.49,46.8,0.17531,0.00014,11.77985]
[1777258478409,40.77,79221.49,46.8,0.17531,0.00014,11.77985]
[1777258478443,40.77,79221.49,46.8,0.17531,0.00014,11.77985]
[1777258478702,40.77,79221.49,46.8,0.17531,0.00014,11.77985]
[1777258478768,40.77,79221.56,46.8,0.17531,0.00014,11.77971]
[1777258479102,40.77,79221.56,46.8,0.17531,0.00014,11.77971]
[1777258479169,40.77,79221.56,46.8,0.17531,0.00014,11.77971]
[1777258479281,40.77,79221.56,46.8,0.17531,0.00014,11.77971]
[1777258479407,40.77,79221.56,46.8,0.17531,0.00014,11.77971]
[1777258479501,40.77,79221.56,46.8,0.17531,0.00014,11.77971]
[1777258479572,40.77,79221.56,46.8,0.17531,0.00014,11.77971]
[1777258479796,40.76,79221.37,46.8,0.17527,0.00014,11.77828]
[1777258479852,40.76,79221.37,46.8,0.17527,0.00014,11.77828]
[1777258479896,40.76,79221.37,46.8,0.17527,0.00014,11.77828]
[1777258479963,40.76,79221.37,46.8,0.17527,0.00014,11.77828]
[1777258480180,40.76,79221.37,46.8,0.17527,0.00014,11.77828]
[1777258480204,40.76,79221.37,46.8,0.17527,0.00014,11.77828]
[1777258480421,40.76,79221.37,46.8,0.17527,0.00014,11.77828]
[1777258480436,40.76,79221.37,46.8,0.17527,0.00014,11.77828]
[1777258480804,40.76,79222.58,46.8,0.17543,0.00014,11.78533]
[1777258480875,40.76,79222.58,46.8,0.17543,0.00014,11.78533]
[1777258480956,40.76,79222.58,46.8,0.17543,0.00014,11.78533]
[1777258481233,40.76,79222.58,46.8,0.17543,0.00014,11.78533]
[1777258481247,40.76,79222.58,46.8,0.17543,0.00014,11.78533]
[1777258481265,40.76,79222.58,46.8,0.17543,0.00014,11.78533]
[1777258481499,40.76,79222.58,46.8,0.17543,0.00014,11.78533]
[1777258481511,40.76,79222.58,46.8,0.17543,0.00014,11.78533]
[1777258481804,40.76,79222.47,46.8,0.17541,0.00014,11.78437]
[1777258482103,40.76,79222.47,46.8,0.17541,0.00014,11.78437]
[1777258482277,40.76,79222.47,46.8,0.17541,0.00014,11.78437]
[1777258482322,40.76,79222.47,46.8,0.17541,0.00014,11.78437]
[1777258482536,40.76,79222.47,46.8,0.17541,0.00014,11.78437]
[1777258482781,40.76,79222.07,46.8,0.17535,0.00014,11.78166]
[1777258482823,40.76,79222.07,46.8,0.17535,0.00014,11.78166]
[1777258482845,40.76,79222.07,46.8,0.17535,0.00014,11.78166]
[1777258483089,40.76,79222.07,46.8,0.17535,0.00014,11.78166]
[1777258483114,40.76,79222.07,46.8,0.17535,0.00014,11.78166]
[1777258483326,40.76,79222.07,46.8,0.17535,0.00014,11.78166]
[1777258483385,40.76,79222.07,46.8,0.17535,0.00014,11.78166]
[1777258483635,40.76,79222.07,46.8,0.17535,0.00014,11.78166]
[1777258483672,40.76,79222.07,46.8,0.17535,0.00014,11.78166]
[1777258483844,40.76,79222.04,46.8,0.17534,0.00014,11.78119]
[1777258483911,40.76,79222.04,46.8,0.17534,0.00014,11.78119]
[1777258484006,40.76,79222.04,46.8,0.17534,0.00014,11.78119]
[1777258484043,40.76,79222.04,46.8,0.17534,0.00014,11.78119]
[1777258484270,40.76,79222.04,46.8,0.17534,0.00014,11.78119]
[1777258484310,40.76,79222.04,46.8,0.17534,0.00014,11.78119]
[1777258484576,40.76,79222.04,46.8,0.17534,0.00014,11.78119]
[1777258484900,40.76,79222.44,46.8,0.17539,0.00014,11.78333]
[1777258484914,40.76,79222.44,46.8,0.17539,0.00014,11.78333]
[1777258484996,40.76,79222.44,46.8,0.17539,0.00014,11.78333]
[1777258485118,40.76,79222.44,46.8,0.17539,0.00014,11.78333]
[1777258485284,40.76,79222.44,46.8,0.17539,0.00014,11.78333]
[1777258485401,40.76,79222.44,46.8,0.17539,0.00014,11.78333]
[1777258490753,40.75,79220.12,46.8,0.17503,0.00014,11.76786]
[1777258497002,40.75,79219.41,46.8,0.1749,0.00014,11.76197]
[1777258502645,40.74,79219.3,46.8,0.17485,0.00014,11.75979]
[1777258504574,40.74,79222.28,46.8,0.17525,0.00014,11.7776]
[1777258504663,40.74,79222.28,46.8,0.17525,0.00014,11.7776]
[1777258506755,40.74,79223.01,46.8,0.17533,0.00014,11.78093]
[1777258507970,40.74,79223.6,46.8,0.17541,0.00014,11.78428]
[1777258513990,40.73,79223.62,46.8,0.17539,0.00014,11.78363]
[1777258514134,40.73,79223.62,46.8,0.17539,0.00014,11.78363]
[1777258514337,40.73,79223.62,46.8,0.17539,0.00014,11.78363]
[1777258519854,40.73,79222.04,46.8,0.17514,0.00014,11.77267]
[1777258521047,40.73,79221.65,46.8,0.17508,0.00014,11.77012]
[1777258521202,40.73,79221.65,46.8,0.17508,0.00014,11.77012]
[1777258521325,40.73,79221.65,46.8,0.17508,0.00014,11.77012]
[1777258521494,40.73,79221.65,46.8,0.17508,0.00014,11.77012]
[1777258521688,40.73,79221.65,46.8,0.17508,0.00014,11.77012]
[1777258521791,40.73,79221.66,46.8,0.17508,0.00014,11.76998]
[1777258521930,40.73,79221.66,46.8,0.17508,0.00014,11.76998]
[1777258521960,40.73,79221.66,46.8,0.17508,0.00014,11.76998]
[1777258521984,40.73,79221.66,46.8,0.17508,0.00014,11.76998]
[1777258522164,40.73,79221.66,46.8,0.17508,0.00014,11.76998]
[1777258522308,40.73,79221.66,46.8,0.17508,0.00014,11.76998]
[1777258522448,40.73,79221.66,46.8,0.17508,0.00014,11.76998]
[1777258522615,40.73,79221.66,46.8,0.17508,0.00014,11.76998]
[1777258522653,40.73,79221.66,46.8,0.17508,0.00014,11.76998]
[1777258522835,40.72,79222.78,46.8,0.17523,0.00014,11.77659]
[1777258522887,40.72,79222.78,46.8,0.17523,0.00014,11.77659]
[1777258523131,40.72,79222.78,46.8,0.17523,0.00014,11.77659]
[1777258524456,40.72,79222.78,46.8,0.17522,0.00014,11.7764]
[1777258524593,40.72,79222.78,46.8,0.17522,0.00014,11.7764]
[1777258524831,40.72,79222.06,46.8,0.17512,0.00014,11.77184]
[1777258525056,40.72,79222.06,46.8,0.17512,0.00014,11.77184]
[1777258526397,40.72,79222.51,46.8,0.17518,0.00014,11.77444]
[1777258526632,40.72,79222.51,46.8,0.17518,0.00014,11.77444]
[1777258526855,40.72,79222.03,46.8,0.17511,0.00014,11.7714]
[1777258526935,40.72,79222.03,46.8,0.17511,0.00014,11.7714]
[1777258526978,40.72,79222.03,46.8,0.17511,0.00014,11.7714]
[1777258527251,40.72,79222.03,46.8,0.17511,0.00014,11.7714]
[1777258527346,40.72,79222.03,46.8,0.17511,0.00014,11.7714]
[1777258527509,40.72,79222.03,46.8,0.17511,0.00014,11.7714]
[1777258529880,40.72,79222.4,46.8,0.17515,0.00014,11.77326]
[1777258530206,40.72,79222.4,46.8,0.17515,0.00014,11.77326]
[1777258535291,40.72,79220.09,46.8,0.17475,0.00014,11.75229]
[1777258536395,40.72,79215.35,46.8,0.17409,0.00014,11.72343]
[1777258536520,40.72,79215.35,46.8,0.17409,0.00014,11.72343]
[1777258536575,40.72,79215.35,46.8,0.17409,0.00014,11.72343]
[1777258536592,40.72,79215.35,46.8,0.17409,0.00014,11.72343]
[1777258536787,40.72,79211.73,46.8,0.17359,0.00014,11.70139]
[1777258537362,40.72,79211.73,46.8,0.17359,0.00014,11.70139]
[1777258537527,40.72,79211.73,46.8,0.17359,0.00014,11.70139]
[1777258537576,40.72,79199.09,46.8,0.17184,0.00014,11.62449]
[1777258539198,40.72,79196.57,46.8,0.1715,0.00014,11.60911]
[1777258539202,40.72,79196.57,46.8,0.1715,0.00014,11.60911]
[1777258541386,40.72,79196.95,46.8,0.17154,0.00014,11.61131]
[1777258541615,40.72,79196.95,46.8,0.17154,0.00014,11.61131]
[1777258542185,40.72,79198.87,46.8,0.17181,0.00014,11.62291]
[1777258542473,40.72,79198.87,46.8,0.17181,0.00014,11.62291]
[1777258547151,40.71,79205.23,46.8,0.17267,0.00014,11.66097]
[1777258552574,40.71,79201.98,46.8,0.17221,0.00014,11.64072]
[1777258557610,40.71,79199.51,46.8,0.17186,0.00014,11.62539]
[1777258562645,40.71,79194.4,46.8,0.17116,0.00014,11.59424]
[1777258567680,40.71,79197.57,46.8,0.17159,0.00014,11.61338]
[1777258572715,40.71,79195.44,46.8,0.17129,0.00014,11.60025]
[1777258577749,40.71,79195.33,46.8,0.17128,0.00014,11.59942]
[1777258582785,40.71,79196.35,46.8,0.17141,0.00014,11.60543]
[1777258585735,40.71,79196.4,46.8,0.17142,0.00014,11.60565]
[1777258585934,40.71,79195.63,46.8,0.17131,0.00014,11.60092]
[1777258585974,40.71,79195.63,46.8,0.17131,0.00014,11.60092]
[1777258586154,40.71,79195.63,46.8,0.17131,0.00014,11.60092]
[1777258586174,40.71,79195.63,46.8,0.17131,0.00014,11.60092]
[1777258586434,40.71,79195.63,46.8,0.17131,0.00014,11.60092]
[1777258586524,40.71,79195.63,46.8,0.17131,0.00014,11.60092]
[1777258587568,40.71,79193.16,46.8,0.17097,0.00014,11.58588]
[1777258587772,40.71,79193.16,46.8,0.17097,0.00014,11.58588]
[1777258587841,40.71,79192.47,46.8,0.17088,0.00014,11.58166]
[1777258592028,40.71,79192.16,46.8,0.17083,0.00014,11.57975]
[1777258592050,40.71,79192.16,46.8,0.17083,0.00014,11.57975]
[1777258592060,40.71,79192.16,46.8,0.17083,0.00014,11.57975]
[1777258592282,40.71,79192.16,46.8,0.17083,0.00014,11.57975]
[1777258592314,40.71,79192.16,46.8,0.17083,0.00014,11.57975]
[1777258592611,40.71,79192.16,46.8,0.17083,0.00014,11.57975]
[1777258592822,40.71,79192.16,46.8,0.17083,0.00014,11.57975]
[1777258593033,40.71,79192.16,46.8,0.17076,0.00014,11.57334]
[1777258598033,40.71,79186.95,46.8,0.17005,0.00014,11.54176]
[1777258602939,40.71,79188.25,46.8,0.17023,0.00014,11.54986]
[1777258604657,40.71,79175.82,46.8,0.16855,0.00014,11.47454]
[1777258606689,40.71,79175.67,46.8,0.16853,0.00014,11.47363]
[1777258606735,40.71,79175.67,46.8,0.16853,0.00014,11.47363]
[1777258607518,40.71,79175.67,46.8,0.16853,0.00014,11.47391]
[1777258612554,40.71,79176.01,46.8,0.16859,0.00014,11.47625]
[1777258612731,40.71,79176.01,46.8,0.16859,0.00014,11.47625]
[1777258612783,40.71,79176.01,46.8,0.16859,0.00014,11.47625]
[1777258613808,40.71,79186.13,46.8,0.16997,0.00014,11.53786]
[1777258614362,40.71,79194.02,46.8,0.17104,0.00014,11.58574]
[1777258620046,40.71,79198.29,46.8,0.17162,0.00014,11.61125]
[1777258625081,40.71,79197.83,46.8,0.17154,0.00014,11.60796]
[1777258630116,40.71,79195.28,46.8,0.17118,0.00014,11.59204]
[1777258635151,40.7,79196.84,46.8,0.17138,0.00014,11.60102]
[1777258640446,40.7,79201.5,46.8,0.17201,0.00014,11.62877]
[1777258645768,40.7,79201.44,46.8,0.17199,0.00014,11.62782]
[1777258651257,40.7,79202.02,46.8,0.17205,0.00014,11.63055]
[1777258656298,40.69,79199.03,46.8,0.17155,0.00014,11.6052]
[1777258661333,40.69,79199.81,46.8,0.17164,0.00014,11.60937]
[1777258663326,40.69,79199.62,46.8,0.17162,0.00014,11.6081]
[1777258663725,40.69,79199.62,46.8,0.17162,0.00014,11.6081]
[1777258664662,40.69,79185.03,46.8,0.16961,0.00014,11.51897]
[1777258667862,40.69,79179.7,46.8,0.16888,0.00014,11.4864]
[1777258667909,40.69,79179.7,46.8,0.16888,0.00014,11.4864]
[1777258668382,40.69,79169.72,46.8,0.16753,0.00014,11.42559]
[1777258673417,40.69,79172.07,46.8,0.16785,0.00014,11.43993]
[1777258678451,40.69,79171.06,46.8,0.16771,0.00014,11.43377]
[1777258683487,40.69,79173.49,46.8,0.16804,0.00014,11.4485]
[1777258688945,40.69,79173.04,46.8,0.16797,0.00014,11.44537]
[1777258694347,40.69,79173.16,46.8,0.16798,0.00014,11.44597]
[1777258697449,40.69,79173.23,46.8,0.16799,0.00014,11.4463]
[1777258702624,40.69,79171.64,46.8,0.16777,0.00014,11.43644]
[1777258707659,40.69,79173.63,46.8,0.16803,0.00014,11.44844]
[1777258712035,40.68,79171.94,46.8,0.16773,0.00014,11.43163]
[1777258717190,40.69,79166.12,46.8,0.16695,0.00013,11.39647]
[1777258723477,40.69,79165.73,46.8,0.1669,0.00013,11.39425]
[1777258727854,40.69,79165.73,46.8,0.1669,0.00013,11.39434]
[1777258728252,40.69,79167.58,46.8,0.16715,0.00014,11.40563]
[1777258733843,40.69,79168.98,46.8,0.16734,0.00014,11.41402]
[1777258738877,40.69,79167.5,46.8,0.16714,0.00014,11.405]
[1777258743913,40.69,79174.41,46.8,0.16807,0.00014,11.44693]
[1777258748948,40.69,79170.05,46.8,0.16748,0.00014,11.42018]
[1777258750419,40.69,79170.47,46.8,0.16753,0.00014,11.42272]
[1777258755997,40.68,79169.66,46.8,0.16742,0.00014,11.41771]
[1777258761651,40.68,79168.06,46.8,0.16721,0.00014,11.40798]
[1777258768411,40.68,79164.9,46.8,0.16678,0.00013,11.38879]
[1777258769660,40.69,79164.9,46.8,0.16678,0.00013,11.38888]
[1777258775141,40.69,79164.98,46.8,0.16673,0.00013,11.3831]
[1777258780176,40.69,79169.4,46.8,0.16732,0.00014,11.41003]
[1777258785210,40.69,79170.96,46.8,0.16753,0.00014,11.41941]
[1777258790246,40.69,79165.44,46.8,0.16678,0.00013,11.38576]
[1777258791482,40.69,79165.44,46.8,0.16678,0.00013,11.38576]
[1777258791534,40.69,79165.44,46.8,0.16678,0.00013,11.38576]
[1777258791557,40.69,79165.44,46.8,0.16678,0.00013,11.38576]
[1777258791561,40.69,79165.44,46.8,0.16678,0.00013,11.38576]
[1777258791563,40.69,79165.44,46.8,0.16678,0.00013,11.38576]
[1777258791576,40.69,79165.44,46.8,0.16678,0.00013,11.38576]
[1777258791578,40.69,79165.44,46.8,0.16678,0.00013,11.38576]
[1777258791643,40.69,79165.1,46.8,0.16674,0.00013,11.38374]
[1777258792554,40.69,79165.1,46.8,0.16674,0.00013,11.38374]
[1777258796387,40.68,79154.45,46.8,0.1653,0.00013,11.31863]
[1777258800999,40.68,79154.41,46.8,0.16529,0.00013,11.31816]
[1777258801184,40.68,79153.53,46.8,0.16517,0.00013,11.31259]
[1777258801231,40.68,79153.53,46.8,0.16517,0.00013,11.31259]
[1777258801319,40.68,79153.53,46.8,0.16517,0.00013,11.31259]
[1777258801348,40.68,79153.53,46.8,0.16517,0.00013,11.31259]
[1777258801487,40.68,79153.53,46.8,0.16517,0.00013,11.31259]
[1777258802039,40.68,79153.53,46.8,0.16517,0.00013,11.31259]
[1777258801785,40.68,79136.33,46.8,0.16287,0.00013,11.20796]
[1777258802502,40.68,79136.33,46.8,0.16287,0.00013,11.20796]
[1777258802570,40.68,79136.33,46.8,0.16287,0.00013,11.20796]
[1777258802627,40.68,79136.33,46.8,0.16287,0.00013,11.20796]
[1777258802720,40.68,79136.33,46.8,0.16287,0.00013,11.20796]
[1777258803057,40.68,79129.49,46.8,0.16196,0.00013,11.16625]
[1777258803597,40.68,79129.49,46.8,0.16196,0.00013,11.16625]
[1777258803985,40.68,79129.49,46.8,0.16196,0.00013,11.16625]
[1777258803829,40.68,79113.37,46.8,0.15984,0.00013,11.06801]
[1777258805300,40.68,79109.18,46.8,0.15929,0.00013,11.04251]
[1777258810586,40.68,79103.74,46.8,0.15854,0.00013,11.00798]
[1777258810596,40.68,79103.74,46.8,0.15854,0.00013,11.00798]
[1777258812559,40.68,79101.41,46.8,0.15823,0.00013,10.99338]
[1777258812596,40.67,79100.52,46.8,0.15811,0.00013,10.98776]
[1777258815181,40.67,79105.82,46.8,0.15879,0.00013,11.01923]
[1777258815282,40.67,79105.82,46.8,0.15879,0.00013,11.01923]
[1777258815330,40.67,79105.82,46.8,0.15879,0.00013,11.01923]
[1777258815865,40.66,79114.46,46.8,0.15987,0.00013,11.06949]
[1777258816690,40.66,79114.46,46.8,0.15987,0.00013,11.06949]
[1777258816705,40.65,79117.43,46.8,0.16019,0.00013,11.08458]
[1777258819811,40.6,79109.86,46.8,0.15889,0.00013,11.02456]
[1777258821569,40.6,79108.92,46.8,0.15877,0.00013,11.01882]
[1777258821900,40.6,79108.92,46.8,0.15877,0.00013,11.01882]
[1777258821928,40.6,79108.92,46.8,0.15877,0.00013,11.01882]
[1777258821949,40.6,79108.92,46.8,0.15877,0.00013,11.01882]
[1777258822047,40.6,79108.92,46.8,0.15877,0.00013,11.01882]
[1777258822028,40.57,79109.9,46.8,0.15872,0.00013,11.01701]
[1777258822478,40.57,79109.9,46.8,0.15872,0.00013,11.01701]
[1777258822698,40.57,79109.9,46.8,0.15872,0.00013,11.01701]
[1777258822954,40.57,79109.9,46.8,0.15872,0.00013,11.01701]
[1777258823039,40.57,79142.16,46.8,0.16294,0.00013,11.21176]
[1777258823996,40.57,79151.77,46.8,0.16422,0.00013,11.27012]
[1777258824167,40.57,79151.77,46.8,0.16422,0.00013,11.27012]
[1777258824819,40.56,79150.98,46.8,0.16411,0.00013,11.26513]
[1777258825362,40.56,79150.98,46.8,0.16411,0.00013,11.26513]
[1777258827099,40.56,79149.55,46.8,0.16391,0.00013,11.25624]
[1777258831197,40.56,79148.98,46.8,0.16382,0.00013,11.25218]
[1777258833535,40.56,79151.34,46.8,0.16406,0.00013,11.25975]
[1777258833554,40.56,79151.34,46.8,0.16406,0.00013,11.25975]
[1777258833636,40.56,79150.5,46.8,0.16393,0.00013,11.25402]
[1777258839590,40.56,79144.83,46.8,0.16317,0.00013,11.21902]
[1777258844625,40.56,79146.03,46.8,0.16332,0.00013,11.22611]
[1777258849659,40.55,79152.7,46.8,0.16421,0.00013,11.26652]
[1777258851798,40.55,79154.35,46.8,0.16443,0.00013,11.2765]
[1777258851825,40.55,79154.35,46.8,0.16443,0.00013,11.2765]
[1777258857818,40.55,79147.82,46.8,0.16354,0.00013,11.23634]
[1777258859731,40.55,79140.27,46.8,0.16253,0.00013,11.18999]
[1777258863775,40.55,79128.97,46.8,0.16103,0.00013,11.12094]
[1777258866341,40.56,79126.36,46.8,0.16073,0.00013,11.10697]
[1777258867102,40.56,79126.11,46.8,0.16068,0.00013,11.10482]
[1777258870468,40.55,79126.11,46.8,0.16067,0.00013,11.10413]
[1777258870480,40.55,79126.11,46.8,0.16067,0.00013,11.10413]
[1777258870841,40.55,79121.89,46.8,0.16011,0.00013,11.0783]
[1777258872222,40.56,79122.37,46.8,0.16021,0.00013,11.08279]
[1777258876972,40.58,79123.08,46.8,0.1604,0.00013,11.0916]
[1777258877052,40.58,79121.59,46.8,0.16023,0.00013,11.0839]
[1777258881918,40.58,79113.25,46.8,0.15915,0.00013,11.03366]
[1777258885817,40.59,79111.96,46.8,0.15902,0.00013,11.02737]
[1777258885848,40.59,79111.96,46.8,0.15902,0.00013,11.02737]
[1777258885946,40.59,79111.22,46.8,0.15892,0.00013,11.02291]
[1777258891588,40.58,79108.95,46.8,0.15856,0.00013,11.0064]
[1777258897024,40.58,79112.33,46.8,0.15891,0.00013,11.01953]
[1777258904073,40.57,79112.63,46.8,0.15893,0.00013,11.02028]
[1777258909108,40.57,79120.04,46.8,0.15988,0.00013,11.06474]
[1777258914144,40.57,79116.51,46.8,0.1594,0.00013,11.04208]
[1777258919182,40.56,79117.67,46.8,0.15953,0.00013,11.04825]
[1777258924217,40.56,79117.31,46.8,0.15946,0.00013,11.04516]
[1777258931445,40.56,79117.34,46.8,0.15946,0.00013,11.04517]
[1777258934293,40.55,79107.8,46.8,0.15818,0.00013,10.98552]
[1777258939330,40.55,79108.83,46.8,0.1583,0.00013,10.99126]
[1777258944896,40.55,79101.94,46.8,0.15739,0.00013,10.94875]
[1777258948180,40.55,79111.53,46.8,0.15863,0.00013,11.00681]
[1777258948517,40.55,79120.38,46.8,0.1598,0.00013,11.06086]
[1777258954444,40.54,79125.22,46.8,0.16033,0.00013,11.08261]
[1777258959481,40.54,79125.7,46.8,0.16037,0.00013,11.08435]
[1777258963435,40.54,79125.38,46.8,0.16031,0.00013,11.08171]
[1777258963566,40.54,79127.57,46.8,0.1606,0.00013,11.09486]
[1777258964914,40.54,79127.57,46.8,0.1606,0.00013,11.09486]
[1777258967537,40.53,79135.88,46.8,0.16169,0.00013,11.14537]
[1777258968173,40.53,79135.88,46.8,0.16169,0.00013,11.14537]
[1777258968222,40.53,79137.06,46.8,0.16184,0.00013,11.15231]
[1777258970534,40.53,79137.52,46.8,0.16191,0.00013,11.15517]
[1777258975594,40.53,79136.99,46.8,0.16184,0.00013,11.15219]
[1777258976527,40.53,79136.99,46.8,0.16184,0.00013,11.15219]
[1777258981636,40.54,79136.67,46.8,0.1618,0.00013,11.15047]
[1777258986671,40.54,79137.0,46.8,0.16185,0.00013,11.15266]
[1777258992151,40.54,79137.99,46.8,0.16199,0.00013,11.15881]
[1777258992153,40.54,79137.99,46.8,0.16199,0.00013,11.15881]
[1777258993553,40.54,79139.29,46.8,0.16216,0.00013,11.1668]
[1777258998755,40.54,79142.24,46.8,0.16255,0.00013,11.18475]
[1777259000851,40.54,79141.78,46.8,0.16249,0.00013,11.18192]
[1777259002848,40.54,79150.51,46.8,0.16365,0.00013,11.23518]
[1777259004796,40.54,79159.59,46.8,0.16487,0.00013,11.29044]
[1777259005636,40.54,79159.59,46.8,0.16487,0.00013,11.29044]
[1777259009039,40.53,79159.72,46.8,0.16488,0.00013,11.29094]
[1777259009620,40.53,79160.95,46.8,0.16504,0.00013,11.29815]
[1777259012158,40.53,79160.97,46.8,0.16504,0.00013,11.29808]
[1777259012673,40.53,79161.84,46.8,0.16508,0.00013,11.29683]
[1777259012722,40.53,79161.84,46.8,0.16508,0.00013,11.29683]
[1777259013236,40.53,79175.98,46.8,0.16699,0.00014,11.38306]
[1777259013403,40.53,79175.98,46.8,0.16699,0.00014,11.38306]
[1777259013422,40.53,79175.98,46.8,0.16699,0.00014,11.38306]
[1777259013860,40.53,79183.68,46.8,0.16803,0.00014,11.43]
[1777259015717,40.53,79186.55,46.8,0.16842,0.00014,11.44738]
[1777259015779,40.53,79186.55,46.8,0.16842,0.00014,11.44738]
[1777259016836,40.53,79188.25,46.8,0.16865,0.00014,11.4576]
[1777259022926,40.52,79193.19,46.8,0.16929,0.00014,11.48635]
[1777259025338,40.52,79193.19,46.8,0.16929,0.00014,11.48615]
[1777259027823,40.52,79192.05,46.8,0.16912,0.00014,11.4786]
[1777259032996,40.52,79191.39,46.8,0.169,0.00014,11.47336]
[1777259037047,40.51,79189.82,46.8,0.16877,0.00014,11.4632]
[1777259043066,40.51,79192.46,46.8,0.1691,0.00014,11.47802]
[1777259043380,40.51,79192.46,46.8,0.1691,0.00014,11.47802]
[1777259044738,40.51,79195.48,46.8,0.16951,0.00014,11.49626]
[1777259045080,40.51,79197.59,46.8,0.16979,0.00014,11.50893]
[1777259046553,40.51,79197.46,46.8,0.16978,0.00014,11.50808]
[1777259053136,40.51,79199.87,46.8,0.1701,0.00014,11.52249]
[1777259054452,40.51,79201.25,46.8,0.17029,0.00014,11.53086]
[1777259060185,40.51,79200.96,46.8,0.17024,0.00014,11.52872]
[1777259061163,40.51,79200.96,46.8,0.17024,0.00014,11.52872]
[1777259062867,40.5,79201.25,46.8,0.17028,0.00014,11.53038]
[1777259065507,40.51,79200.94,46.8,0.17023,0.00014,11.52851]
[1777259067914,40.5,79196.12,46.8,0.16957,0.00014,11.49898]
[1777259068247,40.5,79187.22,46.8,0.16835,0.00014,11.44461]
[1777259069063,40.5,79187.22,46.8,0.16835,0.00014,11.44461]
[1777259069841,40.5,79181.31,46.9,0.16755,0.00014,11.40856]
[1777259069844,40.5,79181.31,46.9,0.16755,0.00014,11.40856]
[1777259074295,40.51,79179.6,46.9,0.16726,0.00014,11.39213]
[1777259074595,40.51,79178.96,46.9,0.16717,0.00014,11.38834]
[1777259075128,40.51,79178.96,46.9,0.16717,0.00014,11.38834]
[1777259075372,40.51,79172.25,46.9,0.16626,0.00014,11.34726]
[1777259077394,40.51,79169.25,46.9,0.16585,0.00014,11.3289]
[1777259078319,40.51,79168.85,46.9,0.1658,0.00014,11.32631]
[1777259079472,40.51,79168.89,46.9,0.1658,0.00014,11.3264]
[1777259080333,40.51,79168.85,46.9,0.16579,0.00014,11.32616]
[1777259085369,40.51,79169.6,46.9,0.16589,0.00014,11.33066]
[1777259088901,40.5,79169.65,46.9,0.1659,0.00014,11.33089]
[1777259094431,40.5,79170.01,46.9,0.16594,0.00014,11.33287]
[1777259098020,40.5,79169.14,46.9,0.16582,0.00014,11.32747]
[1777259100205,40.5,79169.09,46.9,0.16581,0.00014,11.32709]
[1777259100308,40.5,79169.27,46.9,0.16584,0.00014,11.3281]
[1777259104373,40.5,79169.5,46.9,0.16585,0.00014,11.32897]
[1777259104377,40.5,79169.5,46.9,0.16585,0.00014,11.32897]
[1777259104501,40.5,79170.17,46.9,0.16594,0.00014,11.33287]
[1777259106432,40.5,79170.17,46.9,0.16594,0.00014,11.33287]
[1777259106515,40.5,79171.55,46.9,0.16613,0.00014,11.34122]
[1777259108514,40.5,79172.52,46.9,0.16625,0.00014,11.34677]
[1777259108518,40.5,79172.52,46.9,0.16625,0.00014,11.34677]
[1777259108528,40.5,79172.31,46.9,0.16622,0.00014,11.34549]
[1777259110609,40.5,79168.54,46.9,0.16571,0.00014,11.32239]
[1777259110624,40.5,79167.9,46.9,0.16562,0.00014,11.31846]
[1777259115778,40.5,79161.71,46.9,0.16477,0.00013,11.27995]
[1777259121619,40.49,79164.69,46.9,0.16516,0.00013,11.29742]
[1777259126655,40.49,79164.74,46.9,0.16515,0.00013,11.29704]
[1777259131690,40.49,79164.15,46.9,0.16498,0.00013,11.28635]
[1777259136725,40.49,79164.35,46.9,0.16499,0.00013,11.28696]
[1777259141759,40.48,79162.02,46.9,0.16467,0.00013,11.27216]
[1777259147228,40.48,79161.82,46.9,0.16463,0.00013,11.27049]
[1777259152837,40.48,79164.84,46.9,0.16503,0.00013,11.28841]
[1777259157872,40.48,79165.14,46.9,0.16505,0.00013,11.28968]
[1777259162908,40.48,79166.39,46.9,0.16521,0.00013,11.29661]
[1777259164540,40.47,79166.38,46.9,0.1652,0.00013,11.29642]
[1777259164609,40.47,79166.38,46.9,0.1652,0.00013,11.29642]
[1777259164630,40.47,79166.38,46.9,0.1652,0.00013,11.29642]
[1777259164680,40.47,79166.38,46.9,0.1652,0.00013,11.29642]
[1777259165373,40.48,79173.28,46.9,0.16614,0.00014,11.33865]
[1777259165933,40.47,79181.85,46.9,0.1673,0.00014,11.39103]
[1777259170969,40.47,79178.32,46.9,0.16681,0.00014,11.36901]
[1777259176006,40.47,79180.01,46.9,0.16703,0.00014,11.37895]
[1777259176508,40.47,79180.01,46.9,0.16703,0.00014,11.37895]
[1777259180412,40.47,79183.75,46.9,0.16753,0.00014,11.40156]
[1777259180446,40.47,79183.75,46.9,0.16753,0.00014,11.40156]
[1777259180557,40.47,79183.72,46.9,0.16753,0.00014,11.40127]
[1777259183055,40.47,79191.24,46.9,0.16854,0.00014,11.44661]
[1777259183515,40.47,79191.24,46.9,0.16854,0.00014,11.44661]
[1777259183515,40.47,79191.24,46.9,0.16854,0.00014,11.44661]
[1777259185070,40.47,79190.4,46.9,0.16842,0.00014,11.44131]
[1777259185073,40.47,79190.4,46.9,0.16842,0.00014,11.44131]
[1777259186751,40.47,79190.58,46.9,0.16843,0.00014,11.442]
[1777259190144,40.46,79198.73,46.9,0.16953,0.00014,11.49099]
[1777259191159,40.46,79197.76,46.9,0.16939,0.00014,11.48474]
[1777259195643,40.46,79198.14,46.9,0.16934,0.00014,11.47914]
[1777259196146,40.45,79198.27,46.9,0.16934,0.00014,11.47948]
[1777259200850,40.45,79192.31,46.9,0.16849,0.00014,11.44121]
[1777259201181,40.45,79192.0,46.9,0.16843,0.00014,11.43891]
[1777259201830,40.45,79192.0,46.9,0.16843,0.00014,11.43891]
[1777259202040,40.45,79192.0,46.9,0.16843,0.00014,11.43891]
[1777259202188,40.44,79191.91,46.9,0.16841,0.00014,11.43786]
[1777259202938,40.44,79191.91,46.9,0.16841,0.00014,11.43786]
[1777259203194,40.44,79192.23,46.9,0.16845,0.00014,11.43949]
[1777259208230,40.44,79191.12,46.9,0.16828,0.00014,11.43204]
[1777259213265,40.44,79192.15,46.9,0.16841,0.00014,11.4377]
[1777259218305,40.44,79196.09,46.9,0.16893,0.00014,11.46106]
[1777259223339,40.43,79191.94,46.9,0.16834,0.00014,11.43498]
[1777259224956,40.43,79191.8,46.9,0.16832,0.00014,11.434]
[1777259227566,40.43,79191.47,46.9,0.16827,0.00014,11.43163]
[1777259228375,40.43,79179.49,46.9,0.16663,0.00014,11.35803]
[1777259230576,40.43,79175.77,46.9,0.16612,0.00014,11.33492]
[1777259231120,40.43,79175.77,46.9,0.16612,0.00014,11.33492]
[1777259236431,40.42,79176.56,46.9,0.1662,0.00014,11.33867]
[1777259241466,40.42,79172.86,46.9,0.16568,0.00014,11.31519]
[1777259243199,40.42,79172.51,46.9,0.16563,0.00014,11.31289]
[1777259248515,40.42,79172.74,46.9,0.16564,0.00014,11.31339]
[1777259248624,40.42,79172.74,46.9,0.16564,0.00014,11.31339]
[1777259254895,40.41,79169.97,46.9,0.16517,0.00014,11.28916]
[1777259263619,40.41,79163.49,46.9,0.16428,0.00013,11.24876]
[1777259269080,40.41,79159.14,46.9,0.16369,0.00013,11.22186]
[1777259272716,40.41,79169.64,46.9,0.1651,0.00014,11.28589]
[1777259279871,40.41,79167.82,46.9,0.16483,0.00014,11.27382]
[1777259281506,40.41,79166.69,46.9,0.16468,0.00014,11.26669]
[1777259281531,40.41,79166.69,46.9,0.16468,0.00014,11.26669]
[1777259281552,40.41,79166.69,46.9,0.16468,0.00014,11.26669]
[1777259281570,40.41,79169.2,46.9,0.16501,0.00014,11.28194]
[1777259282006,40.41,79169.2,46.9,0.16501,0.00014,11.28194]
[1777259282443,40.41,79169.2,46.9,0.16501,0.00014,11.28194]
[1777259282544,40.41,79176.28,46.9,0.16597,0.00014,11.32533]
[1777259282758,40.41,79176.28,46.9,0.16597,0.00014,11.32533]
[1777259282762,40.41,79176.28,46.9,0.16597,0.00014,11.32533]
[1777259283201,40.41,79176.28,46.9,0.16597,0.00014,11.32533]
[1777259283251,40.4,79189.0,46.9,0.1677,0.00014,11.40315]
[1777259287789,40.4,79196.03,46.9,0.16865,0.00014,11.44566]
[1777259291286,40.4,79198.95,46.9,0.16904,0.00014,11.46324]
[1777259291584,40.4,79198.95,46.9,0.16904,0.00014,11.46324]
[1777259296331,40.4,79201.5,46.9,0.16938,0.00014,11.478]
[1777259297043,40.4,79201.48,46.9,0.16936,0.00014,11.47753]
[1777259297619,40.4,79201.48,46.9,0.16936,0.00014,11.47753]
[1777259298784,40.4,79210.04,46.9,0.17054,0.00014,11.52972]
[1777259299320,40.4,79210.04,46.9,0.17054,0.00014,11.52972]
[1777259299359,40.4,79210.04,46.9,0.17054,0.00014,11.52972]
[1777259299873,40.39,79202.84,46.9,0.16954,0.00014,11.48519]
[1777259301066,40.39,79202.84,46.9,0.16954,0.00014,11.48519]
[1777259301099,40.39,79196.0,46.9,0.16859,0.00014,11.44288]
[1777259306922,40.39,79196.6,46.9,0.16866,0.00014,11.44596]
[1777259311957,40.39,79195.39,46.9,0.1684,0.00014,11.43153]
[1777259314977,40.39,79187.75,46.9,0.16735,0.00014,11.38441]
[1777259319181,40.39,79188.47,46.9,0.16745,0.00014,11.38865]
[1777259319337,40.39,79188.47,46.9,0.16745,0.00014,11.38865]
[1777259319438,40.39,79188.59,46.9,0.16746,0.00014,11.38931]
[1777259325050,40.38,79192.63,46.9,0.16799,0.00014,11.41292]
[1777259325921,40.38,79192.63,46.9,0.16799,0.00014,11.41292]
[1777259326496,40.38,79192.63,46.9,0.16799,0.00014,11.41292]
[1777259326595,40.38,79196.12,46.9,0.16845,0.00014,11.4338]
[1777259332524,40.38,79199.4,46.9,0.16889,0.00014,11.45338]
[1777259334531,40.38,79200.12,46.9,0.16898,0.00014,11.45741]
[1777259339774,40.37,79195.69,46.9,0.16836,0.00014,11.4296]
[1777259345191,40.37,79195.88,46.9,0.16837,0.00014,11.43026]
[1777259350226,40.37,79199.07,46.9,0.1688,0.00014,11.44931]
[1777259353247,40.37,79207.0,46.9,0.16988,0.00014,11.49752]
[1777259357178,40.37,79207.44,46.9,0.16993,0.00014,11.4997]
[1777259357360,40.37,79207.44,46.9,0.16993,0.00014,11.4997]
[1777259357429,40.37,79207.44,46.9,0.16993,0.00014,11.4997]
[1777259358128,40.37,79210.05,46.9,0.17029,0.00014,11.51552]
[1777259358307,40.37,79210.05,46.9,0.17029,0.00014,11.51552]
[1777259364323,40.36,79212.66,46.9,0.17061,0.00014,11.53003]
[1777259369914,40.36,79212.25,46.9,0.17054,0.00014,11.52667]
[1777259371583,40.36,79212.25,46.9,0.17053,0.00014,11.52646]
[1777259377415,40.35,79213.99,46.9,0.17066,0.00014,11.52904]
[1777259378565,40.35,79213.99,46.9,0.17066,0.00014,11.52904]
[1777259379943,40.35,79216.53,46.9,0.171,0.00014,11.54416]
[1777259384525,40.35,79217.13,46.9,0.17107,0.00014,11.54711]
[1777259384753,40.34,79217.77,46.9,0.17115,0.00014,11.55055]
[1777259386607,40.34,79217.64,46.9,0.17112,0.00014,11.54951]
[1777259389566,40.34,79218.38,46.9,0.17121,0.00014,11.5533]
[1777259395570,40.34,79219.32,46.9,0.17131,0.00014,11.55762]
[1777259400628,40.33,79221.2,46.9,0.17154,0.00014,11.5679]
[1777259406619,40.32,79222.58,46.9,0.17169,0.00014,11.57452]
[1777259411655,40.32,79222.68,46.9,0.17167,0.00014,11.57384]
[1777259416690,40.31,79222.64,46.9,0.17164,0.00014,11.57233]
[1777259421725,40.31,79225.82,46.9,0.17205,0.00014,11.59046]
[1777259426801,40.3,79226.85,46.9,0.17216,0.00014,11.59529]
[1777259429440,40.3,79226.82,46.9,0.17215,0.00014,11.59481]
[1777259434515,40.3,79227.87,46.9,0.17228,0.00014,11.60064]
[1777259435906,40.29,79227.75,46.9,0.17215,0.00014,11.59194]
[1777259435984,40.29,79227.75,46.9,0.17215,0.00014,11.59194]
[1777259436097,40.29,79227.75,46.9,0.17215,0.00014,11.59194]
[1777259436695,40.29,79227.75,46.9,0.17215,0.00014,11.59194]
[1777259436871,40.29,79240.27,46.9,0.17389,0.00014,11.6681]
[1777259438522,40.29,79240.27,46.9,0.17389,0.00014,11.6681]
[1777259443442,40.28,79242.54,46.9,0.17416,0.00014,11.67995]
[1777259444627,40.28,79243.37,46.9,0.17427,0.00014,11.68471]
[1777259449963,40.27,79244.03,46.9,0.17431,0.00014,11.68671]
[1777259454997,40.27,79242.67,46.9,0.17408,0.00014,11.67674]
[1777259460891,40.26,79242.87,46.9,0.17408,0.00014,11.67668]
[1777259466562,40.25,79242.42,46.9,0.17395,0.00014,11.67122]
[1777259466655,40.25,79242.42,46.9,0.17395,0.00014,11.67122]
[1777259467806,40.25,79234.21,46.9,0.1728,0.00014,11.62043]
[1777259473451,40.24,79234.64,46.9,0.17281,0.00014,11.62097]
[1777259478940,40.24,79229.18,46.9,0.17201,0.00014,11.58582]
[1777259478941,40.24,79229.18,46.9,0.17201,0.00014,11.58582]
[1777259479121,40.24,79229.18,46.9,0.17201,0.00014,11.58582]
[1777259481445,40.24,79228.9,46.9,0.17196,0.00014,11.5838]
[1777259487223,40.23,79226.7,46.9,0.17159,0.00014,11.56765]
[1777259488118,40.23,79226.7,46.9,0.17159,0.00014,11.56765]
[1777259488123,40.23,79226.7,46.9,0.17159,0.00014,11.56765]
[1777259493265,40.22,79225.91,46.9,0.17137,0.00014,11.55468]
[1777259494810,40.22,79225.91,46.9,0.17137,0.00014,11.55468]
[1777259497185,40.22,79224.17,46.9,0.17111,0.00014,11.54317]
[1777259498233,40.22,79224.81,46.9,0.17119,0.00014,11.54684]
[1777259498387,40.22,79224.81,46.9,0.17119,0.00014,11.54684]
[1777259502942,40.21,79220.89,46.9,0.17062,0.00014,11.52147]
[1777259508371,40.21,79220.13,46.9,0.17048,0.00014,11.51534]
[1777259513406,40.2,79221.36,46.9,0.17062,0.00014,11.52172]
[1777259518423,40.2,79218.24,46.9,0.17017,0.00014,11.50161]
[1777259523477,40.19,79223.32,46.9,0.17084,0.00014,11.53147]
[1777259528513,40.19,79227.22,46.9,0.17135,0.00014,11.55407]
[1777259533548,40.18,79224.78,46.9,0.17098,0.00014,11.53762]
[1777259538587,40.18,79221.4,46.9,0.17048,0.00014,11.51558]
[1777259543622,40.17,79220.94,46.9,0.17039,0.00014,11.51153]
[1777259548657,40.17,79219.17,46.9,0.17012,0.00014,11.49953]
[1777259553693,40.16,79219.25,46.9,0.17003,0.00014,11.49249]
[1777259558728,40.16,79225.8,46.9,0.17092,0.00014,11.53169]
[1777259561102,40.16,79226.22,46.9,0.17096,0.00014,11.53375]
[1777259561719,40.16,79226.22,46.9,0.17096,0.00014,11.53375]
[1777259561732,40.16,79226.22,46.9,0.17096,0.00014,11.53375]
[1777259561783,40.16,79226.22,46.9,0.17096,0.00014,11.53375]
[1777259561875,40.16,79226.22,46.9,0.17096,0.00014,11.53375]
[1777259561995,40.16,79228.66,46.9,0.1713,0.00014,11.5485]
[1777259562220,40.16,79228.66,46.9,0.1713,0.00014,11.5485]
[1777259562759,40.16,79239.68,46.9,0.17283,0.00014,11.61608]
[1777259563548,40.16,79239.68,46.9,0.17283,0.00014,11.61608]
[1777259563558,40.16,79239.68,46.9,0.17283,0.00014,11.61608]
[1777259569808,40.15,79246.67,46.9,0.17376,0.00014,11.65692]
[1777259572017,40.15,79246.51,46.9,0.17373,0.00014,11.65534]
[1777259572829,40.14,79254.29,46.9,0.17482,0.00014,11.70289]
[1777259573916,40.14,79254.61,46.9,0.17485,0.00014,11.70451]
[1777259577792,40.14,79252.52,46.9,0.17453,0.00014,11.69063]
[1777259577864,40.14,79252.33,46.9,0.1745,0.00014,11.68913]
[1777259582898,40.14,79250.85,46.9,0.17427,0.00014,11.67927]
[1777259587627,40.13,79248.29,46.9,0.1739,0.00014,11.66306]
[1777259589635,40.13,79240.39,46.9,0.17279,0.00014,11.61436]
[1777259592673,40.13,79238.36,46.9,0.17249,0.00014,11.60134]
[1777259598004,40.13,79240.25,46.9,0.17275,0.00014,11.61271]
[1777259603038,40.13,79240.22,46.9,0.17274,0.00014,11.61242]
[1777259608074,40.13,79242.7,46.9,0.17309,0.00014,11.6276]
[1777259611877,40.13,79251.15,46.9,0.1742,0.00014,11.67292]
[1777259617137,40.13,79249.49,46.9,0.17396,0.00014,11.66224]
[1777259622202,40.13,79249.7,46.9,0.17398,0.00014,11.66319]
[1777259627776,40.12,79247.66,46.9,0.17368,0.00014,11.65019]
[1777259633538,40.12,79251.93,46.9,0.17427,0.00014,11.67589]
[1777259639292,40.12,79245.79,46.9,0.17339,0.00014,11.6376]
[1777259644327,40.12,79260.76,46.9,0.1755,0.00014,11.72953]
[1777259648150,40.12,79263.16,46.9,0.17583,0.00014,11.74369]
[1777259649616,40.12,79264.44,46.9,0.17601,0.00014,11.75139]
[1777259651333,40.11,79272.58,46.9,0.17715,0.00014,11.80107]
[1777259654438,40.11,79264.33,46.9,0.17597,0.00014,11.74971]
[1777259654512,40.11,79264.33,46.9,0.17597,0.00014,11.74971]
[1777259660440,40.11,79264.6,46.9,0.17598,0.00014,11.75029]
[1777259664202,40.11,79264.22,46.9,0.17591,0.00014,11.74753]
[1777259670496,40.1,79256.36,46.9,0.17479,0.00014,11.69851]
[1777259675544,40.1,79253.96,46.9,0.17437,0.00014,11.67691]
[1777259680580,40.1,79251.6,46.9,0.17403,0.00014,11.66212]
[1777259684608,40.1,79242.64,46.9,0.17276,0.00014,11.60682]
[1777259689786,40.1,79241.36,46.9,0.17259,0.00014,11.59904]
[1777259695687,40.1,79236.79,46.9,0.17195,0.00014,11.57125]
[1777259700839,40.1,79236.29,46.9,0.17189,0.00014,11.56843]
[1777259701009,40.1,79236.29,46.9,0.17189,0.00014,11.56843]
[1777259701729,40.1,79225.39,46.9,0.17037,0.00014,11.50127]
[1777259704200,40.1,79220.34,46.9,0.16967,0.00014,11.47026]
[1777259709785,40.11,79213.87,46.9,0.16879,0.00014,11.43106]
[1777259714821,40.11,79218.42,46.9,0.16943,0.00014,11.45972]
[1777259719856,40.11,79218.14,46.9,0.16941,0.00014,11.45856]
[1777259724892,40.11,79217.8,46.9,0.16937,0.00014,11.45702]
[1777259729927,40.12,79214.23,46.9,0.16889,0.00014,11.43559]
[1777259734920,40.12,79214.96,46.9,0.16893,0.00014,11.43409]
[1777259739998,40.12,79213.98,46.9,0.16882,0.00014,11.42907]
[1777259745033,40.12,79214.92,46.9,0.16896,0.00014,11.43556]
[1777259751075,40.13,79214.75,46.9,0.16896,0.00014,11.43531]
[1777259756110,40.13,79217.43,46.9,0.16934,0.00014,11.45241]
[1777259761145,40.13,79217.21,46.9,0.16933,0.00014,11.45159]
[1777259765662,40.13,79218.04,46.9,0.16945,0.00014,11.45701]
[1777259771215,40.13,79217.04,46.9,0.16933,0.00014,11.45156]
[1777259775893,40.14,79218.23,46.9,0.1695,0.00014,11.4592]
[1777259781284,40.14,79218.73,46.9,0.16958,0.00014,11.46297]
[1777259786320,40.14,79230.72,46.9,0.17126,0.00014,11.53723]
[1777259791355,40.14,79227.92,46.9,0.1708,0.00014,11.51356]
[1777259794376,40.14,79218.23,46.9,0.16945,0.00014,11.45401]
[1777259795490,40.14,79210.78,46.9,0.16843,0.00014,11.40823]
[1777259801424,40.14,79213.76,46.9,0.16886,0.00014,11.42751]
[1777259806462,40.15,79213.99,46.9,0.16891,0.00014,11.42966]
[1777259810489,40.15,79221.23,46.9,0.16993,0.00014,11.47483]
[1777259816531,40.15,79225.05,46.9,0.17047,0.00014,11.49881]
[1777259821566,40.15,79225.58,46.9,0.17055,0.00014,11.50243]
[1777259823174,40.15,79226.11,46.9,0.17063,0.00014,11.50584]
[1777259823652,40.15,79226.11,46.9,0.17063,0.00014,11.50584]
[1777259824059,40.15,79236.0,46.9,0.17201,0.00014,11.56679]
[1777259824586,40.15,79245.17,46.9,0.1733,0.00014,11.6233]
[1777259826960,40.15,79257.41,46.9,0.17502,0.00014,11.69857]
[1777259829007,40.15,79261.35,46.9,0.17558,0.00014,11.72271]
[1777259830629,40.15,79271.89,46.9,0.17707,0.00014,11.78706]
[1777259834657,40.15,79278.92,46.9,0.17805,0.00014,11.82941]
[1777259839885,40.14,79280.39,46.9,0.17824,0.00014,11.83749]
[1777259845734,40.14,79283.46,46.9,0.17864,0.00014,11.85465]
[1777259850770,40.13,79277.5,46.9,0.17776,0.00014,11.81695]
[1777259855807,40.13,79275.83,46.9,0.17743,0.00014,11.79955]
[1777259861329,40.13,79276.69,46.9,0.17753,0.00014,11.80381]
[1777259862070,40.13,79276.69,46.9,0.17753,0.00014,11.80381]
[1777259862341,40.13,79271.77,46.9,0.17683,0.00014,11.77341]
[1777259863329,40.13,79269.6,46.9,0.17651,0.00014,11.75993]
[1777259868896,40.12,79265.01,46.9,0.17584,0.00014,11.73106]
[1777259873052,40.12,79257.89,46.9,0.17483,0.00014,11.68688]
[1777259875761,40.12,79252.36,46.9,0.17404,0.00014,11.65282]
[1777259876049,40.12,79252.36,46.9,0.17404,0.00014,11.65282]
[1777259876953,40.12,79244.82,46.9,0.17298,0.00014,11.60631]
[1777259881988,40.12,79244.67,46.9,0.17295,0.00014,11.60514]
[1777259883015,40.12,79244.67,46.9,0.17295,0.00014,11.60514]
[1777259887795,40.12,79244.18,46.9,0.17288,0.00014,11.60192]
[1777259893065,40.12,79245.31,46.9,0.17303,0.00014,11.60872]
[1777259898099,40.12,79243.74,46.9,0.17281,0.00014,11.59884]
[1777259903135,40.12,79246.37,46.9,0.17317,0.00014,11.61475]
[1777259904466,40.12,79246.37,46.9,0.17317,0.00014,11.61475]
[1777259910184,40.12,79253.55,46.9,0.17417,0.00014,11.65852]
[1777259915219,40.11,79254.4,46.9,0.17421,0.00014,11.65691]
[1777259917666,40.11,79255.14,46.9,0.17431,0.00014,11.66132]
[1777259922687,40.11,79249.14,46.9,0.17346,0.00014,11.62394]
[1777259927607,40.11,79248.76,46.9,0.17339,0.00014,11.62103]
[1777259927691,40.11,79248.76,46.9,0.17339,0.00014,11.62103]
[1777259927789,40.11,79248.76,46.9,0.17339,0.00014,11.62103]
[1777259927824,40.11,79248.76,46.9,0.17339,0.00014,11.62103]
[1777259927957,40.11,79248.76,46.9,0.17339,0.00014,11.62103]
[1777259928267,40.11,79248.76,46.9,0.17339,0.00014,11.62103]
[1777259928030,40.11,79248.94,46.9,0.17341,0.00014,11.62193]
[1777259928330,40.11,79248.94,46.9,0.17341,0.00014,11.62193]
[1777259928866,40.11,79224.52,46.9,0.16999,0.00014,11.47136]
[1777259929640,40.11,79224.52,46.9,0.16999,0.00014,11.47136]
[1777259929873,40.11,79213.1,46.9,0.1684,0.00014,11.40093]
[1777259931191,40.11,79213.1,46.9,0.1684,0.00014,11.40093]
[1777259931225,40.11,79213.1,46.9,0.1684,0.00014,11.40093]
[1777259931269,40.11,79211.38,46.9,0.16816,0.00014,11.39032]
[1777259931333,40.11,79211.38,46.9,0.16816,0.00014,11.39032]
[1777259931448,40.11,79211.38,46.9,0.16816,0.00014,11.39032]
[1777259931474,40.11,79211.38,46.9,0.16816,0.00014,11.39032]
[1777259931653,40.11,79211.38,46.9,0.16816,0.00014,11.39032]
[1777259932232,40.11,79211.38,46.9,0.16816,0.00014,11.39032]
[1777259932829,40.11,79208.95,46.9,0.16783,0.00014,11.37515]
[1777259932846,40.11,79208.95,46.9,0.16783,0.00014,11.37515]
[1777259933009,40.11,79198.79,46.9,0.16642,0.00014,11.31238]
[1777259934053,40.11,79198.79,46.9,0.16642,0.00014,11.31238]
[1777259935226,40.11,79192.9,46.9,0.16561,0.00014,11.27579]
[1777259935816,40.11,79191.85,46.9,0.16546,0.00014,11.26908]
[1777259937950,40.1,79205.16,46.9,0.16727,0.00014,11.35034]
[1777259940211,40.1,79207.51,46.9,0.16759,0.00014,11.36484]
[1777259940258,40.1,79210.01,46.9,0.16792,0.00014,11.37953]
[1777259945724,40.1,79213.33,46.9,0.16836,0.00014,11.39923]
[1777259945962,40.1,79213.33,46.9,0.16836,0.00014,11.39923]
[1777259946111,40.1,79216.21,46.9,0.16875,0.00014,11.41658]
[1777259946421,40.1,79216.21,46.9,0.16875,0.00014,11.41658]
[1777259948449,40.09,79223.34,46.9,0.16974,0.00014,11.4604]
[1777259953989,40.09,79224.35,46.9,0.16987,0.00014,11.46626]
[1777259954003,40.09,79224.35,46.9,0.16987,0.00014,11.46626]
[1777259956887,40.09,79230.65,46.9,0.17074,0.00014,11.50476]
[1777259956893,40.09,79230.65,46.9,0.17074,0.00014,11.50476]
[1777259956994,40.09,79230.65,46.9,0.17074,0.00014,11.50476]
[1777259957006,40.09,79230.65,46.9,0.17074,0.00014,11.50476]
[1777259957032,40.09,79230.65,46.9,0.17074,0.00014,11.50476]
[1777259957249,40.09,79230.65,46.9,0.17074,0.00014,11.50476]
[1777259957730,40.09,79245.69,46.9,0.17284,0.00014,11.59718]
[1777259958523,40.09,79258.13,46.9,0.17459,0.00014,11.67355]
[1777259959689,40.09,79258.13,46.9,0.17459,0.00014,11.67355]
[1777259959699,40.09,79258.13,46.9,0.17459,0.00014,11.67355]
[1777259963418,40.09,79257.0,46.9,0.1744,0.00014,11.66538]
[1777259963554,40.09,79257.0,46.9,0.1744,0.00014,11.66538]
[1777259963798,40.09,79257.0,46.9,0.1744,0.00014,11.66538]
[1777259967986,40.08,79256.44,46.9,0.1743,0.00014,11.66075]
[1777259968589,40.08,79256.44,46.9,0.17428,0.00014,11.66009]
[1777259970594,40.08,79256.96,46.9,0.17435,0.00014,11.66306]
[1777259973367,40.07,79257.74,46.9,0.17437,0.00014,11.6605]
[1777259973399,40.07,79257.74,46.9,0.17437,0.00014,11.6605]
[1777259973546,40.07,79257.74,46.9,0.17437,0.00014,11.6605]
[1777259974084,40.07,79257.74,46.9,0.17437,0.00014,11.6605]
[1777259974088,40.07,79258.91,46.9,0.17453,0.00014,11.66748]
[1777259979670,40.07,79263.62,46.9,0.17519,0.00014,11.69619]
[1777259982691,40.07,79270.65,46.9,0.17618,0.00014,11.73921]
[1777259985713,40.07,79262.29,46.9,0.17498,0.00014,11.68733]
[1777259987755,40.07,79269.79,46.9,0.17604,0.00014,11.7333]
[1777259990752,40.07,79262.56,46.9,0.17501,0.00014,11.68855]
[1777259995787,40.07,79261.23,46.9,0.17481,0.00014,11.67996]
[1777260000822,40.06,79261.75,46.9,0.17488,0.00014,11.68289]
[1777260005857,40.06,79266.35,46.9,0.17553,0.00014,11.71095]
[1777260007703,40.06,79268.99,47.0,0.1759,0.00014,11.72712]
[1777260007947,40.06,79268.99,47.5,0.1759,0.00014,11.72712]
[1777260013913,40.06,79271.41,47.5,0.17623,0.00014,11.7414]
[1777260018948,40.06,79267.81,47.5,0.1757,0.00014,11.71873]
[1777260022097,40.06,79260.28,47.5,0.17463,0.00014,11.67213]
[1777260027647,40.06,79256.11,47.5,0.17404,0.00014,11.64638]
[1777260027995,40.06,79256.11,47.5,0.17404,0.00014,11.64638]
[1777260028021,40.06,79256.11,47.5,0.17404,0.00014,11.64638]
[1777260028235,40.06,79256.11,47.5,0.17404,0.00014,11.64638]
[1777260034054,40.06,79255.66,47.5,0.17391,0.00014,11.63725]
[1777260038082,40.06,79263.63,47.5,0.17503,0.00014,11.68628]
[1777260039792,40.06,79269.0,47.5,0.17579,0.00014,11.71931]
[1777260040503,40.06,79266.81,47.5,0.17548,0.00014,11.70572]
[1777260040579,40.06,79266.81,47.5,0.17548,0.00014,11.70572]
[1777260046030,40.05,79267.16,47.5,0.17551,0.00014,11.70703]
[1777260051036,40.05,79267.87,47.5,0.17559,0.00014,11.71057]
[1777260055427,40.05,79267.73,47.5,0.17555,0.00014,11.70892]
[1777260057778,40.05,79269.21,47.5,0.17576,0.00014,11.71789]
[1777260061024,40.05,79267.18,47.5,0.17546,0.00014,11.70502]
[1777260061029,40.05,79267.18,47.5,0.17546,0.00014,11.70502]
[1777260061244,40.05,79267.34,47.5,0.17548,0.00014,11.7059]
[1777260066280,40.04,79266.84,47.5,0.17538,0.00014,11.70156]
[1777260066672,40.04,79266.84,47.5,0.17538,0.00014,11.70156]
[1777260070896,40.04,79267.62,47.5,0.17547,0.00014,11.70537]
[1777260071315,40.04,79275.35,47.5,0.17657,0.00014,11.75275]
[1777260072320,40.04,79275.35,47.5,0.17657,0.00014,11.75275]
[1777260073017,40.04,79279.48,47.5,0.17715,0.00014,11.77802]
[1777260078364,40.03,79279.44,47.5,0.17712,0.00014,11.77687]
[1777260083399,40.03,79278.96,47.5,0.17704,0.00014,11.77323]
[1777260088434,40.03,79280.01,47.5,0.17717,0.00014,11.779]
[1777260090448,40.03,79287.59,47.5,0.17825,0.00014,11.82541]
[1777260093094,40.02,79291.1,47.5,0.17868,0.00014,11.84038]
[1777260093469,40.02,79279.72,47.5,0.17704,0.00014,11.76985]
[1777260096225,40.02,79277.32,47.5,0.17669,0.00014,11.75492]
[1777260098718,40.02,79275.85,47.5,0.17647,0.00014,11.74541]
[1777260098819,40.02,79275.63,47.5,0.17644,0.00014,11.74405]
[1777260104967,40.02,79278.06,47.5,0.17675,0.00014,11.75767]
[1777260104991,40.01,79279.11,47.5,0.17689,0.00014,11.76352]
[1777260110587,40.01,79275.35,47.5,0.17633,0.00014,11.73959]
[1777260111977,40.01,79275.35,47.5,0.17633,0.00014,11.73959]
[1777260112219,40.01,79275.35,47.5,0.17633,0.00014,11.73959]
[1777260112422,40.01,79274.04,47.5,0.17614,0.00014,11.73127]
[1777260112479,40.01,79274.04,47.5,0.17614,0.00014,11.73127]
[1777260114818,40.01,79264.44,47.5,0.17476,0.00014,11.67163]
[1777260116790,40.01,79258.71,47.5,0.17395,0.00014,11.63611]
[1777260116956,40.01,79258.71,47.5,0.17395,0.00014,11.63611]
[1777260117053,40.01,79258.71,47.5,0.17395,0.00014,11.63611]
[1777260117058,40.01,79258.71,47.5,0.17395,0.00014,11.63611]
[1777260117064,40.01,79258.71,47.5,0.17395,0.00014,11.63611]
[1777260117076,40.01,79258.71,47.5,0.17395,0.00014,11.63611]
[1777260117753,40.01,79258.79,47.5,0.17395,0.00014,11.63629]
[1777260117854,40.01,79253.68,47.5,0.17323,0.00014,11.60475]
[1777260120000,40.0,79251.41,47.5,0.1729,0.00014,11.59052]
[1777260121669,40.0,79261.11,47.5,0.17427,0.00014,11.65031]
[1777260125183,40.0,79266.79,47.5,0.17507,0.00014,11.68514]
[1777260130814,40.0,79272.68,47.5,0.17589,0.00014,11.7205]
[1777260136775,40.0,79267.8,47.5,0.17517,0.00014,11.68936]
[1777260141770,39.99,79263.8,47.5,0.17459,0.00014,11.66421]
[1777260145525,39.99,79262.95,47.5,0.17446,0.00014,11.65863]
[1777260145710,39.99,79262.95,47.5,0.17446,0.00014,11.65863]
[1777260145753,39.99,79262.95,47.5,0.17446,0.00014,11.65863]
[1777260145827,39.99,79262.95,47.5,0.17446,0.00014,11.65863]
[1777260146475,39.99,79247.29,47.5,0.17224,0.00014,11.56169]
[1777260146646,39.99,79247.29,47.5,0.17224,0.00014,11.56169]
[1777260146845,39.99,79230.27,47.5,0.16986,0.00014,11.4565]
[1777260148433,39.99,79230.27,47.5,0.16986,0.00014,11.4565]
[1777260148455,39.99,79233.03,47.5,0.17024,0.00014,11.47338]
[1777260149534,39.99,79233.63,47.5,0.17032,0.00014,11.47709]
[1777260155003,39.99,79240.27,47.5,0.17115,0.00014,11.51045]
[1777260155370,39.98,79240.25,47.5,0.17114,0.00014,11.50978]
[1777260160524,39.98,79237.97,47.5,0.17081,0.00014,11.49537]
[1777260163355,39.98,79234.49,47.5,0.17032,0.00014,11.47366]
[1777260164649,39.98,79230.52,47.5,0.16976,0.00014,11.44902]
[1777260165353,39.98,79227.24,47.5,0.1693,0.00014,11.42854]
[1777260165753,39.98,79227.24,47.5,0.1693,0.00014,11.42854]
[1777260170016,39.98,79228.32,47.5,0.16943,0.00014,11.43453]
[1777260172554,39.98,79235.64,47.5,0.17045,0.00014,11.47945]
[1777260178444,39.98,79238.19,47.5,0.17079,0.00014,11.49455]
[1777260179767,39.97,79244.84,47.5,0.17172,0.00014,11.53537]
[1777260185101,39.97,79250.05,47.5,0.17242,0.00014,11.56643]
[1777260185130,39.97,79255.28,47.5,0.17316,0.00014,11.59853]
[1777260187144,39.97,79263.63,47.5,0.17433,0.00014,11.64965]
[1777260189197,39.97,79264.52,47.5,0.17445,0.00014,11.65488]
[1777260190630,39.96,79264.81,47.5,0.17448,0.00014,11.65612]
[1777260190685,39.96,79264.81,47.5,0.17448,0.00014,11.65612]
[1777260190767,39.96,79264.81,47.5,0.17448,0.00014,11.65612]
[1777260191419,39.96,79264.81,47.5,0.17448,0.00014,11.65612]
[1777260192179,39.96,79274.74,47.5,0.17588,0.00014,11.71691]
[1777260192623,39.96,79274.74,47.5,0.17588,0.00014,11.71691]
[1777260195098,39.96,79278.89,47.5,0.17646,0.00014,11.74185]
[1777260195419,39.96,79278.89,47.5,0.17646,0.00014,11.74185]
[1777260196324,39.96,79270.79,47.5,0.17528,0.00014,11.69113]
[1777260196645,39.96,79270.79,47.5,0.17528,0.00014,11.69113]
[1777260199053,39.95,79262.38,47.5,0.17407,0.00014,11.6386]
[1777260199274,39.95,79262.38,47.5,0.17407,0.00014,11.6386]
[1777260199339,39.95,79262.38,47.5,0.17407,0.00014,11.6386]
[1777260201083,39.95,79250.87,47.5,0.17243,0.00014,11.56702]
[1777260202413,39.95,79250.9,47.5,0.17243,0.00014,11.56705]
[1777260202514,39.95,79251.92,47.5,0.17257,0.00014,11.5732]
[1777260208291,39.95,79247.02,47.5,0.17189,0.00014,11.54314]
[1777260209274,39.95,79247.02,47.5,0.17189,0.00014,11.54314]
[1777260210305,39.95,79260.06,47.5,0.17373,0.00014,11.62387]
[1777260211061,39.95,79260.06,47.5,0.17373,0.00014,11.62387]
[1777260211893,39.95,79261.88,47.5,0.17392,0.00014,11.62863]
[1777260217355,39.95,79267.7,47.5,0.17474,0.00014,11.6642]
[1777260222066,39.95,79266.18,47.5,0.17452,0.00014,11.6546]
[1777260222072,39.95,79266.18,47.5,0.17452,0.00014,11.6546]
[1777260227425,39.95,79265.04,47.5,0.17434,0.00014,11.64715]
[1777260232459,39.95,79260.93,47.5,0.17375,0.00014,11.62144]
[1777260236488,39.95,79253.72,47.5,0.17273,0.00014,11.57674]
[1777260241522,39.95,79249.14,47.5,0.17209,0.00014,11.5486]
[1777260246558,39.95,79246.86,47.5,0.17178,0.00014,11.53485]
[1777260251593,39.95,79253.72,47.5,0.17275,0.00014,11.57771]
[1777260256628,39.95,79258.8,47.5,0.17347,0.00014,11.60904]
[1777260262251,39.95,79258.25,47.5,0.17339,0.00014,11.60554]
[1777260265140,39.95,79260.85,47.5,0.17376,0.00014,11.62151]
[1777260265172,39.95,79260.85,47.5,0.17376,0.00014,11.62151]
[1777260269719,39.95,79271.82,47.5,0.17531,0.00014,11.68912]
[1777260274826,39.95,79272.25,47.5,0.1753,0.00014,11.68512]
[1777260280795,39.95,79271.99,47.5,0.17525,0.00014,11.68317]
[1777260285832,39.95,79268.5,47.5,0.17475,0.00014,11.66151]
[1777260290867,39.95,79269.07,47.5,0.17483,0.00014,11.66501]
[1777260295902,39.95,79268.51,47.5,0.17475,0.00014,11.66155]
[1777260301528,39.95,79267.59,47.5,0.17462,0.00014,11.65589]
[1777260306979,39.95,79270.36,47.5,0.17502,0.00014,11.67309]
[1777260312017,39.95,79271.4,47.5,0.17517,0.00014,11.67949]
[1777260317051,39.95,79267.3,47.5,0.17458,0.00014,11.65412]
[1777260320501,39.95,79268.47,47.5,0.17475,0.00014,11.66139]
[1777260322086,39.95,79259.1,47.5,0.17342,0.00014,11.60343]
[1777260324232,39.95,79257.78,47.5,0.17323,0.00014,11.59521]
[1777260329365,39.95,79250.32,47.5,0.17218,0.00014,11.54929]
[1777260335177,39.95,79249.98,47.5,0.17207,0.00014,11.54106]
[1777260340212,39.95,79251.16,47.5,0.17224,0.00014,11.54855]
[1777260345249,39.95,79252.55,47.5,0.17244,0.00014,11.55727]
[1777260350438,39.95,79252.6,47.5,0.17244,0.00014,11.55763]
[1777260352593,39.95,79245.76,47.5,0.17148,0.00014,11.51537]
[1777260358421,39.95,79244.89,47.5,0.17137,0.00014,11.51043]
[1777260368416,39.96,79242.33,47.5,0.17103,0.00014,11.49562]
[1777260371437,39.96,79249.56,47.5,0.17206,0.00014,11.54058]
[1777260376471,39.96,79252.01,47.5,0.17241,0.00014,11.55595]
[1777260381507,39.96,79254.85,47.5,0.17281,0.00014,11.57371]
[1777260387338,39.96,79258.42,47.5,0.17332,0.00014,11.59585]
[1777260388398,39.96,79258.42,47.5,0.17332,0.00014,11.59586]
[1777260392968,39.96,79268.3,47.5,0.17465,0.00014,11.65027]
[1777260398626,39.96,79264.74,47.5,0.17415,0.00014,11.62851]
[1777260403661,39.96,79266.51,47.5,0.1744,0.00014,11.63968]
[1777260408696,39.96,79265.56,47.5,0.17427,0.00014,11.63402]
[1777260413737,39.96,79275.96,47.5,0.17576,0.00014,11.69843]
[1777260418782,39.96,79277.37,47.5,0.17596,0.00014,11.70697]
[1777260423807,39.96,79274.6,47.5,0.17556,0.00014,11.68972]
[1777260428808,39.96,79272.47,47.5,0.17525,0.00014,11.67654]
[1777260434884,39.96,79274.02,47.5,0.17547,0.00014,11.68606]
[1777260439919,39.96,79274.15,47.5,0.17549,0.00014,11.68685]
[1777260444954,39.96,79275.2,47.5,0.17564,0.00014,11.69332]
[1777260450491,39.96,79275.44,47.5,0.17568,0.00014,11.69477]
[1777260455530,39.96,79275.02,47.5,0.17554,0.00014,11.68569]
[1777260460526,39.96,79277.8,47.5,0.17594,0.00014,11.70285]
[1777260460606,39.96,79277.8,47.5,0.17594,0.00014,11.70285]
[1777260461454,39.96,79280.25,47.5,0.17629,0.00014,11.7179]
[1777260466484,39.96,79283.32,47.5,0.17672,0.00014,11.73651]
[1777260468115,39.96,79271.06,47.5,0.17496,0.00014,11.66057]
[1777260473150,39.96,79273.02,47.5,0.17524,0.00014,11.67274]
[1777260478185,39.96,79273.49,47.5,0.17531,0.00014,11.67569]
[1777260483220,39.96,79274.32,47.5,0.17543,0.00014,11.68084]
[1777260488255,39.96,79275.23,47.5,0.17556,0.00014,11.68643]
[1777260493289,39.96,79275.18,47.5,0.17555,0.00014,11.68611]
[1777260495304,39.96,79267.24,47.5,0.17442,0.00014,11.63709]
[1777260500340,39.96,79267.72,47.5,0.1745,0.00014,11.64035]
[1777260505374,39.96,79267.53,47.5,0.17447,0.00014,11.63943]
[1777260510409,39.96,79267.52,47.5,0.17448,0.00014,11.63962]
[1777260515443,39.96,79266.97,47.5,0.17434,0.00014,11.63004]
[1777260517272,39.96,79267.27,47.5,0.17438,0.00014,11.63195]
[1777260519277,39.96,79268.45,47.5,0.17455,0.00014,11.63933]
[1777260519472,39.96,79268.21,47.5,0.17452,0.00014,11.63789]
[1777260524775,39.97,79271.07,47.5,0.17494,0.00014,11.65645]
[1777260530550,39.97,79270.48,47.5,0.17489,0.00014,11.65419]
[1777260535585,39.97,79271.02,47.5,0.17499,0.00014,11.65855]
[1777260540597,39.98,79273.44,47.5,0.17536,0.00014,11.67432]
[1777260544977,39.98,79278.38,47.5,0.17609,0.00014,11.70571]
[1777260546001,39.98,79278.67,47.5,0.17613,0.00014,11.7077]
[1777260546111,39.98,79278.67,47.5,0.17613,0.00014,11.7077]
[1777260551697,39.99,79277.7,47.5,0.17603,0.00014,11.70324]
[1777260556732,39.99,79279.91,47.5,0.17638,0.00014,11.71832]
[1777260561766,40.0,79280.02,47.5,0.17643,0.00014,11.72046]
[1777260566802,40.0,79279.7,47.5,0.17642,0.00014,11.7199]
[1777260571837,40.01,79277.98,47.5,0.17614,0.00014,11.70426]
[1777260576863,40.01,79277.71,47.5,0.17612,0.00014,11.70378]
[1777260581907,40.02,79273.6,47.5,0.17558,0.00014,11.68035]
[1777260586942,40.03,79270.78,47.5,0.17522,0.00014,11.6647]
[1777260591977,40.04,79274.52,47.5,0.1758,0.00014,11.68946]
[1777260599029,40.04,79273.85,47.5,0.17576,0.00014,11.68768]
[1777260601164,40.05,79272.61,47.5,0.17559,0.00014,11.68039]
[1777260601670,40.05,79277.51,47.5,0.17631,0.00014,11.71149]
[1777260602655,40.05,79289.28,47.5,0.17801,0.00014,11.7844]
[1777260608124,40.06,79285.24,47.5,0.17748,0.00014,11.76178]
[1777260613535,40.07,79285.14,47.5,0.17751,0.00014,11.76298]
[1777260618383,40.08,79275.73,47.5,0.17623,0.00014,11.70772]
[1777260620430,40.08,79276.09,47.5,0.17629,0.00014,11.71043]
[1777260620522,40.08,79275.76,47.5,0.17627,0.00014,11.70939]
[1777260624623,40.09,79282.57,47.5,0.17727,0.00014,11.75242]
[1777260626605,40.09,79282.25,47.5,0.17723,0.00014,11.75071]
[1777260626707,40.09,79281.74,47.5,0.17716,0.00014,11.74784]
[1777260628669,40.09,79282.84,47.5,0.17732,0.00014,11.75461]
[1777260628769,40.09,79282.57,47.5,0.1773,0.00014,11.75372]
[1777260629771,40.09,79282.57,47.5,0.1773,0.00014,11.75372]
[1777260629860,40.09,79282.86,47.5,0.17735,0.00014,11.75576]
[1777260632293,40.1,79293.26,47.5,0.17879,0.00014,11.81404]
[1777260637525,40.1,79293.47,47.5,0.17885,0.00014,11.81672]
[1777260643123,40.11,79298.55,47.5,0.17963,0.00014,11.84982]
[1777260645186,40.11,79298.81,47.5,0.17968,0.00014,11.85199]
[1777260645203,40.11,79298.81,47.5,0.17968,0.00014,11.85199]
[1777260645675,40.11,79302.46,47.5,0.18022,0.00014,11.87499]
[1777260649977,40.12,79306.64,47.5,0.18084,0.00015,11.90117]
[1777260650983,40.12,79315.49,47.5,0.18215,0.00015,11.95622]
[1777260656616,40.12,79320.36,47.5,0.18288,0.00015,11.98702]
[1777260661643,40.13,79319.63,47.5,0.1828,0.00015,11.98358]
[1777260666296,40.13,79323.82,47.5,0.18344,0.00015,12.01028]
[1777260666338,40.13,79323.82,47.5,0.18344,0.00015,12.01028]
[1777260666504,40.13,79323.82,47.5,0.18344,0.00015,12.01028]
[1777260666557,40.13,79323.82,47.5,0.18344,0.00015,12.01028]
[1777260666708,40.13,79323.82,47.5,0.18344,0.00015,12.01028]
[1777260666995,40.13,79323.82,47.5,0.18344,0.00015,12.01028]
[1777260666816,40.13,79329.09,47.5,0.18422,0.00015,12.04283]
[1777260669917,40.13,79324.73,47.5,0.18359,0.00015,12.01669]
[1777260671510,40.14,79324.38,47.5,0.18356,0.00015,12.01515]
[1777260671549,40.14,79324.38,47.5,0.18356,0.00015,12.01515]
[1777260671619,40.14,79324.38,47.5,0.18356,0.00015,12.01515]
[1777260671996,40.14,79324.38,47.5,0.18356,0.00015,12.01515]
[1777260672579,40.14,79313.63,47.5,0.182,0.00015,11.94994]
[1777260674816,40.14,79309.42,47.5,0.1814,0.00015,11.92453]
[1777260674917,40.14,79309.92,47.5,0.18148,0.00015,11.92801]
[1777260676475,40.14,79309.22,47.5,0.18139,0.00015,11.92396]
[1777260679922,40.15,79301.89,47.5,0.18035,0.00014,11.88006]
[1777260680280,40.15,79301.89,47.5,0.18035,0.00014,11.88006]
[1777260685310,40.15,79299.26,47.5,0.18001,0.00014,11.86562]
[1777260686759,40.16,79301.86,47.5,0.18039,0.00014,11.88187]
[1777260692722,40.16,79306.74,47.5,0.18107,0.00015,11.9072]
[1777260697990,40.17,79310.06,47.5,0.18158,0.00015,11.92854]
[1777260703799,40.17,79317.67,47.5,0.18272,0.00015,11.97638]
[1777260706820,40.17,79309.27,47.5,0.18151,0.00015,11.92545]
[1777260711916,40.18,79306.05,47.5,0.18106,0.00014,11.9066]
[1777260714984,40.18,79304.61,47.5,0.18087,0.00014,11.89852]
[1777260718380,40.18,79308.25,47.5,0.18142,0.00015,11.92168]
[1777260719650,40.18,79308.89,47.5,0.18152,0.00015,11.9258]
[1777260724946,40.19,79312.67,47.5,0.18209,0.00015,11.95006]
[1777260729981,40.19,79311.79,47.5,0.18199,0.00015,11.94549]
[1777260734071,40.2,79304.99,47.5,0.18102,0.00014,11.90457]
[1777260736719,40.2,79299.19,47.5,0.18019,0.00014,11.86949]
[1777260736801,40.2,79299.19,47.5,0.18019,0.00014,11.86949]
[1777260737031,40.2,79280.27,47.5,0.17747,0.00014,11.75379]
[1777260737103,40.2,79280.27,47.5,0.17747,0.00014,11.75379]
[1777260737336,40.2,79280.27,47.5,0.17747,0.00014,11.75379]
[1777260738038,40.2,79264.42,47.5,0.17522,0.00014,11.65676]
[1777260738623,40.2,79264.42,47.5,0.17522,0.00014,11.65676]
[1777260739400,40.2,79263.45,47.5,0.17509,0.00014,11.65116]
[1777260740052,40.2,79262.66,47.5,0.17498,0.00014,11.64668]
[1777260740199,40.2,79262.66,47.5,0.17498,0.00014,11.64668]
[1777260740223,40.2,79262.66,47.5,0.17498,0.00014,11.64668]
[1777260741059,40.2,79261.64,47.5,0.17484,0.00014,11.64043]
[1777260746093,40.2,79260.62,47.5,0.1747,0.00014,11.63433]
[1777260747709,40.2,79260.64,47.5,0.1747,0.00014,11.63449]
[1777260747723,40.2,79260.64,47.5,0.1747,0.00014,11.63449]
[1777260747803,40.2,79260.64,47.5,0.1747,0.00014,11.63453]
[1777260752856,40.21,79260.07,47.5,0.17457,0.00014,11.62545]
[1777260752881,40.21,79260.07,47.5,0.17457,0.00014,11.62545]
[1777260754559,40.21,79258.71,47.5,0.17439,0.00014,11.61758]
[1777260760192,40.21,79256.85,47.5,0.17417,0.00014,11.60778]
[1777260762816,40.22,79257.37,47.5,0.17425,0.00014,11.61151]
[1777260765912,40.22,79258.59,47.5,0.17444,0.00014,11.61953]
[1777260771269,40.22,79259.51,47.5,0.17461,0.00014,11.62689]
[1777260775291,40.23,79261.37,47.5,0.17489,0.00014,11.63901]
[1777260780891,40.23,79263.53,47.5,0.17522,0.00014,11.65333]
[1777260786060,40.24,79264.28,47.5,0.17535,0.00014,11.65894]
[1777260791940,40.24,79266.6,47.5,0.17571,0.00014,11.67438]
[1777260797451,40.24,79266.85,47.5,0.17577,0.00014,11.67691]
[1777260802486,40.25,79268.36,47.5,0.176,0.00014,11.68696]
[1777260807520,40.25,79268.21,47.5,0.176,0.00014,11.68677]
[1777260812556,40.25,79268.47,47.5,0.17598,0.00014,11.68261]
[1777260817590,40.26,79268.45,47.5,0.17599,0.00014,11.68325]
[1777260822625,40.26,79269.13,47.5,0.17611,0.00014,11.6882]
[1777260827661,40.26,79268.72,47.5,0.17607,0.00014,11.68663]
[1777260832696,40.27,79268.7,47.5,0.17609,0.00014,11.68731]
[1777260837732,40.27,79268.74,47.5,0.17612,0.00014,11.68836]
[1777260838732,40.27,79268.74,47.5,0.17612,0.00014,11.68836]
[1777260838819,40.27,79268.74,47.5,0.17612,0.00014,11.68836]
[1777260838840,40.27,79268.74,47.5,0.17612,0.00014,11.68836]
[1777260838885,40.27,79268.74,47.5,0.17612,0.00014,11.68836]
[1777260838985,40.27,79268.74,47.5,0.17612,0.00014,11.68836]
[1777260839076,40.27,79270.47,47.5,0.17637,0.00014,11.69913]
[1777260839745,40.27,79278.38,47.5,0.1775,0.00014,11.74789]
[1777260840326,40.27,79278.38,47.5,0.1775,0.00014,11.74789]
[1777260840654,40.27,79278.38,47.5,0.1775,0.00014,11.74789]
[1777260842576,40.27,79272.49,47.5,0.17667,0.00014,11.71235]
[1777260842665,40.27,79272.49,47.5,0.17667,0.00014,11.71235]
[1777260842831,40.27,79280.28,47.5,0.17779,0.00014,11.76034]
[1777260847923,40.28,79285.99,47.5,0.17863,0.00014,11.79606]
[1777260853844,40.29,79284.64,47.5,0.17854,0.00014,11.79202]
[1777260854579,40.29,79284.64,47.5,0.17854,0.00014,11.79202]
[1777260859886,40.33,79284.89,47.5,0.17878,0.00014,11.80192]
[1777260864920,40.33,79284.47,47.5,0.17876,0.00014,11.80113]
[1777260866972,40.33,79284.47,47.5,0.17876,0.00014,11.80113]
[1777260866998,40.33,79284.47,47.5,0.17876,0.00014,11.80113]
[1777260867214,40.33,79284.47,47.5,0.17876,0.00014,11.80113]
[1777260867941,40.33,79275.6,47.5,0.1775,0.00014,11.74728]
[1777260869473,40.34,79275.13,47.5,0.17743,0.00014,11.74457]
[1777260875998,40.34,79277.59,47.5,0.17774,0.00014,11.75434]
[1777260878645,40.35,79276.33,47.5,0.17764,0.00014,11.74997]
[1777260883486,40.37,79276.51,47.5,0.1778,0.00014,11.7566]
[1777260889097,40.38,79277.43,47.5,0.17795,0.00014,11.76309]
[1777260894126,40.38,79275.85,47.5,0.17774,0.00014,11.75415]
[1777260898406,40.38,79275.34,47.5,0.17768,0.00014,11.75159]
[1777260901686,40.38,79276.89,47.5,0.17792,0.00014,11.76149]
[1777260907218,40.39,79275.57,47.5,0.17775,0.00014,11.75427]
[1777260912253,40.39,79274.31,47.5,0.17759,0.00014,11.74734]
[1777260913478,40.39,79274.27,47.5,0.17758,0.00014,11.74726]
[1777260918904,40.4,79271.61,47.5,0.17723,0.00014,11.73187]
[1777260920562,40.4,79265.01,47.5,0.1763,0.00014,11.69203]
[1777260920733,40.4,79265.01,47.5,0.1763,0.00014,11.69203]
[1777260921024,40.4,79264.41,47.5,0.17622,0.00014,11.6886]
[1777260921909,40.4,79264.41,47.5,0.17622,0.00014,11.6886]
[1777260921942,40.4,79264.41,47.5,0.17622,0.00014,11.6886]
[1777260922004,40.4,79258.47,47.5,0.17538,0.00014,11.65244]
[1777260926603,40.4,79254.41,47.5,0.1748,0.00014,11.6276]
[1777260926674,40.4,79255.91,47.5,0.17502,0.00014,11.63676]
[1777260928365,40.4,79263.35,47.5,0.17607,0.00014,11.68232]
[1777260933400,40.41,79263.86,47.5,0.17615,0.00014,11.68221]
[1777260937158,40.42,79262.72,47.5,0.17604,0.00014,11.67734]
[1777260937228,40.42,79262.72,47.5,0.17604,0.00014,11.67734]
[1777260937258,40.42,79262.76,47.5,0.17607,0.00014,11.67884]
[1777260937336,40.42,79262.76,47.5,0.17607,0.00014,11.67884]
[1777260942462,40.43,79268.05,47.5,0.17685,0.00014,11.71226]
[1777260947498,40.43,79264.53,47.5,0.17638,0.00014,11.69204]
[1777260952533,40.44,79264.68,47.5,0.17643,0.00014,11.69425]
[1777260957568,40.44,79263.41,47.5,0.17628,0.00014,11.68783]
[1777260959755,40.44,79263.34,47.5,0.17628,0.00014,11.68768]
[1777260960237,40.45,79263.05,47.5,0.17625,0.00014,11.68647]
[1777260960477,40.45,79263.05,47.5,0.17625,0.00014,11.68647]
[1777260962320,40.45,79245.89,47.5,0.17387,0.00014,11.58353]
[1777260962643,40.45,79245.89,47.5,0.17387,0.00014,11.58353]
[1777260962689,40.45,79240.89,47.5,0.17317,0.00014,11.553]
[1777260969292,40.46,79237.51,47.5,0.17271,0.00014,11.53291]
[1777260970308,40.46,79238.25,47.5,0.17282,0.00014,11.53755]
[1777260970696,40.46,79236.79,47.5,0.17261,0.00014,11.52876]
[1777260970716,40.46,79236.79,47.5,0.17261,0.00014,11.52876]
[1777260971865,40.46,79233.27,47.5,0.17212,0.00014,11.50737]
[1777260971963,40.46,79224.88,47.5,0.17096,0.00014,11.45639]
[1777260975007,40.46,79225.57,47.5,0.17107,0.00014,11.46104]
[1777260975166,40.46,79225.57,47.5,0.17107,0.00014,11.46104]
[1777260975262,40.46,79225.57,47.5,0.17107,0.00014,11.46104]
[1777260975322,40.46,79224.46,47.5,0.17092,0.00014,11.45447]
[1777260975521,40.46,79224.46,47.5,0.17092,0.00014,11.45447]
[1777260976275,40.46,79209.93,47.5,0.1689,0.00014,11.3657]
[1777260978801,40.46,79204.06,47.5,0.1681,0.00014,11.33017]
[1777260980871,40.46,79199.98,47.5,0.16755,0.00014,11.30542]
[1777260980908,40.46,79199.98,47.5,0.16755,0.00014,11.30542]
[1777260981685,40.46,79201.48,47.5,0.16776,0.00014,11.31502]
[1777260981735,40.46,79208.42,47.5,0.16872,0.00014,11.35745]
[1777260985601,40.47,79203.54,47.5,0.16806,0.00014,11.32817]
[1777260989933,40.47,79202.21,47.5,0.1679,0.00014,11.32105]
[1777260995841,40.48,79205.05,47.5,0.16825,0.00014,11.33333]
[1777260999513,40.48,79207.57,47.5,0.16861,0.00014,11.34925]
[1777260999521,40.48,79207.57,47.5,0.16861,0.00014,11.34925]
[1777260999869,40.48,79210.43,47.5,0.16901,0.00014,11.36707]
[1777261001980,40.48,79216.07,47.5,0.1698,0.00014,11.40184]
[1777261003496,40.48,79219.5,47.5,0.17029,0.00014,11.42331]
[1777261004907,40.48,79220.6,47.5,0.17044,0.00014,11.43026]
[1777261006090,40.48,79220.67,47.5,0.17046,0.00014,11.43091]
[1777261006123,40.48,79220.67,47.5,0.17046,0.00014,11.43091]
[1777261006176,40.49,79227.35,47.5,0.17139,0.00014,11.47192]
[1777261007726,40.49,79231.85,47.5,0.17202,0.00014,11.49956]
[1777261007778,40.49,79231.85,47.5,0.17202,0.00014,11.49956]
[1777261008202,40.49,79231.85,47.5,0.17202,0.00014,11.49956]
[1777261008244,40.49,79231.85,47.5,0.17202,0.00014,11.49956]
[1777261008368,40.49,79231.85,47.5,0.17202,0.00014,11.49956]
[1777261008423,40.49,79232.06,47.5,0.17206,0.00014,11.50097]
[1777261009101,40.49,79232.06,47.5,0.17206,0.00014,11.50097]
[1777261009176,40.49,79232.06,47.5,0.17206,0.00014,11.50097]
[1777261009193,40.49,79232.06,47.5,0.17206,0.00014,11.50097]
[1777261009332,40.49,79232.06,47.5,0.17206,0.00014,11.50097]
[1777261009277,40.49,79258.79,47.5,0.17582,0.00014,11.66414]
[1777261009474,40.49,79258.79,47.5,0.17582,0.00014,11.66414]
[1777261009703,40.49,79258.79,47.5,0.17582,0.00014,11.66414]
[1777261009705,40.49,79258.79,47.5,0.17582,0.00014,11.66414]
[1777261009722,40.49,79258.79,47.5,0.17582,0.00014,11.66414]
[1777261009940,40.49,79275.39,47.5,0.17818,0.00014,11.76536]
[1777261010436,40.49,79275.39,47.5,0.17818,0.00014,11.76536]
[1777261010567,40.49,79275.39,47.5,0.17818,0.00014,11.76536]
[1777261012231,40.49,79280.09,47.5,0.17885,0.00014,11.79393]
[1777261012293,40.49,79280.09,47.5,0.17885,0.00014,11.79393]
[1777261012468,40.49,79283.89,47.5,0.17939,0.00014,11.81698]
[1777261012750,40.49,79283.89,47.5,0.17939,0.00014,11.81698]
[1777261012765,40.49,79283.89,47.5,0.17939,0.00014,11.81698]
[1777261013049,40.49,79280.79,47.5,0.17895,0.00014,11.79801]
[1777261016391,40.49,79276.52,47.5,0.17834,0.00014,11.77234]
[1777261019242,40.49,79277.13,47.5,0.17844,0.00014,11.77628]
[1777261019275,40.49,79277.13,47.5,0.17844,0.00014,11.77628]
[1777261019534,40.49,79275.81,47.5,0.17825,0.00014,11.76835]
[1777261019623,40.49,79275.81,47.5,0.17825,0.00014,11.76835]
[1777261019719,40.49,79275.81,47.5,0.17825,0.00014,11.76835]
[1777261020293,40.49,79259.35,47.5,0.17591,0.00014,11.66822]
[1777261020976,40.49,79259.35,47.5,0.17591,0.00014,11.66822]
[1777261020987,40.49,79259.35,47.5,0.17591,0.00014,11.66822]
[1777261021124,40.49,79259.35,47.5,0.17591,0.00014,11.66822]
[1777261021193,40.49,79256.82,47.5,0.17556,0.00014,11.65288]
[1777261022787,40.49,79257.57,47.5,0.17566,0.00014,11.65737]
[1777261023051,40.49,79257.57,47.5,0.17566,0.00014,11.65737]
[1777261023231,40.49,79257.03,47.5,0.17558,0.00014,11.65399]
[1777261028073,40.49,79247.43,47.5,0.17424,0.00014,11.59593]
[1777261030087,40.49,79239.05,47.5,0.17307,0.00014,11.54519]
[1777261035274,40.5,79240.82,47.5,0.17334,0.00014,11.55689]
[1777261036686,40.5,79237.58,47.5,0.1729,0.00014,11.5376]
[1777261041749,40.5,79230.83,47.5,0.17199,0.00014,11.49782]
[1777261047206,40.51,79230.93,47.5,0.17204,0.00014,11.50021]
[1777261049558,40.51,79229.98,47.5,0.17192,0.00014,11.495]
[1777261051703,40.51,79227.03,47.5,0.17145,0.00014,11.47111]
[1777261052515,40.53,79225.69,47.5,0.17134,0.00014,11.46611]
[1777261055742,40.54,79225.17,47.5,0.17136,0.00014,11.46676]
[1777261061306,40.55,79224.85,47.5,0.17136,0.00014,11.46665]
[1777261061560,40.55,79224.85,47.5,0.17136,0.00014,11.46665]
[1777261062702,40.55,79224.38,47.5,0.1713,0.00014,11.46409]
[1777261062710,40.55,79224.38,47.5,0.1713,0.00014,11.46409]
[1777261068355,40.56,79224.47,47.5,0.17135,0.00014,11.46647]
[1777261073390,40.56,79230.06,47.5,0.17217,0.00014,11.50197]
[1777261078406,40.57,79229.47,47.5,0.17211,0.00014,11.49952]
[1777261078547,40.57,79229.51,47.5,0.17212,0.00014,11.50004]
[1777261083955,40.57,79227.09,47.5,0.17181,0.00014,11.48645]
[1777261085812,40.57,79228.32,47.5,0.172,0.00014,11.49455]
[1777261088117,40.58,79231.84,47.5,0.1725,0.00014,11.51659]
[1777261093529,40.58,79233.98,47.5,0.17285,0.00014,11.53174]
[1777261098567,40.59,79235.83,47.5,0.17314,0.00014,11.54435]
[1777261103603,40.59,79235.77,47.5,0.17316,0.00014,11.54522]
[1777261108443,40.6,79235.19,47.5,0.1731,0.00014,11.54239]
[1777261110178,40.6,79229.6,47.5,0.17233,0.00014,11.50886]
[1777261115687,40.61,79225.91,47.5,0.17181,0.00014,11.48291]
[1777261120722,40.62,79221.46,47.5,0.17125,0.00014,11.4581]
[1777261125756,40.63,79219.27,47.5,0.171,0.00014,11.44717]
[1777261130792,40.64,79228.39,47.5,0.17233,0.00014,11.50513]
[1777261135827,40.65,79229.32,47.5,0.17251,0.00014,11.51296]
[1777261140862,40.65,79228.23,47.5,0.1724,0.00014,11.50839]
[1777261145898,40.66,79229.94,47.5,0.17269,0.00014,11.52081]
[1777261146715,40.66,79229.94,47.5,0.17269,0.00014,11.52081]
[1777261146905,40.66,79231.51,47.5,0.17292,0.00014,11.53074]
[1777261152355,40.67,79231.62,47.5,0.17298,0.00014,11.53349]
[1777261152402,40.67,79231.62,47.5,0.17298,0.00014,11.53349]
[1777261152429,40.67,79231.62,47.5,0.17298,0.00014,11.53349]
[1777261152457,40.68,79231.68,47.5,0.17301,0.00014,11.53488]
[1777261157982,40.69,79227.54,47.5,0.1725,0.00014,11.51237]
[1777261163017,40.7,79227.83,47.5,0.17262,0.00014,11.51745]
[1777261164387,40.7,79227.83,47.5,0.17262,0.00014,11.51745]
[1777261164401,40.7,79227.83,47.5,0.17262,0.00014,11.51745]
[1777261168735,40.71,79225.67,47.5,0.17238,0.00014,11.5071]
[1777261174094,40.72,79230.98,47.5,0.17312,0.00014,11.53596]
[1777261175660,40.72,79231.56,47.5,0.17321,0.00014,11.53998]
[1777261175721,40.72,79231.56,47.5,0.17321,0.00014,11.53998]
[1777261181143,40.74,79230.77,47.5,0.17317,0.00014,11.53815]
[1777261185874,40.74,79229.08,47.5,0.17298,0.00014,11.52985]
[1777261186178,40.74,79227.86,47.5,0.17283,0.00014,11.52294]
[1777261189537,40.75,79226.27,47.5,0.17262,0.00014,11.51403]
[1777261193699,40.75,79225.89,47.5,0.17261,0.00014,11.51358]
[1777261194039,40.75,79225.89,47.5,0.17261,0.00014,11.51358]
[1777261198844,40.76,79219.27,47.5,0.17174,0.00014,11.47544]
[1777261204306,40.77,79221.89,47.5,0.17216,0.00014,11.49374]
[1777261204693,40.77,79221.89,47.5,0.17216,0.00014,11.49374]
[1777261210348,40.78,79220.57,47.5,0.17203,0.00014,11.48808]
[1777261215383,40.79,79220.46,47.5,0.17206,0.00014,11.48933]
[1777261220417,40.8,79218.57,47.5,0.17185,0.00014,11.47987]
[1777261225453,40.8,79218.29,47.5,0.17186,0.00014,11.48022]
[1777261230524,40.81,79223.26,47.5,0.17258,0.00014,11.5119]
[1777261242572,40.83,79224.02,47.5,0.17272,0.00014,11.51455]
[1777261247018,40.83,79226.65,47.5,0.17312,0.00014,11.53183]
[1777261249615,40.84,79227.22,47.5,0.17321,0.00014,11.53593]
[1777261254656,40.84,79226.56,47.5,0.17317,0.00014,11.53388]
[1777261261574,40.85,79226.29,47.5,0.17316,0.00014,11.53355]
[1777261261659,40.85,79226.31,47.5,0.17319,0.00014,11.53464]
[1777261262391,40.85,79226.31,47.5,0.17319,0.00014,11.53464]
[1777261262492,40.85,79231.44,47.5,0.17391,0.00014,11.56595]
[1777261267750,40.86,79231.82,47.5,0.17402,0.00014,11.57052]
[1777261272787,40.87,79238.83,47.5,0.17505,0.00014,11.61507]
[1777261278828,40.88,79239.05,47.5,0.17513,0.00014,11.61868]
[1777261283863,40.89,79234.64,47.5,0.17456,0.00014,11.59397]
[1777261288899,40.9,79234.55,47.5,0.1746,0.00014,11.59549]
[1777261294340,40.9,79231.96,47.5,0.1742,0.00014,11.57506]
[1777261300791,40.91,79232.43,47.5,0.17433,0.00014,11.58048]
[1777261306020,40.92,79232.23,47.5,0.17437,0.00014,11.58229]
[1777261311055,40.93,79235.96,47.5,0.17495,0.00014,11.60697]
[1777261312530,40.93,79235.96,47.5,0.17495,0.00014,11.60697]
[1777261318103,40.94,79237.47,47.5,0.17522,0.00014,11.61891]
[1777261323141,40.95,79241.46,47.5,0.17584,0.00014,11.64517]
[1777261329540,40.95,79240.92,47.5,0.17578,0.00014,11.6426]
[1777261332844,40.96,79242.37,47.5,0.17604,0.00014,11.65376]
[1777261335726,40.97,79245.1,47.5,0.17644,0.00014,11.67085]
[1777261338836,40.97,79256.43,47.5,0.17806,0.00014,11.74016]
[1777261347997,40.98,79253.25,47.5,0.17766,0.00014,11.72301]
[1777261349323,40.98,79244.14,47.5,0.17639,0.00014,11.66865]
[1777261354362,40.99,79244.96,47.5,0.17647,0.00014,11.66866]
[1777261359397,40.99,79242.89,47.5,0.17621,0.00014,11.6577]
[1777261364431,41.0,79242.5,47.5,0.17619,0.00014,11.65687]
[1777261370430,41.0,79242.05,47.5,0.17615,0.00014,11.65506]
[1777261375467,41.01,79239.77,47.5,0.17588,0.00014,11.6434]
[1777261376011,41.01,79237.17,47.5,0.17552,0.00014,11.62806]
[1777261376020,41.01,79237.17,47.5,0.17552,0.00014,11.62806]
[1777261376516,41.01,79233.45,47.5,0.17501,0.00014,11.60582]
[1777261381223,41.02,79236.47,47.5,0.17545,0.00014,11.62469]
[1777261381223,41.02,79236.47,47.5,0.17545,0.00014,11.62469]
[1777261381297,41.02,79236.47,47.5,0.17545,0.00014,11.62469]
[1777261387594,41.02,79236.44,47.5,0.17547,0.00014,11.62557]
[1777261392630,41.02,79236.37,47.5,0.17548,0.00014,11.62594]
[1777261397664,41.03,79236.78,47.5,0.17555,0.00014,11.62923]
[1777261402699,41.03,79236.18,47.5,0.17549,0.00014,11.62648]
[1777261407734,41.03,79235.2,47.5,0.17537,0.00014,11.62147]
[1777261412769,41.04,79236.01,47.5,0.17544,0.00014,11.62079]
[1777261417804,41.04,79236.02,47.5,0.17546,0.00014,11.6218]
[1777261421384,41.04,79234.72,47.5,0.17529,0.00014,11.61437]
[1777261421755,41.04,79232.79,47.5,0.17503,0.00014,11.60317]
[1777261426866,41.05,79234.62,47.5,0.17532,0.00014,11.61584]
[1777261431902,41.06,79234.9,47.5,0.1754,0.00014,11.61919]
[1777261433916,41.06,79242.0,47.5,0.17641,0.00014,11.66248]
[1777261436238,41.06,79242.06,47.5,0.17643,0.00014,11.66311]
[1777261441592,41.07,79242.48,47.5,0.17652,0.00014,11.66718]
[1777261443772,41.07,79249.4,47.5,0.1775,0.00014,11.70897]
[1777261452042,41.07,79251.56,47.5,0.17785,0.00014,11.72382]
[1777261457125,41.08,79252.97,47.5,0.17806,0.00014,11.73294]
[1777261463120,41.08,79251.78,47.5,0.17792,0.00014,11.72698]
[1777261468402,41.08,79252.56,47.5,0.17805,0.00014,11.73234]
[1777261474197,41.09,79249.17,47.5,0.17753,0.00014,11.70671]
[1777261479235,41.09,79248.18,47.5,0.17741,0.00014,11.70171]
[1777261480670,41.09,79248.18,47.5,0.17741,0.00014,11.70171]
[1777261485780,41.1,79242.18,47.5,0.1766,0.00014,11.66685]
[1777261485838,41.1,79242.18,47.5,0.1766,0.00014,11.66685]
[1777261485871,41.1,79240.52,47.5,0.17637,0.00014,11.65712]
[1777261488113,41.1,79247.58,47.5,0.17737,0.00014,11.69977]
[1777261491861,41.1,79246.91,47.5,0.17729,0.00014,11.69663]
[1777261498418,41.11,79258.07,47.5,0.1789,0.00014,11.76492]
[1777261504279,41.11,79260.16,47.5,0.17921,0.00014,11.77819]
[1777261509447,41.11,79264.01,47.5,0.17977,0.00014,11.80193]
[1777261514481,41.12,79264.65,47.5,0.17987,0.00014,11.8062]
[1777261519877,41.12,79263.75,47.5,0.17976,0.00014,11.80115]
[1777261526436,41.12,79262.75,47.5,0.17963,0.00014,11.79574]
[1777261533853,41.12,79267.8,47.5,0.18029,0.00014,11.82018]
[1777261539543,41.12,79266.0,47.5,0.18004,0.00014,11.80985]
[1777261543831,41.13,79260.18,47.5,0.17923,0.00014,11.77539]
[1777261544268,41.13,79258.03,47.5,0.17893,0.00014,11.76263]
[1777261549727,41.13,79255.79,47.5,0.17863,0.00014,11.75006]
[1777261554761,41.13,79255.14,47.5,0.17856,0.00014,11.74697]
[1777261559797,41.14,79254.65,47.5,0.17851,0.00014,11.74486]
[1777261560539,41.14,79254.65,47.5,0.17851,0.00014,11.74486]
[1777261561763,41.14,79249.71,47.5,0.17782,0.00014,11.71542]
[1777261561811,41.14,79245.09,47.5,0.17717,0.00014,11.68793]
[1777261566846,41.14,79242.14,47.5,0.17677,0.00014,11.67075]
[1777261569702,41.14,79242.16,47.5,0.17678,0.00014,11.67108]
[1777261574127,41.14,79241.31,47.5,0.17667,0.00014,11.66648]
[1777261574907,41.14,79237.32,47.5,0.17612,0.00014,11.64277]
[1777261575031,41.14,79237.32,47.5,0.17612,0.00014,11.64277]
[1777261575915,41.14,79236.84,47.5,0.17606,0.00014,11.64002]
[1777261580950,41.15,79235.58,47.5,0.1759,0.00014,11.63315]
[1777261582315,41.15,79235.52,47.5,0.17589,0.00014,11.63293]
[1777261582353,41.15,79235.52,47.5,0.17589,0.00014,11.63293]
[1777261584021,41.15,79232.04,47.5,0.17541,0.00014,11.61237]
[1777261588441,41.15,79227.6,47.5,0.17481,0.00014,11.5863]
[1777261593074,41.16,79226.64,47.5,0.17463,0.00014,11.57523]
[1777261594807,41.16,79226.62,47.5,0.17463,0.00014,11.57511]
[1777261594874,41.16,79226.32,47.5,0.1746,0.00014,11.57372]
[1777261598621,41.16,79219.59,47.5,0.17367,0.00014,11.53364]
[1777261601201,41.16,79217.93,47.5,0.17344,0.00014,11.52386]
[1777261601921,41.16,79217.93,47.5,0.17344,0.00014,11.52386]
[1777261607780,41.16,79217.53,47.5,0.1734,0.00014,11.52201]
[1777261613174,41.16,79212.58,47.5,0.17273,0.00014,11.49305]
[1777261618208,41.17,79214.61,47.5,0.17303,0.00014,11.50601]
[1777261623244,41.17,79215.36,47.5,0.17315,0.00014,11.51114]
[1777261629286,41.17,79214.04,47.5,0.17299,0.00014,11.50398]
[1777261634321,41.18,79215.65,47.5,0.17322,0.00014,11.51427]
[1777261639356,41.18,79215.94,47.5,0.17328,0.00014,11.51658]
[1777261644391,41.18,79214.94,47.5,0.17315,0.00014,11.5111]
[1777261649426,41.18,79214.04,47.5,0.17304,0.00014,11.50625]
[1777261654460,41.18,79213.41,47.5,0.17289,0.00014,11.49654]
[1777261659496,41.19,79215.2,47.5,0.17316,0.00014,11.50796]
[1777261661203,41.19,79215.03,47.5,0.17314,0.00014,11.50705]
[1777261666547,41.19,79214.73,47.5,0.17311,0.00014,11.50591]
[1777261671582,41.19,79214.2,47.5,0.17305,0.00014,11.50326]
[1777261672804,41.19,79214.2,47.5,0.17305,0.00014,11.50326]
[1777261672997,41.19,79214.2,47.5,0.17305,0.00014,11.50326]
[1777261673007,41.19,79214.2,47.5,0.17305,0.00014,11.50326]
[1777261673265,41.19,79212.01,47.5,0.17275,0.00014,11.49023]
[1777261673596,41.19,79195.47,47.5,0.17048,0.00014,11.39108]
[1777261674631,41.19,79195.47,47.5,0.17048,0.00014,11.39108]
[1777261675054,41.19,79183.44,47.5,0.16884,0.00014,11.31909]
[1777261678527,41.2,79183.81,47.5,0.16892,0.00014,11.32236]
[1777261678534,41.2,79183.81,47.5,0.16892,0.00014,11.32236]
[1777261678634,41.2,79185.86,47.5,0.1692,0.00014,11.33502]
[1777261679867,41.2,79185.86,47.5,0.1692,0.00014,11.33502]
[1777261681416,41.2,79193.21,47.5,0.17021,0.00014,11.3794]
[1777261681655,41.2,79193.47,47.5,0.17025,0.00014,11.38106]
[1777261683217,41.2,79193.63,47.5,0.17028,0.00014,11.38225]
[1777261688705,41.21,79193.27,47.5,0.17026,0.00014,11.38147]
[1777261689712,41.21,79201.48,47.5,0.17139,0.00014,11.43098]
[1777261693433,41.21,79203.97,47.5,0.17174,0.00014,11.44639]
[1777261698774,41.21,79202.9,47.5,0.17162,0.00014,11.44093]
[1777261703014,41.22,79203.22,47.5,0.17168,0.00014,11.44334]
[1777261712873,41.22,79198.05,47.5,0.17094,0.00014,11.4077]
[1777261717908,41.23,79199.37,47.5,0.17114,0.00014,11.41657]
[1777261722943,41.23,79199.36,47.5,0.17116,0.00014,11.41736]
[1777261728984,41.23,79199.29,47.5,0.17117,0.00014,11.41795]
[1777261733018,41.24,79205.22,47.5,0.172,0.00014,11.45397]
[1777261733041,41.24,79212.82,47.5,0.17305,0.00014,11.49964]
[1777261738047,41.24,79218.27,47.5,0.17381,0.00014,11.53242]
[1777261738746,41.24,79218.27,47.5,0.17381,0.00014,11.53242]
[1777261744090,41.24,79217.96,47.5,0.17376,0.00014,11.53065]
[1777261749125,41.24,79222.1,47.5,0.17434,0.00014,11.55543]
[1777261754160,41.24,79225.46,47.5,0.1748,0.00014,11.57529]
[1777261759969,41.24,79223.44,47.5,0.17451,0.00014,11.56294]
[1777261765237,41.23,79221.74,47.5,0.17427,0.00014,11.5525]
[1777261770273,41.23,79222.22,47.5,0.17433,0.00014,11.55518]
[1777261775942,41.23,79226.3,47.5,0.17482,0.00014,11.57298]
[1777261781303,41.23,79229.33,47.5,0.17523,0.00014,11.59065]
[1777261787721,41.23,79229.93,47.5,0.17531,0.00014,11.59385]
[1777261793435,41.23,79229.13,47.5,0.17518,0.00014,11.5886]
[1777261798470,41.23,79229.08,47.5,0.17517,0.00014,11.58811]
[1777261801990,41.23,79228.19,47.5,0.17505,0.00014,11.58268]
[1777261801997,41.23,79228.19,47.5,0.17505,0.00014,11.58268]
[1777261802106,41.23,79228.19,47.5,0.17505,0.00014,11.58268]
[1777261802189,41.23,79233.47,47.5,0.17578,0.00014,11.61428]
[1777261802803,41.23,79233.47,47.5,0.17578,0.00014,11.61428]
[1777261808540,41.23,79230.13,47.5,0.17533,0.00014,11.5949]
[1777261813480,41.23,79230.06,47.5,0.17533,0.00014,11.59499]
[1777261819617,41.23,79229.48,47.5,0.17527,0.00014,11.59244]
[1777261820761,41.23,79229.48,47.5,0.17527,0.00014,11.59244]
[1777261820839,41.24,79229.48,47.5,0.17528,0.00014,11.59272]
[1777261823062,41.24,79223.92,47.5,0.17451,0.00014,11.55942]
[1777261828680,41.24,79220.82,47.5,0.17408,0.00014,11.54092]
[1777261833715,41.24,79219.93,47.5,0.17388,0.00014,11.5292]
[1777261839756,41.24,79219.4,47.5,0.17381,0.00014,11.52615]
[1777261844792,41.24,79218.14,47.5,0.17364,0.00014,11.51865]
[1777261846160,41.24,79218.14,47.5,0.17364,0.00014,11.51865]
[1777261854866,41.24,79217.81,47.5,0.1736,0.00014,11.51681]
[1777261859903,41.24,79218.16,47.5,0.17365,0.00014,11.51893]
[1777261861638,41.24,79217.95,47.5,0.17362,0.00014,11.51768]
[1777261861997,41.24,79217.95,47.5,0.17362,0.00014,11.51768]
[1777261862237,41.24,79207.63,47.5,0.17219,0.00014,11.45583]
[1777261862942,41.24,79207.63,47.5,0.17219,0.00014,11.45583]
[1777261863004,41.24,79199.08,47.5,0.17102,0.00014,11.40465]
[1777261864053,41.24,79191.99,47.5,0.17005,0.00014,11.36214]
[1777261868043,41.24,79192.84,47.5,0.17017,0.00014,11.36743]
[1777261873996,41.24,79192.24,47.5,0.17009,0.00014,11.36417]
[1777261879458,41.24,79190.4,47.5,0.16985,0.00014,11.35356]
[1777261885081,41.24,79190.49,47.5,0.16988,0.00014,11.35456]
[1777261886668,41.24,79187.68,47.5,0.16949,0.00014,11.33779]
[1777261886705,41.24,79187.68,47.5,0.16949,0.00014,11.33779]
[1777261886953,41.24,79187.68,47.5,0.16949,0.00014,11.33779]
[1777261887655,41.24,79187.12,47.5,0.16942,0.00014,11.33453]
[1777261891326,41.25,79184.27,47.5,0.16897,0.00014,11.31144]
[1777261891501,41.25,79184.27,47.5,0.16897,0.00014,11.31144]
[1777261892130,41.25,79176.56,47.5,0.16792,0.00014,11.26515]
[1777261896098,41.25,79170.42,47.5,0.16709,0.00014,11.22845]
[1777261896158,41.25,79171.17,47.5,0.1672,0.00014,11.23302]
[1777261898146,41.25,79171.26,47.5,0.16721,0.00014,11.23344]
[1777261898172,41.25,79171.39,47.5,0.16722,0.00014,11.23409]
[1777261902582,41.25,79171.15,47.5,0.16719,0.00014,11.2327]
[1777261904339,41.25,79170.71,47.5,0.16713,0.00014,11.2301]
[1777261904347,41.25,79170.71,47.5,0.16713,0.00014,11.2301]
[1777261905221,41.25,79169.79,47.5,0.167,0.00014,11.22446]
[1777261910256,41.24,79171.59,47.5,0.16723,0.00014,11.23465]
[1777261912580,41.24,79173.09,47.5,0.16743,0.00014,11.2434]
[1777261913279,41.24,79172.98,47.5,0.16742,0.00014,11.24274]
[1777261919029,41.24,79170.5,47.5,0.16708,0.00014,11.22792]
[1777261924081,41.24,79169.12,47.5,0.1669,0.00014,11.21979]
[1777261924323,41.24,79169.32,47.5,0.16693,0.00014,11.22106]
[1777261924343,41.24,79169.32,47.5,0.16693,0.00014,11.22106]
[1777261924356,41.24,79167.71,47.5,0.16671,0.00014,11.2114]
[1777261925375,41.24,79167.71,47.5,0.16671,0.00014,11.2114]
[1777261925544,41.24,79167.71,47.5,0.16671,0.00014,11.2114]
[1777261926480,41.24,79165.77,47.5,0.16645,0.00013,11.19965]
[1777261927006,41.24,79165.77,47.5,0.16645,0.00013,11.19965]
[1777261927034,41.24,79164.61,47.5,0.16629,0.00013,11.19253]
[1777261932411,41.24,79168.64,47.5,0.16684,0.00014,11.21712]
[1777261934767,41.24,79169.06,47.5,0.1669,0.00014,11.21977]
[1777261940468,41.25,79172.71,47.5,0.1674,0.00014,11.24198]
[1777261945503,41.25,79172.8,47.5,0.16741,0.00014,11.24266]
[1777261950819,41.25,79172.97,47.5,0.16744,0.00014,11.24382]
[1777261956581,41.25,79173.61,47.5,0.16746,0.00014,11.24128]
[1777261961616,41.25,79174.27,47.5,0.16755,0.00014,11.24532]
[1777261966651,41.25,79173.47,47.5,0.16744,0.00014,11.24058]
[1777261976977,41.25,79171.18,47.5,0.16713,0.00014,11.2269]
[1777261982764,41.25,79172.3,47.5,0.16729,0.00014,11.23396]
[1777261987800,41.25,79173.59,47.5,0.16747,0.00014,11.24174]
[1777261993841,41.25,79171.44,47.5,0.16718,0.00014,11.22885]
[1777261999367,41.25,79172.34,47.5,0.1673,0.00014,11.23427]
[1777262004512,41.25,79172.02,47.5,0.16726,0.00014,11.2324]
[1777262010036,41.25,79171.8,47.5,0.16723,0.00014,11.23116]
[1777262012840,41.25,79170.6,47.5,0.16699,0.00014,11.21753]
[1777262014363,41.25,79169.27,47.5,0.16682,0.00014,11.20958]
[1777262015362,41.25,79165.53,47.5,0.16631,0.00013,11.18706]
[1777262016839,41.25,79165.12,47.5,0.16625,0.00013,11.1845]
[1777262021822,41.25,79164.18,47.5,0.16612,0.00013,11.17845]
[1777262022806,41.25,79163.45,47.5,0.16602,0.00013,11.17399]
[1777262028080,41.25,79162.85,47.5,0.16593,0.00013,11.16999]
[1777262030333,41.25,79163.77,47.5,0.16605,0.00013,11.17545]
[1777262031915,41.25,79162.57,47.5,0.16588,0.00013,11.16812]
[1777262035157,41.25,79163.69,47.5,0.16603,0.00013,11.17472]
[1777262041171,41.24,79164.49,47.5,0.16613,0.00013,11.17905]
[1777262046205,41.24,79164.15,47.5,0.16607,0.00013,11.17666]
[1777262046788,41.24,79164.15,47.5,0.16607,0.00013,11.17666]
[1777262046807,41.24,79164.15,47.5,0.16607,0.00013,11.17666]
[1777262046856,41.24,79164.15,47.5,0.16607,0.00013,11.17666]
[1777262046938,41.24,79164.15,47.5,0.16607,0.00013,11.17666]
[1777262047071,41.24,79164.15,47.5,0.16607,0.00013,11.17666]
[1777262047213,41.24,79173.66,47.5,0.16736,0.00014,11.23368]
[1777262048220,41.24,79182.18,47.5,0.16852,0.00014,11.28485]
[1777262049898,41.24,79180.96,47.5,0.16835,0.00014,11.27751]
[1777262049905,41.24,79180.96,47.5,0.16835,0.00014,11.27751]
[1777262050825,41.24,79179.72,47.5,0.16818,0.00014,11.27006]
[1777262050974,41.24,79179.72,47.5,0.16818,0.00014,11.27006]
[1777262051241,41.24,79178.96,47.5,0.16808,0.00014,11.26551]
[1777262052339,41.24,79178.96,47.5,0.16808,0.00014,11.26551]
[1777262058290,41.24,79173.51,47.5,0.16732,0.00014,11.23183]
[1777262060219,41.24,79173.59,47.5,0.16732,0.00014,11.23219]
[1777262065389,41.24,79177.8,47.5,0.16788,0.00014,11.25684]
[1777262068589,41.23,79176.35,47.5,0.16767,0.00014,11.24753]
[1777262074402,41.23,79173.59,47.5,0.1672,0.00014,11.22371]
[1777262079437,41.23,79174.35,47.5,0.1673,0.00014,11.22773]
[1777262079473,41.23,79174.35,47.5,0.1673,0.00014,11.22773]
[1777262082667,41.23,79174.28,47.5,0.16728,0.00014,11.22696]
[1777262087949,41.23,79172.76,47.5,0.16706,0.00014,11.21742]
[1777262091556,41.22,79172.33,47.5,0.16699,0.00014,11.21445]
[1777262091561,41.22,79172.33,47.5,0.16699,0.00014,11.21445]
[1777262091605,41.22,79172.33,47.5,0.16699,0.00014,11.21445]
[1777262097137,41.22,79168.52,47.5,0.16647,0.00014,11.19116]
[1777262101463,41.22,79167.41,47.5,0.16631,0.00014,11.18421]
[1777262105387,41.22,79166.67,47.5,0.16621,0.00013,11.1795]
[1777262110654,41.22,79164.19,47.5,0.16586,0.00013,11.16417]
[1777262115689,41.22,79161.67,47.5,0.16552,0.00013,11.14881]
[1777262119467,41.22,79162.67,47.5,0.16565,0.00013,11.15476]
[1777262122739,41.22,79169.97,47.5,0.16663,0.00014,11.1984]
[1777262125327,41.22,79171.33,47.5,0.16681,0.00014,11.20647]
[1777262127048,41.22,79166.36,47.5,0.16614,0.00013,11.17642]
[1777262133356,41.21,79163.31,47.5,0.16565,0.00013,11.1513]
[1777262138746,41.21,79162.01,47.5,0.16547,0.00013,11.1433]
[1777262144927,41.21,79161.59,47.5,0.16541,0.00013,11.14066]
[1777262148176,41.21,79161.7,47.5,0.16542,0.00013,11.1412]
[1777262148270,41.21,79161.7,47.5,0.16542,0.00013,11.1412]
[1777262148328,41.21,79161.43,47.5,0.16538,0.00013,11.13955]
[1777262150386,41.21,79156.77,47.5,0.16475,0.00013,11.11146]
[1777262151749,41.21,79146.57,47.5,0.16339,0.00013,11.05013]
[1777262156975,41.21,79147.94,47.5,0.16356,0.00013,11.05778]
[1777262161976,41.21,79149.47,47.5,0.16375,0.00013,11.0666]
[1777262167048,41.21,79148.38,47.5,0.16361,0.00013,11.05998]
[1777262172083,41.21,79149.35,47.5,0.16374,0.00013,11.06599]
[1777262177118,41.21,79148.16,47.5,0.16358,0.00013,11.05902]
[1777262182153,41.21,79146.46,47.5,0.16336,0.00013,11.0491]
[1777262187199,41.21,79145.93,47.5,0.1633,0.00013,11.0462]
[1777262193230,41.21,79145.46,47.5,0.16318,0.00013,11.03743]
[1777262198266,41.22,79145.43,47.5,0.16318,0.00013,11.03767]
[1777262203301,41.22,79147.51,47.5,0.16347,0.00013,11.05057]
[1777262208336,41.22,79145.86,47.5,0.16325,0.00013,11.04096]
[1777262214379,41.22,79144.34,47.5,0.16306,0.00013,11.03235]
[1777262219414,41.22,79143.65,47.5,0.16298,0.00013,11.02868]
[1777262222436,41.22,79136.02,47.5,0.16197,0.00013,10.98314]
[1777262226640,41.22,79135.48,47.5,0.16191,0.00013,10.98036]
[1777262226669,41.23,79129.21,47.5,0.16108,0.00013,10.94285]
[1777262228896,41.23,79121.0,47.5,0.16,0.00013,10.89374]
[1777262238547,41.23,79119.92,47.5,0.15989,0.00013,10.88869]
[1777262239167,41.23,79119.92,47.5,0.15989,0.00013,10.88869]
[1777262239180,41.23,79119.92,47.5,0.15989,0.00013,10.88869]
[1777262243165,41.23,79119.67,47.5,0.15988,0.00013,10.88782]
[1777262247770,41.24,79126.69,47.5,0.16081,0.00013,10.93054]
[1777262248406,41.24,79126.69,47.5,0.16081,0.00013,10.93054]
[1777262252026,41.24,79127.98,47.5,0.16092,0.00013,10.93216]
[1777262253837,41.24,79132.35,47.5,0.1615,0.00013,10.95857]
[1777262259022,41.24,79126.39,47.5,0.16073,0.00013,10.92328]
[1777262259487,41.24,79126.39,47.5,0.16073,0.00013,10.92328]
[1777262259509,41.24,79126.39,47.5,0.16073,0.00013,10.92328]
[1777262263851,41.24,79118.8,47.5,0.15974,0.00013,10.87832]
[1777262268867,41.25,79116.49,47.5,0.15945,0.00013,10.86532]
[1777262274800,41.25,79113.9,47.5,0.15914,0.00013,10.85106]
[1777262278408,41.25,79113.64,47.5,0.15912,0.00013,10.84987]
[1777262283867,41.25,79120.97,47.5,0.1601,0.00013,10.89476]
[1777262286284,41.26,79118.68,47.5,0.1598,0.00013,10.88114]
[1777262286696,41.26,79118.68,47.5,0.1598,0.00013,10.88114]
[1777262291924,41.26,79115.46,47.5,0.1594,0.00013,10.86287]
[1777262296959,41.26,79112.68,47.5,0.15905,0.00013,10.84697]
[1777262303001,41.27,79112.6,47.5,0.15907,0.00013,10.84748]
[1777262308038,41.27,79111.75,47.5,0.15897,0.00013,10.84319]
[1777262309637,41.27,79111.75,47.5,0.15897,0.00013,10.84319]
[1777262312066,41.27,79104.04,47.5,0.1579,0.00013,10.7911]
[1777262316296,41.27,79104.99,47.5,0.15804,0.00013,10.79745]
[1777262321865,41.28,79104.25,47.5,0.15797,0.00013,10.79424]
[1777262327172,41.28,79097.74,47.5,0.15715,0.00013,10.75653]
[1777262332207,41.29,79099.13,47.5,0.15737,0.00013,10.76631]
[1777262337242,41.29,79099.11,47.5,0.15739,0.00013,10.76732]
[1777262342277,41.3,79098.62,47.5,0.15735,0.00013,10.76552]
[1777262347311,41.3,79099.61,47.5,0.15751,0.00013,10.77258]
[1777262352347,41.31,79104.31,47.5,0.15814,0.00013,10.8018]
[1777262357382,41.31,79105.24,47.5,0.15828,0.00013,10.80829]
[1777262362416,41.31,79105.78,47.5,0.15837,0.00013,10.81239]
[1777262366207,41.31,79107.11,47.5,0.15856,0.00013,10.8209]
[1777262372780,41.32,79110.82,47.5,0.15899,0.00013,10.83746]
[1777262376391,41.32,79112.05,47.5,0.15916,0.00013,10.84536]
[1777262381553,41.32,79114.8,47.5,0.15954,0.00013,10.86252]
[1777262386588,41.32,79115.44,47.5,0.15964,0.00013,10.86682]
[1777262389478,41.32,79122.21,47.5,0.16053,0.00013,10.90753]
[1777262391709,41.32,79123.73,47.5,0.16073,0.00013,10.91669]
[1777262397665,41.33,79121.0,47.5,0.16038,0.00013,10.90067]
[1777262402699,41.33,79121.62,47.5,0.16047,0.00013,10.90464]
[1777262407736,41.33,79125.59,47.5,0.16099,0.00013,10.9286]
[1777262411764,41.33,79116.05,47.5,0.15974,0.00013,10.87159]
[1777262416800,41.33,79120.22,47.5,0.1603,0.00013,10.89696]
[1777262419476,41.33,79121.03,47.5,0.16041,0.00013,10.902]
[1777262421715,41.33,79120.86,47.5,0.16039,0.00013,10.90109]
[1777262426257,41.33,79120.28,47.5,0.16032,0.00013,10.89785]
[1777262428444,41.33,79121.18,47.5,0.16044,0.00013,10.90337]
[1777262430217,41.33,79121.73,47.5,0.16051,0.00013,10.90679]
[1777262435932,41.33,79126.2,47.5,0.16104,0.00013,10.92726]
[1777262440967,41.33,79125.97,47.5,0.16101,0.00013,10.92607]
[1777262446002,41.33,79121.65,47.5,0.16044,0.00013,10.90043]
[1777262449473,41.33,79120.73,47.5,0.16033,0.00013,10.89506]
[1777262455027,41.34,79118.47,47.5,0.16004,0.00013,10.88198]
[1777262456260,41.34,79119.23,47.5,0.16014,0.00013,10.88663]
[1777262462117,41.34,79118.66,47.5,0.16008,0.00013,10.88379]
[1777262467151,41.34,79117.51,47.5,0.15994,0.00013,10.87734]
[1777262469477,41.34,79121.19,47.5,0.16042,0.00013,10.89947]
[1777262475209,41.34,79122.36,47.5,0.16059,0.00013,10.9068]
[1777262478715,41.34,79123.6,47.5,0.16075,0.00013,10.91433]
[1777262478832,41.34,79123.6,47.5,0.16075,0.00013,10.91433]
[1777262478813,41.34,79123.72,47.5,0.16077,0.00013,10.91514]
[1777262483866,41.34,79123.74,47.5,0.16076,0.00013,10.9148]
[1777262484611,41.34,79123.74,47.5,0.16076,0.00013,10.9145]
[1777262484647,41.34,79123.74,47.5,0.16076,0.00013,10.9145]
[1777262484832,41.34,79126.95,47.5,0.16118,0.00013,10.93358]
[1777262486092,41.34,79133.07,47.5,0.16199,0.00013,10.97025]
[1777262491331,41.34,79140.05,47.5,0.16283,0.00013,11.00517]
[1777262492817,41.34,79140.05,47.5,0.16283,0.00013,11.00517]
[1777262494672,41.34,79138.95,47.5,0.16268,0.00013,10.99843]
[1777262494698,41.34,79138.95,47.5,0.16268,0.00013,10.99843]
[1777262495781,41.34,79136.52,47.5,0.16236,0.00013,10.98374]
[1777262501401,41.34,79140.38,47.5,0.16286,0.00013,11.00646]
[1777262503950,41.33,79141.31,47.5,0.16298,0.00013,11.0119]
[1777262508788,41.33,79141.53,47.5,0.163,0.00013,11.01292]
[1777262516506,41.33,79142.78,47.5,0.16315,0.00013,11.01963]
[1777262518797,41.33,79141.35,47.5,0.16296,0.00013,11.01099]
[1777262523868,41.33,79144.21,47.5,0.16334,0.00013,11.02787]
[1777262529820,41.33,79145.08,47.5,0.16344,0.00013,11.03265]
[1777262535640,41.33,79143.74,47.5,0.16325,0.00013,11.02413]
[1777262540675,41.33,79141.15,47.5,0.1629,0.00013,11.00838]
[1777262545710,41.32,79143.52,47.5,0.16321,0.00013,11.02235]
[1777262550745,41.32,79145.6,47.5,0.16348,0.00013,11.03453]
[1777262551372,41.32,79145.6,47.5,0.16348,0.00013,11.03453]
[1777262551752,41.32,79147.03,47.5,0.1636,0.00013,11.03651]
[1777262555543,41.32,79148.03,47.5,0.16373,0.00013,11.04257]
[1777262555707,41.32,79148.03,47.5,0.16373,0.00013,11.04257]
[1777262555782,41.32,79144.16,47.5,0.16322,0.00013,11.01939]
[1777262556777,41.32,79144.16,47.5,0.16322,0.00013,11.01939]
[1777262561824,41.32,79137.94,47.5,0.16238,0.00013,10.9819]
[1777262566859,41.32,79137.72,47.5,0.16235,0.00013,10.98055]
[1777262568113,41.32,79133.65,47.5,0.16181,0.00013,10.95615]
[1777262569611,41.32,79133.99,47.5,0.16186,0.00013,10.9582]
[1777262569881,41.32,79131.23,47.5,0.16149,0.00013,10.94168]
[1777262570131,41.32,79131.23,47.5,0.16149,0.00013,10.94168]
[1777262570940,41.32,79131.23,47.5,0.16149,0.00013,10.94168]
[1777262570997,41.32,79131.23,47.5,0.16149,0.00013,10.94168]
[1777262570951,41.32,79120.92,47.5,0.16013,0.00013,10.87973]
[1777262571036,41.32,79120.92,47.5,0.16013,0.00013,10.87973]
[1777262571063,41.32,79120.92,47.5,0.16013,0.00013,10.87973]
[1777262571096,41.32,79120.92,47.5,0.16013,0.00013,10.87973]
[1777262571894,41.32,79109.04,47.5,0.15856,0.00013,10.80847]
[1777262576929,41.32,79109.28,47.5,0.1586,0.00013,10.80996]
[1777262577188,41.32,79109.28,47.5,0.1586,0.00013,10.80996]
[1777262577228,41.32,79109.28,47.5,0.1586,0.00013,10.80996]
[1777262582971,41.32,79110.47,47.5,0.15875,0.00013,10.81706]
[1777262588006,41.32,79109.69,47.5,0.15865,0.00013,10.81227]
[1777262593041,41.32,79107.57,47.5,0.15837,0.00013,10.79946]
[1777262594020,41.32,79107.57,47.5,0.15837,0.00013,10.79946]
[1777262600110,41.32,79108.09,47.5,0.15843,0.00013,10.80246]
[1777262605145,41.32,79105.04,47.5,0.15803,0.00013,10.78408]
[1777262610180,41.32,79106.2,47.5,0.15818,0.00013,10.79094]
[1777262615717,41.32,79105.56,47.5,0.15802,0.00013,10.78051]
[1777262615768,41.32,79105.56,47.5,0.15802,0.00013,10.78051]
[1777262620945,41.32,79105.28,47.5,0.15798,0.00013,10.77878]
[1777262622758,41.32,79106.14,47.5,0.1581,0.00013,10.78391]
[1777262627805,41.32,79106.05,47.5,0.15808,0.00013,10.78333]
[1777262627806,41.32,79106.05,47.5,0.15808,0.00013,10.78333]
[1777262633341,41.32,79101.85,47.5,0.15753,0.00013,10.75815]
[1777262637391,41.32,79100.82,47.5,0.1574,0.00013,10.75205]
[1777262638484,41.32,79092.31,47.5,0.1563,0.00013,10.70112]
[1777262643411,41.32,79099.91,47.5,0.15729,0.00013,10.74709]
[1777262644255,41.32,79099.91,47.5,0.15729,0.00013,10.74709]
[1777262644792,41.32,79099.91,47.5,0.15729,0.00013,10.74709]
[1777262650460,41.32,79102.14,47.5,0.15759,0.00013,10.76064]
[1777262653382,41.32,79095.52,47.5,0.15673,0.00013,10.72101]
[1777262654653,41.32,79091.24,47.5,0.15617,0.00013,10.69543]
[1777262660298,41.32,79090.12,47.5,0.15604,0.00013,10.68922]
[1777262662418,41.33,79087.92,47.5,0.15576,0.00013,10.67639]
[1777262668611,41.33,79090.55,47.5,0.15612,0.00013,10.69291]
[1777262674632,41.33,79091.01,47.5,0.15612,0.00013,10.68995]
[1777262679771,41.33,79090.57,47.5,0.15608,0.00013,10.68785]
[1777262685858,41.34,79087.37,47.5,0.15568,0.00013,10.66964]
[1777262691751,41.34,79086.99,47.5,0.15566,0.00013,10.66866]
[1777262695987,41.34,79086.22,47.5,0.15558,0.00013,10.66461]
[1777262696025,41.34,79086.22,47.5,0.15558,0.00013,10.66461]
[1777262696063,41.34,79086.22,47.5,0.15558,0.00013,10.66461]
[1777262696209,41.34,79085.29,47.5,0.15546,0.00013,10.65923]
[1777262696298,41.34,79085.29,47.5,0.15546,0.00013,10.65923]
[1777262696732,41.34,79085.29,47.5,0.15546,0.00013,10.65923]
[1777262696966,41.34,79124.8,47.5,0.16062,0.00013,10.89583]
[1777262697797,41.34,79139.31,47.5,0.16254,0.00013,10.98248]
[1777262699045,41.34,79139.31,47.5,0.16254,0.00013,10.98248]
[1777262700544,41.34,79138.79,47.5,0.16246,0.00013,10.97878]
[1777262700616,41.34,79138.79,47.5,0.16246,0.00013,10.97878]
[1777262703000,41.34,79127.18,47.5,0.16091,0.00013,10.90885]
[1777262704247,41.34,79127.52,47.5,0.16095,0.00013,10.91063]
[1777262705531,41.34,79127.46,47.5,0.16094,0.00013,10.91015]
[1777262705996,41.34,79127.46,47.5,0.16094,0.00013,10.91015]
[1777262707730,41.34,79114.11,47.5,0.15918,0.00013,10.82999]
[1777262708574,41.34,79111.0,47.5,0.15877,0.00013,10.81134]
[1777262708686,41.34,79111.0,47.5,0.15877,0.00013,10.81134]
[1777262708877,41.34,79103.13,47.5,0.15774,0.00013,10.76421]
[1777262711898,41.34,79093.24,47.5,0.15646,0.00013,10.70526]
[1777262712700,41.34,79093.24,47.5,0.15646,0.00013,10.70526]
[1777262713446,41.34,79091.29,47.5,0.15621,0.00013,10.69372]
[1777262714281,41.34,79089.33,47.5,0.15595,0.00013,10.68214]
[1777262714964,41.34,79089.33,47.5,0.15595,0.00013,10.68214]
[1777262715353,41.34,79086.9,47.5,0.15564,0.00013,10.66776]
[1777262718838,41.34,79090.28,47.5,0.15609,0.00013,10.68852]
[1777262723981,41.35,79089.86,47.5,0.15606,0.00013,10.68695]
[1777262729018,41.35,79086.56,47.5,0.15565,0.00013,10.66809]
[1777262734020,41.35,79086.22,47.5,0.15555,0.00013,10.66008]
[1777262734162,41.35,79086.22,47.5,0.15555,0.00013,10.66008]
[1777262735059,41.35,79085.25,47.5,0.15543,0.00013,10.6548]
[1777262738292,41.35,79084.22,47.5,0.15531,0.00013,10.64912]
[1777262739088,41.35,79077.28,47.5,0.15441,0.00013,10.60761]
[1777262744003,41.36,79073.98,47.5,0.154,0.00013,10.58821]
[1777262749188,41.36,79072.8,47.5,0.15385,0.00013,10.58152]
[1777262749452,41.36,79072.8,47.5,0.15385,0.00013,10.58152]
[1777262755200,41.36,79076.38,47.5,0.15432,0.00013,10.6032]
[1777262756197,41.36,79076.38,47.5,0.15432,0.00013,10.6032]
[1777262758427,41.36,79080.55,47.5,0.15486,0.00013,10.62817]
[1777262764831,41.36,79080.58,47.5,0.15486,0.00013,10.6282]
[1777262764855,41.36,79080.58,47.5,0.15486,0.00013,10.6282]
[1777262770764,41.36,79081.15,47.5,0.15494,0.00013,10.63204]
[1777262776348,41.36,79080.57,47.5,0.15489,0.00013,10.62953]
[1777262781384,41.36,79089.93,47.5,0.15611,0.00013,10.68608]
[1777262786419,41.37,79083.47,47.5,0.15528,0.00013,10.64777]
[1777262791454,41.37,79080.36,47.5,0.15482,0.00013,10.62321]
[1777262796582,41.37,79080.28,47.5,0.15482,0.00013,10.62336]
[1777262798209,41.37,79079.88,47.5,0.15477,0.00013,10.62109]
[1777262799774,41.37,79072.38,47.5,0.15381,0.00013,10.57627]
[1777262803454,41.37,79072.42,47.5,0.15382,0.00013,10.57664]
[1777262809579,41.37,79070.48,47.5,0.15358,0.00013,10.56541]
[1777262814615,41.37,79070.47,47.5,0.15358,0.00013,10.5657]
[1777262819447,41.38,79069.71,47.5,0.15349,0.00013,10.56146]
[1777262820452,41.38,79070.12,47.5,0.15355,0.00013,10.564]
[1777262822126,41.38,79071.91,47.5,0.15378,0.00013,10.57479]
[1777262824723,41.38,79077.03,47.5,0.15444,0.00013,10.60562]
[1777262825100,41.38,79077.03,47.5,0.15444,0.00013,10.60562]
[1777262825105,41.38,79075.83,47.5,0.15429,0.00013,10.59852]
[1777262826747,41.38,79077.12,47.5,0.15445,0.00013,10.60607]
[1777262826752,41.38,79077.12,47.5,0.15445,0.00013,10.60607]
[1777262830232,41.37,79073.96,47.5,0.15403,0.00013,10.58666]
[1777262833446,41.37,79073.41,47.5,0.15395,0.00013,10.58279]
[1777262833957,41.37,79073.41,47.5,0.15395,0.00013,10.58279]
[1777262838704,41.37,79068.86,47.5,0.15335,0.00013,10.55499]
[1777262839899,41.37,79069.07,47.5,0.15338,0.00013,10.55615]
[1777262839994,41.37,79068.97,47.5,0.15336,0.00013,10.55546]
[1777262840653,41.37,79068.97,47.5,0.15336,0.00013,10.55546]
[1777262840903,41.37,79068.97,47.5,0.15336,0.00013,10.55546]
[1777262841004,41.37,79067.49,47.5,0.15317,0.00013,10.54629]
[1777262844287,41.37,79067.93,47.5,0.15322,0.00013,10.54868]
[1777262848422,41.37,79069.92,47.5,0.15346,0.00013,10.56022]
[1777262853889,41.36,79069.87,47.5,0.15337,0.00013,10.5528]
[1777262858144,41.36,79073.12,47.5,0.15378,0.00013,10.57195]
[1777262858157,41.36,79073.12,47.5,0.15378,0.00013,10.57195]
[1777262858167,41.36,79075.6,47.5,0.1541,0.00013,10.58666]
[1777262859445,41.36,79069.91,47.5,0.15336,0.00013,10.55227]
[1777262860934,41.36,79070.33,47.5,0.15341,0.00013,10.55447]
[1777262860938,41.36,79070.35,47.5,0.1534,0.00013,10.55427]
[1777262863479,41.36,79071.43,47.5,0.15354,0.00013,10.56055]
[1777262866646,41.36,79076.8,47.5,0.15422,0.00013,10.59237]
[1777262866658,41.36,79076.8,47.5,0.15422,0.00013,10.59237]
[1777262867429,41.36,79081.28,47.5,0.15479,0.00013,10.61904]
[1777262867527,41.36,79081.28,47.5,0.15479,0.00013,10.61904]
[1777262867553,41.36,79081.28,47.5,0.15479,0.00013,10.61904]
[1777262867632,41.36,79081.28,47.5,0.15479,0.00013,10.61904]
[1777262868098,41.36,79094.31,47.5,0.15648,0.00013,10.6969]
[1777262869453,41.36,79101.14,47.5,0.15736,0.00013,10.73756]
[1777262870003,41.35,79109.96,47.5,0.15851,0.00013,10.79009]
[1777262871977,41.35,79112.4,47.5,0.15882,0.00013,10.80436]
[1777262874660,41.35,79110.9,47.5,0.1586,0.00013,10.79431]
[1777262880022,41.34,79110.78,47.5,0.15855,0.00013,10.79217]
[1777262881183,41.34,79110.79,47.5,0.15854,0.00013,10.79152]
[1777262883278,41.34,79107.54,47.5,0.1581,0.00013,10.77134]
[1777262884099,41.34,79105.12,47.5,0.15777,0.00013,10.7564]
[1777262884557,41.34,79105.12,47.5,0.15777,0.00013,10.7564]
[1777262885106,41.34,79105.59,47.5,0.15783,0.00013,10.75925]
[1777262888461,41.34,79106.42,47.5,0.15794,0.00013,10.76427]
[1777262894170,41.34,79104.96,47.5,0.15775,0.00013,10.7556]
[1777262900212,41.34,79104.95,47.5,0.15775,0.00013,10.75557]
[1777262904961,41.34,79106.4,47.5,0.15794,0.00013,10.76431]
[1777262907414,41.34,79113.62,47.5,0.15889,0.00013,10.80745]
[1777262908281,41.34,79113.62,47.5,0.15889,0.00013,10.80745]
[1777262912455,41.34,79113.17,47.5,0.15875,0.00013,10.79789]
[1777262918337,41.33,79111.07,47.5,0.15847,0.00013,10.78499]
[1777262923373,41.33,79103.85,47.5,0.15752,0.00013,10.74172]
[1777262928407,41.34,79100.86,47.5,0.15713,0.00013,10.72394]
[1777262932436,41.34,79108.19,47.5,0.15809,0.00013,10.76796]
[1777262937470,41.34,79105.1,47.5,0.15769,0.00013,10.74939]
[1777262942505,41.34,79107.72,47.5,0.15803,0.00013,10.76505]
[1777262947824,41.33,79107.52,47.5,0.158,0.00013,10.76371]
[1777262953584,41.33,79106.65,47.5,0.15788,0.00013,10.75833]
[1777262958620,41.33,79103.08,47.5,0.15741,0.00013,10.73689]
[1777262964663,41.33,79102.44,47.5,0.15733,0.00013,10.7331]
[1777262969699,41.33,79101.85,47.5,0.15726,0.00013,10.72958]
[1777262974734,41.33,79100.87,47.5,0.15706,0.00013,10.71728]
[1777262979769,41.33,79103.13,47.5,0.15735,0.00013,10.73088]
[1777262985811,41.33,79103.34,47.5,0.15738,0.00013,10.73218]
[1777262990846,41.34,79105.75,47.5,0.1577,0.00013,10.74665]
[1777262995881,41.33,79103.16,47.5,0.15736,0.00013,10.73106]
[1777263000916,41.33,79102.83,47.5,0.15731,0.00013,10.72908]
[1777263005952,41.34,79098.95,47.5,0.15681,0.00013,10.70592]
[1777263010990,41.34,79098.68,47.5,0.15678,0.00013,10.70444]
[1777263015998,41.34,79097.89,47.5,0.15668,0.00013,10.69983]
[1777263021059,41.34,79097.8,47.5,0.15667,0.00013,10.6994]
[1777263026095,41.34,79096.76,47.5,0.15653,0.00013,10.69328]
[1777263031130,41.34,79096.86,47.5,0.15648,0.00013,10.68746]
[1777263036165,41.34,79096.85,47.5,0.15648,0.00013,10.68755]
[1777263041199,41.34,79097.26,47.5,0.15653,0.00013,10.69017]
[1777263047242,41.34,79096.96,47.5,0.1565,0.00013,10.68855]
[1777263052427,41.34,79096.54,47.5,0.15645,0.00013,10.68611]
[1777263052485,41.34,79096.54,47.5,0.15645,0.00013,10.68611]
[1777263054291,41.34,79086.7,47.5,0.15517,0.00013,10.62743]
[1777263058418,41.34,79085.06,47.5,0.15497,0.00013,10.61797]
[1777263059326,41.34,79084.84,47.5,0.15495,0.00013,10.6169]
[1777263063733,41.34,79083.85,47.5,0.15483,0.00013,10.61142]
[1777263063923,41.34,79083.85,47.5,0.15483,0.00013,10.61142]
[1777263069395,41.34,79078.21,47.5,0.1541,0.00013,10.57754]
[1777263074431,41.34,79078.1,47.5,0.15408,0.00013,10.57686]
[1777263079466,41.34,79078.42,47.5,0.15412,0.00013,10.57877]
[1777263084501,41.34,79072.78,47.5,0.1534,0.00013,10.54502]
[1777263088420,41.34,79069.53,47.5,0.15299,0.00013,10.52572]
[1777263093078,41.35,79067.85,47.5,0.1527,0.00013,10.50941]
[1777263093362,41.35,79067.85,47.5,0.1527,0.00013,10.50941]
[1777263093475,41.35,79067.85,47.5,0.1527,0.00013,10.50941]
[1777263093436,41.35,79067.88,47.5,0.15271,0.00013,10.50973]
[1777263095655,41.35,79067.39,47.5,0.15264,0.00013,10.50666]
[1777263098921,41.34,79066.02,47.5,0.15246,0.00013,10.49809]
[1777263104640,41.34,79062.13,47.5,0.15195,0.00013,10.47418]
[1777263106868,41.34,79062.1,47.5,0.15194,0.00013,10.47393]
[1777263107068,41.34,79062.1,47.5,0.15194,0.00013,10.47393]
[1777263109337,41.34,79056.56,47.5,0.15123,0.00013,10.44064]
[1777263109354,41.34,79056.56,47.5,0.15123,0.00013,10.44064]
[1777263109674,41.34,79052.66,47.5,0.15074,0.00013,10.41734]
[1777263110325,41.34,79048.1,47.5,0.15016,0.00013,10.39011]
[1777263111362,41.34,79040.68,47.5,0.14922,0.00013,10.34585]
[1777263112038,41.34,79040.68,47.5,0.14922,0.00013,10.34585]
[1777263112973,41.34,79028.07,47.5,0.14764,0.00013,10.27066]
[1777263116727,41.34,79025.76,47.5,0.14736,0.00013,10.25734]
[1777263121766,41.35,79025.2,47.5,0.14731,0.00013,10.25479]
[1777263126800,41.35,79027.86,47.5,0.14765,0.00013,10.27128]
[1777263128097,41.35,79036.61,47.5,0.14875,0.00013,10.32367]
[1777263133400,41.35,79033.41,47.5,0.14835,0.00013,10.30467]
[1777263138884,41.35,79032.01,47.5,0.14819,0.00013,10.29676]
[1777263143533,41.35,79032.34,47.5,0.14823,0.00013,10.29896]
[1777263144828,41.35,79035.62,47.5,0.14865,0.00013,10.31879]
[1777263147360,41.35,79052.09,47.5,0.15074,0.00013,10.41735]
[1777263152940,41.35,79053.78,47.5,0.15087,0.00013,10.4207]
[1777263158020,41.35,79055.53,47.5,0.15109,0.00013,10.43086]
[1777263163055,41.35,79053.17,47.5,0.15079,0.00013,10.41651]
[1777263168090,41.35,79052.77,47.5,0.15073,0.00013,10.41394]
[1777263173126,41.35,79053.2,47.5,0.15078,0.00013,10.41629]
[1777263178162,41.35,79054.53,47.5,0.15095,0.00013,10.42407]
[1777263183197,41.35,79054.48,47.5,0.15094,0.00013,10.42359]
[1777263187225,41.35,79063.78,47.5,0.15212,0.00013,10.47902]
[1777263192443,41.35,79062.82,47.5,0.15199,0.00013,10.47295]
[1777263197771,41.34,79068.62,47.5,0.15272,0.00013,10.50698]
[1777263203337,41.34,79066.97,47.5,0.15249,0.00013,10.49632]
[1777263208372,41.34,79066.26,47.5,0.15238,0.00013,10.49154]
[1777263209468,41.34,79066.26,47.5,0.15238,0.00013,10.49154]
[1777263209539,41.34,79066.26,47.5,0.15238,0.00013,10.49154]
[1777263209557,41.34,79074.07,47.5,0.15338,0.00013,10.53817]
[1777263209831,41.34,79074.07,47.5,0.15338,0.00013,10.53817]
[1777263209909,41.34,79074.07,47.5,0.15338,0.00013,10.53817]
[1777263210386,41.34,79081.75,47.5,0.15437,0.00013,10.58397]
[1777263211632,41.34,79081.75,47.5,0.15437,0.00013,10.58397]
[1777263211955,41.34,79085.45,47.5,0.15477,0.00013,10.59935]
[1777263215022,41.33,79084.71,47.5,0.15466,0.00013,10.5942]
[1777263217999,41.33,79084.71,47.5,0.15465,0.00013,10.59373]
[1777263222661,41.33,79085.48,47.5,0.15471,0.00013,10.59681]
[1777263228512,41.32,79076.23,47.5,0.15349,0.00013,10.53995]
[1777263230819,41.32,79075.52,47.5,0.15339,0.00013,10.53527]
[1777263231170,41.32,79075.52,47.5,0.15339,0.00013,10.53527]
[1777263231533,41.32,79070.09,47.5,0.15268,0.00013,10.50245]
[1777263236568,41.31,79070.05,47.5,0.15264,0.00013,10.50054]
[1777263241604,41.31,79066.4,47.5,0.15214,0.00013,10.47709]
[1777263246639,41.3,79066.57,47.5,0.15212,0.00013,10.47652]
[1777263251674,41.29,79066.21,47.5,0.15204,0.00013,10.47282]
[1777263256709,41.29,79065.07,47.5,0.15186,0.00013,10.46445]
[1777263261743,41.28,79066.09,47.5,0.15196,0.00013,10.46905]
[1777263266779,41.28,79066.36,47.5,0.15196,0.00013,10.46916]
[1777263271840,41.27,79069.06,47.5,0.15228,0.00013,10.48409]
[1777263277910,41.27,79069.26,47.5,0.15219,0.00013,10.47684]
[1777263283437,41.26,79070.57,47.5,0.15232,0.00013,10.48311]
[1777263284866,41.26,79078.04,47.5,0.15327,0.00013,10.5272]
[1777263294975,41.24,79078.12,47.5,0.15319,0.00013,10.52354]
[1777263300014,41.24,79074.93,47.5,0.15274,0.00013,10.50254]
[1777263304189,41.23,79069.48,47.5,0.15202,0.00013,10.46886]
[1777263304207,41.23,79069.48,47.5,0.15202,0.00013,10.46886]
[1777263309231,41.23,79066.87,47.5,0.15164,0.00013,10.45136]
[1777263315187,41.22,79062.65,47.5,0.15105,0.00013,10.42359]
[1777263319250,41.21,79062.1,47.5,0.15095,0.00013,10.4188]
[1777263325188,41.2,79063.32,47.5,0.15105,0.00013,10.4237]
[1777263325764,41.2,79063.32,47.5,0.15105,0.00013,10.4237]
[1777263329196,41.2,79064.41,47.5,0.15118,0.00013,10.42967]
[1777263333338,41.2,79064.24,47.5,0.15106,0.00013,10.42118]
[1777263336632,41.19,79071.58,47.5,0.15197,0.00013,10.46388]
[1777263343315,41.19,79073.79,47.5,0.15222,0.00013,10.47544]
[1777263348349,41.18,79071.69,47.5,0.15191,0.00013,10.4612]
[1777263353385,41.18,79069.48,47.5,0.1516,0.00013,10.44668]
[1777263358420,41.17,79072.45,47.5,0.15196,0.00013,10.46332]
[1777263359198,41.17,79072.45,47.5,0.15196,0.00013,10.46332]
[1777263364562,41.17,79077.48,47.5,0.15257,0.00013,10.49218]
[1777263370504,41.16,79079.62,47.5,0.1528,0.00013,10.50301]
[1777263375539,41.15,79080.09,47.5,0.15283,0.00013,10.50436]
[1777263380574,41.15,79078.57,47.5,0.1526,0.00013,10.49377]
[1777263385609,41.14,79078.5,47.5,0.15256,0.00013,10.49196]
[1777263388630,41.14,79071.43,47.5,0.15164,0.00013,10.44867]
[1777263389210,41.14,79071.43,47.5,0.15164,0.00013,10.44867]
[1777263394672,41.14,79071.55,47.5,0.15155,0.00013,10.44151]
[1777263397895,41.13,79071.27,47.5,0.1515,0.00013,10.43914]
[1777263405748,41.12,79071.49,47.5,0.15147,0.00013,10.43767]
[1777263409804,41.12,79071.63,47.5,0.15146,0.00013,10.43746]
[1777263415819,41.11,79071.07,47.5,0.15135,0.00013,10.4324]
[1777263420855,41.11,79069.91,47.5,0.15118,0.00013,10.42427]
[1777263420864,41.11,79069.91,47.5,0.15118,0.00013,10.42427]
[1777263425891,41.1,79071.41,47.5,0.15133,0.00013,10.43151]
[1777263430926,41.1,79071.01,47.5,0.15124,0.00013,10.42725]
[1777263431871,41.1,79071.01,47.5,0.15124,0.00013,10.42725]
[1777263436967,41.09,79063.77,47.5,0.15028,0.00013,10.38223]
[1777263442003,41.09,79063.53,47.5,0.15023,0.00013,10.37988]
[1777263443973,41.09,79063.85,47.5,0.15027,0.00013,10.38162]
[1777263444085,41.09,79063.85,47.5,0.15027,0.00013,10.38162]
[1777263446885,41.08,79061.35,47.5,0.14993,0.00013,10.36591]
[1777263452072,41.08,79055.87,47.5,0.14915,0.00013,10.32585]
[1777263457109,41.08,79055.53,47.5,0.1491,0.00013,10.32332]
[1777263459918,41.08,79054.35,47.5,0.14894,0.00013,10.31607]
[1777263461111,41.08,79054.29,47.5,0.14893,0.00013,10.31555]
[1777263462925,41.08,79058.32,47.5,0.14944,0.00013,10.33971]
[1777263463502,41.08,79058.32,47.5,0.14944,0.00013,10.33971]
[1777263469333,41.08,79059.09,47.5,0.14952,0.00013,10.34341]
[1777263475234,41.07,79053.72,47.5,0.14881,0.00013,10.30996]
[1777263477862,41.07,79053.61,47.5,0.14879,0.00013,10.3091]
[1777263478905,41.07,79053.2,47.5,0.14873,0.00013,10.30625]
[1777263480633,41.07,79049.78,47.5,0.1483,0.00013,10.2855]
[1777263486142,41.07,79046.99,47.5,0.14792,0.00013,10.26778]
[1777263488857,41.06,79040.51,47.5,0.1471,0.00013,10.22854]
[1777263492815,41.06,79033.77,47.5,0.14624,0.00013,10.18769]
[1777263498409,41.06,79032.18,47.5,0.14603,0.00013,10.17782]
[1777263503443,41.06,79032.34,47.5,0.14605,0.00013,10.1786]
[1777263505058,41.06,79032.4,47.5,0.14606,0.00013,10.17892]
[1777263505093,41.06,79032.4,47.5,0.14606,0.00013,10.17892]
[1777263505975,41.06,79032.4,47.5,0.14606,0.00013,10.17892]
[1777263507102,41.06,79031.13,47.5,0.1459,0.00013,10.17122]
[1777263507164,41.06,79031.13,47.5,0.1459,0.00013,10.17122]
[1777263508091,41.06,79031.75,47.5,0.14597,0.00013,10.17492]
[1777263511378,41.06,79027.69,47.5,0.14546,0.00013,10.15048]
[1777263516912,41.06,79026.31,47.5,0.14522,0.00013,10.13571]
[1777263519398,41.06,79029.71,47.5,0.14564,0.00013,10.15616]
[1777263524593,41.06,79028.24,47.5,0.14546,0.00013,10.14731]
[1777263529628,41.06,79028.9,47.5,0.14554,0.00013,10.15126]
[1777263531142,41.06,79029.78,47.5,0.14565,0.00013,10.15654]
[1777263531150,41.06,79029.78,47.5,0.14565,0.00013,10.15654]
[1777263531374,41.06,79029.78,47.5,0.14565,0.00013,10.15654]
[1777263531532,41.06,79029.78,47.5,0.14565,0.00013,10.15654]
[1777263531841,41.06,79029.78,47.5,0.14565,0.00013,10.15654]
[1777263532653,41.06,79046.97,47.5,0.14782,0.00013,10.25973]
[1777263537120,41.06,79050.54,47.5,0.14825,0.00013,10.28053]
[1777263538899,41.06,79050.51,47.5,0.14825,0.00013,10.28019]
[1777263540765,41.06,79050.43,47.5,0.14823,0.00013,10.27939]
[1777263546734,41.05,79044.67,47.5,0.14748,0.00013,10.24396]
[1777263551786,41.05,79044.27,47.5,0.14742,0.00013,10.24098]
[1777263553800,41.05,79051.82,47.5,0.14837,0.00013,10.28618]
[1777263558834,41.05,79046.32,47.5,0.14766,0.00013,10.25236]
[1777263563110,41.05,79046.57,47.5,0.14768,0.00013,10.25338]
[1777263568905,41.04,79045.54,47.5,0.14753,0.00013,10.24645]
[1777263569011,41.04,79045.54,47.5,0.14753,0.00013,10.24645]
[1777263575955,41.04,79042.94,47.5,0.14711,0.00013,10.2235]
[1777263579396,41.04,79042.32,47.5,0.14703,0.00013,10.21949]
[1777263585019,41.04,79042.66,47.5,0.14706,0.00013,10.22096]
[1777263587001,41.04,79042.66,47.5,0.14706,0.00013,10.22096]
[1777263589580,41.04,79051.64,47.5,0.14819,0.00013,10.27456]
[1777263595089,41.03,79053.71,47.5,0.14842,0.00013,10.2857]
[1777263600124,41.03,79054.07,47.5,0.14845,0.00013,10.28698]
[1777263605649,41.03,79054.71,47.5,0.14852,0.00013,10.29015]
[1777263611201,41.02,79054.64,47.5,0.14848,0.00013,10.28849]
[1777263616236,41.02,79055.55,47.5,0.14858,0.00013,10.29311]
[1777263617056,41.02,79055.55,47.5,0.14858,0.00013,10.29311]
[1777263617140,41.02,79055.55,47.5,0.14858,0.00013,10.29311]
[1777263622278,41.01,79054.97,47.5,0.14848,0.00013,10.28858]
[1777263627147,41.01,79055.4,47.5,0.14852,0.00013,10.29049]
[1777263632347,41.01,79055.88,47.5,0.14848,0.00013,10.28577]
[1777263637383,41.01,79055.78,47.5,0.14845,0.00013,10.28431]
[1777263639675,41.0,79055.66,47.5,0.14843,0.00013,10.28342]
[1777263646445,41.0,79056.39,47.5,0.1485,0.00013,10.28639]
[1777263651481,41.0,79055.11,47.5,0.14831,0.00013,10.27778]
[1777263656516,40.99,79054.28,47.5,0.14819,0.00013,10.27193]
[1777263661551,40.99,79050.49,47.5,0.14769,0.00013,10.24826]
[1777263665602,40.99,79050.0,47.5,0.14762,0.00013,10.24486]
[1777263666229,40.99,79050.11,47.5,0.14763,0.00013,10.24525]
[1777263666384,40.99,79050.11,47.5,0.14763,0.00013,10.24525]
[1777263666674,40.99,79050.11,47.5,0.14763,0.00013,10.24525]
[1777263669025,40.99,79060.32,47.5,0.14892,0.00013,10.3066]
[1777263670267,40.99,79063.51,47.5,0.14932,0.00013,10.32552]
[1777263675348,40.98,79058.05,47.5,0.1486,0.00013,10.29128]
[1777263675845,40.98,79050.97,47.5,0.14769,0.00013,10.24845]
[1777263676160,40.98,79050.97,47.5,0.14769,0.00013,10.24845]
[1777263676243,40.98,79050.97,47.5,0.14769,0.00013,10.24845]
[1777263676554,40.98,79050.97,47.5,0.14769,0.00013,10.24845]
[1777263679387,40.98,79043.24,47.5,0.14671,0.00013,10.20164]
[1777263682265,40.98,79041.78,47.5,0.14652,0.00013,10.19267]
[1777263687736,40.98,79037.48,47.5,0.14598,0.00013,10.16654]
[1777263691097,40.98,79046.72,47.5,0.14706,0.00013,10.2155]
[1777263696799,40.98,79050.33,47.5,0.14751,0.00013,10.23654]
[1777263702842,40.97,79054.05,47.5,0.14796,0.00013,10.25816]
[1777263707878,40.97,79056.66,47.5,0.14828,0.00013,10.27307]
[1777263712913,40.97,79055.74,47.5,0.14814,0.00013,10.26663]
[1777263716677,40.96,79055.19,47.5,0.14806,0.00013,10.26282]
[1777263721976,40.96,79055.47,47.5,0.14807,0.00013,10.26346]
[1777263725521,40.96,79058.15,47.5,0.1484,0.00013,10.27913]
[1777263726004,40.96,79069.26,47.5,0.14982,0.00013,10.346]
[1777263726680,40.96,79069.26,47.5,0.14982,0.00013,10.346]
[1777263730921,40.96,79070.16,47.5,0.14992,0.00013,10.35068]
[1777263731039,40.96,79084.6,47.5,0.15177,0.00013,10.43763]
[1777263735931,40.95,79090.44,47.5,0.15251,0.00013,10.47195]
[1777263735968,40.95,79090.44,47.5,0.15251,0.00013,10.47195]
[1777263736046,40.95,79090.44,47.5,0.15251,0.00013,10.47195]
[1777263739468,40.95,79101.13,47.5,0.15386,0.00013,10.53475]
[1777263740105,40.94,79100.64,47.5,0.15379,0.00013,10.53163]
[1777263745140,40.94,79093.53,47.5,0.15285,0.00013,10.48807]
[1777263750175,40.94,79095.46,47.5,0.15309,0.00013,10.49918]
[1777263755210,40.94,79095.19,47.5,0.15297,0.00013,10.4904]
[1777263760513,40.94,79095.36,47.5,0.15298,0.00013,10.49097]
[1777263766287,40.93,79103.46,47.5,0.15401,0.00013,10.53894]
[1777263767399,40.93,79103.46,47.5,0.15401,0.00013,10.53894]
[1777263770884,40.93,79106.37,47.5,0.15438,0.00013,10.55601]
[1777263775910,40.93,79104.09,47.5,0.15406,0.00013,10.54124]
[1777263777363,40.93,79089.21,47.5,0.15212,0.00013,10.45094]
[1777263782058,40.93,79088.69,47.5,0.15205,0.00013,10.44768]
[1777263784414,40.92,79080.42,47.5,0.15097,0.00013,10.39742]
[1777263786487,40.92,79076.61,47.5,0.15048,0.00013,10.37428]
[1777263792470,40.92,79070.4,47.5,0.14968,0.00013,10.33663]
[1777263798195,40.92,79069.17,47.5,0.14952,0.00013,10.3292]
[1777263798202,40.92,79069.17,47.5,0.14952,0.00013,10.3292]
[1777263798299,40.92,79068.51,47.5,0.14944,0.00013,10.32522]
[1777263798698,40.92,79066.7,47.5,0.14921,0.00013,10.3143]
[1777263805202,40.92,79066.38,47.5,0.14914,0.00013,10.31138]
[1777263810596,40.92,79065.48,47.5,0.149,0.00013,10.30455]
[1777263815631,40.91,79060.36,47.5,0.14825,0.00013,10.26621]
[1777263820666,40.91,79059.73,47.5,0.14815,0.00013,10.26166]
[1777263825701,40.91,79065.74,47.5,0.14891,0.00013,10.29722]
[1777263831744,40.9,79066.04,47.5,0.14892,0.00013,10.29798]
[1777263836779,40.9,79066.2,47.5,0.14892,0.00013,10.29809]
[1777263842821,40.9,79065.72,47.5,0.14884,0.00013,10.29405]
[1777263846206,40.89,79065.66,47.5,0.14882,0.00013,10.29338]
[1777263848924,40.89,79065.84,47.5,0.14884,0.00013,10.294]
[1777263849391,40.89,79067.98,47.5,0.14911,0.00013,10.30676]
[1777263849870,40.89,79078.59,47.5,0.15046,0.00013,10.37069]
[1777263854908,40.89,79079.07,47.5,0.1505,0.00013,10.37238]
[1777263856506,40.89,79078.52,47.5,0.15042,0.00013,10.36883]
[1777263857722,40.89,79078.6,47.5,0.15043,0.00013,10.36906]
[1777263862964,40.88,79078.27,47.5,0.15035,0.00013,10.36557]
[1777263867999,40.88,79076.86,47.5,0.15015,0.00013,10.35594]
[1777263873034,40.87,79077.48,47.5,0.15013,0.00013,10.35206]
[1777263878270,40.87,79077.51,47.5,0.15012,0.00013,10.35138]
[1777263887498,40.86,79077.51,47.5,0.15007,0.00013,10.34925]
[1777263893174,40.86,79078.58,47.5,0.15018,0.00013,10.3545]
[1777263897304,40.86,79078.34,47.5,0.15014,0.00013,10.35245]
[1777263901719,40.85,79068.97,47.5,0.14892,0.00013,10.29508]
[1777263906000,40.85,79063.53,47.5,0.14821,0.00013,10.26177]
[1777263911300,40.85,79062.99,47.5,0.14813,0.00013,10.2579]
[1777263913262,40.85,79063.45,47.5,0.14819,0.00013,10.26057]
[1777263918349,40.85,79063.1,47.5,0.14813,0.00013,10.25771]
[1777263923384,40.84,79063.45,47.5,0.14816,0.00013,10.25913]
[1777263928419,40.84,79061.97,47.5,0.14795,0.00013,10.24944]
[1777263933454,40.84,79063.23,47.5,0.14802,0.00013,10.24973]
[1777263938489,40.84,79062.18,47.5,0.14787,0.00013,10.24261]
[1777263943517,40.83,79062.45,47.5,0.14789,0.00013,10.24378]
[1777263948562,40.83,79063.34,47.5,0.14798,0.00013,10.24807]
[1777263953599,40.83,79069.74,47.5,0.14878,0.00013,10.28587]
[1777263954408,40.83,79069.74,47.5,0.14878,0.00013,10.28587]
[1777263957477,40.82,79077.23,47.5,0.14973,0.00013,10.33046]
[1777263964675,40.82,79073.84,47.5,0.14925,0.00013,10.30807]
[1777263969711,40.81,79072.94,47.5,0.14911,0.00013,10.30157]
[1777263974746,40.81,79073.48,47.5,0.14916,0.00013,10.3038]
[1777263975429,40.81,79073.48,47.5,0.14916,0.00013,10.3038]
[1777263980788,40.81,79069.05,47.5,0.14857,0.00013,10.27588]
[1777263985823,40.8,79065.97,47.5,0.14816,0.00013,10.2564]
[1777263990860,40.8,79068.04,47.5,0.14841,0.00013,10.26816]
[1777263995895,40.8,79068.86,47.5,0.14842,0.00013,10.2657]
[1777264000930,40.79,79067.95,47.5,0.14828,0.00013,10.25936]
[1777264005965,40.79,79067.81,47.5,0.14825,0.00013,10.25771]
[1777264009993,40.79,79075.96,47.5,0.14928,0.00013,10.3064]
[1777264010465,40.79,79075.96,47.5,0.14928,0.00013,10.3064]
[1777264011210,40.79,79075.96,47.5,0.14928,0.00013,10.3064]
[1777264013298,40.79,79077.99,47.5,0.14953,0.00013,10.31829]
[1777264013355,40.79,79077.99,47.5,0.14953,0.00013,10.31829]
[1777264013376,40.79,79077.99,47.5,0.14953,0.00013,10.31829]
[1777264014098,40.79,79087.47,47.5,0.15074,0.00013,10.37524]
[1777264019363,40.78,79091.63,47.5,0.15126,0.00013,10.39926]
[1777264022078,40.78,79083.64,47.5,0.1502,0.00013,10.34967]
[1777264022619,40.78,79083.64,47.5,0.1502,0.00013,10.34967]
[1777264022625,40.78,79083.64,47.5,0.1502,0.00013,10.34967]
[1777264023186,40.78,79083.64,47.5,0.1502,0.00013,10.34967]
[1777264024446,40.78,79081.07,47.5,0.14986,0.00013,10.33375]
[1777264032443,40.77,79079.82,47.5,0.14967,0.00013,10.32477]
[1777264039362,40.77,79076.57,47.5,0.14922,0.00013,10.3038]
[1777264039388,40.77,79076.57,47.5,0.14922,0.00013,10.3038]
[1777264039392,40.77,79076.57,47.5,0.14922,0.00013,10.3038]
[1777264040456,40.76,79086.92,47.5,0.15055,0.00013,10.36619]
[1777264042217,40.76,79094.09,47.5,0.15146,0.00013,10.40914]
[1777264047253,40.76,79092.17,47.5,0.15118,0.00013,10.39608]
[1777264052288,40.75,79092.75,47.5,0.15116,0.00013,10.39171]
[1777264052507,40.75,79092.75,47.5,0.15116,0.00013,10.39171]
[1777264052806,40.75,79092.75,47.5,0.15116,0.00013,10.39171]
[1777264058331,40.75,79092.41,47.5,0.15108,0.00013,10.38839]
[1777264060172,40.75,79092.37,47.5,0.15107,0.00013,10.38794]
[1777264065380,40.74,79092.58,47.5,0.15107,0.00013,10.38758]
[1777264069530,40.74,79093.13,47.5,0.15111,0.00013,10.38979]
[1777264070421,40.74,79101.91,47.5,0.15225,0.00013,10.44284]
[1777264075456,40.73,79105.9,47.5,0.15274,0.00013,10.46553]
[1777264075582,40.73,79105.9,47.5,0.15274,0.00013,10.46553]
[1777264080849,40.73,79107.19,47.5,0.15288,0.00013,10.47205]
[1777264082846,40.72,79109.86,47.5,0.15321,0.00013,10.48771]
[1777264083512,40.72,79109.16,47.5,0.15312,0.00013,10.4834]
[1777264083782,40.72,79109.16,47.5,0.15312,0.00013,10.4834]
[1777264083927,40.72,79109.16,47.5,0.15312,0.00013,10.4834]
[1777264083928,40.72,79109.16,47.5,0.15312,0.00013,10.4834]
[1777264084519,40.72,79117.96,47.5,0.15427,0.00013,10.53677]
[1777264089554,40.72,79123.09,47.5,0.15493,0.00013,10.56716]
[1777264091303,40.72,79123.09,47.5,0.15493,0.00013,10.56716]
[1777264095899,40.72,79123.43,47.5,0.15496,0.00013,10.56855]
[1777264101639,40.71,79123.91,47.5,0.15499,0.00013,10.57005]
[1777264106674,40.71,79128.64,47.5,0.1556,0.00013,10.59776]
[1777264111709,40.71,79130.17,47.5,0.1557,0.00013,10.59943]
[1777264117751,40.7,79129.33,47.5,0.15556,0.00013,10.59308]
[1777264122785,40.7,79130.26,47.5,0.15566,0.00013,10.59773]
[1777264123582,40.7,79130.26,47.5,0.15566,0.00013,10.59773]
[1777264128648,40.69,79129.21,47.5,0.1555,0.00013,10.59039]
[1777264133863,40.69,79129.49,47.5,0.15551,0.00013,10.59097]
[1777264138898,40.69,79128.82,47.5,0.15541,0.00013,10.58607]
[1777264143933,40.68,79129.09,47.5,0.15542,0.00013,10.58682]
[1777264145535,40.68,79129.09,47.5,0.15542,0.00013,10.58682]
[1777264147534,40.68,79129.11,47.5,0.15542,0.00013,10.5866]
[1777264154003,40.68,79130.0,47.5,0.15551,0.00013,10.59064]
[1777264159038,40.67,79129.72,47.5,0.15545,0.00013,10.5881]
[1777264164205,40.67,79135.6,47.5,0.15621,0.00013,10.62321]
[1777264167060,40.67,79134.54,47.5,0.15606,0.00013,10.61614]
[1777264172129,40.67,79134.54,47.5,0.15596,0.00013,10.60839]
[1777264177165,40.66,79134.36,47.5,0.15591,0.00013,10.60634]
[1777264182200,40.66,79134.86,47.5,0.15596,0.00013,10.60843]
[1777264187160,40.66,79136.94,47.5,0.15622,0.00013,10.62031]
[1777264193280,40.65,79136.88,47.5,0.15618,0.00013,10.6185]
[1777264198316,40.65,79136.61,47.5,0.15611,0.00013,10.61563]
[1777264203351,40.64,79137.63,47.5,0.15623,0.00013,10.62084]
[1777264208371,40.64,79142.9,47.5,0.15691,0.00013,10.65206]
[1777264208460,40.64,79151.06,47.5,0.15799,0.00013,10.7015]
[1777264214345,40.63,79156.12,47.5,0.15863,0.00013,10.73062]
[1777264214569,40.63,79156.12,47.5,0.15863,0.00013,10.73062]
[1777264214912,40.63,79160.97,47.5,0.15928,0.00013,10.75983]
[1777264220475,40.63,79160.08,47.5,0.15912,0.00013,10.75286]
[1777264220771,40.63,79160.08,47.5,0.15912,0.00013,10.75286]
[1777264226317,40.62,79160.61,47.5,0.15917,0.00013,10.7549]
[1777264226348,40.62,79160.61,47.5,0.15917,0.00013,10.7549]
[1777264226614,40.62,79168.98,47.5,0.16029,0.00014,10.80566]
[1777264228445,40.62,79172.65,47.5,0.16078,0.00014,10.82772]
[1777264230141,40.62,79174.96,47.5,0.16108,0.00014,10.84112]
[1777264231657,40.62,79173.46,47.5,0.16087,0.00014,10.83163]
[1777264231825,40.61,79173.23,47.5,0.16076,0.00014,10.82332]
[1777264232559,40.61,79158.84,47.5,0.15881,0.00013,10.73531]
[1777264233566,40.61,79148.99,47.5,0.15748,0.00013,10.67509]
[1777264233743,40.61,79148.99,47.5,0.15748,0.00013,10.67509]
[1777264235564,40.61,79148.56,47.5,0.15742,0.00013,10.67235]
[1777264240615,40.61,79143.35,47.5,0.15671,0.00013,10.63993]
[1777264245650,40.61,79142.91,47.5,0.15663,0.00013,10.63624]
[1777264250685,40.6,79136.6,47.5,0.15577,0.00013,10.59682]
[1777264255799,40.6,79137.91,47.5,0.15592,0.00013,10.6041]
[1777264261450,40.6,79134.97,47.5,0.15551,0.00013,10.58512]
[1777264261562,40.59,79127.9,47.5,0.15457,0.00013,10.54193]
[1777264265790,40.59,79116.3,47.5,0.15304,0.00013,10.47098]
[1777264270825,40.59,79127.67,47.5,0.15453,0.00013,10.54011]
[1777264275860,40.59,79127.46,47.5,0.15449,0.00013,10.53828]
[1777264280895,40.59,79130.02,47.5,0.15482,0.00013,10.55336]
[1777264285930,40.59,79129.29,47.5,0.15471,0.00013,10.54837]
[1777264290964,40.59,79125.83,47.5,0.15424,0.00013,10.52685]
[1777264296028,40.59,79120.26,47.5,0.15343,0.00013,10.48616]
[1777264302451,40.58,79120.47,47.5,0.15346,0.00013,10.48735]
[1777264303049,40.58,79111.62,47.5,0.15229,0.00013,10.43341]
[1777264308084,40.58,79105.64,47.5,0.15151,0.00013,10.39705]
[1777264313118,40.59,79104.29,47.5,0.15134,0.00013,10.389]
[1777264318154,40.59,79103.98,47.5,0.1513,0.00013,10.38727]
[1777264319852,40.59,79103.94,47.5,0.1513,0.00013,10.38706]
[1777264325203,40.59,79104.13,47.5,0.15132,0.00013,10.38817]
[1777264330593,40.59,79102.93,47.5,0.15116,0.00013,10.38083]
[1777264336279,40.59,79106.2,47.5,0.15159,0.00013,10.40079]
[1777264341315,40.59,79109.31,47.5,0.152,0.00013,10.41958]
[1777264346351,40.59,79109.18,47.5,0.15198,0.00013,10.41863]
[1777264351387,40.58,79106.34,47.5,0.15153,0.00013,10.39464]
[1777264355417,40.58,79098.58,47.5,0.15051,0.00013,10.34741]
[1777264360671,40.59,79092.64,47.5,0.14975,0.00013,10.31162]
[1777264364481,40.6,79083.67,47.5,0.14866,0.00013,10.2602]
[1777264365250,40.6,79083.67,47.5,0.14866,0.00013,10.2602]
[1777264365672,40.6,79075.42,47.5,0.14759,0.00013,10.20984]
[1777264366033,40.6,79075.42,47.5,0.14759,0.00013,10.20984]
[1777264366044,40.6,79075.42,47.5,0.14759,0.00013,10.20984]
[1777264366494,40.6,79068.38,47.5,0.1467,0.00013,10.16751]
[1777264370408,40.61,79063.86,47.5,0.14619,0.00013,10.14329]
[1777264370522,40.61,79063.25,47.5,0.14614,0.00013,10.14081]
[1777264375557,40.6,79064.58,47.5,0.14624,0.00013,10.14555]
[1777264376641,40.6,79064.58,47.5,0.14624,0.00013,10.14555]
[1777264383616,40.6,79068.17,47.5,0.14667,0.00013,10.16607]
[1777264388651,40.59,79069.05,47.5,0.14676,0.00013,10.1705]
[1777264388855,40.59,79069.05,47.5,0.14676,0.00013,10.1705]
[1777264394693,40.59,79066.74,47.5,0.14645,0.00013,10.15547]
[1777264399865,40.59,79067.93,47.5,0.14658,0.00013,10.16181]
[1777264405857,40.58,79067.42,47.5,0.14649,0.00013,10.15777]
[1777264411812,40.58,79064.63,47.5,0.14604,0.00013,10.133]
[1777264416847,40.58,79062.5,47.5,0.14575,0.00013,10.11925]
[1777264421882,40.57,79061.78,47.5,0.14564,0.00013,10.11414]
[1777264426916,40.57,79064.85,47.5,0.14601,0.00013,10.13196]
[1777264433781,40.57,79062.46,47.5,0.14569,0.00013,10.11677]
[1777264436987,40.57,79050.17,47.5,0.14412,0.00013,10.04124]
[1777264442813,40.56,79052.39,47.5,0.14439,0.00013,10.05435]
[1777264444245,40.56,79060.69,47.5,0.14544,0.00013,10.10464]
[1777264451271,40.56,79057.74,47.5,0.14504,0.00013,10.08575]
[1777264451272,40.56,79057.74,47.5,0.14504,0.00013,10.08575]
[1777264457134,40.56,79060.27,47.5,0.14535,0.00013,10.10026]
[1777264462169,40.56,79060.28,47.5,0.14534,0.00013,10.09968]
[1777264467204,40.55,79058.82,47.5,0.14513,0.00013,10.09013]
[1777264470225,40.55,79050.33,47.5,0.14405,0.00013,10.03824]
[1777264475255,40.55,79050.56,47.5,0.144,0.00013,10.03285]
[1777264480869,40.55,79050.65,47.5,0.14401,0.00013,10.0331]
[1777264486337,40.55,79050.39,47.5,0.14397,0.00013,10.03121]
[1777264491372,40.55,79048.23,47.5,0.14369,0.00013,10.01784]
[1777264492270,40.55,79048.23,47.5,0.14369,0.00013,10.01784]
[1777264497414,40.55,79047.28,47.5,0.14356,0.00013,10.01186]
[1777264502844,40.55,79045.56,47.5,0.14334,0.00013,10.00131]
[1777264504034,40.55,79049.74,47.5,0.14387,0.00013,10.02664]
[1777264509551,40.55,79058.92,47.5,0.14503,0.00013,10.08218]
[1777264511512,40.54,79050.24,47.5,0.14392,0.00013,10.02903]
[1777264514797,40.54,79050.34,47.5,0.14393,0.00013,10.02949]
[1777264520575,40.54,79051.03,47.5,0.14401,0.00013,10.03339]
[1777264525610,40.54,79052.16,47.5,0.14415,0.00013,10.04002]
[1777264530645,40.54,79048.82,47.5,0.14372,0.00013,10.01946]
[1777264535680,40.54,79048.74,47.5,0.14363,0.00013,10.01225]
[1777264540715,40.54,79046.45,47.5,0.14334,0.00013,9.99827]
[1777264545750,40.54,79044.6,47.5,0.14311,0.00013,9.98706]
[1777264550784,40.54,79048.4,47.5,0.14359,0.00013,10.01008]
[1777264555821,40.54,79050.72,47.5,0.14388,0.00013,10.024]
[1777264561863,40.54,79050.74,47.5,0.14387,0.00013,10.02389]
[1777264566898,40.54,79045.7,47.5,0.14324,0.00013,9.99318]
[1777264571933,40.54,79047.62,47.5,0.14348,0.00013,10.00481]
[1777264576968,40.54,79047.75,47.5,0.14349,0.00013,10.00557]
[1777264582002,40.54,79052.57,47.5,0.1441,0.00013,10.0348]
[1777264587040,40.54,79045.74,47.5,0.14324,0.00013,9.99325]
[1777264592075,40.54,79047.48,47.5,0.14338,0.00013,9.99726]
[1777264597735,40.54,79047.47,47.5,0.14338,0.00013,9.99721]
[1777264603409,40.54,79054.0,47.5,0.14421,0.00013,10.03678]
[1777264607741,40.54,79054.26,47.5,0.14423,0.00013,10.03815]
[1777264608812,40.54,79054.26,47.5,0.14423,0.00013,10.03805]
[1777264608841,40.54,79058.2,47.5,0.14473,0.00013,10.06191]
[1777264615032,40.54,79060.92,47.5,0.14508,0.00013,10.07882]
[1777264620272,40.54,79059.91,47.5,0.14497,0.00013,10.07327]
[1777264625306,40.54,79064.75,47.5,0.14559,0.00013,10.10315]
[1777264630342,40.54,79070.85,47.5,0.14638,0.00013,10.14035]
[1777264638398,40.54,79072.11,47.5,0.14654,0.00013,10.14807]
[1777264643432,40.54,79072.45,47.5,0.14658,0.00013,10.15023]
[1777264648470,40.54,79071.88,47.5,0.14651,0.00013,10.14688]
[1777264651735,40.54,79072.66,47.5,0.14661,0.00013,10.15168]
[1777264657533,40.54,79071.94,47.5,0.14645,0.00013,10.14098]
[1777264662567,40.54,79072.41,47.5,0.14652,0.00013,10.14404]
[1777264667603,40.55,79072.93,47.5,0.14659,0.00013,10.14741]
[1777264672637,40.55,79069.95,47.5,0.14621,0.00013,10.12955]
[1777264677673,40.55,79069.39,47.5,0.14615,0.00013,10.12646]
[1777264681819,40.55,79081.28,47.5,0.14768,0.00013,10.19911]
[1777264683555,40.55,79086.59,47.5,0.14837,0.00013,10.23142]
[1777264688751,40.55,79086.23,47.5,0.14831,0.00013,10.22885]
[1777264689260,40.55,79086.23,47.5,0.14831,0.00013,10.22885]
[1777264694793,40.55,79085.47,47.5,0.14821,0.00013,10.22392]
[1777264699828,40.55,79084.98,47.5,0.14814,0.00013,10.22069]
[1777264704862,40.54,79086.08,47.5,0.14828,0.00013,10.22721]
[1777264709394,40.54,79087.05,47.5,0.1484,0.00013,10.23298]
[1777264714933,40.54,79089.07,47.5,0.14858,0.00013,10.23835]
[1777264720975,40.54,79090.99,47.5,0.14882,0.00013,10.2497]
[1777264723823,40.54,79090.78,47.5,0.14879,0.00013,10.2483]
[1777264723830,40.54,79090.78,47.5,0.14879,0.00013,10.2483]
[1777264724782,40.54,79097.08,47.5,0.1496,0.00013,10.2866]
[1777264730038,40.54,79100.97,47.5,0.1501,0.00013,10.30995]
[1777264731753,40.54,79100.97,47.5,0.1501,0.00013,10.30995]
[1777264737818,40.54,79100.79,47.5,0.15007,0.00013,10.30866]
[1777264738791,40.54,79100.79,47.5,0.15007,0.00013,10.30846]
[1777264740862,40.54,79100.79,47.5,0.15007,0.00013,10.30846]
[1777264741483,40.54,79100.79,47.5,0.15006,0.00013,10.30811]
[1777264744985,40.54,79100.83,47.5,0.15007,0.00013,10.30825]
[1777264753200,40.53,79101.47,47.5,0.15012,0.00013,10.31074]
[1777264758017,40.53,79103.23,47.5,0.15034,0.00013,10.3213]
[1777264758229,40.53,79103.23,47.5,0.15034,0.00013,10.3213]
[1777264758236,40.53,79112.24,47.5,0.1515,0.00013,10.37548]
[1777264758269,40.53,79112.24,47.5,0.1515,0.00013,10.37548]
[1777264758356,40.53,79112.24,47.5,0.1515,0.00013,10.37548]
[1777264758444,40.53,79112.24,47.5,0.1515,0.00013,10.37548]
[1777264758996,40.53,79112.24,47.5,0.1515,0.00013,10.37548]
[1777264759243,40.53,79126.92,47.5,0.15343,0.00013,10.46487]
[1777264760907,40.53,79130.68,47.5,0.15392,0.00013,10.48756]
[1777264761257,40.53,79130.62,47.5,0.15391,0.00013,10.48692]
[1777264761546,40.53,79130.62,47.5,0.15391,0.00013,10.48692]
[1777264767003,40.53,79130.14,47.5,0.15384,0.00013,10.48377]
[1777264769314,40.52,79137.54,47.5,0.15482,0.00013,10.52863]
[1777264770552,40.52,79137.54,47.5,0.15482,0.00013,10.52863]
[1777264774972,40.52,79135.33,47.5,0.15444,0.00013,10.50813]
[1777264774977,40.52,79136.38,47.5,0.15458,0.00013,10.51447]
[1777264780020,40.52,79133.97,47.5,0.15426,0.00013,10.49974]
[1777264780722,40.52,79134.47,47.5,0.15432,0.00013,10.50277]
[1777264781399,40.52,79125.45,47.5,0.15313,0.00013,10.44773]
[1777264784251,40.52,79121.89,47.5,0.15266,0.00013,10.42619]
[1777264787007,40.52,79117.94,47.5,0.15215,0.00013,10.40247]
[1777264787109,40.52,79115.86,47.5,0.15188,0.00013,10.38993]
[1777264792474,40.53,79111.01,47.5,0.15126,0.00013,10.36111]
[1777264797510,40.53,79113.26,47.5,0.15157,0.00013,10.37555]
[1777264798975,40.53,79113.26,47.5,0.15157,0.00013,10.37555]
[1777264798990,40.53,79113.26,47.5,0.15157,0.00013,10.37555]
[1777264799200,40.53,79113.56,47.5,0.15162,0.00013,10.37765]
[1777264803777,40.53,79116.95,47.5,0.15207,0.00013,10.39887]
[1777264809895,40.54,79117.88,47.5,0.15221,0.00013,10.40515]
[1777264809967,40.54,79117.88,47.5,0.15221,0.00013,10.40515]
[1777264809978,40.54,79117.81,47.5,0.15221,0.00013,10.40497]
[1777264811607,40.54,79110.44,47.5,0.15124,0.00013,10.36018]
[1777264814419,40.54,79110.09,47.5,0.1512,0.00013,10.35835]
[1777264815256,40.54,79110.09,47.5,0.1512,0.00013,10.35835]
[1777264820314,40.54,79103.12,47.5,0.1503,0.00013,10.3163]
[1777264821953,40.54,79102.09,47.5,0.15017,0.00013,10.31003]
[1777264822010,40.54,79096.82,47.5,0.14949,0.00013,10.27809]
[1777264824700,40.54,79089.35,47.5,0.14852,0.00013,10.23244]
[1777264830246,40.54,79089.87,47.5,0.14858,0.00013,10.23533]
[1777264830253,40.54,79089.87,47.5,0.14858,0.00013,10.23533]
[1777264838799,40.54,79089.99,47.5,0.1485,0.00013,10.22887]
[1777264843834,40.54,79085.74,47.5,0.14795,0.00013,10.20278]
[1777264849877,40.53,79084.97,47.5,0.14785,0.00013,10.19796]
[1777264852518,40.53,79085.17,47.5,0.14787,0.00013,10.19914]
[1777264855294,40.53,79086.6,47.5,0.14806,0.00013,10.20779]
[1777264860820,40.53,79095.32,47.5,0.14918,0.00013,10.2607]
[1777264861000,40.53,79095.32,47.5,0.14918,0.00013,10.2607]
[1777264861219,40.53,79095.32,47.5,0.14918,0.00013,10.2607]
[1777264861282,40.53,79096.43,47.5,0.14932,0.00013,10.26732]
[1777264862145,40.53,79105.41,47.5,0.1505,0.00013,10.32227]
[1777264862614,40.53,79105.41,47.5,0.1505,0.00013,10.32227]
[1777264862779,40.53,79105.41,47.5,0.1505,0.00013,10.32227]
[1777264863824,40.53,79112.22,47.5,0.15139,0.00013,10.36394]
[1777264864066,40.54,79121.4,47.5,0.1526,0.00013,10.42001]
[1777264866293,40.54,79123.89,47.5,0.15293,0.00013,10.43519]
[1777264866835,40.54,79123.14,47.5,0.15283,0.00013,10.43067]
[1777264867074,40.54,79121.59,47.5,0.15263,0.00013,10.42127]
[1777264871754,40.54,79120.45,47.5,0.15249,0.00013,10.41477]
[1777264872754,40.54,79119.13,47.5,0.15231,0.00013,10.40685]
[1777264878078,40.54,79116.8,47.5,0.15203,0.00013,10.39348]
[1777264879622,40.54,79114.58,47.5,0.15174,0.00013,10.3801]
[1777264881636,40.54,79113.98,47.5,0.15167,0.00013,10.37679]
[1777264883189,40.54,79111.81,47.5,0.15139,0.00013,10.36374]
[1777264883239,40.54,79111.1,47.5,0.1513,0.00013,10.35961]
[1777264885326,40.54,79108.64,47.5,0.15098,0.00013,10.3446]
[1777264885373,40.54,79106.09,47.5,0.15064,0.00013,10.32906]
[1777264890360,40.55,79107.79,47.5,0.15089,0.00013,10.34038]
[1777264890399,40.55,79113.42,47.5,0.15163,0.00013,10.37491]
[1777264893731,40.55,79121.27,47.5,0.15259,0.00013,10.4166]
[1777264895672,40.55,79124.83,47.5,0.15307,0.00013,10.43854]
[1777264898229,40.55,79124.72,47.5,0.15306,0.00013,10.43809]
[1777264899893,40.55,79122.63,47.5,0.15279,0.00013,10.42557]
[1777264900270,40.55,79122.63,47.5,0.15279,0.00013,10.42557]
[1777264905713,40.55,79117.64,47.5,0.15215,0.00013,10.3959]
[1777264910293,40.56,79114.47,47.5,0.15175,0.00013,10.37727]
[1777264911743,40.56,79112.05,47.5,0.15144,0.00013,10.36291]
[1777264912317,40.56,79108.46,47.5,0.15097,0.00013,10.34119]
[1777264917352,40.56,79107.17,47.5,0.15082,0.00013,10.3343]
[1777264922387,40.57,79104.97,47.5,0.15056,0.00013,10.32188]
[1777264927422,40.57,79106.24,47.5,0.15075,0.00013,10.33061]
[1777264929638,40.57,79106.31,47.5,0.15076,0.00013,10.33123]
[1777264935489,40.57,79106.85,47.5,0.15086,0.00013,10.33579]
[1777264941519,40.58,79104.55,47.5,0.15059,0.00013,10.32329]
[1777264947399,40.58,79106.21,47.5,0.15083,0.00013,10.33429]
[1777264956627,40.59,79105.59,47.5,0.15072,0.00013,10.32644]
[1777264961661,40.6,79106.84,47.5,0.15091,0.00013,10.33516]
[1777264966696,40.6,79105.72,47.5,0.15079,0.00013,10.32945]
[1777264971769,40.6,79106.32,47.5,0.15088,0.00013,10.33377]
[1777264978554,40.61,79106.36,47.5,0.15092,0.00013,10.33534]
[1777264978621,40.61,79106.36,47.5,0.15092,0.00013,10.33534]
[1777264983816,40.61,79105.48,47.5,0.15083,0.00013,10.33102]
[1777264989161,40.61,79105.77,47.5,0.15087,0.00013,10.33308]
[1777264994893,40.61,79104.21,47.5,0.15068,0.00013,10.32414]
[1777265000445,40.62,79099.5,47.5,0.15007,0.00013,10.29596]
[1777265005969,40.62,79090.54,47.5,0.14893,0.00013,10.24239]
[1777265011004,40.62,79092.44,47.5,0.14912,0.00013,10.24823]
[1777265016040,40.63,79091.96,47.5,0.14908,0.00013,10.24616]
[1777265021075,40.63,79090.69,47.5,0.14893,0.00013,10.23934]
[1777265026075,40.63,79090.54,47.5,0.14893,0.00013,10.23919]
[1777265026090,40.63,79090.54,47.5,0.14893,0.00013,10.23919]
[1777265032154,40.64,79089.2,47.5,0.14879,0.00013,10.23247]
[1777265037189,40.64,79095.04,47.5,0.14956,0.00013,10.2688]
[1777265042224,40.64,79096.82,47.5,0.14981,0.00013,10.28037]
[1777265047259,40.65,79093.71,47.5,0.14942,0.00013,10.26218]
[1777265052294,40.65,79094.57,47.5,0.14955,0.00013,10.26822]
[1777265053758,40.65,79094.57,47.5,0.14955,0.00013,10.26822]
[1777265054308,40.65,79094.54,47.5,0.14955,0.00013,10.26814]
[1777265059343,40.65,79094.62,47.5,0.14955,0.00013,10.26832]
[1777265064378,40.65,79099.43,47.5,0.15017,0.00013,10.29718]
[1777265069413,40.64,79098.27,47.5,0.15001,0.00013,10.28963]
[1777265074448,40.64,79097.95,47.5,0.14988,0.00013,10.28068]
[1777265079483,40.64,79098.93,47.5,0.15,0.00013,10.28625]
[1777265083226,40.64,79098.42,47.5,0.14993,0.00013,10.28301]
[1777265083230,40.64,79098.42,47.5,0.14993,0.00013,10.28301]
[1777265084577,40.64,79094.6,47.5,0.14943,0.00013,10.25966]
[1777265089553,40.64,79087.67,47.5,0.14854,0.00013,10.21755]
[1777265094587,40.64,79088.26,47.5,0.14861,0.00013,10.2212]
[1777265096755,40.64,79087.85,47.5,0.14856,0.00013,10.21872]
[1777265100518,40.64,79088.32,47.5,0.14862,0.00013,10.2216]
[1777265105475,40.64,79087.9,47.5,0.14857,0.00013,10.21906]
[1777265110700,40.64,79085.88,47.5,0.14831,0.00013,10.20683]
[1777265113595,40.64,79087.04,47.5,0.14846,0.00013,10.2139]
[1777265115371,40.64,79095.52,47.5,0.14955,0.00013,10.2653]
[1777265116584,40.64,79095.52,47.5,0.14955,0.00013,10.2653]
[1777265116743,40.64,79093.5,47.5,0.14929,0.00013,10.25296]
[1777265121777,40.64,79096.48,47.5,0.1497,0.00013,10.27194]
[1777265126813,40.65,79100.52,47.5,0.15024,0.00013,10.29719]
[1777265131848,40.65,79099.1,47.5,0.14999,0.00013,10.28266]
[1777265133877,40.65,79099.67,47.5,0.15007,0.00013,10.28627]
[1777265139284,40.65,79098.97,47.5,0.14999,0.00013,10.28265]
[1777265144939,40.66,79099.29,47.5,0.15006,0.00013,10.28588]
[1777265150876,40.66,79098.73,47.5,0.15,0.00013,10.28315]
[1777265157024,40.66,79097.35,47.5,0.14985,0.00013,10.27607]
[1777265159037,40.66,79089.21,47.5,0.1488,0.00013,10.22699]
[1777265164075,40.67,79089.06,47.5,0.14881,0.00013,10.22731]
[1777265169110,40.67,79089.0,47.5,0.14883,0.00013,10.22809]
[1777265174145,40.68,79087.92,47.5,0.14871,0.00013,10.22266]
[1777265175761,40.68,79086.46,47.5,0.14853,0.00013,10.21402]
[1777265176159,40.68,79086.92,47.5,0.14859,0.00013,10.21703]
[1777265181204,40.68,79086.25,47.5,0.14851,0.00013,10.21291]
[1777265186237,40.68,79085.94,47.5,0.14846,0.00013,10.21093]
[1777265190427,40.68,79085.65,47.5,0.14843,0.00013,10.20911]
[1777265190452,40.68,79085.65,47.5,0.14843,0.00013,10.20911]
[1777265192248,40.68,79080.54,47.5,0.14769,0.00013,10.17124]
[1777265194554,40.68,79085.64,47.5,0.14834,0.00013,10.20198]
[1777265199965,40.68,79091.2,47.5,0.14905,0.00013,10.23551]
[1777265200528,40.67,79080.77,47.5,0.1477,0.00013,10.17213]
[1777265201351,40.67,79071.27,47.5,0.14649,0.00013,10.11456]
[1777265203183,40.68,79069.6,47.5,0.14627,0.00013,10.10455]
[1777265203469,40.68,79069.38,47.5,0.14625,0.00013,10.10333]
[1777265205233,40.68,79068.65,47.5,0.14615,0.00013,10.09883]
[1777265205625,40.68,79069.08,47.5,0.14621,0.00013,10.10136]
[1777265206745,40.68,79068.87,47.5,0.14618,0.00013,10.1002]
[1777265212428,40.68,79069.1,47.5,0.14623,0.00013,10.10222]
[1777265217463,40.68,79070.35,47.5,0.14639,0.00013,10.1102]
[1777265220192,40.68,79067.25,47.5,0.146,0.00013,10.09156]
[1777265220485,40.68,79063.41,47.5,0.14551,0.00013,10.06839]
[1777265225520,40.68,79062.95,47.5,0.14544,0.00013,10.06515]
[1777265230555,40.68,79062.45,47.5,0.14537,0.00013,10.06162]
[1777265235590,40.67,79060.73,47.5,0.14514,0.00013,10.05069]
[1777265235739,40.67,79060.73,47.5,0.14514,0.00013,10.05069]
[1777265241632,40.67,79059.53,47.5,0.14497,0.00013,10.0428]
[1777265246667,40.67,79058.62,47.5,0.14485,0.00013,10.03676]
[1777265253716,40.67,79057.94,47.5,0.14467,0.00013,10.02531]
[1777265255735,40.67,79046.04,47.5,0.14316,0.00013,9.95312]
[1777265256582,40.67,79046.04,47.5,0.14316,0.00013,9.95312]
[1777265260769,40.67,79033.61,47.5,0.1416,0.00013,9.87812]
[1777265265804,40.67,79033.17,47.5,0.14156,0.00013,9.87604]
[1777265269181,40.67,79031.81,47.5,0.1414,0.00013,9.86821]
[1777265269242,40.67,79031.94,47.5,0.14141,0.00013,9.86899]
[1777265271238,40.67,79029.15,47.5,0.14106,0.00012,9.85207]
[1777265271259,40.67,79029.18,47.5,0.14107,0.00012,9.85222]
[1777265277273,40.67,79032.03,47.5,0.14144,0.00013,9.87009]
[1777265279561,40.67,79032.99,47.5,0.14156,0.00013,9.87618]
[1777265283930,40.68,79042.96,47.5,0.14283,0.00013,9.93733]
[1777265288965,40.68,79038.05,47.5,0.14222,0.00013,9.90804]
[1777265290979,40.68,79030.43,47.5,0.14127,0.00013,9.86227]
[1777265296014,40.68,79028.23,47.5,0.14102,0.00012,9.84996]
[1777265301049,40.69,79029.72,47.5,0.14123,0.00012,9.85997]
[1777265304065,40.69,79031.57,47.5,0.14147,0.00013,9.87151]
[1777265309105,40.69,79031.11,47.5,0.14143,0.00013,9.86976]
[1777265314139,40.69,79029.19,47.5,0.14113,0.00012,9.85244]
[1777265318762,40.7,79030.49,47.5,0.1413,0.00013,9.86067]
[1777265318774,40.7,79030.49,47.5,0.1413,0.00013,9.86067]
[1777265319175,40.7,79030.66,47.5,0.14134,0.00013,9.86224]
[1777265324212,40.7,79029.98,47.5,0.14125,0.00012,9.8579]
[1777265326103,40.7,79029.39,47.5,0.14117,0.00012,9.8543]
[1777265327019,40.7,79028.03,47.5,0.141,0.00012,9.84605]
[1777265329182,40.7,79021.19,47.5,0.14015,0.00012,9.80477]
[1777265332229,40.7,79020.3,47.5,0.14004,0.00012,9.79953]
[1777265338311,40.7,79021.38,47.5,0.14018,0.00012,9.80634]
[1777265343762,40.7,79025.79,47.5,0.14073,0.00012,9.83307]
[1777265347665,40.7,79026.17,47.5,0.14078,0.00012,9.83538]
[1777265349836,40.7,79026.81,47.5,0.14086,0.00012,9.83923]
[1777265351595,40.7,79027.6,47.5,0.14096,0.00012,9.84399]
[1777265352881,40.7,79030.42,47.5,0.14131,0.00013,9.86098]
[1777265359457,40.7,79029.53,47.5,0.14119,0.00012,9.85537]
[1777265362130,40.7,79030.14,47.5,0.14127,0.00012,9.85902]
[1777265367514,40.7,79023.8,47.5,0.14048,0.00012,9.82064]
[1777265370386,40.7,79024.62,47.5,0.14058,0.00012,9.82562]
[1777265375569,40.7,79020.13,47.5,0.13995,0.00012,9.79212]
[1777265380605,40.7,79019.7,47.5,0.1399,0.00012,9.7898]
[1777265381926,40.7,79019.87,47.5,0.13992,0.00012,9.79087]
[1777265387817,40.7,79020.54,47.5,0.14001,0.00012,9.79517]
[1777265390885,40.7,79017.25,47.5,0.13961,0.00012,9.77549]
[1777265390910,40.7,79017.25,47.5,0.13961,0.00012,9.77549]
[1777265390932,40.7,79015.68,47.5,0.13941,0.00012,9.76609]
[1777265390956,40.7,79015.68,47.5,0.13941,0.00012,9.76609]
[1777265391682,40.7,79009.69,47.5,0.13867,0.00012,9.72984]
[1777265396717,40.7,79006.72,47.5,0.1383,0.00012,9.71155]
[1777265401752,40.7,79006.69,47.5,0.13828,0.00012,9.71095]
[1777265406056,40.7,79005.36,47.5,0.13811,0.00012,9.70261]
[1777265411803,40.7,79001.29,47.5,0.13761,0.00012,9.67787]
[1777265412849,40.7,78990.98,47.5,0.13634,0.00012,9.61573]
[1777265415506,40.7,78993.29,47.5,0.13662,0.00012,9.62967]
[1777265420912,40.7,78991.48,47.5,0.13641,0.00012,9.61889]
[1777265425820,40.7,78994.64,47.5,0.13679,0.00012,9.6379]
[1777265431603,40.7,78995.18,47.5,0.13686,0.00012,9.64108]
[1777265431805,40.7,78995.18,47.5,0.13686,0.00012,9.64108]
[1777265431907,40.7,78994.96,47.5,0.13675,0.00012,9.63316]
[1777265437025,40.7,78999.69,47.5,0.13735,0.00012,9.66253]
[1777265442060,40.7,78999.27,47.5,0.13732,0.00012,9.66096]
[1777265448103,40.71,79000.27,47.5,0.13747,0.00012,9.66813]
[1777265453139,40.71,79000.13,47.5,0.13747,0.00012,9.66824]
[1777265455304,40.71,79000.56,47.5,0.13753,0.00012,9.67102]
[1777265455400,40.71,78998.22,47.5,0.13724,0.00012,9.65713]
[1777265461121,40.71,78999.67,47.5,0.13742,0.00012,9.66575]
[1777265463209,40.71,78992.3,47.5,0.13652,0.00012,9.62134]
[1777265468244,40.71,78986.8,47.5,0.13585,0.00012,9.58858]
[1777265471958,40.71,78986.75,47.5,0.13585,0.00012,9.58842]
[1777265473762,40.71,78981.73,47.5,0.13524,0.00012,9.55841]
[1777265473817,40.71,78981.73,47.5,0.13524,0.00012,9.55841]
[1777265474916,40.72,78979.98,47.5,0.13506,0.00012,9.54924]
[1777265475417,40.72,78978.59,47.5,0.13489,0.00012,9.54089]
[1777265480651,40.73,78978.86,47.5,0.13498,0.00012,9.5456]
[1777265486370,40.73,78978.22,47.5,0.13495,0.00012,9.54396]
[1777265491405,40.74,78976.02,47.5,0.13462,0.00012,9.52481]
[1777265496440,40.74,78977.6,47.5,0.13483,0.00012,9.53492]
[1777265499768,40.74,78977.1,47.5,0.13477,0.00012,9.53215]
[1777265499806,40.74,78976.57,47.5,0.13471,0.00012,9.5292]
[1777265501304,40.74,78977.1,47.5,0.13478,0.00012,9.53238]
[1777265506510,40.74,78974.44,47.5,0.13444,0.00012,9.51561]
[1777265510040,40.74,78972.66,47.5,0.13421,0.00012,9.50459]
[1777265510540,40.74,78972.69,47.5,0.13422,0.00012,9.50467]
[1777265515571,40.74,78969.09,47.5,0.1338,0.00012,9.48393]
[1777265520610,40.75,78971.3,47.5,0.13412,0.00012,9.49992]
[1777265525644,40.76,78970.12,47.5,0.13407,0.00012,9.49713]
[1777265530680,40.77,78976.97,47.5,0.13491,0.00012,9.53911]
[1777265531687,40.77,78985.25,47.5,0.13593,0.00012,9.58909]
[1777265534071,40.77,78985.99,47.5,0.13602,0.00012,9.59365]
[1777265535111,40.77,78989.1,47.5,0.1364,0.00012,9.61256]
[1777265535655,40.77,78989.1,47.5,0.1364,0.00012,9.61256]
[1777265537720,40.77,78988.32,47.5,0.13631,0.00012,9.60812]
[1777265539787,40.77,78990.53,47.5,0.13659,0.00012,9.62162]
[1777265541592,40.77,78991.17,47.5,0.13667,0.00012,9.62566]
[1777265545326,40.77,78994.92,47.5,0.13713,0.00012,9.6482]
[1777265550814,40.77,78998.24,47.5,0.13755,0.00012,9.66881]
[1777265555960,40.78,79000.59,47.5,0.13777,0.00012,9.67692]
[1777265558769,40.78,79006.97,47.5,0.13856,0.00012,9.71552]
[1777265561290,40.78,79008.48,47.5,0.13875,0.00012,9.72476]
[1777265564704,40.78,79009.57,47.5,0.13889,0.00012,9.73144]
[1777265568869,40.78,79007.23,47.5,0.13861,0.00012,9.71755]
[1777265568879,40.78,79007.23,47.5,0.13861,0.00012,9.71755]
[1777265570171,40.78,79005.88,47.5,0.13844,0.00012,9.70937]
[1777265570963,40.78,79005.37,47.5,0.13837,0.00012,9.70595]
[1777265575998,40.77,79002.63,47.5,0.138,0.00012,9.68783]
[1777265576951,40.77,79002.63,47.5,0.138,0.00012,9.68783]
[1777265581951,40.77,79003.2,47.5,0.13805,0.00012,9.69044]
[1777265582041,40.77,79003.01,47.5,0.13802,0.00012,9.68917]
[1777265583140,40.77,79003.71,47.5,0.13811,0.00012,9.69351]
[1777265588800,40.77,79007.03,47.5,0.13854,0.00012,9.71413]
[1777265591966,40.77,79011.09,47.5,0.13904,0.00012,9.73875]
[1777265597146,40.77,79011.46,47.5,0.13909,0.00012,9.74132]
[1777265602503,40.77,79012.55,47.5,0.13923,0.00012,9.7481]
[1777265608223,40.77,79011.58,47.5,0.13912,0.00012,9.74255]
[1777265613258,40.77,79013.27,47.5,0.13926,0.00012,9.74638]
[1777265619299,40.77,79019.12,47.5,0.13998,0.00012,9.78163]
[1777265624335,40.77,79019.58,47.5,0.14004,0.00012,9.78435]
[1777265629370,40.77,79019.61,47.5,0.14004,0.00012,9.78445]
[1777265631762,40.77,79022.17,47.5,0.14036,0.00012,9.79986]
[1777265631765,40.77,79022.17,47.5,0.14036,0.00012,9.79986]
[1777265637425,40.77,79014.52,47.5,0.13941,0.00012,9.75389]
[1777265640882,40.77,79013.65,47.5,0.13931,0.00012,9.74873]
[1777265645991,40.78,79018.09,47.5,0.13986,0.00012,9.77563]
[1777265645992,40.78,79018.09,47.5,0.13986,0.00012,9.77563]
[1777265649904,40.78,79018.26,47.5,0.13988,0.00012,9.77668]
[1777265650053,40.78,79018.26,47.5,0.13988,0.00012,9.77668]
[1777265650517,40.78,79006.61,47.5,0.13844,0.00012,9.70661]
[1777265653293,40.78,79000.38,47.5,0.13768,0.00012,9.66941]
[1777265657565,40.78,78989.93,47.5,0.1364,0.00012,9.60684]
[1777265662600,40.78,78992.34,47.5,0.1367,0.00012,9.62151]
[1777265663192,40.78,78992.34,47.5,0.1367,0.00012,9.62151]
[1777265668305,40.78,78991.03,47.5,0.13655,0.00012,9.61376]
[1777265668324,40.78,78991.03,47.5,0.13655,0.00012,9.61376]
[1777265668392,40.78,78991.03,47.5,0.13655,0.00012,9.61376]
[1777265668429,40.78,78991.03,47.5,0.13655,0.00012,9.61376]
[1777265668589,40.78,78991.03,47.5,0.13655,0.00012,9.61376]
[1777265668761,40.78,78983.1,47.5,0.13558,0.00012,9.5662]
[1777265671664,40.78,78976.2,47.5,0.13466,0.00012,9.51776]
[1777265676700,40.78,78973.19,47.5,0.13428,0.00012,9.49931]
[1777265678712,40.77,78971.67,47.5,0.1341,0.00012,9.49016]
[1777265683749,40.77,78972.24,47.5,0.13416,0.00012,9.49337]
[1777265688787,40.77,78970.78,47.5,0.13399,0.00012,9.48449]
[1777265689218,40.77,78970.78,47.5,0.13399,0.00012,9.48449]
[1777265690411,40.77,78970.78,47.5,0.13399,0.00012,9.48447]
[1777265695664,40.77,78967.99,47.5,0.13365,0.00012,9.46767]
[1777265696028,40.77,78967.99,47.5,0.13365,0.00012,9.46767]
[1777265696263,40.77,78967.99,47.5,0.13365,0.00012,9.46767]
[1777265696591,40.77,78966.74,47.5,0.1335,0.00012,9.46019]
[1777265696672,40.77,78966.74,47.5,0.1335,0.00012,9.46019]
[1777265696683,40.77,78966.74,47.5,0.1335,0.00012,9.46019]
[1777265696736,40.77,78966.74,47.5,0.1335,0.00012,9.46019]
[1777265696922,40.77,78966.74,47.5,0.1335,0.00012,9.46019]
[1777265697206,40.77,78966.74,47.5,0.1335,0.00012,9.46019]
[1777265697225,40.77,79007.32,47.5,0.13844,0.00012,9.70368]
[1777265697653,40.77,79007.32,47.5,0.13844,0.00012,9.70368]
[1777265699408,40.77,79009.38,47.5,0.13869,0.00012,9.71593]
[1777265701125,40.77,79002.17,47.5,0.13779,0.00012,9.67212]
[1777265701878,40.77,78995.06,47.5,0.13692,0.00012,9.62931]
[1777265702827,40.77,78995.06,47.5,0.13692,0.00012,9.62931]
[1777265703025,40.77,78996.09,47.5,0.13705,0.00012,9.63546]
[1777265704923,40.77,78996.69,47.5,0.13712,0.00012,9.63927]
[1777265704929,40.77,78996.69,47.5,0.13712,0.00012,9.63927]
[1777265705057,40.77,78996.69,47.5,0.13712,0.00012,9.63927]
[1777265705177,40.77,78996.69,47.5,0.13712,0.00012,9.63927]
[1777265705215,40.77,78990.29,47.5,0.13634,0.00012,9.60104]
[1777265705906,40.77,78980.99,47.5,0.13521,0.00012,9.54506]
[1777265707997,40.77,78974.39,47.5,0.13441,0.00012,9.50539]
[1777265708154,40.77,78974.39,47.5,0.13441,0.00012,9.50539]
[1777265709623,40.77,78965.64,47.5,0.13335,0.00012,9.45291]
[1777265711049,40.77,78962.99,47.5,0.13303,0.00012,9.43706]
[1777265711120,40.77,78962.41,47.5,0.13296,0.00012,9.43362]
[1777265712448,40.77,78958.77,47.5,0.13252,0.00012,9.41162]
[1777265713198,40.77,78958.77,47.5,0.13252,0.00012,9.41162]
[1777265714493,40.77,78952.92,47.5,0.13181,0.00012,9.37628]
[1777265715160,40.77,78952.92,47.5,0.13181,0.00012,9.37628]
[1777265714970,40.77,78957.83,47.5,0.1324,0.00012,9.40575]
[1777265715395,40.77,78957.83,47.5,0.1324,0.00012,9.40575]
[1777265715971,40.77,78957.83,47.5,0.1324,0.00012,9.40575]
[1777265716081,40.77,78957.83,47.5,0.1324,0.00012,9.40575]
[1777265716091,40.77,78957.83,47.5,0.1324,0.00012,9.40575]
[1777265718120,40.77,78966.7,47.5,0.13347,0.00012,9.4587]
[1777265722435,40.77,78962.07,47.5,0.13291,0.00012,9.43109]
[1777265723027,40.77,78959.0,47.5,0.13254,0.00012,9.41252]
[1777265723927,40.77,78959.0,47.5,0.13254,0.00012,9.41252]
[1777265728532,40.77,78951.86,47.5,0.13167,0.00012,9.36911]
[1777265734104,40.76,78948.59,47.5,0.13119,0.00012,9.34223]
[1777265736511,40.76,78948.12,47.5,0.13113,0.00012,9.3392]
[1777265739247,40.76,78947.06,47.5,0.131,0.00012,9.33267]
[1777265739268,40.76,78947.11,47.5,0.131,0.00012,9.33287]
[1777265739293,40.76,78947.11,47.5,0.131,0.00012,9.33287]
[1777265742093,40.76,78940.07,47.5,0.13017,0.00012,9.29113]
[1777265742099,40.76,78940.07,47.5,0.13017,0.00012,9.29113]
[1777265742177,40.76,78940.07,47.5,0.13017,0.00012,9.29113]
[1777265742192,40.76,78939.38,47.5,0.1301,0.00012,9.28721]
[1777265742519,40.76,78939.38,47.5,0.1301,0.00012,9.28721]
[1777265742669,40.76,78939.38,47.5,0.1301,0.00012,9.28721]
[1777265742763,40.76,78939.38,47.5,0.1301,0.00012,9.28721]
[1777265743166,40.76,78930.02,47.5,0.12899,0.00012,9.23138]
[1777265748202,40.76,78925.83,47.5,0.1285,0.00012,9.20666]
[1777265753237,40.77,78922.5,47.5,0.12812,0.00012,9.18722]
[1777265754182,40.77,78922.5,47.5,0.12812,0.00012,9.18722]
[1777265756699,40.77,78920.7,47.5,0.12792,0.00012,9.17684]
[1777265758520,40.77,78919.87,47.5,0.12782,0.00012,9.17213]
[1777265762038,40.77,78922.5,47.5,0.12814,0.00012,9.1881]
[1777265766480,40.77,78920.55,47.5,0.12792,0.00012,9.17704]
[1777265768683,40.77,78908.57,47.5,0.12653,0.00012,9.10603]
[1777265772764,40.77,78900.51,47.5,0.12562,0.00012,9.05952]
[1777265773213,40.77,78900.51,47.5,0.12562,0.00012,9.05952]
[1777265773377,40.78,78903.14,47.5,0.12593,0.00012,9.07541]
[1777265777163,40.78,78907.9,47.5,0.12648,0.00012,9.10366]
[1777265777173,40.78,78907.9,47.5,0.12648,0.00012,9.10366]
[1777265777263,40.78,78911.3,47.5,0.12688,0.00012,9.12376]
[1777265781182,40.78,78919.65,47.5,0.12786,0.00012,9.17401]
[1777265782184,40.78,78919.65,47.5,0.12786,0.00012,9.17401]
[1777265783448,40.78,78911.79,47.5,0.12695,0.00012,9.12758]
[1777265788475,40.78,78911.29,47.5,0.12691,0.00012,9.12533]
[1777265793316,40.78,78911.29,47.5,0.12685,0.00012,9.11952]
[1777265793343,40.79,78907.44,47.5,0.12641,0.00012,9.09709]
[1777265798556,40.79,78902.83,47.5,0.12588,0.00012,9.06981]
[1777265803592,40.79,78904.33,47.5,0.12605,0.00012,9.07884]
[1777265806109,40.79,78906.75,47.5,0.12633,0.00012,9.09321]
[1777265806115,40.79,78906.75,47.5,0.12633,0.00012,9.09321]
[1777265806138,40.79,78911.09,47.5,0.12684,0.00012,9.11891]
[1777265811648,40.79,78913.02,47.5,0.12708,0.00012,9.13141]
[1777265814827,40.79,78912.98,47.5,0.12708,0.00012,9.13154]
[1777265815230,40.79,78911.85,47.5,0.12696,0.00012,9.12521]
[1777265816683,40.79,78902.86,47.5,0.12592,0.00012,9.07188]
[1777265821718,40.79,78905.2,47.5,0.12619,0.00012,9.08588]
[1777265826754,40.79,78906.82,47.5,0.12638,0.00012,9.09556]
[1777265831789,40.79,78906.58,47.5,0.12635,0.00012,9.09412]
[1777265836267,40.79,78906.88,47.5,0.12639,0.00012,9.09587]
[1777265836320,40.79,78908.23,47.5,0.12654,0.00012,9.10386]
[1777265841858,40.8,78903.06,47.5,0.12597,0.00012,9.07435]
[1777265846894,40.8,78908.21,47.5,0.12659,0.00012,9.10608]
[1777265851929,40.8,78910.36,47.5,0.12678,0.00012,9.11328]
[1777265853594,40.8,78909.6,47.5,0.1267,0.00012,9.10897]
[1777265853943,40.8,78909.55,47.5,0.12669,0.00012,9.10887]
[1777265858978,40.8,78907.84,47.5,0.12649,0.00012,9.0985]
[1777265864013,40.8,78906.08,47.5,0.12628,0.00012,9.08788]
[1777265869048,40.8,78905.69,47.5,0.12624,0.00012,9.08544]
[1777265874085,40.8,78907.84,47.5,0.12648,0.00012,9.09798]
[1777265879121,40.8,78910.34,47.5,0.12677,0.00012,9.11253]
[1777265884156,40.8,78908.03,47.5,0.12649,0.00012,9.09851]
[1777265886205,40.8,78911.58,47.5,0.1269,0.00012,9.11952]
[1777265886275,40.8,78913.17,47.5,0.12709,0.00012,9.12887]
[1777265888185,40.8,78921.48,47.5,0.12806,0.00012,9.17848]
[1777265893219,40.8,78921.07,47.5,0.12802,0.00012,9.17648]
[1777265894640,40.8,78920.24,47.5,0.12793,0.00012,9.17164]
[1777265894647,40.8,78920.24,47.5,0.12793,0.00012,9.17164]
[1777265895236,40.8,78927.72,47.5,0.12881,0.00012,9.21621]
[1777265896622,40.8,78930.34,47.5,0.12911,0.00012,9.23184]
[1777265902285,40.8,78925.68,47.5,0.12857,0.00012,9.20426]
[1777265907319,40.8,78926.09,47.5,0.12862,0.00012,9.20696]
[1777265907523,40.8,78926.09,47.5,0.12862,0.00012,9.20696]
[1777265912967,40.8,78923.6,47.5,0.12826,0.00012,9.18588]
[1777265913777,40.81,78917.21,47.5,0.12752,0.00012,9.14799]
[1777265916566,40.81,78915.14,47.5,0.12728,0.00012,9.13615]
[1777265917389,40.81,78907.84,47.5,0.12644,0.00012,9.09299]
[1777265922425,40.81,78907.57,47.5,0.12643,0.00012,9.09248]
[1777265926454,40.81,78918.3,47.5,0.12769,0.00012,9.15684]
[1777265926567,40.81,78918.3,47.5,0.12769,0.00012,9.15684]
[1777265932496,40.82,78918.4,47.5,0.12772,0.00012,9.15808]
[1777265937531,40.82,78917.37,47.5,0.12761,0.00012,9.15259]
[1777265937554,40.82,78917.37,47.5,0.12761,0.00012,9.15259]
[1777265942757,40.82,78923.2,47.5,0.1283,0.00012,9.18776]
[1777265949227,40.82,78930.21,47.5,0.12913,0.00012,9.22974]
[1777265952638,40.82,78938.25,47.5,0.13008,0.00012,9.27763]
[1777265957674,40.82,78936.52,47.5,0.12987,0.00012,9.26715]
[1777265962709,40.82,78936.13,47.5,0.12982,0.00012,9.2647]
[1777265968479,40.82,78932.79,47.5,0.12943,0.00012,9.24477]
[1777265973786,40.82,78937.97,47.5,0.12996,0.00012,9.2691]
[1777265979225,40.82,78937.76,47.5,0.12994,0.00012,9.26776]
[1777265984863,40.82,78937.7,47.5,0.12993,0.00012,9.26728]
[1777265989898,40.82,78937.48,47.5,0.1299,0.00012,9.2659]
[1777265995940,40.82,78936.73,47.5,0.12981,0.00012,9.2614]
[1777266000964,40.82,78938.16,47.5,0.12998,0.00012,9.26989]
[1777266001297,40.82,78950.08,47.5,0.13139,0.00012,9.34093]
[1777266002184,40.82,78950.08,47.5,0.13139,0.00012,9.34093]
[1777266005742,40.82,78952.21,47.5,0.13165,0.00012,9.35364]
[1777266010614,40.82,78944.13,47.5,0.13068,0.00012,9.30526]
[1777266016886,40.82,78941.24,47.5,0.13034,0.00012,9.28782]
[1777266019896,40.82,78941.28,47.5,0.13034,0.00012,9.28799]
[1777266023335,40.82,78933.72,47.5,0.12945,0.00012,9.24292]
[1777266025805,40.82,78931.77,47.5,0.12922,0.00012,9.23144]
[1777266032456,40.82,78932.75,47.5,0.12926,0.00012,9.23101]
[1777266035483,40.82,78931.0,47.5,0.12906,0.00012,9.22075]
[1777266036229,40.82,78919.14,47.5,0.12767,0.00012,9.15039]
[1777266041305,40.82,78917.85,47.5,0.12753,0.00012,9.14334]
[1777266047617,40.82,78910.72,47.5,0.12673,0.00012,9.10215]
[1777266053349,40.83,78912.77,47.5,0.12699,0.00012,9.1157]
[1777266057919,40.83,78907.35,47.5,0.12638,0.00012,9.08435]
[1777266058384,40.83,78906.39,47.5,0.12627,0.00012,9.07863]
[1777266062412,40.83,78898.81,47.5,0.12539,0.00012,9.0337]
[1777266067463,40.83,78896.79,47.5,0.12516,0.00012,9.02203]
[1777266072496,40.83,78894.18,47.5,0.12487,0.00012,9.00691]
[1777266077533,40.84,78892.81,47.5,0.12472,0.00011,8.99929]
[1777266082568,40.84,78888.5,47.5,0.12424,0.00011,8.97443]
[1777266087603,40.84,78888.9,47.5,0.1243,0.00011,8.97757]
[1777266092638,40.84,78887.51,47.5,0.12408,0.00011,8.96361]
[1777266097673,40.85,78881.23,47.5,0.12338,0.00011,8.92746]
[1777266100694,40.85,78873.53,47.5,0.12252,0.00011,8.88283]
[1777266102303,40.85,78872.2,47.5,0.12237,0.00011,8.87529]
[1777266102875,40.85,78867.35,47.5,0.12183,0.00011,8.84705]
[1777266103714,40.85,78863.61,47.5,0.12141,0.00011,8.82512]
[1777266106559,40.85,78861.7,47.5,0.12119,0.00011,8.81399]
[1777266106566,40.85,78861.7,47.5,0.12119,0.00011,8.81399]
[1777266106684,40.85,78861.7,47.5,0.12119,0.00011,8.81399]
[1777266107525,40.85,78849.02,47.5,0.11978,0.00011,8.74003]
[1777266108528,40.85,78849.02,47.5,0.11978,0.00011,8.74003]
[1777266108547,40.85,78841.61,47.5,0.11896,0.00011,8.69688]
[1777266109576,40.85,78841.61,47.5,0.11896,0.00011,8.69688]
[1777266109628,40.85,78839.27,47.5,0.1187,0.00011,8.68347]
[1777266115397,40.85,78840.75,47.5,0.11887,0.00011,8.69214]
[1777266117559,40.85,78846.99,47.5,0.11956,0.00011,8.72867]
[1777266122850,40.85,78840.63,47.5,0.11885,0.00011,8.69104]
[1777266126877,40.85,78833.11,47.5,0.11801,0.00011,8.64698]
[1777266131913,40.85,78845.42,47.5,0.11938,0.00011,8.71922]
[1777266136948,40.85,78843.57,47.5,0.11917,0.00011,8.7081]
[1777266140435,40.85,78844.89,47.5,0.11932,0.00011,8.71574]
[1777266140440,40.85,78844.89,47.5,0.11932,0.00011,8.71574]
[1777266140500,40.85,78844.85,47.5,0.11931,0.00011,8.7154]
[1777266146011,40.86,78843.12,47.5,0.11914,0.00011,8.70636]
[1777266151047,40.86,78848.63,47.5,0.1197,0.00011,8.73318]
[1777266153061,40.86,78856.93,47.5,0.12064,0.00011,8.78218]
[1777266156774,40.86,78856.43,47.5,0.12058,0.00011,8.77947]
[1777266157092,40.86,78856.72,47.5,0.12062,0.00011,8.78142]
[1777266160113,40.86,78864.43,47.5,0.12148,0.00011,8.82618]
[1777266165148,40.86,78864.2,47.5,0.12143,0.00011,8.82367]
[1777266166362,40.86,78864.2,47.5,0.12143,0.00011,8.82367]
[1777266172197,40.85,78862.48,47.5,0.12121,0.00011,8.81215]
[1777266173493,40.85,78862.48,47.5,0.12121,0.00011,8.81215]
[1777266175557,40.85,78861.65,47.5,0.12111,0.00011,8.80687]
[1777266175658,40.85,78862.15,47.5,0.12116,0.00011,8.80943]
[1777266181752,40.84,78865.82,47.5,0.12154,0.00011,8.82917]
[1777266181756,40.84,78865.82,47.5,0.12154,0.00011,8.82917]
[1777266181758,40.84,78865.9,47.5,0.12153,0.00011,8.8287]
[1777266185539,40.84,78870.55,47.5,0.12204,0.00011,8.85561]
[1777266187959,40.84,78870.96,47.5,0.12207,0.00011,8.85723]
[1777266187960,40.84,78870.96,47.5,0.12207,0.00011,8.85723]
[1777266188309,40.83,78871.74,47.5,0.12216,0.00011,8.86155]
[1777266192099,40.83,78874.14,47.5,0.12241,0.00011,8.87489]
[1777266192521,40.83,78874.14,47.5,0.12241,0.00011,8.87489]
[1777266192542,40.83,78873.3,47.5,0.12231,0.00011,8.86964]
[1777266194162,40.83,78870.99,47.5,0.12205,0.00011,8.85604]
[1777266194352,40.83,78871.45,47.5,0.12209,0.00011,8.85791]
[1777266199387,40.82,78874.32,47.5,0.12236,0.00011,8.87208]
[1777266204422,40.81,78875.0,47.5,0.12238,0.00011,8.87333]
[1777266209457,40.8,78873.82,47.5,0.12219,0.00011,8.86369]
[1777266211362,40.8,78873.58,47.5,0.12216,0.00011,8.86175]
[1777266216505,40.79,78866.23,47.5,0.1212,0.00011,8.80913]
[1777266221541,40.78,78863.58,47.5,0.12085,0.00011,8.79125]
[1777266224777,40.78,78862.19,47.5,0.12068,0.00011,8.78223]
[1777266225554,40.78,78862.6,47.5,0.12072,0.00011,8.78423]
[1777266231610,40.77,78862.28,47.5,0.12062,0.00011,8.77937]
[1777266233127,40.77,78862.41,47.5,0.12063,0.00011,8.77973]
[1777266236843,40.76,78860.4,47.5,0.12038,0.00011,8.7667]
[1777266236983,40.76,78858.37,47.5,0.12014,0.00011,8.75437]
[1777266237655,40.76,78850.51,47.5,0.11926,0.00011,8.70782]
[1777266242672,40.76,78843.95,47.5,0.1185,0.00011,8.66813]
[1777266243968,40.75,78837.14,47.5,0.11774,0.00011,8.62774]
[1777266245759,40.75,78835.6,47.5,0.11756,0.00011,8.61853]
[1777266245805,40.75,78834.78,47.5,0.11747,0.00011,8.61354]
[1777266251753,40.74,78834.44,47.5,0.11738,0.00011,8.60897]
[1777266256788,40.74,78836.29,47.5,0.11755,0.00011,8.61783]
[1777266262831,40.73,78834.03,47.5,0.11725,0.00011,8.60225]
[1777266267866,40.72,78834.57,47.5,0.11728,0.00011,8.60368]
[1777266272901,40.72,78831.82,47.5,0.11687,0.00011,8.57944]
[1777266277936,40.71,78824.58,47.5,0.11604,0.00011,8.53572]
[1777266282973,40.71,78822.95,47.5,0.11584,0.00011,8.52503]
[1777266285994,40.71,78812.39,47.5,0.11468,0.00011,8.46281]
[1777266288816,40.71,78809.9,47.5,0.1144,0.00011,8.44817]
[1777266289579,40.71,78809.14,47.5,0.11432,0.00011,8.44352]
[1777266289643,40.71,78798.12,47.5,0.11312,0.00011,8.37939]
[1777266290025,40.71,78788.97,47.5,0.11214,0.00011,8.32629]
[1777266294078,40.7,78784.79,47.5,0.11167,0.00011,8.30112]
[1777266294557,40.7,78786.45,47.5,0.11185,0.00011,8.31079]
[1777266300415,40.71,78784.52,47.5,0.11165,0.00011,8.2998]
[1777266302851,40.71,78780.75,47.5,0.11125,0.00011,8.27815]
[1777266302854,40.71,78780.75,47.5,0.11125,0.00011,8.27815]
[1777266302897,40.71,78775.19,47.5,0.11066,0.00011,8.24612]
[1777266303265,40.71,78775.19,47.5,0.11066,0.00011,8.24612]
[1777266305142,40.71,78771.63,47.5,0.11028,0.00011,8.22537]
[1777266308412,40.7,78770.42,47.5,0.11014,0.00011,8.21785]
[1777266310755,40.7,78771.03,47.5,0.1102,0.00011,8.22099]
[1777266310888,40.7,78771.03,47.5,0.1102,0.00011,8.22099]
[1777266313134,40.7,78770.14,47.5,0.11009,0.00011,8.21507]
[1777266313755,40.7,78770.14,47.5,0.11009,0.00011,8.21507]
[1777266314188,40.7,78771.01,47.5,0.11018,0.00011,8.21989]
[1777266316036,40.7,78770.94,47.5,0.11016,0.00011,8.21923]
[1777266316165,40.7,78770.94,47.5,0.11016,0.00011,8.21923]
[1777266321174,40.7,78765.33,47.5,0.10955,0.00011,8.18586]
[1777266321208,40.7,78765.33,47.5,0.10955,0.00011,8.18586]
[1777266321344,40.7,78765.33,47.5,0.10955,0.00011,8.18586]
[1777266323256,40.69,78765.62,47.5,0.10958,0.00011,8.18724]
[1777266324086,40.69,78759.22,47.5,0.1089,0.00011,8.15037]
[1777266324336,40.69,78759.22,47.5,0.1089,0.00011,8.15037]
[1777266324337,40.69,78751.83,47.5,0.10813,0.0001,8.10777]
[1777266330310,40.69,78747.86,47.5,0.10768,0.0001,8.08316]
[1777266331682,40.69,78747.86,47.5,0.10768,0.0001,8.08316]
[1777266337359,40.68,78750.84,47.5,0.10788,0.0001,8.0917]
[1777266341323,40.68,78753.57,47.5,0.10815,0.0001,8.10656]
[1777266346456,40.67,78746.29,47.5,0.10737,0.0001,8.06346]
[1777266352470,40.67,78746.45,47.5,0.10735,0.0001,8.06285]
[1777266355810,40.67,78747.05,47.5,0.10741,0.0001,8.06589]
[1777266361517,40.66,78749.81,47.5,0.10767,0.0001,8.08031]
[1777266366569,40.66,78746.69,47.5,0.10732,0.0001,8.0613]
[1777266371675,40.66,78747.5,47.5,0.10739,0.0001,8.06519]
[1777266374716,40.66,78749.42,47.5,0.10758,0.0001,8.07566]
[1777266380676,40.65,78748.58,47.5,0.10747,0.0001,8.06954]
[1777266383351,40.65,78749.39,47.5,0.10755,0.0001,8.07387]
[1777266388732,40.65,78748.02,47.5,0.10739,0.0001,8.06512]
[1777266393767,40.65,78749.72,47.5,0.10748,0.0001,8.06775]
[1777266398802,40.64,78750.85,47.5,0.10759,0.0001,8.07353]
[1777266403837,40.64,78747.29,47.5,0.10721,0.0001,8.05245]
[1777266408873,40.64,78749.14,47.5,0.10739,0.0001,8.06238]
[1777266413907,40.64,78748.92,47.5,0.10735,0.0001,8.06041]
[1777266418943,40.63,78749.59,47.5,0.10741,0.0001,8.06356]
[1777266423978,40.63,78747.36,47.5,0.10716,0.0001,8.05004]
[1777266429013,40.63,78747.84,47.5,0.1072,0.0001,8.05209]
[1777266434049,40.63,78751.88,47.5,0.1076,0.0001,8.07443]
[1777266439083,40.62,78743.85,47.5,0.10675,0.0001,8.02742]
[1777266444119,40.62,78745.02,47.5,0.10686,0.0001,8.0335]
[1777266449155,40.62,78751.26,47.5,0.10749,0.0001,8.0685]
[1777266451677,40.62,78749.75,47.5,0.10733,0.0001,8.05963]
[1777266452827,40.62,78757.24,47.5,0.10804,0.0001,8.09587]
[1777266458219,40.61,78762.72,47.5,0.10858,0.00011,8.12576]
[1777266460113,40.61,78761.93,47.5,0.10849,0.00011,8.12094]
[1777266462247,40.61,78751.56,47.5,0.10739,0.0001,8.0605]
[1777266467282,40.61,78752.56,47.5,0.10748,0.0001,8.06531]
[1777266472566,40.6,78752.78,47.5,0.10749,0.0001,8.0658]
[1777266478359,40.6,78756.37,47.5,0.10784,0.0001,8.08499]
[1777266483394,40.59,78748.35,47.5,0.10698,0.0001,8.03777]
[1777266488429,40.59,78752.12,47.5,0.10736,0.0001,8.05861]
[1777266493464,40.59,78754.58,47.5,0.1076,0.0001,8.0718]
[1777266498499,40.59,78754.52,47.5,0.10757,0.0001,8.07048]
[1777266503534,40.58,78755.06,47.5,0.10761,0.0001,8.07266]
[1777266509576,40.58,78753.25,47.5,0.1074,0.0001,8.06119]
[1777266513771,40.58,78744.74,47.5,0.10643,0.0001,8.00515]
[1777266514614,40.58,78734.4,47.5,0.10536,0.0001,7.94589]
[1777266519649,40.58,78739.68,47.5,0.1059,0.0001,7.97598]
[1777266522673,40.58,78731.8,47.5,0.10509,0.0001,7.93073]
[1777266528056,40.58,78728.22,47.5,0.10472,0.0001,7.91027]
[1777266536530,40.58,78728.36,47.5,0.10474,0.0001,7.91131]
[1777266541806,40.58,78727.53,47.5,0.10466,0.0001,7.90678]
[1777266542343,40.58,78727.53,47.5,0.10466,0.0001,7.90678]
[1777266545033,40.58,78725.51,47.5,0.10445,0.0001,7.89533]
[1777266545033,40.58,78725.51,47.5,0.10445,0.0001,7.89533]
[1777266545132,40.58,78716.46,47.5,0.10353,0.0001,7.84378]
[1777266546158,40.58,78707.7,47.5,0.10264,0.0001,7.79407]
[1777266547058,40.58,78695.21,47.5,0.10139,0.0001,7.72343]
[1777266547385,40.58,78695.21,47.5,0.10139,0.0001,7.72343]
[1777266548038,40.58,78695.21,48.0,0.10139,0.0001,7.72343]
[1777266549389,40.58,78687.15,48.0,0.10059,0.0001,7.67849]
[1777266553194,40.59,78677.72,48.0,0.09969,0.0001,7.62687]
[1777266553618,40.59,78677.72,48.8,0.09969,0.0001,7.62687]
[1777266559938,40.6,78679.45,48.8,0.09991,0.0001,7.63947]
[1777266561278,40.6,78681.41,48.8,0.10011,0.0001,7.6509]
[1777266561832,40.6,78681.41,48.8,0.10011,0.0001,7.6509]
[1777266561952,40.6,78692.94,48.8,0.10127,0.0001,7.71638]
[1777266563965,40.6,78683.93,48.8,0.10038,0.0001,7.66604]
[1777266565980,40.6,78671.72,48.8,0.09918,0.0001,7.59796]
[1777266567994,40.6,78680.61,48.8,0.10007,0.0001,7.64884]
[1777266569001,40.61,78691.2,48.8,0.10114,0.0001,7.70899]
[1777266572022,40.61,78701.03,48.8,0.10206,0.0001,7.759]
[1777266577057,40.61,78703.83,48.8,0.10237,0.0001,7.77598]
[1777266579072,40.61,78711.71,48.8,0.10317,0.0001,7.82103]
[1777266584107,40.61,78710.1,48.8,0.10301,0.0001,7.81239]
[1777266589142,40.62,78715.57,48.8,0.10358,0.0001,7.84391]
[1777266592163,40.62,78729.33,48.8,0.10499,0.0001,7.92244]
[1777266597198,40.61,78734.01,48.8,0.10546,0.0001,7.94874]
[1777266602234,40.61,78729.37,48.8,0.10497,0.0001,7.9217]
[1777266607269,40.61,78731.37,48.8,0.10517,0.0001,7.93286]
[1777266612304,40.61,78729.89,48.8,0.10502,0.0001,7.92408]
[1777266617374,40.61,78732.3,48.8,0.10526,0.0001,7.93756]
[1777266623381,40.61,78734.01,48.8,0.10542,0.0001,7.94669]
[1777266628418,40.61,78729.8,48.8,0.10498,0.0001,7.9222]
[1777266633453,40.61,78732.88,48.8,0.10522,0.0001,7.93307]
[1777266638488,40.6,78735.94,48.8,0.10552,0.0001,7.95003]
[1777266643525,40.6,78732.56,48.8,0.10517,0.0001,7.93018]
[1777266648766,40.6,78739.21,48.8,0.10585,0.0001,7.96783]
[1777266649565,40.6,78727.48,48.8,0.10463,0.0001,7.9005]
[1777266654599,40.6,78731.4,48.8,0.10503,0.0001,7.92274]
[1777266660642,40.6,78724.64,48.8,0.10434,0.0001,7.88396]
[1777266665677,40.6,78725.08,48.8,0.10438,0.0001,7.88641]
[1777266667598,40.6,78724.74,48.8,0.10434,0.0001,7.88443]
[1777266672725,40.6,78721.12,48.8,0.10397,0.0001,7.86382]
[1777266678288,40.6,78714.26,48.8,0.10328,0.0001,7.82482]
[1777266678864,40.6,78714.1,48.8,0.10326,0.0001,7.82405]
[1777266678908,40.6,78703.51,48.8,0.10219,0.0001,7.7639]
[1777266679776,40.6,78695.43,48.8,0.10138,0.0001,7.7182]
[1777266684811,40.6,78691.7,48.8,0.10103,0.0001,7.69835]
[1777266686825,40.61,78699.63,48.8,0.10183,0.0001,7.74378]
[1777266688839,40.61,78686.96,48.8,0.10057,0.0001,7.67253]
[1777266693877,40.61,78675.17,48.8,0.09936,0.0001,7.60118]
[1777266694531,40.61,78675.17,49.0,0.09936,0.0001,7.60118]
[1777266694569,40.61,78675.17,49.2,0.09936,0.0001,7.60118]
[1777266694698,40.61,78675.17,49.3,0.09936,0.0001,7.60118]
[1777266694706,40.61,78675.17,49.3,0.09936,0.0001,7.60118]
[1777266694885,40.61,78669.24,49.3,0.09878,0.0001,7.56816]
[1777266695340,40.61,78669.24,49.3,0.09878,0.0001,7.56816]
[1777266699537,40.61,78664.93,49.3,0.09837,0.0001,7.54463]
[1777266700289,40.61,78664.93,50.0,0.09837,0.0001,7.54463]
[1777266699920,40.61,78666.41,50.0,0.09851,0.0001,7.55293]
[1777266703556,40.62,78666.39,50.1,0.09854,0.0001,7.55427]
[1777266703630,40.62,78666.39,50.1,0.09854,0.0001,7.55427]
[1777266703965,40.62,78657.6,50.1,0.09768,0.0001,7.50548]
[1777266706989,40.62,78646.99,50.1,0.09667,0.0001,7.44708]
[1777266709003,40.62,78638.63,50.1,0.09587,0.0001,7.40114]
[1777266712024,40.63,78629.52,50.1,0.09502,0.0001,7.35171]
[1777266712554,40.63,78629.52,50.1,0.09502,0.0001,7.35171]
[1777266718935,40.64,78625.33,50.1,0.09466,0.0001,7.33113]
[1777266723100,40.64,78634.18,50.1,0.09555,0.0001,7.38235]
[1777266725624,40.65,78628.59,50.1,0.09502,0.0001,7.3521]
[1777266731157,40.65,78627.69,50.1,0.09498,0.0001,7.34961]
[1777266736216,40.66,78627.32,50.1,0.09498,0.0001,7.34924]
[1777266736251,40.66,78627.32,50.1,0.09498,0.0001,7.34924]
[1777266736321,40.66,78616.03,50.1,0.09391,9e-05,7.28722]
[1777266736408,40.66,78616.03,50.1,0.09391,9e-05,7.28722]
[1777266737278,40.66,78616.03,50.1,0.09391,9e-05,7.28722]
[1777266737326,40.66,78599.82,50.1,0.09239,9e-05,7.19848]
[1777266738216,40.66,78580.85,50.1,0.09064,9e-05,7.09527]
[1777266738420,40.66,78580.85,50.1,0.09064,9e-05,7.09527]
[1777266739224,40.67,78572.59,50.1,0.08989,9e-05,7.05107]
[1777266740055,40.67,78572.59,50.2,0.08989,9e-05,7.05107]
[1777266742137,40.67,78580.01,50.2,0.0906,9e-05,7.09322]
[1777266742168,40.67,78580.01,50.2,0.0906,9e-05,7.09322]
[1777266742245,40.67,78580.49,50.2,0.09066,9e-05,7.09665]
[1777266743127,40.67,78580.49,50.2,0.09066,9e-05,7.09665]
[1777266744386,40.69,78560.68,50.2,0.08894,9e-05,6.99476]
[1777266746315,40.71,78559.18,50.2,0.08892,9e-05,6.99295]
[1777266746336,40.71,78559.18,50.2,0.08892,9e-05,6.99295]
[1777266746388,40.73,78559.81,50.2,0.08908,9e-05,7.0027]
[1777266751318,40.85,78571.52,50.2,0.0907,9e-05,7.09593]
[1777266752335,40.85,78582.4,50.2,0.09172,9e-05,7.15594]
[1777266754463,40.85,78580.16,50.2,0.09154,9e-05,7.14513]
[1777266760389,40.87,78578.88,50.2,0.09149,9e-05,7.14247]
[1777266764873,40.88,78586.77,50.2,0.09227,9e-05,7.18833]
[1777266767438,40.88,78596.0,50.2,0.09317,9e-05,7.24071]
[1777266772473,40.89,78596.81,50.2,0.09329,9e-05,7.24794]
[1777266777508,40.9,78603.16,50.2,0.09394,9e-05,7.28535]
[1777266780530,40.9,78611.35,50.2,0.09474,9e-05,7.33175]
[1777266782544,40.91,78601.41,50.2,0.09381,9e-05,7.27797]
[1777266788082,40.91,78601.3,50.2,0.09383,9e-05,7.27926]
[1777266793621,40.92,78605.3,50.2,0.09427,9e-05,7.30439]
[1777266797649,40.93,78596.12,50.2,0.09343,9e-05,7.25575]
[1777266800671,40.93,78604.22,50.2,0.09422,9e-05,7.30164]
[1777266801678,40.93,78613.15,50.2,0.09507,0.0001,7.35117]
[1777266804785,40.94,78621.42,50.2,0.09588,0.0001,7.39772]
[1777266809746,40.94,78631.09,50.2,0.09683,0.0001,7.45242]
[1777266814781,40.94,78625.94,50.2,0.09628,0.0001,7.41857]
[1777266818286,40.95,78622.8,50.2,0.09599,0.0001,7.40171]
[1777266818809,40.95,78596.75,50.2,0.09353,9e-05,7.25897]
[1777266820314,40.95,78577.49,50.2,0.09175,9e-05,7.15493]
[1777266823423,40.96,78590.4,50.2,0.09298,9e-05,7.22704]
[1777266824106,40.96,78571.34,50.2,0.09122,9e-05,7.1239]
[1777266829888,40.97,78574.6,50.2,0.09158,9e-05,7.14513]
[1777266831324,40.97,78583.93,50.2,0.09247,9e-05,7.19717]
[1777266832400,40.98,78564.46,50.2,0.09068,9e-05,7.0921]
[1777266833321,40.98,78553.74,50.2,0.08972,9e-05,7.03496]
[1777266833748,40.98,78553.74,50.2,0.08972,9e-05,7.03496]
[1777266834915,40.98,78553.53,50.2,0.0897,9e-05,7.03383]
[1777266835082,40.98,78555.12,50.2,0.08986,9e-05,7.04324]
[1777266836625,40.98,78554.97,50.6,0.08985,9e-05,7.04293]
[1777266836940,40.98,78554.97,51.2,0.08985,9e-05,7.04293]
[1777266837043,40.98,78554.97,51.2,0.08985,9e-05,7.04293]
[1777266837323,40.98,78554.97,51.2,0.08985,9e-05,7.04293]
[1777266837437,40.99,78544.34,51.2,0.08891,9e-05,6.98664]
[1777266838277,40.99,78530.8,51.2,0.08769,9e-05,6.9142]
[1777266840450,40.99,78531.0,51.2,0.08771,9e-05,6.9156]
[1777266840673,40.99,78531.02,51.2,0.08772,9e-05,6.91604]
[1777266841113,40.99,78531.02,51.2,0.08772,9e-05,6.91604]
[1777266841207,40.99,78520.78,51.2,0.08681,9e-05,6.86165]
[1777266841555,40.99,78520.78,51.2,0.08681,9e-05,6.86165]
[1777266847011,40.99,78508.42,51.2,0.08573,9e-05,6.79638]
[1777266848911,40.99,78514.69,51.2,0.08629,9e-05,6.83009]
[1777266849349,41.01,78537.87,51.2,0.08844,9e-05,6.95906]
[1777266849815,41.01,78537.87,51.2,0.08844,9e-05,6.95906]
[1777266850493,41.01,78533.87,51.2,0.08808,9e-05,6.93755]
[1777266851039,41.01,78514.95,51.2,0.0864,9e-05,6.83648]
[1777266853992,41.01,78520.63,51.2,0.0869,9e-05,6.86685]
[1777266854492,41.01,78505.32,51.2,0.08555,9e-05,6.78556]
[1777266854931,41.01,78505.32,51.2,0.08555,9e-05,6.78556]
[1777266855067,41.01,78493.26,51.2,0.0845,9e-05,6.72172]
[1777266856892,41.01,78489.36,51.2,0.08417,9e-05,6.70166]
[1777266857877,41.01,78486.59,51.2,0.08393,9e-05,6.68741]
[1777266859882,41.01,78479.82,51.2,0.08335,9e-05,6.65216]
[1777266861258,41.02,78487.26,51.2,0.08401,9e-05,6.69218]
[1777266861501,41.02,78487.26,51.2,0.08401,9e-05,6.69218]
[1777266861555,41.03,78493.04,51.2,0.08458,9e-05,6.72638]
[1777266862116,41.03,78477.27,51.2,0.08321,9e-05,6.64334]
[1777266866976,41.03,78473.22,51.2,0.0829,9e-05,6.62436]
[1777266868222,41.05,78493.85,51.2,0.08477,9e-05,6.73827]
[1777266868738,41.05,78493.85,51.2,0.08477,9e-05,6.73827]
[1777266869519,41.06,78502.74,51.2,0.08561,9e-05,6.78847]
[1777266870173,41.06,78514.77,51.2,0.08667,9e-05,6.8526]
[1777266871346,41.06,78514.77,51.2,0.08667,9e-05,6.8526]
[1777266871400,41.06,78519.34,51.2,0.08701,9e-05,6.87092]
[1777266872187,41.06,78527.46,51.2,0.08774,9e-05,6.91471]
[1777266872691,41.06,78527.46,51.2,0.08774,9e-05,6.91471]
[1777266874787,41.07,78536.85,51.2,0.0886,9e-05,6.96567]
[1777266875696,41.07,78539.06,51.2,0.0888,9e-05,6.97782]
[1777266876251,41.07,78543.74,51.2,0.08923,9e-05,7.00359]
[1777266877222,41.07,78554.32,51.2,0.09021,9e-05,7.06116]
[1777266879066,41.07,78557.2,51.2,0.09048,9e-05,7.07721]
[1777266879481,41.07,78557.2,51.2,0.09048,9e-05,7.07721]
[1777266879491,41.07,78526.35,51.2,0.0877,9e-05,6.91197]
[1777266879749,41.07,78526.35,51.2,0.0877,9e-05,6.91197]
[1777266880243,41.08,78511.9,51.2,0.08642,9e-05,6.83556]
[1777266881828,41.08,78513.55,51.2,0.08658,9e-05,6.84505]
[1777266882147,41.08,78513.55,51.2,0.08658,9e-05,6.84505]
[1777266882214,41.08,78513.55,51.2,0.08658,9e-05,6.84505]
[1777266882417,41.08,78513.55,51.2,0.08658,9e-05,6.84505]
[1777266882883,41.08,78506.97,51.2,0.08601,9e-05,6.8108]
[1777266883555,41.08,78488.27,51.2,0.08439,9e-05,6.7129]
[1777266884540,41.09,78475.43,51.2,0.0833,9e-05,6.64653]
[1777266885754,41.09,78474.46,51.2,0.08323,9e-05,6.64246]
[1777266886431,41.09,78474.46,51.2,0.08323,9e-05,6.64246]
[1777266886497,41.09,78464.0,51.2,0.08236,9e-05,6.58875]
[1777266886580,41.09,78464.0,51.2,0.08236,9e-05,6.58875]
[1777266887295,41.1,78452.81,51.2,0.08141,8e-05,6.53096]
[1777266887649,41.1,78452.81,51.2,0.08141,8e-05,6.53096]
[1777266887788,41.1,78452.81,51.2,0.08141,8e-05,6.53096]
[1777266888092,41.1,78452.81,51.2,0.08141,8e-05,6.53096]
[1777266889025,41.1,78449.5,51.2,0.08114,8e-05,6.51436]
[1777266890720,41.1,78462.58,51.2,0.08226,9e-05,6.58308]
[1777266891332,41.1,78448.81,51.2,0.08111,8e-05,6.51199]
[1777266892936,41.1,78442.4,51.2,0.08058,8e-05,6.47928]
[1777266894612,41.13,78431.98,51.2,0.07983,8e-05,6.43309]
[1777266898548,41.16,78440.1,51.2,0.08067,8e-05,6.48472]
[1777266899611,41.16,78430.79,51.2,0.0799,8e-05,6.4373]
[1777266903025,41.21,78432.0,51.2,0.08026,8e-05,6.45914]
[1777266903185,41.21,78432.0,51.2,0.08026,8e-05,6.45914]
[1777266903233,41.21,78432.0,51.2,0.08026,8e-05,6.45914]
[1777266903609,41.21,78416.41,51.2,0.07898,8e-05,6.37969]
[1777266904576,41.24,78399.97,51.2,0.07776,8e-05,6.30392]
[1777266909353,41.36,78397.74,51.2,0.0782,8e-05,6.33041]
[1777266909464,41.39,78409.98,51.2,0.07934,8e-05,6.40164]
[1777266910471,41.41,78429.13,51.2,0.08106,8e-05,6.50758]
[1777266914308,41.42,78423.32,51.2,0.08061,8e-05,6.47949]
[1777266914671,41.42,78401.29,51.2,0.0788,8e-05,6.36739]
[1777266915509,41.42,78380.94,51.2,0.07714,8e-05,6.26412]
[1777266917692,41.45,78371.24,51.2,0.07653,8e-05,6.22525]
[1777266919668,41.49,78367.25,51.3,0.07637,8e-05,6.21535]
[1777266920556,41.49,78365.56,51.3,0.07625,8e-05,6.2079]
[1777266920582,41.49,78338.23,51.3,0.0741,8e-05,6.0714]
[1777266921626,41.49,78321.79,51.3,0.07285,8e-05,5.99193]
[1777266921796,41.49,78321.79,51.3,0.07285,8e-05,5.99193]
[1777266922856,41.53,78317.47,51.3,0.07267,8e-05,5.98023]
[1777266926880,41.6,78304.78,51.3,0.07205,8e-05,5.94005]
[1777266930627,41.72,78281.61,51.3,0.07092,8e-05,5.86669]
[1777266932640,41.8,78290.69,51.3,0.07188,8e-05,5.92666]
[1777266934228,41.83,78295.48,51.3,0.07241,8e-05,5.96006]
[1777266934654,41.86,78276.77,51.3,0.07114,8e-05,5.87864]
[1777266936668,41.93,78267.92,51.3,0.07082,7e-05,5.8576]
[1777266938377,41.97,78264.4,51.3,0.07073,7e-05,5.85158]
[1777266938682,42.0,78247.72,51.3,0.06967,7e-05,5.78253]
[1777266939163,42.0,78247.72,51.3,0.06967,7e-05,5.78253]
[1777266939695,42.04,78262.48,51.3,0.07095,7e-05,5.8654]
[1777266940058,42.04,78262.48,51.3,0.07095,7e-05,5.8654]
[1777266940662,42.04,78262.48,51.3,0.07095,7e-05,5.8654]
[1777266940702,42.08,78270.81,51.3,0.07174,8e-05,5.9163]
[1777266941709,42.11,78259.3,51.3,0.07104,7e-05,5.87069]
[1777266944731,42.21,78295.09,51.3,0.07424,8e-05,6.07534]
[1777266945159,42.21,78295.09,51.3,0.07424,8e-05,6.07534]
[1777266945739,42.21,78276.1,51.3,0.0728,8e-05,5.98367]
[1777266947465,42.22,78262.4,51.3,0.07178,8e-05,5.91834]
[1777266951569,42.32,78229.14,51.3,0.06982,7e-05,5.79083]
[1777266954088,42.32,78226.61,51.3,0.06965,7e-05,5.78]
[1777266955724,42.37,78217.78,51.3,0.06924,7e-05,5.75283]
[1777266958761,42.41,78222.51,51.5,0.06977,7e-05,5.78742]
[1777266959293,42.42,78217.78,51.5,0.06944,7e-05,5.76619]
[1777266959307,42.42,78217.78,51.6,0.06944,7e-05,5.76619]
[1777266961230,42.46,78209.78,51.6,0.06909,7e-05,5.74318]
[1777266961241,42.46,78209.78,51.8,0.06909,7e-05,5.74318]
[1777266961313,42.46,78209.78,51.8,0.06909,7e-05,5.74318]
[1777266962288,42.47,78207.9,52.9,0.06898,7e-05,5.73556]
[1777266962294,42.47,78207.9,52.9,0.06898,7e-05,5.73556]
[1777266962313,42.47,78207.9,52.9,0.06898,7e-05,5.73556]
[1777266962328,42.47,78207.9,52.9,0.06898,7e-05,5.73556]
[1777266962742,42.51,78189.2,52.9,0.06784,7e-05,5.66141]
[1777266963113,42.51,78189.2,52.9,0.06784,7e-05,5.66141]
[1777266963462,42.51,78189.2,52.9,0.06784,7e-05,5.66141]
[1777266963479,42.51,78189.2,52.9,0.06784,7e-05,5.66141]
[1777266963580,42.56,78171.83,52.9,0.06684,7e-05,5.59511]
[1777266963948,42.56,78171.83,52.9,0.06684,7e-05,5.59511]
[1777266964336,42.56,78152.78,52.9,0.06551,7e-05,5.50717]
[1777266965141,42.56,78152.78,52.9,0.06551,7e-05,5.50717]
[1777266965200,42.56,78152.78,52.9,0.06551,7e-05,5.50717]
[1777266965227,42.57,78142.98,52.9,0.06485,7e-05,5.46336]
[1777266965912,42.61,78153.43,52.9,0.06575,7e-05,5.52318]
[1777266966931,42.61,78153.43,52.9,0.06575,7e-05,5.52318]
[1777266967338,42.64,78172.66,52.9,0.06727,7e-05,5.62291]
[1777266967937,42.64,78172.66,52.9,0.06727,7e-05,5.62291]
[1777266968195,42.64,78172.66,52.9,0.06727,7e-05,5.62291]
[1777266968400,42.64,78172.66,52.9,0.06727,7e-05,5.62291]
[1777266968673,42.65,78157.44,52.9,0.06622,7e-05,5.55378]
[1777266969376,42.65,78143.76,52.9,0.06527,7e-05,5.49092]
[1777266969940,42.67,78160.85,52.9,0.06657,7e-05,5.57722]
[1777266970947,42.69,78169.83,52.9,0.0673,7e-05,5.62511]
[1777266971790,42.69,78169.83,52.9,0.0673,7e-05,5.62511]
[1777266971815,42.69,78169.83,52.9,0.0673,7e-05,5.62511]
[1777266972638,42.72,78180.95,52.9,0.06819,7e-05,5.68329]
[1777266973225,42.72,78180.95,52.9,0.06819,7e-05,5.68329]
[1777266973229,42.72,78180.95,52.9,0.06819,7e-05,5.68329]
[1777266973241,42.72,78180.95,52.9,0.06819,7e-05,5.68329]
[1777266973684,42.72,78180.95,52.9,0.06819,7e-05,5.68329]
[1777266973762,42.72,78180.95,52.9,0.06819,7e-05,5.68329]
[1777266973962,42.73,78185.75,52.9,0.0686,7e-05,5.70999]
[1777266974784,42.73,78185.75,52.9,0.0686,7e-05,5.70999]
[1777266974778,42.78,78195.89,52.9,0.06956,7e-05,5.77193]
[1777266974966,42.78,78195.89,52.9,0.06956,7e-05,5.77193]
[1777266975456,42.78,78195.89,52.9,0.06956,7e-05,5.77193]
[1777266975468,42.78,78183.09,52.9,0.06864,7e-05,5.71202]
[1777266976316,42.78,78156.31,52.9,0.06676,7e-05,5.58887]
[1777266976813,42.78,78156.31,52.9,0.06676,7e-05,5.58887]
[1777266976992,42.82,78167.88,52.9,0.06777,7e-05,5.65505]
[1777266978108,42.82,78167.88,52.9,0.06777,7e-05,5.65505]
[1777266978720,42.82,78167.88,52.9,0.06777,7e-05,5.65505]
[1777266978723,42.83,78179.05,52.9,0.06861,7e-05,5.70977]
[1777266979468,42.83,78179.05,52.9,0.06861,7e-05,5.70977]
[1777266979505,42.83,78180.02,52.9,0.06868,7e-05,5.71429]
[1777266980037,42.83,78180.02,52.9,0.06868,7e-05,5.71429]
[1777266980104,42.83,78180.02,52.9,0.06868,7e-05,5.71429]
[1777266980342,42.84,78179.33,52.9,0.06865,7e-05,5.71225]
[1777266982330,42.84,78182.73,52.9,0.0689,7e-05,5.72889]
[1777266982598,42.84,78182.73,52.9,0.0689,7e-05,5.72889]
[1777266982871,42.84,78183.61,52.9,0.06897,7e-05,5.73336]
[1777266983513,42.84,78158.49,52.9,0.06719,7e-05,5.61671]
[1777266984481,42.84,78158.49,52.9,0.06719,7e-05,5.61671]
[1777266984720,42.87,78139.72,52.9,0.06599,7e-05,5.53762]
[1777266985049,42.87,78130.24,52.9,0.06533,7e-05,5.49431]
[1777266986173,42.87,78130.24,52.9,0.06533,7e-05,5.49431]
[1777266986414,42.87,78130.24,52.9,0.06533,7e-05,5.49431]
[1777266986957,42.87,78125.32,52.9,0.06501,7e-05,5.47262]
[1777266987532,42.9,78116.24,52.9,0.06451,7e-05,5.43974]
[1777266988273,42.9,78116.24,52.9,0.06451,7e-05,5.43974]
[1777266989334,42.9,78111.82,52.9,0.06421,7e-05,5.41973]
[1777266989796,42.9,78092.53,52.9,0.06294,7e-05,5.33473]
[1777266990420,42.9,78047.99,52.9,0.06002,6e-05,5.13733]
[1777266991099,42.94,78040.86,52.9,0.05969,6e-05,5.11324]
[1777266992452,42.94,78040.86,52.9,0.05969,6e-05,5.11324]
[1777266992869,42.99,78036.07,52.9,0.05958,6e-05,5.10519]
[1777266993195,42.99,78036.07,52.9,0.05958,6e-05,5.10519]
[1777266994507,43.08,78054.07,52.9,0.06112,7e-05,5.20999]
[1777266995991,43.15,78060.22,52.9,0.06185,7e-05,5.25891]
[1777266996431,43.15,78065.08,52.9,0.06217,7e-05,5.28041]
[1777266997161,43.15,78065.08,52.9,0.06217,7e-05,5.28041]
[1777266997196,43.15,78065.08,52.9,0.06217,7e-05,5.28041]
[1777266997207,43.15,78092.86,52.9,0.06403,7e-05,5.40492]
[1777266998069,43.15,78092.86,52.9,0.06403,7e-05,5.40492]
[1777266998178,43.15,78092.86,52.9,0.06403,7e-05,5.40492]
[1777266998567,43.15,78092.86,52.9,0.06403,7e-05,5.40492]
[1777266998590,43.16,78119.75,52.9,0.06588,7e-05,5.52755]
[1777267000030,43.16,78118.98,52.9,0.06584,7e-05,5.52502]
[1777267000068,43.16,78118.98,52.9,0.06584,7e-05,5.52502]
[1777267000230,43.16,78129.01,52.9,0.06655,7e-05,5.57168]
[1777267001834,43.17,78150.56,52.9,0.06808,7e-05,5.67218]
[1777267002405,43.17,78150.56,52.9,0.06808,7e-05,5.67218]
[1777267002838,43.17,78164.0,52.9,0.06905,7e-05,5.73496]
[1777267004307,43.17,78172.86,52.9,0.06969,7e-05,5.77674]
[1777267006107,43.18,78179.04,52.9,0.07014,7e-05,5.80613]
[1777267006277,43.18,78179.04,52.9,0.07014,7e-05,5.80613]
[1777267006417,43.18,78179.04,52.9,0.07014,7e-05,5.80613]
[1777267006427,43.18,78179.04,52.9,0.07014,7e-05,5.80613]
[1777267006536,43.18,78183.91,52.9,0.0705,7e-05,5.82941]
[1777267007268,43.18,78183.91,52.9,0.0705,7e-05,5.82941]
[1777267007524,43.18,78210.87,52.9,0.07248,7e-05,5.95674]
[1777267008796,43.18,78219.89,52.9,0.07318,7e-05,6.00088]
[1777267010501,43.18,78218.6,52.9,0.07308,7e-05,5.99476]
[1777267010621,43.19,78220.33,52.9,0.07323,7e-05,6.00429]
[1777267011400,43.19,78220.33,52.9,0.07323,7e-05,6.00429]
[1777267013828,43.19,78226.02,52.9,0.07366,7e-05,6.03161]
[1777267013840,43.19,78235.23,52.9,0.07436,8e-05,6.07599]
[1777267013906,43.19,78235.23,52.9,0.07436,8e-05,6.07599]
[1777267014018,43.19,78235.23,52.9,0.07436,8e-05,6.07599]
[1777267014746,43.19,78235.23,52.9,0.07436,8e-05,6.07599]
[1777267014826,43.19,78214.8,52.9,0.07283,7e-05,5.97865]
[1777267016117,43.19,78209.26,52.9,0.07242,7e-05,5.95243]
[1777267020613,43.19,78202.87,52.9,0.07195,7e-05,5.92211]
[1777267021794,43.19,78202.97,52.9,0.07195,7e-05,5.92258]
[1777267021815,43.19,78202.97,52.9,0.07195,7e-05,5.92258]
[1777267021585,43.19,78191.29,52.9,0.0711,7e-05,5.86762]
[1777267022724,43.19,78150.15,52.9,0.06815,7e-05,5.67673]
[1777267023361,43.19,78150.15,52.9,0.06815,7e-05,5.67673]
[1777267023861,43.19,78122.12,52.9,0.06621,7e-05,5.54891]
[1777267024317,43.19,78122.12,52.9,0.06621,7e-05,5.54891]
[1777267024446,43.19,78122.12,52.9,0.06621,7e-05,5.54891]
[1777267024459,43.19,78122.12,52.9,0.06621,7e-05,5.54891]
[1777267024549,43.19,78122.12,52.9,0.06621,7e-05,5.54891]
[1777267024614,43.19,78132.92,52.9,0.06696,7e-05,5.59818]
[1777267025013,43.19,78132.92,52.9,0.06696,7e-05,5.59818]
[1777267025485,43.19,78132.92,52.9,0.06696,7e-05,5.59818]
[1777267025524,43.19,78132.92,52.9,0.06696,7e-05,5.59818]
[1777267025828,43.2,78147.6,52.9,0.068,7e-05,5.66678]
[1777267026672,43.2,78147.6,52.9,0.068,7e-05,5.66678]
[1777267026729,43.2,78164.42,52.9,0.0692,7e-05,5.74512]
[1777267026967,43.2,78164.42,52.9,0.0692,7e-05,5.74512]
[1777267027029,43.2,78164.42,52.9,0.0692,7e-05,5.74512]
[1777267027196,43.2,78164.42,52.9,0.0692,7e-05,5.74512]
[1777267027496,43.2,78164.42,52.9,0.0692,7e-05,5.74512]
[1777267027517,43.2,78164.42,52.9,0.0692,7e-05,5.74512]
[1777267027572,43.2,78140.38,52.9,0.0675,7e-05,5.6342]
[1777267028693,43.2,78140.38,52.9,0.0675,7e-05,5.6342]
[1777267028824,43.21,78107.35,52.9,0.06525,7e-05,5.48554]
[1777267029163,43.21,78107.35,52.9,0.06525,7e-05,5.48554]
[1777267029183,43.21,78107.35,53.1,0.06525,7e-05,5.48554]
[1777267029192,43.21,78107.35,53.1,0.06525,7e-05,5.48554]
[1777267029403,43.21,78081.14,53.1,0.06348,7e-05,5.36776]
[1777267030162,43.21,78081.14,53.3,0.06348,7e-05,5.36776]
[1777267030859,43.21,78060.84,53.3,0.06217,7e-05,5.27961]
[1777267030902,43.21,78060.84,53.8,0.06217,7e-05,5.27961]
[1777267031814,43.22,78051.72,53.8,0.06159,7e-05,5.24063]
[1777267033145,43.22,78044.57,53.8,0.06114,6e-05,5.21052]
[1777267033789,43.25,78051.43,53.8,0.0617,7e-05,5.2478]
[1777267034888,43.25,78051.43,53.8,0.0617,7e-05,5.2478]
[1777267034896,43.25,78051.43,53.8,0.0617,7e-05,5.2478]
[1777267034438,43.25,78061.46,53.8,0.06235,7e-05,5.29208]
[1777267035445,43.25,78071.24,53.8,0.06301,7e-05,5.33613]
[1777267036876,43.25,78071.24,53.8,0.06301,7e-05,5.33613]
[1777267037715,43.26,78087.57,53.8,0.06414,7e-05,5.41172]
[1777267039262,43.26,78091.49,53.8,0.06442,7e-05,5.43006]
[1777267039654,43.26,78091.49,53.8,0.06442,7e-05,5.43006]
[1777267039672,43.26,78093.32,53.8,0.06455,7e-05,5.439]
[1777267040243,43.26,78093.32,53.8,0.06455,7e-05,5.439]
[1777267040493,43.26,78093.32,53.8,0.06455,7e-05,5.439]
[1777267040853,43.27,78104.66,53.8,0.06534,7e-05,5.49116]
[1777267041487,43.27,78122.81,53.8,0.06659,7e-05,5.5735]
[1777267042179,43.27,78122.81,53.8,0.06659,7e-05,5.5735]
[1777267042391,43.27,78122.81,53.8,0.06659,7e-05,5.5735]
[1777267043924,43.27,78118.15,53.8,0.06629,7e-05,5.55412]
[1777267044210,43.27,78118.15,53.8,0.06629,7e-05,5.55412]
[1777267044508,43.28,78127.16,53.8,0.06693,7e-05,5.59603]
[1777267049538,43.28,78123.95,53.8,0.06674,7e-05,5.58329]
[1777267050988,43.28,78113.89,53.8,0.06606,7e-05,5.53848]
[1777267051557,43.29,78101.98,53.8,0.06519,7e-05,5.47939]
[1777267053368,43.29,78104.96,53.8,0.0654,7e-05,5.49338]
[1777267055371,43.29,78107.24,53.8,0.06558,7e-05,5.50551]
[1777267058792,43.3,78114.17,53.8,0.06608,7e-05,5.53866]
[1777267058865,43.3,78123.93,53.8,0.06677,7e-05,5.58357]
[1777267062633,43.31,78133.41,53.8,0.06745,7e-05,5.62858]
[1777267063846,43.31,78133.41,53.8,0.06745,7e-05,5.62858]
[1777267063918,43.31,78133.41,53.8,0.06745,7e-05,5.62858]
[1777267064709,43.31,78133.2,53.8,0.06744,7e-05,5.62762]
[1777267064811,43.31,78153.7,53.8,0.0689,7e-05,5.72301]
[1777267065262,43.31,78153.7,53.8,0.0689,7e-05,5.72301]
[1777267065657,43.31,78165.06,53.8,0.06971,7e-05,5.7756]
[1777267069684,43.32,78147.84,53.8,0.06853,7e-05,5.69868]
[1777267070419,43.32,78147.84,53.8,0.06853,7e-05,5.69868]
[1777267070808,43.32,78147.84,53.8,0.06853,7e-05,5.69868]
[1777267070975,43.32,78149.83,53.8,0.06868,7e-05,5.70849]
[1777267072749,43.33,78151.35,53.8,0.06879,7e-05,5.71611]
[1777267072915,43.33,78141.31,53.8,0.06809,7e-05,5.6699]
[1777267073133,43.33,78141.31,53.8,0.06809,7e-05,5.6699]
[1777267073412,43.33,78141.31,53.8,0.06809,7e-05,5.6699]
[1777267073717,43.33,78090.23,53.8,0.06457,7e-05,5.43855]
[1777267074724,43.33,78077.69,53.8,0.06375,7e-05,5.38342]
[1777267075738,43.33,78061.17,53.8,0.06266,7e-05,5.31076]
[1777267077746,43.34,78069.65,53.8,0.06324,7e-05,5.34925]
[1777267079265,43.34,78064.17,53.8,0.06289,7e-05,5.3258]
[1777267080410,43.34,78062.79,53.8,0.06281,7e-05,5.3205]
[1777267080539,43.34,78062.79,53.8,0.06281,7e-05,5.3205]
[1777267080832,43.34,78062.79,53.8,0.06281,7e-05,5.3205]
[1777267080881,43.34,78079.11,53.8,0.06389,7e-05,5.39309]
[1777267081933,43.34,78079.11,53.8,0.06389,7e-05,5.39309]
[1777267081903,43.34,78099.45,53.8,0.06528,7e-05,5.4852]
[1777267082414,43.34,78099.45,53.8,0.06528,7e-05,5.4852]
[1777267082786,43.34,78082.22,53.8,0.06411,7e-05,5.40784]
[1777267083793,43.35,78072.24,53.8,0.06348,7e-05,5.36549]
[1777267084641,43.35,78072.24,53.8,0.06348,7e-05,5.36549]
[1777267084800,43.36,78079.67,53.8,0.06399,7e-05,5.39977]
[1777267087473,43.36,78080.39,53.8,0.06406,7e-05,5.40448]
[1777267087921,43.36,78080.39,53.8,0.06406,7e-05,5.40448]
[1777267088828,43.37,78061.73,53.8,0.06285,7e-05,5.32298]
[1777267091850,43.38,78071.69,53.8,0.06355,7e-05,5.36976]
[1777267093539,43.38,78064.98,53.8,0.06311,7e-05,5.34074]
[1777267094978,43.38,78048.19,53.8,0.06203,7e-05,5.26824]
[1777267096167,43.39,78053.39,53.8,0.06239,7e-05,5.29211]
[1777267096736,43.39,78053.39,53.8,0.06239,7e-05,5.29211]
[1777267096885,43.39,78060.49,53.8,0.06287,7e-05,5.32441]
[1777267097544,43.39,78060.49,53.8,0.06287,7e-05,5.32441]
[1777267098554,43.39,78064.11,53.8,0.06312,7e-05,5.34094]
[1777267098900,43.39,78080.67,53.8,0.06423,7e-05,5.41515]
[1777267100914,43.4,78067.16,53.8,0.06334,7e-05,5.35567]
[1777267102239,43.4,78070.74,53.8,0.06358,7e-05,5.37202]
[1777267102539,43.4,78070.74,53.8,0.06358,7e-05,5.37202]
[1777267102586,43.4,78070.74,53.8,0.06358,7e-05,5.37202]
[1777267102830,43.4,78070.74,53.8,0.06358,7e-05,5.37202]
[1777267102935,43.4,78091.28,53.8,0.06497,7e-05,5.46427]
[1777267104877,43.4,78087.49,53.8,0.06473,7e-05,5.44825]
[1777267104929,43.4,78087.49,53.8,0.06473,7e-05,5.44825]
[1777267104960,43.41,78096.67,53.8,0.06536,7e-05,5.49052]
[1777267105323,43.41,78096.67,53.8,0.06536,7e-05,5.49052]
[1777267105658,43.41,78096.67,53.8,0.06536,7e-05,5.49052]
[1777267105967,43.41,78093.56,53.8,0.06517,7e-05,5.47747]
[1777267109998,43.42,78103.15,53.8,0.06586,7e-05,5.52304]
[1777267115040,43.43,78104.72,53.8,0.06594,7e-05,5.52717]
[1777267116895,43.43,78104.72,53.8,0.06594,7e-05,5.52717]
[1777267117140,43.43,78097.79,53.8,0.06549,7e-05,5.49699]
[1777267118389,43.43,78056.0,53.8,0.06271,7e-05,5.312]
[1777267119466,43.44,78066.69,53.8,0.06343,7e-05,5.36013]
[1777267120935,43.44,78066.69,53.8,0.06343,7e-05,5.36013]
[1777267121740,43.44,78073.34,53.8,0.06388,7e-05,5.39046]
[1777267121794,43.44,78062.13,53.8,0.06315,7e-05,5.34146]
[1777267122992,43.44,78052.87,53.8,0.06255,7e-05,5.301]
[1777267128024,43.48,78052.34,53.8,0.06267,7e-05,5.30916]
[1777267129212,43.48,78059.9,53.8,0.06318,7e-05,5.34351]
[1777267129621,43.48,78059.9,53.8,0.06318,7e-05,5.34351]
[1777267129622,43.48,78059.9,53.8,0.06318,7e-05,5.34351]
[1777267129642,43.48,78059.9,53.8,0.06318,7e-05,5.34351]
[1777267129675,43.49,78068.28,53.8,0.06375,7e-05,5.38149]
[1777267131355,43.49,78064.83,53.8,0.06353,7e-05,5.36655]
[1777267131700,43.49,78064.83,53.8,0.06353,7e-05,5.36655]
[1777267132010,43.49,78052.62,53.8,0.06273,7e-05,5.31298]
[1777267135816,43.49,78052.87,53.8,0.06277,7e-05,5.31557]
[1777267136853,43.5,78072.48,53.8,0.06408,7e-05,5.40341]
[1777267141187,43.53,78072.76,53.8,0.06423,7e-05,5.41321]
[1777267144190,43.53,78063.77,53.8,0.06365,7e-05,5.37412]
[1777267147134,43.53,78068.77,53.8,0.064,7e-05,5.39767]
[1777267149385,43.54,78059.75,53.8,0.0634,7e-05,5.35793]
[1777267150620,43.54,78064.08,53.8,0.0637,7e-05,5.37785]
[1777267150721,43.54,78080.5,53.8,0.06481,7e-05,5.45136]
[1777267151336,43.54,78080.5,53.8,0.06481,7e-05,5.45136]
[1777267155753,43.55,78075.08,53.8,0.06451,7e-05,5.43157]
[1777267156024,43.55,78075.08,53.8,0.06451,7e-05,5.43157]
[1777267156027,43.56,78066.54,53.8,0.06395,7e-05,5.39401]
[1777267157403,43.56,78058.94,53.8,0.06344,7e-05,5.36029]
[1777267157410,43.56,78053.9,53.8,0.06312,7e-05,5.33865]
[1777267162171,43.56,78058.38,53.8,0.06341,7e-05,5.35823]
[1777267162583,43.56,78062.36,53.8,0.06368,7e-05,5.37611]
[1777267163431,43.56,78062.36,53.8,0.06368,7e-05,5.37611]
[1777267167275,43.56,78058.4,53.8,0.06343,7e-05,5.35941]
[1777267167347,43.56,78058.4,53.8,0.06343,7e-05,5.35941]
[1777267167638,43.56,78058.4,53.8,0.06343,7e-05,5.35941]
[1777267167655,43.56,78058.4,53.8,0.06343,7e-05,5.35941]
[1777267167827,43.56,78058.01,53.8,0.06341,7e-05,5.35829]
[1777267169268,43.56,78057.45,53.8,0.06337,7e-05,5.35569]
[1777267172232,43.56,78052.78,53.8,0.063,7e-05,5.32908]
[1777267175131,43.56,78051.88,53.8,0.06293,7e-05,5.32488]
[1777267177496,43.56,78061.6,53.8,0.06357,7e-05,5.36759]
[1777267179746,43.56,78058.49,53.8,0.06337,7e-05,5.35367]
[1777267183858,43.56,78047.98,53.8,0.06266,7e-05,5.30672]
[1777267189582,43.56,78045.5,53.8,0.0625,7e-05,5.29557]
[1777267191277,43.56,78046.92,53.8,0.06259,7e-05,5.30178]
[1777267194677,43.56,78047.54,53.8,0.06263,7e-05,5.30436]
[1777267196162,43.56,78048.47,53.8,0.06269,7e-05,5.30835]
[1777267196631,43.55,78047.43,53.8,0.06261,7e-05,5.30331]
[1777267199554,43.55,78044.49,53.8,0.06241,7e-05,5.28948]
[1777267202798,43.55,78042.36,53.8,0.06225,7e-05,5.27883]
[1777267205184,43.52,78037.01,53.8,0.06178,7e-05,5.24761]
[1777267205808,43.52,78022.02,53.8,0.06081,6e-05,5.18185]
[1777267206985,43.52,78012.61,53.8,0.0602,6e-05,5.14079]
[1777267207297,43.52,78012.61,53.8,0.0602,6e-05,5.14079]
[1777267209441,43.52,78011.32,53.8,0.06011,6e-05,5.13488]
[1777267209713,43.52,78011.32,53.8,0.06011,6e-05,5.13488]
[1777267209713,43.52,78011.32,53.8,0.06011,6e-05,5.13488]
[1777267209767,43.52,78011.32,53.8,0.06011,6e-05,5.13488]
[1777267210065,43.52,78011.32,53.8,0.06011,6e-05,5.13488]
[1777267210070,43.52,78011.32,53.8,0.06011,6e-05,5.13488]
[1777267210998,43.51,77982.83,53.8,0.0583,6e-05,5.01119]
[1777267211401,43.51,77982.83,53.8,0.0583,6e-05,5.01119]
[1777267212021,43.51,77943.9,53.8,0.05592,6e-05,4.84686]
[1777267212889,43.51,77928.86,53.8,0.05502,6e-05,4.78454]
[1777267214398,43.52,77921.03,53.8,0.05456,6e-05,4.75255]
[1777267214793,43.52,77936.29,53.8,0.05548,6e-05,4.81631]
[1777267216679,43.52,77943.78,53.8,0.05593,6e-05,4.84793]
[1777267217969,43.52,77932.74,53.8,0.05528,6e-05,4.80251]
[1777267218653,43.52,77932.74,53.8,0.05528,6e-05,4.80251]
[1777267221564,43.52,77924.89,53.8,0.05483,6e-05,4.77118]
[1777267221844,43.53,77914.16,53.8,0.05421,6e-05,4.72734]
[1777267224971,43.53,77926.45,53.8,0.05495,6e-05,4.77968]
[1777267226879,43.53,77940.09,53.8,0.05578,6e-05,4.83725]
[1777267228199,43.53,77940.09,53.8,0.05578,6e-05,4.83725]
[1777267228015,43.54,77951.09,53.8,0.05645,6e-05,4.88365]
[1777267228895,43.54,77977.39,53.8,0.05807,6e-05,4.99508]
[1777267229903,43.54,77996.52,53.8,0.05926,6e-05,5.07697]
[1777267230909,43.54,78017.21,53.8,0.06058,6e-05,5.16629]
[1777267234086,43.54,78020.61,53.8,0.06073,6e-05,5.17514]
[1777267237080,43.53,78006.2,53.8,0.05981,6e-05,5.1124]
[1777267238416,43.53,78015.78,53.8,0.06041,6e-05,5.15368]
[1777267245210,43.53,78012.87,53.8,0.06021,6e-05,5.1401]
[1777267246193,43.53,78012.87,53.8,0.06021,6e-05,5.1401]
[1777267246054,43.53,77994.52,53.8,0.05905,6e-05,5.06095]
[1777267246961,43.53,77994.52,53.8,0.05905,6e-05,5.06095]
[1777267247212,43.53,77970.59,53.8,0.05756,6e-05,4.95897]
[1777267249112,43.53,77972.85,53.8,0.05771,6e-05,4.96874]
[1777267249956,43.53,77979.9,53.8,0.05814,6e-05,4.99887]
[1777267251090,43.53,77995.02,53.8,0.05909,6e-05,5.06368]
[1777267253104,43.53,78005.99,53.8,0.05978,6e-05,5.11083]
[1777267257132,43.53,78016.87,53.8,0.06047,6e-05,5.15763]
[1777267261080,43.53,78022.14,53.8,0.0608,6e-05,5.18001]
[1777267262198,43.53,77995.51,53.8,0.05911,6e-05,5.06468]
[1777267263192,43.53,77979.98,53.8,0.05814,6e-05,4.99832]
[1777267264821,43.53,77977.7,53.8,0.05801,6e-05,4.9897]
[1777267267161,43.53,77979.42,53.8,0.05812,6e-05,4.99728]
[1777267268230,43.53,77959.01,53.8,0.05687,6e-05,4.91096]
[1777267270348,43.54,77961.14,53.8,0.057,6e-05,4.92029]
[1777267270504,43.54,77961.14,53.8,0.057,6e-05,4.92029]
[1777267270507,43.54,77961.14,53.8,0.057,6e-05,4.92029]
[1777267271191,43.54,77948.8,53.8,0.05625,6e-05,4.86864]
[1777267273455,43.54,77941.49,53.8,0.05582,6e-05,4.83873]
[1777267275193,43.54,77942.02,53.8,0.05586,6e-05,4.8413]
[1777267276238,43.54,77969.41,53.8,0.05754,6e-05,4.95715]
[1777267276653,43.54,77969.41,53.8,0.05754,6e-05,4.95715]
[1777267276835,43.54,77979.52,53.8,0.05816,6e-05,5.00024]
[1777267278145,43.54,77979.52,53.8,0.05816,6e-05,5.00024]
[1777267278180,43.54,78005.17,53.8,0.05978,6e-05,5.11023]
[1777267278519,43.54,78022.89,53.8,0.06091,6e-05,5.18697]
[1777267279443,43.54,78034.26,53.8,0.06164,6e-05,5.23627]
[1777267280977,43.54,78034.26,53.8,0.06164,6e-05,5.23627]
[1777267283461,43.54,78035.97,53.8,0.06174,6e-05,5.24289]
[1777267284483,43.54,78038.98,53.8,0.06193,7e-05,5.25579]
[1777267288368,43.53,78040.0,53.8,0.06198,7e-05,5.25908]
[1777267293774,43.53,78041.62,53.8,0.062,7e-05,5.25894]
[1777267294476,43.53,78017.23,53.8,0.06042,6e-05,5.15227]
[1777267296108,43.53,78017.23,53.8,0.06042,6e-05,5.15227]
[1777267296187,43.53,78005.3,53.8,0.05965,6e-05,5.10025]
[1777267301285,43.52,78000.46,53.8,0.05934,6e-05,5.07909]
[1777267301876,43.52,77988.2,53.8,0.05857,6e-05,5.02648]
[1777267304526,43.52,78007.04,53.8,0.05976,6e-05,5.10744]
[1777267306541,43.52,78022.83,53.8,0.06076,6e-05,5.17559]
[1777267311575,43.52,78025.58,53.8,0.06092,6e-05,5.18649]
[1777267314872,43.52,78021.65,53.8,0.06066,6e-05,5.16901]
[1777267315608,43.52,78002.05,53.8,0.05941,6e-05,5.08411]
[1777267318083,43.52,78004.71,53.8,0.05958,6e-05,5.09535]
[1777267320530,43.52,77999.96,53.8,0.05928,6e-05,5.0748]
[1777267322657,43.52,77979.66,53.8,0.05801,6e-05,4.98806]
[1777267323752,43.52,77979.66,53.8,0.05801,6e-05,4.98806]
[1777267327221,43.52,77981.82,53.8,0.05815,6e-05,4.99757]
[1777267328324,43.52,77981.23,53.8,0.05811,6e-05,4.99515]
[1777267328357,43.52,77981.23,53.8,0.05811,6e-05,4.99515]
[1777267327818,43.52,77961.7,53.8,0.05691,6e-05,4.91251]
[1777267328767,43.52,77961.7,53.8,0.05691,6e-05,4.91251]
[1777267329083,43.52,77961.7,53.8,0.05691,6e-05,4.91251]
[1777267329291,43.52,77961.7,53.8,0.05691,6e-05,4.91251]
[1777267329168,43.52,77929.8,53.8,0.05499,6e-05,4.77936]
[1777267331768,43.53,77923.22,53.8,0.05462,6e-05,4.75384]
[1777267333734,43.53,77902.88,53.8,0.05347,6e-05,4.6729]
[1777267334506,43.53,77902.88,53.8,0.05347,6e-05,4.6729]
[1777267334745,43.54,77885.53,53.8,0.05248,6e-05,4.6033]
[1777267335720,43.54,77885.53,53.8,0.05248,6e-05,4.6033]
[1777267336532,43.54,77880.07,53.8,0.05219,6e-05,4.58233]
[1777267337450,43.55,77879.34,53.8,0.05216,6e-05,4.58053]
[1777267338311,43.55,77858.13,53.8,0.05098,6e-05,4.49655]
[1777267339893,43.56,77858.51,53.8,0.05102,6e-05,4.49935]
[1777267339895,43.56,77858.51,53.8,0.05102,6e-05,4.49935]
[1777267340025,43.56,77869.0,53.8,0.05163,6e-05,4.54264]
[1777267343305,43.57,77884.85,53.8,0.05258,6e-05,4.61025]
[1777267343820,43.58,77914.84,53.8,0.05434,6e-05,4.73385]
[1777267346306,43.58,77904.42,53.8,0.05376,6e-05,4.69285]
[1777267346753,43.58,77904.42,53.8,0.05376,6e-05,4.69285]
[1777267347037,43.58,77904.42,53.8,0.05376,6e-05,4.69285]
[1777267347107,43.59,77904.34,53.8,0.05377,6e-05,4.6935]
[1777267347654,43.59,77904.34,53.8,0.05377,6e-05,4.6935]
[1777267347960,43.59,77913.29,53.8,0.0543,6e-05,4.73082]
[1777267350201,43.59,77927.54,53.8,0.05516,6e-05,4.7907]
[1777267351754,43.59,77929.66,53.8,0.05523,6e-05,4.79453]
[1777267353889,43.6,77943.33,53.8,0.05607,6e-05,4.85259]
[1777267355193,43.6,77943.33,53.8,0.05607,6e-05,4.85259]
[1777267355304,43.6,77943.33,53.8,0.05607,6e-05,4.85259]
[1777267355944,43.6,77921.74,53.8,0.05478,6e-05,4.76322]
[1777267358182,43.6,77924.27,53.8,0.05495,6e-05,4.77447]
[1777267358184,43.6,77924.27,53.8,0.05495,6e-05,4.77447]
[1777267359438,43.6,77937.59,53.8,0.05575,6e-05,4.83063]
[1777267365278,43.61,77938.59,53.8,0.05584,6e-05,4.83653]
[1777267366018,43.61,77929.23,53.8,0.05529,6e-05,4.79834]
[1777267368032,43.62,77917.51,53.8,0.05461,6e-05,4.75073]
[1777267370854,43.62,77915.65,53.8,0.05451,6e-05,4.74407]
[1777267371068,43.62,77915.65,53.8,0.05451,6e-05,4.74407]
[1777267371195,43.62,77898.44,53.8,0.05351,6e-05,4.67401]
[1777267372060,43.62,77888.55,53.8,0.05295,6e-05,4.63436]
[1777267374073,43.63,77898.66,53.8,0.05355,6e-05,4.67688]
[1777267376088,43.63,77907.89,53.8,0.05411,6e-05,4.71584]
[1777267379063,43.64,77902.33,53.8,0.0538,6e-05,4.69417]
[1777267379066,43.64,77902.33,53.8,0.0538,6e-05,4.69417]
[1777267379422,43.64,77902.33,53.8,0.0538,6e-05,4.69417]
[1777267380116,43.64,77885.96,53.8,0.05287,6e-05,4.6287]
[1777267381215,43.64,77872.02,53.8,0.05208,6e-05,4.57305]
[1777267381561,43.64,77872.02,53.8,0.05208,6e-05,4.57305]
[1777267381580,43.64,77872.02,53.8,0.05208,6e-05,4.57305]
[1777267382131,43.65,77864.74,53.8,0.05168,6e-05,4.54458]
[1777267382911,43.65,77864.74,53.8,0.05168,6e-05,4.54458]
[1777267383234,43.65,77855.41,53.8,0.05117,6e-05,4.50847]
[1777267383416,43.65,77855.41,53.8,0.05117,6e-05,4.50847]
[1777267383867,43.65,77855.41,53.8,0.05117,6e-05,4.50847]
[1777267384231,43.66,77846.17,53.8,0.05068,6e-05,4.47332]
[1777267384917,43.66,77846.17,53.8,0.05068,6e-05,4.47332]
[1777267385117,43.66,77846.17,53.8,0.05068,6e-05,4.47332]
[1777267386533,43.67,77846.56,53.8,0.05074,6e-05,4.47748]
[1777267386917,43.67,77846.56,53.8,0.05074,6e-05,4.47748]
[1777267387171,43.67,77875.23,53.8,0.05237,6e-05,4.59356]
[1777267387676,43.67,77875.23,53.8,0.05237,6e-05,4.59356]
[1777267389568,43.68,77871.47,53.8,0.05219,6e-05,4.58068]
[1777267390194,43.68,77861.81,53.8,0.05166,6e-05,4.54304]
[1777267390452,43.68,77861.81,53.8,0.05166,6e-05,4.54304]
[1777267390602,43.68,77861.81,53.8,0.05166,6e-05,4.54304]
[1777267391320,43.68,77861.81,53.8,0.05166,6e-05,4.54304]
[1777267391326,43.68,77861.81,53.8,0.05166,6e-05,4.54304]
[1777267391360,43.69,77877.02,53.8,0.05254,6e-05,4.60505]
[1777267392460,43.69,77884.11,53.8,0.05295,6e-05,4.63448]
[1777267392462,43.69,77884.11,53.8,0.05295,6e-05,4.63448]
[1777267393060,43.69,77884.11,53.8,0.05295,6e-05,4.63448]
[1777267393214,43.69,77885.81,53.8,0.05306,6e-05,4.64206]
[1777267393832,43.69,77885.81,53.8,0.05306,6e-05,4.64206]
[1777267394378,43.69,77885.81,53.8,0.05306,6e-05,4.64206]
[1777267394571,43.69,77885.27,53.8,0.05303,6e-05,4.64002]
[1777267394633,43.69,77885.27,53.8,0.05303,6e-05,4.64002]
[1777267395252,43.69,77885.27,53.8,0.05303,6e-05,4.64002]
[1777267395272,43.69,77885.27,53.8,0.05303,6e-05,4.64002]
[1777267395325,43.69,77901.93,53.8,0.054,6e-05,4.70807]
[1777267397128,43.7,77903.36,53.8,0.0541,6e-05,4.71489]
[1777267397261,43.7,77916.67,53.8,0.0549,6e-05,4.77057]
[1777267400540,43.7,77921.48,53.8,0.0552,6e-05,4.7918]
[1777267400542,43.7,77921.48,53.8,0.0552,6e-05,4.7918]
[1777267406324,43.71,77922.54,53.8,0.0553,6e-05,4.7987]
[1777267408339,43.72,77913.88,53.8,0.0548,6e-05,4.76378]
[1777267412367,43.72,77924.29,53.8,0.05539,6e-05,4.80335]
[1777267417403,43.73,77925.03,53.8,0.05546,6e-05,4.80843]
[1777267421181,43.73,77932.36,53.8,0.05592,6e-05,4.84002]
[1777267421438,43.73,77903.6,53.8,0.05422,6e-05,4.72166]
[1777267421644,43.73,77903.6,53.8,0.05422,6e-05,4.72166]
[1777267422438,43.74,77892.95,53.8,0.0536,6e-05,4.67847]
[1777267425882,43.74,77897.1,53.8,0.05387,6e-05,4.69708]
[1777267431484,43.75,77920.7,53.8,0.0553,6e-05,4.79679]
[1777267432138,43.75,77929.39,53.8,0.05583,6e-05,4.8337]
[1777267432508,43.75,77937.97,53.8,0.05634,6e-05,4.86942]
[1777267435529,43.76,77927.63,53.8,0.05574,6e-05,4.82731]
[1777267438550,43.76,77941.87,53.8,0.05661,6e-05,4.88764]
[1777267439639,43.76,77941.87,53.8,0.05661,6e-05,4.88764]
[1777267442545,43.76,77945.41,53.8,0.05684,6e-05,4.90347]
[1777267442549,43.76,77945.41,53.8,0.05684,6e-05,4.90347]
[1777267444575,43.77,77945.45,53.8,0.05685,6e-05,4.90409]
[1777267445554,43.77,77946.29,53.8,0.0569,6e-05,4.90783]
[1777267445691,43.77,77946.29,53.8,0.0569,6e-05,4.90783]
[1777267445887,43.77,77946.29,53.8,0.0569,6e-05,4.90783]
[1777267446606,43.77,77933.85,53.8,0.05615,6e-05,4.8563]
[1777267448624,43.77,77924.55,53.8,0.05561,6e-05,4.81827]
[1777267453659,43.78,77930.92,53.8,0.05601,6e-05,4.84653]
[1777267455673,43.8,77921.8,53.8,0.05556,6e-05,4.81506]
[1777267458694,43.8,77931.93,53.8,0.05618,6e-05,4.85777]
[1777267459762,43.8,77931.93,53.8,0.05618,6e-05,4.85777]
[1777267461715,43.81,77952.21,53.8,0.05742,6e-05,4.94362]
[1777267466750,43.81,77962.46,53.8,0.05806,6e-05,4.98752]
[1777267472515,43.81,77959.04,53.8,0.05786,6e-05,4.97345]
[1777267475302,43.81,77967.56,53.8,0.05833,6e-05,5.00428]
[1777267475320,43.81,77966.18,53.8,0.05824,6e-05,4.99849]
[1777267476820,43.81,77986.66,53.8,0.05953,6e-05,5.08652]
[1777267479841,43.82,77997.8,53.8,0.06025,6e-05,5.13521]
[1777267484875,43.83,78003.0,53.8,0.06066,6e-05,5.16276]
[1777267485958,43.83,78003.0,53.8,0.06066,6e-05,5.16276]
[1777267489549,43.86,78004.57,53.8,0.06087,6e-05,5.17694]
[1777267489910,43.87,78002.19,53.8,0.06075,6e-05,5.16838]
[1777267492931,43.84,77990.8,53.8,0.05993,6e-05,5.11315]
[1777267495953,43.84,78000.05,53.8,0.06049,6e-05,5.15086]
[1777267499981,43.81,78009.23,53.8,0.06095,6e-05,5.18255]
[1777267503005,43.79,77997.96,53.8,0.06016,6e-05,5.12927]
[1777267503622,43.79,77997.96,53.8,0.06016,6e-05,5.12927]
[1777267509046,43.79,77995.92,53.8,0.06002,6e-05,5.11958]
[1777267513075,43.79,77986.58,53.8,0.05942,6e-05,5.07896]
[1777267515581,43.79,77986.78,53.8,0.05943,6e-05,5.07973]
[1777267516259,43.79,77963.55,53.8,0.05798,6e-05,4.98081]
[1777267516584,43.79,77963.55,53.8,0.05798,6e-05,4.98081]
[1777267517102,43.79,77946.33,53.8,0.05693,6e-05,4.9084]
[1777267517638,43.79,77946.33,53.8,0.05693,6e-05,4.9084]
[1777267522205,43.79,77940.55,53.8,0.05659,6e-05,4.88496]
[1777267525117,43.8,77944.5,53.8,0.05689,6e-05,4.9055]
[1777267529685,43.82,77942.72,53.8,0.05684,6e-05,4.90202]
[1777267531202,43.82,77932.62,53.8,0.05618,6e-05,4.85482]
[1777267536237,43.82,77928.52,53.8,0.05595,6e-05,4.83914]
[1777267540566,43.83,77931.35,53.8,0.05613,6e-05,4.85169]
[1777267541607,43.83,77903.46,53.8,0.05448,6e-05,4.737]
[1777267542279,43.83,77890.59,53.8,0.05374,6e-05,4.68486]
[1777267542975,43.83,77890.59,53.8,0.05374,6e-05,4.68486]
[1777267543286,43.83,77890.47,53.8,0.05374,6e-05,4.68489]
[1777267548324,43.83,77894.13,53.8,0.05396,6e-05,4.70023]
[1777267551355,43.83,77855.33,53.8,0.05174,6e-05,4.54388]
[1777267556388,43.84,77858.37,53.8,0.05193,6e-05,4.5577]
[1777267561528,43.85,77857.81,53.8,0.05192,6e-05,4.55671]
[1777267563437,43.85,77845.94,53.8,0.05127,6e-05,4.51037]
[1777267568630,43.85,77853.72,53.8,0.05173,6e-05,4.54292]
[1777267569479,43.86,77876.87,53.8,0.05305,6e-05,4.63658]
[1777267572631,43.86,77865.95,53.8,0.05244,6e-05,4.59316]
[1777267573509,43.86,77851.47,53.8,0.05162,6e-05,4.53545]
[1777267577538,43.86,77864.42,53.8,0.05237,6e-05,4.58869]
[1777267579552,43.87,77873.58,53.8,0.0529,6e-05,4.6261]
[1777267581568,43.87,77883.36,53.8,0.05347,6e-05,4.66607]
[1777267583582,43.87,77871.99,53.8,0.05282,6e-05,4.62039]
[1777267588616,43.87,77870.91,53.8,0.05278,6e-05,4.6172]
[1777267593653,43.88,77877.65,53.8,0.05313,6e-05,4.64036]
[1777267598689,43.88,77883.54,53.8,0.05348,6e-05,4.66532]
[1777267603724,43.89,77884.31,53.8,0.05354,6e-05,4.66939]
[1777267608817,43.89,77887.7,53.8,0.05375,6e-05,4.68383]
[1777267608884,43.89,77887.7,53.8,0.05375,6e-05,4.68383]
[1777267609675,43.89,77889.8,53.8,0.05387,6e-05,4.69266]
[1777267613795,43.9,77898.65,53.8,0.05443,6e-05,4.73131]
[1777267616816,43.9,77908.33,53.8,0.05502,6e-05,4.77239]
[1777267620406,43.91,77910.57,53.8,0.05516,6e-05,4.78241]
[1777267620542,43.91,77910.57,53.8,0.05516,6e-05,4.78241]
[1777267621595,43.91,77908.9,53.8,0.05507,6e-05,4.77593]
[1777267621655,43.91,77923.1,53.8,0.05592,6e-05,4.83495]
[1777267622474,43.91,77923.1,53.8,0.05592,6e-05,4.83495]
[1777267625879,43.91,77958.71,53.8,0.0581,6e-05,4.98519]
[1777267627793,43.91,77959.36,53.8,0.05814,6e-05,4.988]
[1777267629196,43.91,77957.3,53.8,0.05802,6e-05,4.97938]
[1777267630845,43.91,77959.49,53.8,0.05815,6e-05,4.98876]
[1777267632139,43.91,77958.84,53.8,0.05811,6e-05,4.98608]
[1777267632927,43.91,77972.97,53.8,0.05899,6e-05,5.04602]
[1777267633960,43.91,77972.97,53.8,0.05899,6e-05,5.04602]
[1777267636955,43.91,77958.32,53.8,0.05808,6e-05,4.98401]
[1777267643901,43.92,77970.53,53.8,0.05884,6e-05,5.03588]
[1777267644429,43.92,77970.53,53.8,0.05884,6e-05,5.03588]
[1777267644432,43.92,77970.53,53.8,0.05884,6e-05,5.03588]
[1777267645148,43.92,77963.38,53.8,0.0584,6e-05,5.00558]
[1777267645611,43.92,77907.66,53.8,0.05503,6e-05,4.77322]
[1777267645733,43.92,77907.66,53.8,0.05503,6e-05,4.77322]
[1777267646140,43.92,77907.66,53.8,0.05503,6e-05,4.77322]
[1777267646596,43.92,77907.66,53.8,0.05503,6e-05,4.77322]
[1777267649603,43.92,77922.35,53.8,0.05592,6e-05,4.83502]
[1777267651281,43.92,77921.39,53.8,0.05587,6e-05,4.83163]
[1777267652402,43.92,77921.78,53.8,0.05584,6e-05,4.82813]
[1777267652706,43.92,77921.78,53.8,0.05584,6e-05,4.82813]
[1777267652800,43.92,77926.75,53.8,0.05614,6e-05,4.84903]
[1777267652803,43.92,77926.75,53.8,0.05614,6e-05,4.84903]
[1777267653819,43.92,77929.62,53.8,0.05632,6e-05,4.86122]
[1777267656032,43.93,77944.66,53.8,0.05724,6e-05,4.92474]
[1777267656234,43.93,77944.66,53.8,0.05724,6e-05,4.92474]
[1777267658821,43.93,77953.66,53.8,0.0578,6e-05,4.96292]
[1777267661669,43.93,77954.15,53.8,0.05783,6e-05,4.96521]
[1777267661938,43.93,77954.63,53.8,0.05786,6e-05,4.96733]
[1777267667187,43.93,77960.47,53.8,0.05823,6e-05,4.99254]
[1777267672221,43.93,77966.07,53.8,0.05858,6e-05,5.0165]
[1777267677289,43.93,77972.81,53.8,0.059,6e-05,5.04518]
[1777267681593,43.93,77983.41,53.8,0.05967,6e-05,5.09025]
[1777267686708,43.93,77987.15,53.8,0.0599,6e-05,5.10593]
[1777267692362,43.93,77983.89,53.8,0.05968,6e-05,5.09124]
[1777267694710,43.93,77984.39,53.8,0.05971,6e-05,5.09329]
[1777267700073,43.93,77991.39,53.8,0.06014,6e-05,5.12263]
[1777267705454,43.92,77998.39,53.8,0.06057,6e-05,5.15167]
[1777267707494,43.92,77999.34,53.8,0.06063,6e-05,5.15557]
[1777267707840,43.92,77999.94,53.8,0.06066,6e-05,5.15795]
[1777267708497,43.92,77972.51,53.8,0.05893,6e-05,5.04047]
[1777267710506,43.92,77964.0,53.8,0.0584,6e-05,5.00442]
[1777267710793,43.92,77964.0,53.8,0.0584,6e-05,5.00442]
[1777267716548,43.92,77969.51,53.8,0.05869,6e-05,5.02256]
[1777267717407,43.92,77969.51,53.8,0.05869,6e-05,5.02256]
[1777267723257,43.92,77962.21,53.8,0.05824,6e-05,4.99184]
[1777267724462,43.92,77961.16,53.8,0.05818,6e-05,4.98748]
[1777267724606,43.92,77960.9,53.8,0.05816,6e-05,4.98647]
[1777267729640,43.92,77955.68,53.8,0.05782,6e-05,4.96285]
[1777267734675,43.91,77956.34,53.8,0.05784,6e-05,4.96411]
[1777267736689,43.91,77941.95,53.8,0.05695,6e-05,4.90313]
[1777267741724,43.91,77931.3,53.8,0.05629,6e-05,4.85778]
[1777267746760,43.9,77924.11,53.8,0.05585,6e-05,4.82712]
[1777267749780,43.9,77911.09,53.8,0.05507,6e-05,4.77314]
[1777267752802,43.9,77898.28,53.8,0.05431,6e-05,4.72061]
[1777267757837,43.9,77902.93,53.8,0.05459,6e-05,4.73988]
[1777267762872,43.9,77915.72,53.8,0.05535,6e-05,4.79257]
[1777267767907,43.9,77910.5,53.8,0.05504,6e-05,4.77082]
[1777267772942,43.9,77908.56,53.8,0.05486,6e-05,4.75745]
[1777267776539,43.9,77898.79,53.8,0.05429,6e-05,4.71752]
[1777267781001,43.9,77913.95,53.8,0.05519,6e-05,4.78001]
[1777267783250,43.9,77896.73,53.8,0.05417,6e-05,4.7094]
[1777267789057,43.91,77902.32,53.8,0.05451,6e-05,4.73268]
[1777267794091,43.91,77899.71,53.8,0.05436,6e-05,4.72225]
[1777267797610,43.91,77896.82,53.8,0.05419,6e-05,4.71061]
[1777267797707,43.91,77895.15,53.8,0.0541,6e-05,4.7039]
[1777267798004,43.91,77895.15,53.8,0.0541,6e-05,4.7039]
[1777267798584,43.91,77865.75,53.8,0.0524,6e-05,4.58455]
[1777267800828,43.91,77854.25,53.8,0.05174,6e-05,4.53815]
[1777267802825,43.9,77844.56,53.8,0.05119,6e-05,4.49937]
[1777267803772,43.9,77844.56,53.8,0.05119,6e-05,4.49937]
[1777267804884,43.9,77848.75,53.8,0.05142,6e-05,4.51594]
[1777267805172,43.9,77840.28,53.8,0.05095,6e-05,4.48216]
[1777267807174,43.9,77839.03,53.8,0.05088,6e-05,4.47759]
[1777267808554,43.91,77833.78,53.8,0.0506,6e-05,4.45723]
[1777267812135,43.91,77822.41,53.8,0.05,5e-05,4.41435]
[1777267813455,43.91,77821.49,53.8,0.04995,5e-05,4.41123]
[1777267818111,43.92,77819.25,53.8,0.04987,5e-05,4.40497]
[1777267818856,43.92,77819.25,53.8,0.04987,5e-05,4.40497]
[1777267818860,43.93,77819.77,53.8,0.0499,5e-05,4.40751]
[1777267818995,43.93,77819.77,53.8,0.0499,5e-05,4.40751]
[1777267819277,43.93,77801.96,53.8,0.04894,5e-05,4.33857]
[1777267820848,43.93,77801.96,53.8,0.04894,5e-05,4.33857]
[1777267820849,43.93,77801.96,53.8,0.04894,5e-05,4.33857]
[1777267822292,43.93,77797.23,53.8,0.0487,5e-05,4.32103]
[1777267822574,43.93,77797.23,53.8,0.0487,5e-05,4.32103]
[1777267822804,43.93,77769.1,53.8,0.04721,5e-05,4.21337]
[1777267823061,43.93,77769.1,53.8,0.04721,5e-05,4.21337]
[1777267824112,43.93,77765.37,53.8,0.04701,5e-05,4.19919]
[1777267824835,43.93,77768.54,53.8,0.04719,5e-05,4.21205]
[1777267826189,43.94,77764.37,53.8,0.04698,5e-05,4.19702]
[1777267828332,43.94,77760.74,53.8,0.04682,5e-05,4.18495]
[1777267830355,43.95,77751.13,53.8,0.04634,5e-05,4.15036]
[1777267832941,43.96,77755.78,53.8,0.04656,5e-05,4.16462]
[1777267833192,43.96,77755.78,53.8,0.04656,5e-05,4.16462]
[1777267838688,43.98,77750.89,53.8,0.04638,5e-05,4.15151]
[1777267843457,44.0,77764.27,53.8,0.04715,5e-05,4.20738]
[1777267845459,44.0,77771.43,53.8,0.04753,5e-05,4.23545]
[1777267845819,44.0,77780.53,53.8,0.04802,5e-05,4.27101]
[1777267847807,44.01,77792.55,53.8,0.04869,5e-05,4.31864]
[1777267849503,44.01,77816.44,53.8,0.05,5e-05,4.41273]
[1777267850882,44.01,77828.93,53.8,0.05069,6e-05,4.46224]
[1777267852048,44.01,77834.36,53.8,0.051,6e-05,4.48407]
[1777267855545,44.02,77844.69,53.8,0.0516,6e-05,4.52645]
[1777267856632,44.02,77844.69,53.8,0.0516,6e-05,4.52645]
[1777267856733,44.02,77844.86,53.8,0.05161,6e-05,4.52744]
[1777267857249,44.02,77844.86,53.8,0.05161,6e-05,4.52744]
[1777267857331,44.02,77844.86,53.8,0.05161,6e-05,4.52744]
[1777267857814,44.02,77844.86,53.8,0.05161,6e-05,4.52744]
[1777267857960,44.02,77796.46,53.8,0.04895,5e-05,4.33755]
[1777267858605,44.02,77796.46,53.8,0.04895,5e-05,4.33755]
[1777267858697,44.02,77781.35,53.8,0.04815,5e-05,4.27994]
[1777267860006,44.02,77778.34,53.8,0.048,5e-05,4.26909]
[1777267860585,44.03,77787.07,53.8,0.04847,5e-05,4.30331]
[1777267864179,44.03,77790.65,53.8,0.04869,5e-05,4.31903]
[1777267865069,44.04,77790.32,53.8,0.04868,5e-05,4.31837]
[1777267865431,44.04,77790.32,53.8,0.04868,5e-05,4.31837]
[1777267865620,44.04,77768.35,53.8,0.04753,5e-05,4.2348]
[1777267867637,44.04,77771.62,53.8,0.04771,5e-05,4.24802]
[1777267870192,44.05,77771.97,53.8,0.04776,5e-05,4.25158]
[1777267870367,44.05,77771.97,53.8,0.04776,5e-05,4.25158]
[1777267870769,44.05,77771.97,53.8,0.04776,5e-05,4.25158]
[1777267874683,44.06,77787.39,53.8,0.04863,5e-05,4.31418]
[1777267875501,44.06,77787.39,53.8,0.04863,5e-05,4.31418]
[1777267875690,44.06,77800.29,53.8,0.04933,5e-05,4.36467]
[1777267877707,44.07,77818.8,53.8,0.05036,6e-05,4.43792]
[1777267878511,44.07,77818.8,53.8,0.05036,6e-05,4.43792]
[1777267878712,44.07,77829.35,53.8,0.05094,6e-05,4.47983]
[1777267880014,44.07,77831.57,53.8,0.05107,6e-05,4.48895]
[1777267880764,44.07,77831.57,53.8,0.05107,6e-05,4.48895]
[1777267880866,44.07,77827.74,53.8,0.05087,6e-05,4.4742]
[1777267881754,44.07,77827.74,53.8,0.05087,6e-05,4.4742]
[1777267882015,44.07,77825.07,53.8,0.05072,6e-05,4.46363]
[1777267886962,44.07,77834.89,53.8,0.05126,6e-05,4.5021]
[1777267887727,44.07,77834.89,53.8,0.05126,6e-05,4.5021]
[1777267888782,44.07,77844.93,53.8,0.05182,6e-05,4.54173]
[1777267889670,44.07,77844.93,53.8,0.05182,6e-05,4.54173]
[1777267891953,44.07,77856.52,53.8,0.05247,6e-05,4.58761]
[1777267896489,44.07,77870.27,53.8,0.05318,6e-05,4.63621]
[1777267897180,44.06,77874.21,53.8,0.0534,6e-05,4.65178]
[1777267897930,44.06,77874.21,53.8,0.0534,6e-05,4.65178]
[1777267902072,44.06,77873.17,53.8,0.05332,6e-05,4.6458]
[1777267902882,44.06,77863.51,53.8,0.05276,6e-05,4.60659]
[1777267907916,44.06,77858.7,53.8,0.05249,6e-05,4.588]
[1777267909931,44.06,77870.64,53.8,0.05318,6e-05,4.63626]
[1777267912679,44.06,77869.18,53.8,0.0531,6e-05,4.63049]
[1777267912686,44.06,77869.18,53.8,0.0531,6e-05,4.63049]
[1777267918219,44.06,77873.45,53.8,0.05332,6e-05,4.64626]
[1777267918226,44.06,77873.45,53.8,0.05332,6e-05,4.64626]
[1777267922016,44.05,77863.69,53.8,0.05274,6e-05,4.60567]
[1777267927050,44.05,77870.03,53.8,0.05309,6e-05,4.62973]
[1777267932086,44.04,77869.6,53.8,0.05304,6e-05,4.62643]
[1777267934101,44.04,77857.31,53.8,0.05233,6e-05,4.5765]
[1777267935056,44.04,77857.31,53.8,0.05233,6e-05,4.5765]
[1777267935061,44.04,77857.31,53.8,0.05233,6e-05,4.5765]
[1777267940145,44.03,77868.59,53.8,0.05295,6e-05,4.6203]
[1777267941840,44.03,77868.59,53.8,0.05295,6e-05,4.6203]
[1777267941856,44.03,77868.59,53.8,0.05295,6e-05,4.6203]
[1777267941875,44.03,77868.59,53.8,0.05295,6e-05,4.6203]
[1777267944794,44.03,77862.41,53.8,0.05259,6e-05,4.59502]
[1777267944799,44.03,77862.41,53.8,0.05259,6e-05,4.59502]
[1777267947198,44.03,77851.15,53.8,0.05195,6e-05,4.54983]
[1777267949828,44.03,77850.47,53.8,0.05191,6e-05,4.54692]
[1777267951263,44.03,77849.6,53.8,0.05185,6e-05,4.54311]
[1777267951285,44.03,77849.6,53.8,0.05185,6e-05,4.54311]
[1777267951366,44.03,77849.6,53.8,0.05185,6e-05,4.54311]
[1777267952881,44.03,77867.4,53.8,0.05281,6e-05,4.6089]
[1777267953893,44.03,77867.4,53.8,0.05281,6e-05,4.6089]
[1777267958435,44.03,77862.25,53.8,0.05252,6e-05,4.58901]
[1777267959205,44.03,77861.8,53.8,0.0525,6e-05,4.58737]
[1777267959278,44.03,77852.57,53.8,0.05198,6e-05,4.55065]
[1777267962612,44.03,77849.34,53.8,0.05181,6e-05,4.53825]
[1777267962659,44.03,77849.34,53.8,0.05181,6e-05,4.53825]
[1777267963213,44.03,77845.55,53.8,0.0516,6e-05,4.52342]
[1777267963433,44.03,77845.55,53.8,0.0516,6e-05,4.52342]
[1777267963993,44.03,77826.55,53.8,0.05054,6e-05,4.44821]
[1777267967190,44.03,77832.08,53.8,0.05084,6e-05,4.46996]
[1777267967523,44.03,77832.08,53.8,0.05084,6e-05,4.46996]
[1777267967588,44.03,77843.59,53.8,0.05148,6e-05,4.51543]
[1777267972056,44.03,77850.4,53.8,0.05186,6e-05,4.54203]
[1777267973383,44.03,77840.62,53.8,0.0513,6e-05,4.50273]
[1777267976551,44.03,77840.06,53.8,0.05127,6e-05,4.5003]
[1777267977638,44.03,77839.76,53.8,0.05125,6e-05,4.499]
[1777267983453,44.03,77839.76,53.8,0.05124,6e-05,4.49827]
[1777267986645,44.03,77837.97,53.8,0.05114,6e-05,4.49097]
[1777267987486,44.02,77811.02,53.8,0.04965,5e-05,4.38502]
[1777267988680,44.02,77811.02,53.8,0.04965,5e-05,4.38502]
[1777267992521,44.03,77820.48,53.8,0.05017,5e-05,4.42224]
[1777267993375,44.03,77820.48,53.8,0.05017,5e-05,4.42224]
[1777267993474,44.03,77820.48,53.8,0.05017,5e-05,4.42224]
[1777267995517,44.03,77833.91,53.8,0.05091,6e-05,4.475]
[1777268000681,44.02,77833.05,53.8,0.05086,6e-05,4.47116]
[1777268003122,44.02,77830.62,53.8,0.05072,6e-05,4.46145]
[1777268004464,44.02,77830.59,53.8,0.05072,6e-05,4.46123]
[1777268008488,44.03,77820.67,53.8,0.05019,5e-05,4.42367]
[1777268010648,44.03,77831.73,53.8,0.05082,6e-05,4.46818]
[1777268014676,44.04,77846.64,53.8,0.05161,6e-05,4.523]
[1777268015140,44.04,77846.64,53.8,0.05161,6e-05,4.523]
[1777268019193,44.04,77855.2,53.8,0.0521,6e-05,4.55779]
[1777268024747,44.04,77864.52,53.8,0.05264,6e-05,4.59578]
[1777268029782,44.04,77867.47,53.8,0.05281,6e-05,4.60792]
[1777268034816,44.04,77873.25,53.8,0.05315,6e-05,4.63138]
[1777268036142,44.04,77873.25,53.8,0.05315,6e-05,4.63138]
[1777268039273,44.04,77882.43,53.8,0.05368,6e-05,4.66848]
[1777268040276,44.04,77883.38,53.8,0.05373,6e-05,4.67229]
[1777268045395,44.04,77877.22,53.8,0.05335,6e-05,4.64583]
[1777268047909,44.03,77886.89,53.8,0.0539,6e-05,4.68386]
[1777268049923,44.03,77874.39,53.8,0.05316,6e-05,4.6325]
[1777268055120,44.03,77875.67,53.8,0.05322,6e-05,4.63627]
[1777268057980,44.02,77885.17,53.8,0.05374,6e-05,4.67318]
[1777268063014,44.01,77885.92,53.8,0.05376,6e-05,4.67415]
[1777268068050,44.01,77887.06,53.8,0.05379,6e-05,4.67671]
[1777268072078,44.0,77871.76,53.8,0.05283,6e-05,4.60797]
[1777268077112,43.99,77886.87,53.8,0.05368,6e-05,4.66741]
[1777268081141,43.99,77877.9,53.8,0.05314,6e-05,4.6296]
[1777268086176,43.98,77880.22,53.8,0.05325,6e-05,4.63729]
[1777268091211,43.98,77877.93,53.8,0.05309,6e-05,4.62638]
[1777268096245,43.97,77875.86,53.8,0.05295,6e-05,4.61647]
[1777268100274,43.97,77884.86,53.8,0.05345,6e-05,4.65162]
[1777268104651,43.96,77879.31,53.8,0.05312,6e-05,4.62814]
[1777268104778,43.96,77879.31,53.8,0.05312,6e-05,4.62814]
[1777268105214,43.96,77879.31,53.8,0.05312,6e-05,4.62814]
[1777268105685,43.96,77880.53,53.8,0.05318,6e-05,4.63241]
[1777268105787,43.96,77850.61,53.8,0.05147,6e-05,4.51223]
[1777268106230,43.96,77850.61,53.8,0.05147,6e-05,4.51223]
[1777268106325,43.96,77839.58,53.8,0.05086,6e-05,4.46854]
[1777268107970,43.96,77839.58,53.8,0.05086,6e-05,4.46854]
[1777268108451,43.96,77837.71,53.8,0.05075,6e-05,4.46096]
[1777268109028,43.96,77826.88,53.8,0.05015,6e-05,4.41831]
[1777268110151,43.96,77812.44,53.8,0.04936,5e-05,4.36193]
[1777268111364,43.96,77799.1,53.8,0.04864,5e-05,4.31033]
[1777268113418,43.96,77799.52,53.8,0.04866,5e-05,4.31207]
[1777268115691,43.96,77798.21,53.8,0.0486,5e-05,4.30741]
[1777268116937,43.96,77770.35,53.8,0.04713,5e-05,4.20136]
[1777268123233,43.97,77763.77,53.8,0.04682,5e-05,4.17844]
[1777268126061,43.98,77751.89,53.8,0.04622,5e-05,4.13533]
[1777268130498,43.99,77736.61,53.8,0.04548,5e-05,4.08068]
[1777268132857,43.99,77734.74,53.8,0.04534,5e-05,4.06927]
[1777268135810,44.0,77721.8,53.8,0.04472,5e-05,4.02374]
[1777268136803,44.0,77721.8,53.8,0.04472,5e-05,4.02374]
[1777268136905,44.0,77741.63,53.8,0.04573,5e-05,4.09806]
[1777268142591,44.01,77741.34,53.8,0.04576,5e-05,4.10019]
[1777268147758,44.02,77742.59,53.8,0.04585,5e-05,4.1069]
[1777268147769,44.02,77742.59,53.8,0.04585,5e-05,4.1069]
[1777268150715,44.03,77753.99,53.8,0.04647,5e-05,4.15165]
[1777268151282,44.03,77753.99,53.8,0.04647,5e-05,4.15165]
[1777268151337,44.03,77753.99,53.8,0.04647,5e-05,4.15165]
[1777268152182,44.03,77765.4,53.8,0.04707,5e-05,4.19519]
[1777268154966,44.03,77763.35,53.8,0.04698,5e-05,4.18879]
[1777268155067,44.04,77746.51,53.8,0.04612,5e-05,4.12603]
[1777268158015,44.04,77751.46,53.8,0.04638,5e-05,4.14554]
[1777268158433,44.04,77759.38,53.8,0.0468,5e-05,4.17584]
[1777268160051,44.04,77764.53,53.8,0.04708,5e-05,4.19573]
[1777268165239,44.05,77772.17,53.8,0.0475,5e-05,4.22655]
[1777268165245,44.05,77772.17,53.8,0.0475,5e-05,4.22655]
[1777268165274,44.05,77772.17,53.8,0.0475,5e-05,4.22655]
[1777268170786,44.06,77778.2,53.8,0.04785,5e-05,4.25165]
[1777268174815,44.06,77791.76,53.8,0.04859,5e-05,4.30468]
[1777268175570,44.06,77791.76,53.8,0.04859,5e-05,4.30468]
[1777268180304,44.06,77799.04,53.8,0.04899,5e-05,4.33342]
[1777268179859,44.06,77786.75,53.8,0.04833,5e-05,4.28623]
[1777268180863,44.06,77746.86,53.8,0.04624,5e-05,4.13504]
[1777268183886,44.07,77735.9,53.8,0.0457,5e-05,4.09554]
[1777268187280,44.07,77734.86,53.8,0.04566,5e-05,4.09273]
[1777268187296,44.07,77734.86,53.8,0.04566,5e-05,4.09273]
[1777268187914,44.08,77726.86,53.8,0.04526,5e-05,4.06345]
[1777268188471,44.08,77726.86,53.8,0.04526,5e-05,4.06345]
[1777268189617,44.08,77721.23,53.8,0.04498,5e-05,4.04259]
[1777268189635,44.08,77721.23,53.8,0.04498,5e-05,4.04259]
[1777268190500,44.08,77724.84,53.8,0.04516,5e-05,4.05598]
[1777268190507,44.08,77724.84,53.8,0.04516,5e-05,4.05598]
[1777268191091,44.08,77724.84,53.8,0.04516,5e-05,4.05598]
[1777268191444,44.08,77728.0,53.8,0.04527,5e-05,4.06268]
[1777268191628,44.08,77728.0,53.8,0.04527,5e-05,4.06268]
[1777268191828,44.08,77728.0,53.8,0.04527,5e-05,4.06268]
[1777268192248,44.08,77728.0,53.8,0.04527,5e-05,4.06268]
[1777268192596,44.08,77735.89,53.8,0.04567,5e-05,4.09201]
[1777268194266,44.08,77739.51,53.8,0.04585,5e-05,4.10545]
[1777268194628,44.07,77732.72,53.8,0.04551,5e-05,4.08006]
[1777268194817,44.07,77732.72,53.8,0.04551,5e-05,4.08006]
[1777268195258,44.07,77732.72,53.8,0.04551,5e-05,4.08006]
[1777268195269,44.07,77732.72,53.8,0.04551,5e-05,4.08006]
[1777268195302,44.07,77732.72,53.8,0.04551,5e-05,4.08006]
[1777268195405,44.07,77740.14,53.8,0.04588,5e-05,4.10768]
[1777268195455,44.07,77740.14,53.8,0.04588,5e-05,4.10768]
[1777268195879,44.07,77740.14,53.8,0.04588,5e-05,4.10768]
[1777268195943,44.07,77740.14,53.8,0.04588,5e-05,4.10768]
[1777268196297,44.07,77698.49,53.8,0.04379,5e-05,3.95397]
[1777268197025,44.07,77698.49,53.8,0.04379,5e-05,3.95397]
[1777268197158,44.08,77673.55,53.8,0.04257,5e-05,3.86381]
[1777268197669,44.08,77673.55,53.8,0.04257,5e-05,3.86381]
[1777268197796,44.08,77673.55,53.8,0.04257,5e-05,3.86381]
[1777268198597,44.08,77669.32,53.8,0.04237,5e-05,3.84894]
[1777268199312,44.08,77669.32,53.8,0.04237,5e-05,3.84894]
[1777268199328,44.08,77690.97,53.8,0.04343,5e-05,3.9273]
[1777268200019,44.08,77704.11,53.8,0.04408,5e-05,3.97537]
[1777268200867,44.08,77704.11,53.8,0.04408,5e-05,3.97537]
[1777268201142,44.08,77704.11,53.8,0.04408,5e-05,3.97537]
[1777268201301,44.08,77704.11,53.8,0.04408,5e-05,3.97537]
[1777268201829,44.08,77701.41,53.8,0.04395,5e-05,3.96563]
[1777268202003,44.08,77701.41,53.8,0.04395,5e-05,3.96563]
[1777268203040,44.08,77680.98,53.8,0.04295,5e-05,3.89182]
[1777268204047,44.08,77666.03,53.8,0.04223,5e-05,3.83841]
[1777268205031,44.08,77666.03,53.8,0.04223,5e-05,3.83841]
[1777268205273,44.08,77652.8,53.8,0.0416,5e-05,3.79131]
[1777268206263,44.08,77652.8,53.8,0.0416,5e-05,3.79131]
[1777268206386,44.08,77643.32,53.8,0.04116,5e-05,3.75816]
[1777268206874,44.08,77643.32,53.8,0.04116,5e-05,3.75816]
[1777268207342,44.08,77633.09,53.8,0.04068,5e-05,3.72222]
[1777268208168,44.08,77633.09,53.8,0.04068,5e-05,3.72222]
[1777268208194,44.08,77643.22,53.8,0.04116,5e-05,3.75824]
[1777268208507,44.08,77643.22,53.8,0.04116,5e-05,3.75824]
[1777268209151,44.08,77653.55,53.8,0.04165,5e-05,3.79476]
[1777268210417,44.08,77653.55,53.8,0.04165,5e-05,3.79476]
[1777268210318,44.08,77690.89,53.8,0.04345,5e-05,3.92874]
[1777268213383,44.09,77694.65,53.8,0.04364,5e-05,3.94316]
[1777268216249,44.09,77692.94,53.8,0.04357,5e-05,3.93751]
[1777268216416,44.09,77692.94,53.8,0.04357,5e-05,3.93751]
[1777268216754,44.09,77693.16,53.8,0.04358,5e-05,3.93872]
[1777268217461,44.09,77712.97,53.8,0.04457,5e-05,4.01115]
[1777268218289,44.09,77712.97,53.8,0.04457,5e-05,4.01115]
[1777268218637,44.09,77717.79,53.8,0.04481,5e-05,4.02927]
[1777268219222,44.09,77729.08,53.8,0.04538,5e-05,4.07105]
[1777268219567,44.09,77729.08,53.8,0.04538,5e-05,4.07105]
[1777268219779,44.09,77729.08,53.8,0.04538,5e-05,4.07105]
[1777268220184,44.09,77729.08,53.8,0.04538,5e-05,4.07105]
[1777268220229,44.09,77738.07,53.8,0.04584,5e-05,4.10458]
[1777268220688,44.09,77738.07,53.8,0.04584,5e-05,4.10458]
[1777268221800,44.09,77738.09,53.8,0.04584,5e-05,4.10459]
[1777268221916,44.09,77738.09,53.8,0.04584,5e-05,4.10459]
[1777268222657,44.09,77729.59,53.8,0.04541,5e-05,4.07287]
[1777268223025,44.09,77729.59,53.8,0.04541,5e-05,4.07287]
[1777268223896,44.09,77728.48,53.8,0.04535,5e-05,4.06873]
[1777268224257,44.09,77751.67,53.8,0.04654,5e-05,4.1554]
[1777268225328,44.09,77751.67,53.8,0.04654,5e-05,4.1554]
[1777268226180,44.09,77756.75,53.8,0.0468,5e-05,4.17439]
[1777268228314,44.09,77752.72,53.8,0.04659,5e-05,4.15884]
[1777268228819,44.09,77753.12,53.8,0.04661,5e-05,4.16019]
[1777268230427,44.09,77753.82,53.8,0.04664,5e-05,4.16266]
[1777268230774,44.09,77751.72,53.8,0.04653,5e-05,4.15459]
[1777268230938,44.09,77751.72,53.8,0.04653,5e-05,4.15459]
[1777268231306,44.09,77725.73,53.8,0.0452,5e-05,4.05738]
[1777268232312,44.09,77713.06,53.8,0.04456,5e-05,4.01061]
[1777268235336,44.09,77725.06,53.8,0.04517,5e-05,4.05509]
[1777268235484,44.09,77725.06,53.8,0.04517,5e-05,4.05509]
[1777268236571,44.09,77719.66,53.8,0.04489,5e-05,4.03513]
[1777268238094,44.09,77715.58,53.8,0.04469,5e-05,4.02012]
[1777268238541,44.09,77710.32,53.8,0.04443,5e-05,4.00084]
[1777268241103,44.09,77710.36,53.8,0.04443,5e-05,4.00119]
[1777268241903,44.09,77711.69,53.8,0.0445,5e-05,4.00617]
[1777268242323,44.09,77711.69,53.8,0.0445,5e-05,4.00617]
[1777268242331,44.09,77711.69,53.8,0.0445,5e-05,4.00617]
[1777268242813,44.09,77713.76,53.8,0.0446,5e-05,4.01387]
[1777268242872,44.09,77713.76,53.8,0.0446,5e-05,4.01387]
[1777268243065,44.09,77713.76,53.8,0.0446,5e-05,4.01387]
[1777268243394,44.09,77676.45,53.8,0.04277,5e-05,3.87858]
[1777268244034,44.09,77676.45,53.8,0.04277,5e-05,3.87858]
[1777268244340,44.09,77676.45,53.8,0.04277,5e-05,3.87858]
[1777268244566,44.09,77671.57,53.8,0.04254,5e-05,3.86134]
[1777268246161,44.09,77675.1,53.8,0.04272,5e-05,3.87434]
[1777268246417,44.1,77685.12,53.8,0.04321,5e-05,3.91077]
[1777268247442,44.1,77685.12,53.8,0.04321,5e-05,3.91077]
[1777268248033,44.1,77692.77,53.8,0.04359,5e-05,3.93875]
[1777268248034,44.1,77692.77,53.8,0.04359,5e-05,3.93875]
[1777268248541,44.1,77697.74,53.8,0.04383,5e-05,3.95704]
[1777268249438,44.1,77716.83,53.8,0.04479,5e-05,4.0272]
[1777268250656,44.1,77721.47,53.8,0.04502,5e-05,4.04439]
[1777268250894,44.1,77721.47,53.8,0.04502,5e-05,4.04439]
[1777268251288,44.1,77721.47,53.8,0.04502,5e-05,4.04439]
[1777268251470,44.1,77699.23,53.8,0.04386,5e-05,3.95776]
[1777268251684,44.1,77699.23,53.8,0.04386,5e-05,3.95776]
[1777268251729,44.1,77699.23,53.8,0.04386,5e-05,3.95776]
[1777268252464,44.1,77678.02,53.8,0.04283,5e-05,3.88152]
[1777268253471,44.1,77658.7,53.8,0.04191,5e-05,3.81306]
[1777268253699,44.1,77658.7,53.8,0.04191,5e-05,3.81306]
[1777268253753,44.1,77658.7,53.8,0.04191,5e-05,3.81306]
[1777268254055,44.1,77658.7,53.8,0.04191,5e-05,3.81306]
[1777268256880,44.11,77650.05,53.8,0.04152,5e-05,3.78366]
[1777268259927,44.11,77640.92,53.8,0.0411,5e-05,3.75238]
[1777268260358,44.11,77640.92,53.8,0.0411,5e-05,3.75238]
[1777268263118,44.12,77644.22,53.8,0.04127,5e-05,3.76546]
[1777268263543,44.12,77658.68,53.8,0.04197,5e-05,3.81762]
[1777268264678,44.12,77658.68,53.8,0.04197,5e-05,3.81762]
[1777268266099,44.12,77663.94,53.8,0.04223,5e-05,3.83677]
[1777268268290,44.12,77666.13,53.8,0.04234,5e-05,3.84531]
[1777268268291,44.12,77666.13,53.8,0.04234,5e-05,3.84531]
[1777268273195,44.13,77669.51,53.8,0.04253,5e-05,3.85921]
[1777268273243,44.13,77669.51,53.8,0.04253,5e-05,3.85921]
[1777268273343,44.13,77669.51,53.8,0.04253,5e-05,3.85921]
[1777268273439,44.13,77669.51,53.8,0.04253,5e-05,3.85921]
[1777268273497,44.13,77669.51,53.8,0.04253,5e-05,3.85921]
[1777268273628,44.13,77670.99,53.8,0.04261,5e-05,3.86515]
[1777268274398,44.14,77639.28,53.8,0.04111,5e-05,3.75339]
[1777268274582,44.14,77639.28,53.8,0.04111,5e-05,3.75339]
[1777268275322,44.14,77639.28,53.8,0.04111,5e-05,3.75339]
[1777268275393,44.14,77627.94,53.8,0.04059,5e-05,3.71364]
[1777268276653,44.14,77618.96,53.8,0.04019,5e-05,3.68351]
[1777268278914,44.15,77619.74,53.8,0.04024,5e-05,3.68744]
[1777268282281,44.15,77620.16,53.8,0.04027,5e-05,3.6901]
[1777268282452,44.16,77630.64,53.8,0.04078,5e-05,3.72782]
[1777268282934,44.16,77630.64,53.8,0.04078,5e-05,3.72782]
[1777268283702,44.16,77609.12,53.8,0.03979,5e-05,3.65353]
[1777268286305,44.16,77604.31,53.8,0.03958,5e-05,3.6376]
[1777268286315,44.16,77614.02,53.8,0.04003,5e-05,3.67183]
[1777268286722,44.17,77602.59,53.8,0.03952,5e-05,3.63299]
[1777268287968,44.17,77602.59,53.8,0.03952,5e-05,3.63299]
[1777268289158,44.17,77600.08,53.8,0.03942,5e-05,3.62506]
[1777268289744,44.17,77613.59,53.8,0.04005,5e-05,3.67307]
[1777268290757,44.18,77626.67,53.8,0.04066,5e-05,3.71921]
[1777268291549,44.18,77626.67,53.8,0.04066,5e-05,3.71921]
[1777268291576,44.18,77626.67,53.8,0.04066,5e-05,3.71921]
[1777268292149,44.18,77626.67,53.8,0.04066,5e-05,3.71921]
[1777268293245,44.18,77643.46,53.8,0.04146,5e-05,3.77925]
[1777268294188,44.18,77643.46,53.8,0.04146,5e-05,3.77925]
[1777268294189,44.18,77667.32,53.8,0.04261,5e-05,3.86458]
[1777268294780,44.18,77684.84,53.8,0.04346,5e-05,3.92801]
[1777268296059,44.18,77684.84,53.8,0.04346,5e-05,3.92801]
[1777268296288,44.18,77684.84,53.8,0.04346,5e-05,3.92801]
[1777268296709,44.18,77686.18,53.8,0.04353,5e-05,3.93329]
[1777268297133,44.18,77686.18,53.8,0.04353,5e-05,3.93329]
[1777268297359,44.18,77686.18,53.8,0.04353,5e-05,3.93329]
[1777268299184,44.19,77680.29,53.8,0.04325,5e-05,3.91223]
[1777268299657,44.19,77679.99,53.8,0.04324,5e-05,3.91139]
[1777268300251,44.19,77679.99,53.8,0.04324,5e-05,3.91139]
[1777268300856,44.19,77673.28,53.8,0.04291,5e-05,3.88745]
[1777268301848,44.19,77676.1,53.8,0.04305,5e-05,3.89788]
[1777268302276,44.19,77686.09,53.8,0.04355,5e-05,3.93425]
[1777268303296,44.19,77686.09,53.8,0.04355,5e-05,3.93425]
[1777268307763,44.19,77696.79,53.8,0.04408,5e-05,3.974]
[1777268309460,44.19,77698.82,53.8,0.04419,5e-05,3.98156]
[1777268309496,44.19,77708.56,53.8,0.04467,5e-05,4.01743]
[1777268311148,44.19,77710.84,53.8,0.04479,5e-05,4.02582]
[1777268312524,44.19,77711.98,53.8,0.04479,5e-05,4.02507]
[1777268312534,44.19,77724.28,53.8,0.04542,5e-05,4.07053]
[1777268313496,44.19,77724.28,53.8,0.04542,5e-05,4.07053]
[1777268318065,44.19,77735.88,53.8,0.046,5e-05,4.11339]
[1777268321972,44.19,77725.65,53.8,0.04547,5e-05,4.07489]
[1777268327007,44.19,77726.62,53.8,0.04552,5e-05,4.07842]
[1777268329858,44.19,77725.94,53.8,0.04549,5e-05,4.07585]
[1777268335065,44.19,77726.04,53.8,0.04549,5e-05,4.07606]
[1777268340100,44.19,77724.72,53.8,0.04542,5e-05,4.07102]
[1777268345136,44.19,77728.55,53.8,0.04562,5e-05,4.0852]
[1777268347136,44.19,77731.71,53.8,0.04578,5e-05,4.0969]
[1777268351178,44.19,77710.96,53.8,0.04472,5e-05,4.01987]
[1777268354198,44.19,77724.41,53.8,0.0454,5e-05,4.06967]
[1777268356213,44.19,77736.29,53.8,0.04601,5e-05,4.11387]
[1777268357981,44.19,77736.59,53.8,0.04602,5e-05,4.11493]
[1777268363262,44.19,77727.98,53.8,0.04558,5e-05,4.08245]
[1777268365471,44.19,77732.14,53.8,0.04579,5e-05,4.09788]
[1777268366995,44.19,77728.39,53.8,0.0456,5e-05,4.08383]
[1777268368825,44.19,77722.52,53.8,0.0453,5e-05,4.06196]
[1777268374339,44.19,77732.58,53.8,0.04576,5e-05,4.0942]
[1777268378367,44.19,77746.16,53.8,0.04645,5e-05,4.14469]
[1777268378848,44.19,77746.16,53.8,0.04645,5e-05,4.14469]
[1777268379374,44.18,77760.26,53.8,0.04718,5e-05,4.19771]
[1777268380804,44.18,77761.34,53.8,0.04723,5e-05,4.20164]
[1777268385415,44.18,77749.86,53.8,0.04662,5e-05,4.157]
[1777268390451,44.18,77757.58,53.8,0.04701,5e-05,4.18536]
[1777268395501,44.17,77761.17,53.8,0.04718,5e-05,4.19779]
[1777268400537,44.17,77759.71,53.8,0.04709,5e-05,4.19123]
[1777268404565,44.17,77750.35,53.8,0.04659,5e-05,4.15523]
[1777268408459,44.16,77745.38,53.8,0.04633,5e-05,4.13619]
[1777268408608,44.16,77727.83,53.8,0.04543,5e-05,4.07075]
[1777268409277,44.16,77727.83,53.8,0.04543,5e-05,4.07075]
[1777268413051,44.16,77720.92,53.8,0.04508,5e-05,4.04519]
[1777268413073,44.16,77720.92,53.8,0.04508,5e-05,4.04519]
[1777268413123,44.16,77720.92,53.8,0.04508,5e-05,4.04519]
[1777268413180,44.16,77720.92,53.8,0.04508,5e-05,4.04519]
[1777268413649,44.16,77751.73,53.8,0.04666,5e-05,4.16005]
[1777268414077,44.16,77751.73,53.8,0.04666,5e-05,4.16005]
[1777268414652,44.16,77761.94,53.8,0.04719,5e-05,4.19846]
[1777268415739,44.16,77765.13,53.8,0.04735,5e-05,4.21034]
[1777268415745,44.16,77765.13,53.8,0.04735,5e-05,4.21034]
[1777268417154,44.16,77760.41,53.8,0.0471,5e-05,4.19225]
[1777268417987,44.16,77760.17,53.8,0.04709,5e-05,4.19115]
[1777268423715,44.16,77760.8,53.8,0.04711,5e-05,4.1924]
[1777268425376,44.16,77767.69,53.8,0.04746,5e-05,4.2183]
[1777268430079,44.15,77773.61,53.8,0.04776,5e-05,4.23984]
[1777268434490,44.15,77778.17,53.8,0.04793,5e-05,4.25095]
[1777268434537,44.15,77777.91,53.8,0.04791,5e-05,4.24938]
[1777268436297,44.15,77780.56,53.8,0.04805,5e-05,4.25949]
[1777268436334,44.15,77780.56,53.8,0.04805,5e-05,4.25949]
[1777268441789,44.15,77786.97,53.8,0.04842,5e-05,4.28561]
[1777268446878,44.16,77779.91,53.8,0.04806,5e-05,4.26013]
[1777268451913,44.16,77778.47,53.8,0.04801,5e-05,4.2561]
[1777268454438,44.16,77780.73,53.8,0.04813,5e-05,4.26503]
[1777268454930,44.17,77782.65,53.8,0.04824,5e-05,4.27265]
[1777268454980,44.17,77782.65,53.8,0.04824,5e-05,4.27265]
[1777268455056,44.17,77765.81,53.8,0.04735,5e-05,4.20879]
[1777268458243,44.17,77759.96,53.8,0.04704,5e-05,4.18624]
[1777268458260,44.17,77759.96,53.8,0.04704,5e-05,4.18624]
[1777268461234,44.16,77759.96,53.8,0.04703,5e-05,4.18566]
[1777268461254,44.16,77759.96,53.8,0.04703,5e-05,4.18566]
[1777268463799,44.16,77764.86,53.8,0.04728,5e-05,4.20362]
[1777268464430,44.16,77764.86,53.8,0.04728,5e-05,4.20362]
[1777268464524,44.16,77764.73,53.8,0.04727,5e-05,4.20329]
[1777268468401,44.16,77763.89,53.8,0.04724,5e-05,4.20085]
[1777268470093,44.17,77774.24,53.8,0.04779,5e-05,4.24087]
[1777268472057,44.17,77768.25,53.8,0.04749,5e-05,4.21872]
[1777268472065,44.17,77753.86,53.8,0.04674,5e-05,4.16467]
[1777268473631,44.17,77753.86,53.8,0.04674,5e-05,4.16467]
[1777268476621,44.17,77758.96,53.8,0.047,5e-05,4.18335]
[1777268477011,44.17,77757.22,53.8,0.0469,5e-05,4.17643]
[1777268478500,44.17,77757.28,53.8,0.04691,5e-05,4.17665]
[1777268479744,44.17,77757.98,53.8,0.04694,5e-05,4.17912]
[1777268479814,44.17,77754.21,53.8,0.04674,5e-05,4.16458]
[1777268482637,44.16,77752.86,53.8,0.04667,5e-05,4.15937]
[1777268482742,44.16,77752.86,53.8,0.04667,5e-05,4.15937]
[1777268488180,44.16,77756.42,53.8,0.04684,5e-05,4.17164]
[1777268491867,44.16,77756.81,53.8,0.0468,5e-05,4.16753]
[1777268497243,44.16,77756.64,53.8,0.04678,5e-05,4.16597]
[1777268501354,44.15,77761.08,53.8,0.047,5e-05,4.18222]
[1777268501426,44.15,77760.66,53.8,0.04698,5e-05,4.18045]
[1777268503285,44.16,77769.35,53.8,0.04744,5e-05,4.21415]
[1777268508319,44.16,77767.38,53.8,0.04736,5e-05,4.20858]
[1777268510077,44.16,77764.66,53.8,0.04723,5e-05,4.19866]
[1777268510334,44.17,77762.95,53.8,0.04714,5e-05,4.19259]
[1777268511208,44.17,77762.95,53.8,0.04714,5e-05,4.19259]
[1777268511341,44.17,77760.77,53.8,0.04703,5e-05,4.18417]
[1777268513177,44.17,77762.18,53.8,0.04711,5e-05,4.18992]
[1777268513188,44.17,77762.18,53.8,0.04711,5e-05,4.18992]
[1777268513474,44.17,77762.46,53.8,0.04713,5e-05,4.1914]
[1777268515223,44.17,77762.44,53.8,0.04712,5e-05,4.19114]
[1777268515369,44.17,77765.93,53.8,0.0473,5e-05,4.20417]
[1777268520404,44.17,77770.28,53.8,0.04756,5e-05,4.2226]
[1777268525785,44.18,77775.77,53.8,0.04787,5e-05,4.24491]
[1777268531481,44.19,77781.3,53.8,0.04819,5e-05,4.2683]
[1777268536515,44.19,77788.0,53.8,0.04857,5e-05,4.29537]
[1777268541551,44.2,77783.41,53.8,0.04834,5e-05,4.279]
[1777268546585,44.2,77783.84,53.8,0.04839,5e-05,4.28194]
[1777268551577,44.21,77781.88,53.8,0.0483,5e-05,4.27571]
[1777268556656,44.21,77778.81,53.8,0.04811,5e-05,4.26045]
[1777268561691,44.22,77778.96,53.8,0.04813,5e-05,4.26245]
[1777268566725,44.22,77781.55,53.8,0.04829,5e-05,4.27377]
[1777268571762,44.23,77782.28,53.8,0.04835,5e-05,4.27786]
[1777268576799,44.23,77788.9,53.8,0.04872,5e-05,4.3045]
[1777268576955,44.23,77788.9,53.8,0.04872,5e-05,4.3045]
[1777268577011,44.23,77788.9,53.8,0.04872,5e-05,4.3045]
[1777268577808,44.23,77798.66,53.8,0.04925,5e-05,4.3423]
[1777268581809,44.24,77799.75,53.8,0.04931,5e-05,4.34693]
[1777268582135,44.24,77802.34,53.8,0.04945,5e-05,4.35695]
[1777268585536,44.24,77809.31,53.8,0.04984,5e-05,4.38445]
[1777268585731,44.24,77809.31,53.8,0.04984,5e-05,4.38445]
[1777268585735,44.24,77809.31,53.8,0.04984,5e-05,4.38445]
[1777268585867,44.24,77818.19,53.8,0.05033,5e-05,4.41912]
[1777268590769,44.24,77817.05,53.8,0.05027,5e-05,4.41479]
[1777268590835,44.24,77817.05,53.8,0.05027,5e-05,4.41479]
[1777268590929,44.24,77806.54,53.8,0.04969,5e-05,4.3739]
[1777268591192,44.24,77806.54,53.8,0.04969,5e-05,4.3739]
[1777268591500,44.24,77806.54,53.8,0.04969,5e-05,4.3739]
[1777268591532,44.24,77806.54,53.8,0.04969,5e-05,4.3739]
[1777268591933,44.24,77806.54,53.8,0.04969,5e-05,4.3739]
[1777268591912,44.24,77777.25,53.8,0.04812,5e-05,4.26133]
[1777268592327,44.24,77777.25,53.8,0.04812,5e-05,4.26133]
[1777268593450,44.24,77779.35,53.8,0.04823,5e-05,4.26962]
[1777268593926,44.24,77779.17,53.8,0.04822,5e-05,4.26859]
[1777268596947,44.23,77791.3,53.8,0.04885,5e-05,4.31407]
[1777268597840,44.23,77791.3,53.8,0.04885,5e-05,4.31407]
[1777268599850,44.23,77792.44,53.8,0.04891,5e-05,4.31805]
[1777268601709,44.23,77794.3,53.8,0.049,5e-05,4.32438]
[1777268602004,44.23,77797.4,53.8,0.04915,5e-05,4.33547]
[1777268602045,44.23,77797.4,53.8,0.04915,5e-05,4.33547]
[1777268602054,44.23,77797.4,53.8,0.04915,5e-05,4.33547]
[1777268602182,44.23,77797.4,53.8,0.04915,5e-05,4.33547]
[1777268602239,44.23,77797.07,53.8,0.04913,5e-05,4.3342]
[1777268606405,44.23,77806.69,53.8,0.04967,5e-05,4.37269]
[1777268612680,44.24,77804.55,53.8,0.04952,5e-05,4.36069]
[1777268612683,44.24,77804.55,53.8,0.04952,5e-05,4.36069]
[1777268614068,44.24,77789.69,53.8,0.04873,5e-05,4.30416]
[1777268619482,44.24,77789.9,53.8,0.04876,5e-05,4.3058]
[1777268619495,44.24,77789.9,53.8,0.04876,5e-05,4.3058]
[1777268619498,44.24,77790.5,53.8,0.04879,5e-05,4.30831]
[1777268620248,44.24,77790.5,53.8,0.04879,5e-05,4.30831]
[1777268620341,44.24,77789.5,53.8,0.04873,5e-05,4.30407]
[1777268621465,44.24,77789.5,53.8,0.04873,5e-05,4.30407]
[1777268621477,44.24,77789.5,53.8,0.04873,5e-05,4.30407]
[1777268623131,44.25,77805.54,53.8,0.04961,5e-05,4.36702]
[1777268628167,44.25,77807.48,53.8,0.04975,5e-05,4.37637]
[1777268632997,44.26,77809.05,53.8,0.04985,5e-05,4.38357]
[1777268634210,44.26,77818.98,53.8,0.05041,6e-05,4.42334]
[1777268639708,44.27,77813.55,53.8,0.05013,5e-05,4.40366]
[1777268640462,44.27,77812.92,53.8,0.05011,5e-05,4.40201]
[1777268641260,44.27,77801.38,53.8,0.04948,5e-05,4.3573]
[1777268643990,44.27,77792.14,53.8,0.04899,5e-05,4.32212]
[1777268649315,44.28,77784.22,53.8,0.04858,5e-05,4.2928]
[1777268654351,44.28,77784.84,53.8,0.04863,5e-05,4.29634]
[1777268658379,44.28,77795.76,53.8,0.04923,5e-05,4.33915]
[1777268664034,44.29,77795.47,53.8,0.04922,5e-05,4.33878]
[1777268669339,44.29,77795.57,53.8,0.04924,5e-05,4.33986]
[1777268674492,44.3,77798.19,53.8,0.04936,5e-05,4.34719]
[1777268680050,44.3,77802.79,53.8,0.04964,5e-05,4.36711]
[1777268686056,44.31,77803.76,53.8,0.04972,5e-05,4.37331]
[1777268691020,44.32,77814.3,53.8,0.05032,5e-05,4.41587]
[1777268700676,44.33,77814.95,53.8,0.05041,5e-05,4.42213]
[1777268701128,44.33,77814.95,53.8,0.05041,5e-05,4.42213]
[1777268701325,44.33,77814.95,53.8,0.05041,5e-05,4.42213]
[1777268701696,44.33,77797.58,53.8,0.04947,5e-05,4.35506]
[1777268702086,44.33,77797.58,53.8,0.04947,5e-05,4.35506]
[1777268702744,44.34,77787.1,53.8,0.04891,5e-05,4.31504]
[1777268706123,44.34,77783.94,53.8,0.04875,5e-05,4.30356]
[1777268706733,44.34,77774.12,53.8,0.04823,5e-05,4.26603]
[1777268707087,44.34,77774.12,53.8,0.04823,5e-05,4.26603]
[1777268715806,44.35,77782.24,53.8,0.04869,5e-05,4.29913]
[1777268715809,44.35,77782.24,53.8,0.04869,5e-05,4.29913]
[1777268715814,44.35,77782.24,53.8,0.04869,5e-05,4.29913]
[1777268717588,44.35,77792.89,53.8,0.04927,5e-05,4.34041]
[1777268721426,44.35,77799.86,53.8,0.04967,5e-05,4.36913]
[1777268722559,44.36,77804.28,53.8,0.04992,5e-05,4.38673]
[1777268722845,44.36,77792.49,53.8,0.04928,5e-05,4.34162]
[1777268727880,44.37,77790.31,53.8,0.0492,5e-05,4.3359]
[1777268730664,44.37,77790.26,53.8,0.04922,5e-05,4.33678]
[1777268730682,44.37,77790.26,53.8,0.04922,5e-05,4.33678]
[1777268730731,44.37,77790.26,53.8,0.04922,5e-05,4.33678]
[1777268731005,44.37,77770.92,53.8,0.04813,5e-05,4.2576]
[1777268732150,44.37,77764.11,53.8,0.04778,5e-05,4.23253]
[1777268732163,44.37,77764.11,53.8,0.04778,5e-05,4.23253]
[1777268732917,44.37,77764.85,53.8,0.04781,5e-05,4.23504]
[1777268733731,44.37,77764.85,53.8,0.04781,5e-05,4.23504]
[1777268734654,44.37,77765.05,53.8,0.04782,5e-05,4.2355]
[1777268734898,44.37,77765.05,53.8,0.04782,5e-05,4.2355]
[1777268734923,44.37,77765.05,53.8,0.04782,5e-05,4.2355]
[1777268734992,44.37,77765.05,53.8,0.04782,5e-05,4.2355]
[1777268735043,44.37,77767.21,53.8,0.04793,5e-05,4.2434]
[1777268735253,44.37,77767.21,53.8,0.04793,5e-05,4.2434]
[1777268741135,44.38,77763.88,53.8,0.04778,5e-05,4.23257]
[1777268744112,44.38,77763.94,53.8,0.04779,5e-05,4.23341]
[1777268754063,44.39,77766.35,53.8,0.04796,5e-05,4.24568]
[1777268755849,44.39,77766.82,53.8,0.04799,5e-05,4.24774]
[1777268758092,44.4,77777.9,53.8,0.04859,5e-05,4.29074]
[1777268762928,44.4,77770.84,53.8,0.04823,5e-05,4.26461]
[1777268764848,44.4,77781.87,53.8,0.04882,5e-05,4.30717]
[1777268767604,44.4,77774.61,53.8,0.04844,5e-05,4.28003]
[1777268773991,44.41,77773.17,53.8,0.04838,5e-05,4.27577]
[1777268776988,44.41,77775.33,53.8,0.0485,5e-05,4.28444]
[1777268781594,44.41,77772.91,53.8,0.0484,5e-05,4.27696]
[1777268787083,44.42,77778.04,53.8,0.04871,5e-05,4.29888]
[1777268792347,44.43,77785.66,53.8,0.0491,5e-05,4.32586]
[1777268797384,44.44,77789.54,53.8,0.04934,5e-05,4.34282]
[1777268799401,44.44,77806.71,53.8,0.05029,5e-05,4.40995]
[1777268801235,44.44,77806.71,53.8,0.05029,5e-05,4.40995]
[1777268805396,44.45,77811.75,53.8,0.05058,6e-05,4.43086]
[1777268809494,44.45,77816.08,53.8,0.05084,6e-05,4.44887]
[1777268811816,44.46,77836.06,53.8,0.05196,6e-05,4.52823]
[1777268814922,44.46,77846.45,53.8,0.05256,6e-05,4.56995]
[1777268817192,44.46,77853.23,53.8,0.05294,6e-05,4.59706]
[1777268821647,44.46,77861.7,53.8,0.05343,6e-05,4.63128]
[1777268821754,44.46,77861.7,53.8,0.05343,6e-05,4.63128]
[1777268821835,44.46,77866.88,53.8,0.05373,6e-05,4.65209]
[1777268824529,44.46,77865.55,53.8,0.05366,6e-05,4.64681]
[1777268826251,44.46,77865.7,53.8,0.05367,6e-05,4.64745]
[1777268826358,44.46,77865.38,53.8,0.05365,6e-05,4.64624]
[1777268826529,44.46,77865.38,53.8,0.05365,6e-05,4.64624]
[1777268826688,44.46,77865.38,53.8,0.05365,6e-05,4.64624]
[1777268827177,44.46,77874.05,53.8,0.05415,6e-05,4.68109]
[1777268828599,44.46,77872.55,53.8,0.05406,6e-05,4.67504]
[1777268830548,44.46,77865.77,53.8,0.05367,6e-05,4.64778]
[1777268831149,44.46,77865.77,53.8,0.05367,6e-05,4.64778]
[1777268831205,44.46,77863.77,53.8,0.05356,6e-05,4.63987]
[1777268831697,44.46,77852.01,53.8,0.05288,6e-05,4.59289]
[1777268833217,44.46,77852.01,53.8,0.05288,6e-05,4.59289]
[1777268833222,44.46,77850.49,53.8,0.05279,6e-05,4.58628]
[1777268838008,44.46,77846.28,53.8,0.05256,6e-05,4.57019]
[1777268839107,44.46,77834.84,53.8,0.05192,6e-05,4.52531]
[1777268840821,44.46,77833.09,53.8,0.05182,6e-05,4.51841]
[1777268840870,44.46,77832.85,53.8,0.05181,6e-05,4.51771]
[1777268846800,44.47,77831.08,53.8,0.05173,6e-05,4.51187]
[1777268848425,44.47,77831.9,53.8,0.05178,6e-05,4.51547]
[1777268849710,44.47,77831.1,53.8,0.05174,6e-05,4.51232]
[1777268854855,44.47,77833.28,53.8,0.05179,6e-05,4.51494]
[1777268859891,44.46,77833.59,53.8,0.0518,6e-05,4.51522]
[1777268864926,44.46,77831.15,53.8,0.05165,6e-05,4.50467]
[1777268869961,44.46,77832.47,53.8,0.05171,6e-05,4.50899]
[1777268875007,44.45,77832.47,53.8,0.05169,6e-05,4.50789]
[1777268876513,44.45,77832.54,53.8,0.05169,6e-05,4.50799]
[1777268880956,44.46,77829.67,53.8,0.05154,6e-05,4.49738]
[1777268881100,44.46,77829.67,53.8,0.05154,6e-05,4.49738]
[1777268881311,44.46,77788.41,53.8,0.04928,5e-05,4.33721]
[1777268881610,44.46,77788.41,53.8,0.04928,5e-05,4.33721]
[1777268882180,44.46,77771.61,53.8,0.04838,5e-05,4.27305]
[1777268882814,44.46,77771.61,53.8,0.04838,5e-05,4.27305]
[1777268882824,44.46,77771.61,53.8,0.04838,5e-05,4.27305]
[1777268883087,44.46,77771.48,53.8,0.04837,5e-05,4.27217]
[1777268883542,44.46,77771.48,53.8,0.04837,5e-05,4.27217]
[1777268886180,44.45,77775.58,53.8,0.04858,5e-05,4.28699]
[1777268888443,44.45,77773.88,53.8,0.04847,5e-05,4.27928]
[1777268889129,44.45,77775.71,53.8,0.04857,5e-05,4.28645]
[1777268892150,44.45,77787.39,53.8,0.0492,5e-05,4.33164]
[1777268892354,44.45,77787.39,53.8,0.0492,5e-05,4.33164]
[1777268898193,44.46,77789.94,53.8,0.04938,5e-05,4.34433]
[1777268901131,44.46,77787.92,53.8,0.04929,5e-05,4.33748]
[1777268906252,44.47,77784.58,53.8,0.04915,5e-05,4.32747]
[1777268911286,44.48,77783.59,53.8,0.04907,5e-05,4.32085]
[1777268916322,44.49,77781.39,53.8,0.04899,5e-05,4.31477]
[1777268921357,44.5,77783.93,53.8,0.04916,5e-05,4.32684]
[1777268921379,44.5,77783.93,53.8,0.04916,5e-05,4.32684]
[1777268927399,44.51,77783.88,53.8,0.04919,5e-05,4.32934]
[1777268933384,44.52,77788.59,53.8,0.04947,5e-05,4.34916]
[1777268942508,44.53,77790.23,53.8,0.04962,5e-05,4.35978]
[1777268943403,44.53,77790.23,53.8,0.04962,5e-05,4.35978]
[1777268943404,44.53,77790.23,53.8,0.04962,5e-05,4.35978]
[1777268945529,44.53,77803.92,53.8,0.05037,5e-05,4.41304]
[1777268950564,44.53,77806.8,53.8,0.05052,5e-05,4.42374]
[1777268953612,44.53,77806.74,53.8,0.05052,5e-05,4.42332]
[1777268958637,44.54,77808.3,53.8,0.05062,5e-05,4.43056]
[1777268964662,44.54,77821.39,53.8,0.05137,6e-05,4.48376]
[1777268965423,44.54,77821.39,53.8,0.05137,6e-05,4.48376]
[1777268968606,44.55,77821.82,53.8,0.05141,6e-05,4.48615]
[1777268974281,44.55,77811.7,53.8,0.05081,6e-05,4.44271]
[1777268974645,44.55,77811.82,53.8,0.05083,6e-05,4.44378]
[1777268974697,44.55,77811.82,53.8,0.05083,6e-05,4.44378]
[1777268974766,44.55,77811.82,53.8,0.05083,6e-05,4.44378]
[1777268975258,44.55,77802.4,53.8,0.05031,5e-05,4.40717]
[1777268975515,44.55,77802.4,53.8,0.05031,5e-05,4.40717]
[1777268979358,44.55,77792.75,53.8,0.04978,5e-05,4.36984]
[1777268985536,44.55,77795.62,53.8,0.04994,5e-05,4.38102]
[1777268985543,44.55,77795.62,53.8,0.04994,5e-05,4.38102]
[1777268990844,44.55,77801.1,53.8,0.05024,5e-05,4.40201]
[1777268995643,44.55,77801.47,53.8,0.05025,5e-05,4.40323]
[1777269000913,44.56,77808.25,53.8,0.05065,5e-05,4.43117]
[1777269005948,44.56,77814.62,53.8,0.05102,6e-05,4.45745]
[1777269010984,44.57,77815.13,53.8,0.05107,6e-05,4.46075]
[1777269016020,44.57,77817.86,53.8,0.05124,6e-05,4.47261]
[1777269016475,44.57,77817.86,53.8,0.05124,6e-05,4.47261]
[1777269022062,44.58,77823.71,53.8,0.05158,6e-05,4.49677]
[1777269027368,44.58,77827.48,53.8,0.0518,6e-05,4.51229]
[1777269027370,44.58,77827.48,53.8,0.0518,6e-05,4.51229]
[1777269027371,44.58,77827.48,53.8,0.0518,6e-05,4.51229]
[1777269032132,44.58,77810.65,53.8,0.0508,6e-05,4.4406]
[1777269036159,44.57,77801.05,53.8,0.05026,5e-05,4.4019]
[1777269041195,44.57,77798.43,53.8,0.05008,5e-05,4.38982]
[1777269041873,44.57,77798.43,53.8,0.05008,5e-05,4.38982]
[1777269047236,44.57,77798.26,53.8,0.05007,5e-05,4.389]
[1777269052272,44.57,77794.14,53.8,0.04985,5e-05,4.37298]
[1777269053290,44.57,77794.14,53.8,0.04985,5e-05,4.37298]
[1777269059321,44.57,77788.91,53.8,0.0496,5e-05,4.3554]
[1777269064356,44.58,77784.85,53.8,0.04938,5e-05,4.33991]
[1777269069391,44.58,77784.17,53.8,0.04935,5e-05,4.33758]
[1777269069779,44.58,77784.17,53.8,0.04935,5e-05,4.33758]
[1777269073099,44.58,77775.64,53.8,0.0489,5e-05,4.30517]
[1777269073136,44.58,77775.64,53.8,0.0489,5e-05,4.30517]
[1777269073419,44.58,77788.44,53.8,0.04959,5e-05,4.35432]
[1777269076440,44.58,77798.8,53.8,0.05016,5e-05,4.39497]
[1777269078454,44.58,77808.73,53.8,0.05071,6e-05,4.43382]
[1777269083488,44.58,77808.65,53.8,0.05071,6e-05,4.43419]
[1777269088524,44.59,77809.59,53.8,0.05077,6e-05,4.43855]
[1777269090788,44.59,77811.03,53.8,0.05086,6e-05,4.44442]
[1777269090789,44.59,77811.03,53.8,0.05086,6e-05,4.44442]
[1777269090883,44.59,77811.03,53.8,0.05086,6e-05,4.44442]
[1777269094685,44.59,77816.35,53.8,0.05109,6e-05,4.45956]
[1777269094765,44.59,77816.35,53.8,0.05109,6e-05,4.45956]
[1777269094986,44.59,77816.35,53.8,0.05109,6e-05,4.45956]
[1777269095117,44.59,77816.35,53.8,0.05109,6e-05,4.45956]
[1777269095126,44.59,77791.81,53.8,0.04974,5e-05,4.36429]
[1777269096581,44.58,77778.53,53.8,0.04901,5e-05,4.31222]
[1777269098995,44.58,77779.69,53.8,0.04907,5e-05,4.31617]
[1777269105153,44.57,77774.4,53.8,0.04875,5e-05,4.29322]
[1777269107247,44.57,77773.98,53.8,0.04871,5e-05,4.29073]
[1777269107348,44.56,77774.66,53.8,0.04873,5e-05,4.29243]
[1777269107658,44.56,77788.73,53.8,0.04949,5e-05,4.34629]
[1777269112230,44.56,77793.38,53.8,0.04974,5e-05,4.36431]
[1777269115744,44.56,77793.25,53.8,0.04974,5e-05,4.36395]
[1777269115751,44.56,77793.25,53.8,0.04974,5e-05,4.36395]
[1777269116385,44.56,77793.25,53.8,0.04974,5e-05,4.36395]
[1777269116486,44.56,77793.0,53.8,0.04972,5e-05,4.36246]
[1777269117485,44.56,77793.0,53.8,0.04972,5e-05,4.36246]
[1777269117555,44.56,77792.67,53.8,0.04969,5e-05,4.36063]
[1777269119882,44.56,77799.89,53.8,0.05008,5e-05,4.3885]
[1777269119982,44.56,77801.04,53.8,0.05015,5e-05,4.39295]
[1777269125788,44.55,77795.12,53.8,0.04978,5e-05,4.36664]
[1777269129148,44.54,77795.6,53.8,0.04979,5e-05,4.3674]
[1777269129151,44.54,77795.6,53.8,0.04979,5e-05,4.3674]
[1777269129249,44.54,77794.41,53.8,0.04971,5e-05,4.36226]
[1777269134851,44.54,77795.48,53.8,0.04977,5e-05,4.36609]
[1777269138688,44.54,77798.44,53.8,0.04993,5e-05,4.37763]
[1777269138698,44.54,77798.44,53.8,0.04993,5e-05,4.37763]
[1777269138756,44.54,77798.44,53.8,0.04993,5e-05,4.37763]
[1777269143914,44.55,77807.88,53.8,0.05047,5e-05,4.41611]
[1777269146617,44.55,77807.89,53.8,0.05048,5e-05,4.41688]
[1777269150632,44.56,77814.13,53.8,0.05085,6e-05,4.44254]
[1777269150964,44.56,77818.16,53.8,0.05108,6e-05,4.45858]
[1777269155366,44.55,77823.75,53.8,0.05132,6e-05,4.47423]
[1777269155371,44.55,77823.75,53.8,0.05132,6e-05,4.47423]
[1777269155441,44.55,77824.39,53.8,0.05134,6e-05,4.47607]
[1777269155712,44.55,77824.39,53.8,0.05134,6e-05,4.47607]
[1777269155999,44.55,77836.84,53.8,0.05204,6e-05,4.52499]
[1777269158013,44.55,77845.79,53.8,0.05255,6e-05,4.56048]
[1777269159426,44.55,77845.79,53.8,0.05255,6e-05,4.56048]
[1777269161034,44.55,77865.41,53.8,0.05367,6e-05,4.63855]
[1777269163459,44.55,77865.6,53.8,0.05368,6e-05,4.63922]
[1777269169089,44.55,77860.95,53.8,0.0534,6e-05,4.62015]
[1777269174202,44.55,77861.54,53.8,0.05343,6e-05,4.62228]
[1777269174283,44.55,77861.54,53.8,0.05343,6e-05,4.62228]
[1777269180167,44.54,77860.43,53.8,0.05334,6e-05,4.61603]
[1777269181428,44.54,77860.43,53.8,0.05334,6e-05,4.61603]
[1777269182646,44.54,77859.67,53.8,0.05329,6e-05,4.61232]
[1777269182604,44.54,77846.71,53.8,0.05255,6e-05,4.56054]
[1777269183363,44.54,77846.71,53.8,0.05255,6e-05,4.56054]
[1777269183378,44.54,77814.32,53.8,0.05074,6e-05,4.4333]
[1777269183720,44.54,77814.32,53.8,0.05074,6e-05,4.4333]
[1777269184567,44.53,77804.79,53.8,0.0502,5e-05,4.3954]
[1777269189632,44.53,77805.99,53.8,0.05024,5e-05,4.3983]
[1777269189653,44.53,77805.99,53.8,0.05024,5e-05,4.3983]
[1777269189683,44.52,77807.66,53.8,0.05031,5e-05,4.40361]
[1777269190240,44.52,77798.46,53.8,0.04981,5e-05,4.36802]
[1777269191845,44.52,77799.6,53.8,0.04987,5e-05,4.37183]
[1777269196415,44.51,77801.5,53.8,0.04994,5e-05,4.377]
[1777269202323,44.5,77802.19,53.8,0.04992,5e-05,4.37584]
[1777269203851,44.5,77802.42,53.8,0.04993,5e-05,4.37618]
[1777269206345,44.49,77805.53,53.8,0.05008,5e-05,4.38712]
[1777269212395,44.48,77807.65,53.8,0.05008,5e-05,4.38605]
[1777269214039,44.47,77811.36,53.8,0.05027,5e-05,4.39925]
[1777269219652,44.46,77810.06,53.8,0.05015,5e-05,4.39118]
[1777269223449,44.45,77814.77,53.8,0.05038,5e-05,4.407]
[1777269228508,44.44,77812.94,53.8,0.05022,5e-05,4.39613]
[1777269233544,44.43,77813.37,53.8,0.0502,5e-05,4.39473]
[1777269238578,44.42,77815.67,53.8,0.05028,5e-05,4.40059]
[1777269243613,44.41,77817.18,53.8,0.05032,5e-05,4.40339]
[1777269245942,44.4,77817.43,53.8,0.05032,5e-05,4.40314]
[1777269248307,44.4,77817.52,53.8,0.05031,5e-05,4.40228]
[1777269253146,44.39,77804.06,53.8,0.04953,5e-05,4.34741]
[1777269258726,44.38,77806.55,53.8,0.04963,5e-05,4.35402]
[1777269264518,44.37,77807.54,53.8,0.04965,5e-05,4.35578]
[1777269268840,44.36,77811.48,53.8,0.04983,5e-05,4.36837]
[1777269275845,44.34,77813.33,53.8,0.04981,5e-05,4.36591]
[1777269281384,44.33,77813.32,53.8,0.04978,5e-05,4.36371]
[1777269286921,44.32,77813.08,53.8,0.04971,5e-05,4.35906]
[1777269291957,44.31,77817.03,53.8,0.04989,5e-05,4.37168]
[1777269293264,44.31,77817.03,53.8,0.04989,5e-05,4.37168]
[1777269293277,44.31,77817.03,53.8,0.04989,5e-05,4.37168]
[1777269299006,44.3,77826.71,53.8,0.05037,6e-05,4.40548]
[1777269304171,44.29,77833.82,53.8,0.05072,6e-05,4.43079]
[1777269310097,44.27,77833.01,53.8,0.05062,6e-05,4.42319]
[1777269315770,44.26,77833.52,53.8,0.05061,6e-05,4.42264]
[1777269320771,44.25,77833.38,53.8,0.05055,6e-05,4.41896]
[1777269326587,44.24,77838.0,53.8,0.05076,6e-05,4.43326]
[1777269330591,44.22,77848.04,53.8,0.05126,6e-05,4.46871]
[1777269332466,44.22,77849.74,53.8,0.0513,6e-05,4.47012]
[1777269332539,44.22,77855.31,53.8,0.0516,6e-05,4.49141]
[1777269336605,44.22,77856.88,53.8,0.05167,6e-05,4.49661]
[1777269336706,44.21,77860.18,53.8,0.05186,6e-05,4.50938]
[1777269342821,44.2,77864.75,53.8,0.05206,6e-05,4.52368]
[1777269342822,44.2,77864.75,53.8,0.05206,6e-05,4.52368]
[1777269346349,44.19,77854.2,53.8,0.05142,6e-05,4.47882]
[1777269351384,44.18,77849.27,53.8,0.05109,6e-05,4.45591]
[1777269355412,44.17,77838.61,53.8,0.05046,6e-05,4.41134]
[1777269360447,44.16,77837.34,53.8,0.05035,6e-05,4.40333]
[1777269365484,44.14,77842.28,53.8,0.05058,6e-05,4.41971]
[1777269370518,44.13,77835.78,53.8,0.05017,6e-05,4.39117]
[1777269375554,44.12,77835.85,53.8,0.05014,6e-05,4.38862]
[1777269380596,44.11,77836.18,53.8,0.05011,6e-05,4.3866]
[1777269384558,44.1,77836.57,53.8,0.05011,6e-05,4.38649]
[1777269389658,44.09,77824.75,53.8,0.04942,5e-05,4.3375]
[1777269394694,44.09,77822.56,53.8,0.04921,5e-05,4.32158]
[1777269395639,44.09,77822.56,53.8,0.04921,5e-05,4.32158]
[1777269397039,44.08,77822.29,53.8,0.04918,5e-05,4.31968]
[1777269397068,44.08,77822.29,53.8,0.04918,5e-05,4.31968]
[1777269401884,44.07,77825.55,53.8,0.04933,5e-05,4.33015]
[1777269407784,44.06,77822.19,53.8,0.04911,5e-05,4.31456]
[1777269411452,44.06,77822.73,53.8,0.04912,5e-05,4.31542]
[1777269414837,44.05,77833.32,53.8,0.04968,5e-05,4.35486]
[1777269417236,44.05,77835.21,53.8,0.04977,5e-05,4.36127]
[1777269417860,44.05,77840.05,53.8,0.05003,6e-05,4.38028]
[1777269418416,44.05,77840.05,53.8,0.05003,6e-05,4.38028]
[1777269423271,44.05,77843.77,53.8,0.05024,6e-05,4.39518]
[1777269423274,44.05,77843.77,53.8,0.05024,6e-05,4.39518]
[1777269423279,44.05,77843.77,53.8,0.05024,6e-05,4.39518]
[1777269423902,44.05,77843.87,53.8,0.05024,6e-05,4.39502]
[1777269428937,44.04,77842.51,53.8,0.05013,6e-05,4.38701]
[1777269433972,44.03,77844.65,53.8,0.05021,6e-05,4.39269]
[1777269439006,44.02,77841.91,53.8,0.05002,6e-05,4.37926]
[1777269444043,44.01,77841.69,53.8,0.04997,6e-05,4.37578]
[1777269446057,44.01,77825.14,53.8,0.04905,5e-05,4.31036]
[1777269447907,44.01,77825.14,53.8,0.04905,5e-05,4.31036]
[1777269450088,44.0,77826.72,53.8,0.04912,5e-05,4.31521]
[1777269455120,43.99,77814.69,53.8,0.04837,5e-05,4.26109]
[1777269458022,43.99,77811.35,53.8,0.04819,5e-05,4.24758]
[1777269463177,43.98,77813.07,53.8,0.04825,5e-05,4.25222]
[1777269468212,43.98,77814.47,53.8,0.0483,5e-05,4.25592]
[1777269473247,43.97,77813.88,53.8,0.04825,5e-05,4.25199]
[1777269475578,43.97,77814.09,53.8,0.04825,5e-05,4.25247]
[1777269481303,43.96,77820.56,53.8,0.04857,5e-05,4.27501]
[1777269486338,43.96,77814.07,53.8,0.04819,5e-05,4.24834]
[1777269487781,43.96,77814.07,53.8,0.04819,5e-05,4.24834]
[1777269487794,43.96,77814.07,53.8,0.04819,5e-05,4.24834]
[1777269487853,43.96,77814.07,53.8,0.04819,5e-05,4.24834]
[1777269489825,43.95,77813.14,53.8,0.04814,5e-05,4.24413]
[1777269491057,43.95,77813.29,53.8,0.04813,5e-05,4.24407]
[1777269496409,43.94,77813.91,53.8,0.04814,5e-05,4.24461]
[1777269499487,43.94,77813.85,53.8,0.04813,5e-05,4.24377]
[1777269499632,43.94,77813.85,53.8,0.04813,5e-05,4.24377]
[1777269501432,43.94,77807.04,53.8,0.04776,5e-05,4.21707]
[1777269501712,43.94,77807.04,53.8,0.04776,5e-05,4.21707]
[1777269507492,43.93,77804.82,53.8,0.04761,5e-05,4.20679]
[1777269512258,43.93,77811.9,53.8,0.04792,5e-05,4.22767]
[1777269518023,43.92,77816.93,53.8,0.04817,5e-05,4.24541]
[1777269521592,43.92,77826.23,53.8,0.04865,5e-05,4.27949]
[1777269526627,43.91,77826.68,53.8,0.04864,5e-05,4.2793]
[1777269528736,43.91,77827.12,53.8,0.04866,5e-05,4.28062]
[1777269534683,43.9,77830.0,53.8,0.04878,5e-05,4.28912]
[1777269539718,43.89,77828.71,53.8,0.04868,5e-05,4.28216]
[1777269544753,43.88,77828.03,53.8,0.04861,5e-05,4.27724]
[1777269545261,43.88,77828.03,53.8,0.04861,5e-05,4.27724]
[1777269550795,43.87,77827.66,53.8,0.04856,5e-05,4.27357]
[1777269553816,43.87,77816.99,53.8,0.04797,5e-05,4.2314]
[1777269558851,43.87,77816.45,53.8,0.04792,5e-05,4.22791]
[1777269561912,43.86,77820.68,53.8,0.04814,5e-05,4.24359]
[1777269567914,43.85,77823.14,53.8,0.04824,5e-05,4.25083]
[1777269572949,43.85,77825.86,53.8,0.04831,5e-05,4.2545]
[1777269577867,43.84,77827.18,53.8,0.04836,5e-05,4.25828]
[1777269583020,43.84,77834.81,53.8,0.04875,5e-05,4.28557]
[1777269588055,43.83,77826.98,53.8,0.0483,5e-05,4.25346]
[1777269589163,43.83,77826.74,53.8,0.04828,5e-05,4.2522]
[1777269592952,43.83,77819.75,53.8,0.04789,5e-05,4.22467]
[1777269593065,43.82,77810.75,53.8,0.0474,5e-05,4.18967]
[1777269594198,43.82,77802.35,53.8,0.04696,5e-05,4.15765]
[1777269597162,43.82,77802.29,53.8,0.04695,5e-05,4.15694]
[1777269597269,43.82,77802.29,53.8,0.04695,5e-05,4.15694]
[1777269597305,43.82,77802.29,53.8,0.04695,5e-05,4.15694]
[1777269599167,43.82,77801.15,53.8,0.04688,5e-05,4.15226]
[1777269600350,43.82,77800.3,53.8,0.04684,5e-05,4.14887]
[1777269600353,43.82,77800.3,53.8,0.04684,5e-05,4.14887]
[1777269600520,43.82,77800.3,53.8,0.04684,5e-05,4.14887]
[1777269600539,43.82,77800.3,53.8,0.04684,5e-05,4.14887]
[1777269601121,43.82,77800.35,53.8,0.04684,5e-05,4.1489]
[1777269601662,43.82,77800.35,53.8,0.04684,5e-05,4.1489]
[1777269602105,43.82,77793.17,53.8,0.04646,5e-05,4.12153]
[1777269602798,43.82,77793.17,53.8,0.04646,5e-05,4.12153]
[1777269602873,43.82,77774.84,53.8,0.0455,5e-05,4.05247]
[1777269603575,43.82,77774.84,53.8,0.0455,5e-05,4.05247]
[1777269603590,43.82,77774.84,53.8,0.0455,5e-05,4.05247]
[1777269604848,43.82,77772.6,53.8,0.04539,5e-05,4.0441]
[1777269606840,43.82,77778.67,53.8,0.0457,5e-05,4.06684]
[1777269611222,43.82,77769.07,53.8,0.04521,5e-05,4.03097]
[1777269612942,43.82,77771.21,53.8,0.04532,5e-05,4.03899]
[1777269613273,43.82,77771.25,53.8,0.04532,5e-05,4.03919]
[1777269616041,43.82,77775.62,53.8,0.04555,5e-05,4.05554]
[1777269619110,43.82,77777.49,53.8,0.04564,5e-05,4.06258]
[1777269620104,43.82,77777.49,53.8,0.04564,5e-05,4.06258]
[1777269629358,43.82,77774.27,53.8,0.04548,5e-05,4.05051]
[1777269634394,43.82,77773.05,53.8,0.04536,5e-05,4.04105]
[1777269637121,43.82,77772.26,53.8,0.04533,5e-05,4.03817]
[1777269642450,43.82,77778.83,53.8,0.04567,5e-05,4.06302]
[1777269647485,43.82,77783.71,53.8,0.04592,5e-05,4.08125]
[1777269652520,43.82,77776.62,53.8,0.04555,5e-05,4.05463]
[1777269654134,43.82,77776.62,53.8,0.04555,5e-05,4.05463]
[1777269659569,43.82,77778.12,53.8,0.04563,5e-05,4.06038]
[1777269663598,43.82,77768.21,53.8,0.04512,5e-05,4.02337]
[1777269668926,43.82,77765.42,53.8,0.04498,5e-05,4.01334]
[1777269668935,43.82,77765.42,53.8,0.04498,5e-05,4.01334]
[1777269674677,43.83,77762.32,53.8,0.04484,5e-05,4.00258]
[1777269679713,43.83,77760.3,53.8,0.04474,5e-05,3.99563]
[1777269684748,43.83,77759.62,53.8,0.04471,5e-05,3.99369]
[1777269689783,43.83,77758.74,53.8,0.04468,5e-05,3.99102]
[1777269694818,43.83,77759.4,53.8,0.04467,5e-05,3.98902]
[1777269699853,43.84,77758.65,53.8,0.04464,5e-05,3.98684]
[1777269703883,43.84,77773.06,53.8,0.04538,5e-05,4.0409]
[1777269704890,43.84,77783.61,53.8,0.04593,5e-05,4.08051]
[1777269706472,43.84,77783.17,53.8,0.0459,5e-05,4.07889]
[1777269708285,43.84,77783.26,53.8,0.04591,5e-05,4.07917]
[1777269713952,43.84,77794.92,53.8,0.04651,5e-05,4.12263]
[1777269714960,43.84,77804.53,53.8,0.04701,5e-05,4.15898]
[1777269718417,43.83,77808.72,53.8,0.04723,5e-05,4.17441]
[1777269724023,43.83,77800.98,53.8,0.0468,5e-05,4.14392]
[1777269729152,43.83,77805.23,53.8,0.04702,5e-05,4.15943]
[1777269733086,43.82,77796.38,53.8,0.04654,5e-05,4.12497]
[1777269738121,43.82,77795.05,53.8,0.04646,5e-05,4.11933]
[1777269743156,43.82,77796.57,53.8,0.04653,5e-05,4.12444]
[1777269745847,43.82,77797.19,53.8,0.04656,5e-05,4.12652]
[1777269751213,43.82,77803.19,53.8,0.04681,5e-05,4.14314]
[1777269756248,43.81,77796.34,53.8,0.04644,5e-05,4.11651]
[1777269761704,43.81,77795.98,53.8,0.04642,5e-05,4.11468]
[1777269767325,43.81,77794.68,53.8,0.04634,5e-05,4.10898]
[1777269772360,43.81,77797.87,53.8,0.04649,5e-05,4.12039]
[1777269777395,43.8,77791.56,53.8,0.04616,5e-05,4.09606]
[1777269782431,43.8,77790.41,53.8,0.04609,5e-05,4.09124]
[1777269786460,43.8,77779.53,53.8,0.04552,5e-05,4.05016]
[1777269790651,43.8,77778.89,53.8,0.04549,5e-05,4.04777]
[1777269797031,43.8,77769.8,53.8,0.04503,5e-05,4.01403]
[1777269802577,43.8,77769.66,53.8,0.04503,5e-05,4.01394]
[1777269807612,43.8,77779.83,53.8,0.04555,5e-05,4.05222]
[1777269812049,43.8,77786.68,53.8,0.04591,5e-05,4.07787]
[1777269817683,43.8,77788.68,53.8,0.04595,5e-05,4.08003]
[1777269822718,43.8,77782.82,53.8,0.04565,5e-05,4.05789]
[1777269827753,43.8,77782.47,53.8,0.04563,5e-05,4.05657]
[1777269831349,43.8,77785.67,53.8,0.04579,5e-05,4.06856]
[1777269836816,43.8,77786.15,53.8,0.04582,5e-05,4.07027]
[1777269838830,43.8,77795.56,53.8,0.04631,5e-05,4.10565]
[1777269843865,43.8,77787.22,53.8,0.04587,5e-05,4.07381]
[1777269844336,43.8,77787.22,53.8,0.04587,5e-05,4.07381]
[1777269844872,43.8,77776.88,53.8,0.04533,5e-05,4.03503]
[1777269846683,43.8,77772.89,53.8,0.04513,5e-05,4.02017]
[1777269851921,43.8,77766.25,53.8,0.04479,5e-05,3.99575]
[1777269855839,43.8,77762.29,53.8,0.04459,5e-05,3.98135]
[1777269855949,43.8,77762.2,53.8,0.04459,5e-05,3.98114]
[1777269860990,43.8,77761.37,53.8,0.04455,5e-05,3.97841]
[1777269861348,43.8,77761.37,53.8,0.04455,5e-05,3.97841]
[1777269861349,43.8,77761.37,53.8,0.04455,5e-05,3.97841]
[1777269867032,43.8,77762.04,53.8,0.04457,5e-05,3.97935]
[1777269872068,43.79,77763.37,53.8,0.04456,5e-05,3.9777]
[1777269877103,43.79,77762.65,53.8,0.0445,5e-05,3.97327]
[1777269882138,43.78,77762.79,53.8,0.04449,5e-05,3.97238]
[1777269887217,43.78,77762.87,53.8,0.04448,5e-05,3.97157]
[1777269893225,43.77,77762.41,53.8,0.04443,5e-05,3.96802]
[1777269898260,43.76,77762.73,53.8,0.04443,5e-05,3.96792]
[1777269903277,43.76,77755.3,53.8,0.04404,5e-05,3.93954]
[1777269908331,43.76,77753.0,53.8,0.0439,5e-05,3.92988]
[1777269913369,43.75,77752.23,53.8,0.04385,5e-05,3.92606]
[1777269918405,43.75,77752.63,53.8,0.04386,5e-05,3.92651]
[1777269923440,43.75,77752.61,53.8,0.04384,5e-05,3.9254]
[1777269928475,43.74,77751.83,53.8,0.04379,5e-05,3.92146]
[1777269933814,43.74,77750.97,53.8,0.04368,5e-05,3.91246]
[1777269933916,43.74,77750.97,53.8,0.04368,5e-05,3.91246]
[1777269934318,43.74,77750.97,53.8,0.04368,5e-05,3.91246]
[1777269934332,43.74,77750.97,53.8,0.04368,5e-05,3.91246]
[1777269934767,43.74,77751.39,53.8,0.0437,5e-05,3.91358]
[1777269934786,43.74,77751.39,53.8,0.0437,5e-05,3.91358]
[1777269935098,43.74,77751.39,53.8,0.0437,5e-05,3.91358]
[1777269935341,43.74,77714.62,53.8,0.04189,5e-05,3.78022]
[1777269935444,43.74,77714.62,53.8,0.04189,5e-05,3.78022]
[1777269935601,43.74,77714.62,53.8,0.04189,5e-05,3.78022]
[1777269935883,43.74,77714.62,53.8,0.04189,5e-05,3.78022]
[1777269936400,43.74,77694.26,53.8,0.04091,5e-05,3.70768]
[1777269937027,43.74,77694.26,53.8,0.04091,5e-05,3.70768]
[1777269937029,43.74,77694.26,53.8,0.04091,5e-05,3.70768]
[1777269937153,43.74,77694.26,53.8,0.04091,5e-05,3.70768]
[1777269938242,43.74,77709.98,53.8,0.04166,5e-05,3.76358]
[1777269939664,43.74,77723.4,53.8,0.04231,5e-05,3.81174]
[1777269945596,43.74,77722.42,53.8,0.04226,5e-05,3.80794]
[1777269951287,43.73,77721.18,53.8,0.0422,5e-05,3.80333]
[1777269955666,43.73,77710.53,53.8,0.04168,5e-05,3.76506]
[1777269960993,43.74,77709.98,53.8,0.04166,5e-05,3.7633]
[1777269963109,43.74,77707.68,53.8,0.04155,5e-05,3.75519]
[1777269963722,43.74,77690.11,53.8,0.04071,5e-05,3.69297]
[1777269964587,43.74,77690.11,53.8,0.04071,5e-05,3.69297]
[1777269965801,43.74,77688.54,53.8,0.04064,5e-05,3.68759]
[1777269968970,43.74,77690.77,53.8,0.04075,5e-05,3.69572]
[1777269974991,43.74,77687.61,53.8,0.04061,5e-05,3.6854]
[1777269976696,43.74,77687.71,53.8,0.04062,5e-05,3.68612]
[1777269976838,43.74,77715.9,53.8,0.04197,5e-05,3.78658]
[1777269978345,43.74,77715.9,53.8,0.04197,5e-05,3.78658]
[1777269978433,43.74,77728.93,53.8,0.04261,5e-05,3.83386]
[1777269978859,43.74,77743.67,53.8,0.04334,5e-05,3.88744]
[1777269981215,43.74,77743.16,53.8,0.04332,5e-05,3.88561]
[1777269981280,43.74,77764.76,53.8,0.0444,5e-05,3.96493]
[1777269982563,43.74,77765.77,53.8,0.04445,5e-05,3.96856]
[1777269982608,43.74,77765.77,53.8,0.04445,5e-05,3.96856]
[1777269982768,43.74,77765.77,53.8,0.04445,5e-05,3.96856]
[1777269984518,43.74,77753.6,53.8,0.04384,5e-05,3.92363]
[1777269984564,43.74,77753.6,53.8,0.04384,5e-05,3.92363]
[1777269984999,43.74,77715.67,53.8,0.04196,5e-05,3.78587]
[1777269986278,43.74,77715.67,53.8,0.04196,5e-05,3.78587]
[1777269990476,43.74,77703.38,53.8,0.04137,5e-05,3.74213]
[1777269994976,43.75,77714.68,53.8,0.04187,5e-05,3.77793]
[1777270000018,43.75,77720.1,53.8,0.04213,5e-05,3.79731]
[1777270005050,43.75,77714.9,53.8,0.04188,5e-05,3.77869]
[1777270005504,43.75,77714.9,53.8,0.04188,5e-05,3.77869]
[1777270011092,43.75,77714.55,53.8,0.04187,5e-05,3.77759]
[1777270016127,43.75,77717.2,53.8,0.042,5e-05,3.78722]
[1777270019149,43.75,77727.36,53.8,0.04249,5e-05,3.82382]
[1777270023188,43.75,77717.77,53.8,0.04202,5e-05,3.78914]
[1777270025200,43.75,77708.57,53.8,0.04158,5e-05,3.75619]
[1777270026196,43.75,77708.57,53.8,0.04158,5e-05,3.75619]
[1777270032248,43.75,77700.72,53.8,0.04121,5e-05,3.72881]
[1777270036897,43.75,77702.04,53.8,0.04128,5e-05,3.73396]
[1777270036912,43.75,77702.04,53.8,0.04128,5e-05,3.73396]
[1777270038292,43.75,77718.62,53.8,0.04209,5e-05,3.79381]
[1777270040257,43.76,77726.07,53.8,0.04246,5e-05,3.82144]
[1777270041028,43.76,77727.75,53.8,0.04255,5e-05,3.82782]
[1777270041314,43.76,77736.96,53.8,0.043,5e-05,3.86121]
[1777270042013,43.76,77736.96,53.8,0.043,5e-05,3.86121]
[1777270042777,43.76,77741.67,53.8,0.04324,5e-05,3.87892]
[1777270043655,43.76,77745.54,53.8,0.04344,5e-05,3.89328]
[1777270049370,43.76,77740.91,53.8,0.04322,5e-05,3.87761]
[1777270054405,43.77,77742.42,53.8,0.04326,5e-05,3.8793]
[1777270059440,43.77,77738.35,53.8,0.04308,5e-05,3.86563]
[1777270060752,43.77,77738.94,53.8,0.04311,5e-05,3.86803]
[1777270066489,43.77,77748.94,53.8,0.0436,5e-05,3.90363]
[1777270071525,43.77,77747.57,53.8,0.04351,5e-05,3.89763]
[1777270076561,43.76,77753.08,53.8,0.04378,5e-05,3.91688]
[1777270081596,43.76,77747.02,53.8,0.04346,5e-05,3.89368]
[1777270086631,43.76,77737.75,53.8,0.04299,5e-05,3.85911]
[1777270091666,43.75,77745.02,53.8,0.04334,5e-05,3.88491]
[1777270094686,43.75,77755.25,53.8,0.04384,5e-05,3.92189]
[1777270099139,43.75,77756.0,53.8,0.04387,5e-05,3.924]
[1777270102743,43.75,77786.79,53.8,0.04544,5e-05,4.03834]
[1777270107778,43.74,77793.74,53.8,0.04578,5e-05,4.06258]
[1777270110798,43.74,77806.43,53.8,0.04644,5e-05,4.11012]
[1777270114827,43.73,77795.49,53.8,0.04578,5e-05,4.06136]
[1777270118855,43.73,77779.2,53.8,0.04493,5e-05,4.00017]
[1777270123890,43.73,77788.73,53.8,0.04542,5e-05,4.03576]
[1777270128925,43.73,77787.34,53.8,0.04535,5e-05,4.03038]
[1777270133960,43.73,77789.45,53.8,0.04546,5e-05,4.0381]
[1777270135975,43.73,77799.26,53.8,0.04596,5e-05,4.07483]
[1777270141011,43.73,77801.15,53.8,0.04606,5e-05,4.08141]
[1777270143727,43.73,77792.56,53.8,0.04561,5e-05,4.04891]
[1777270143727,43.73,77792.56,53.8,0.04561,5e-05,4.04891]
[1777270148427,43.73,77783.62,53.8,0.04514,5e-05,4.01535]
[1777270154103,43.73,77778.99,53.8,0.04491,5e-05,3.99812]
[1777270154670,43.73,77778.99,53.8,0.04491,5e-05,3.99812]
[1777270160145,43.72,77776.78,53.8,0.04477,5e-05,3.98835]
[1777270161967,43.72,77777.77,53.8,0.04482,5e-05,3.99172]
[1777270162757,43.72,77777.77,53.8,0.04481,5e-05,3.99141]
[1777270162770,43.72,77777.77,53.8,0.04481,5e-05,3.99141]
[1777270168201,43.72,77785.21,53.8,0.04519,5e-05,4.01888]
[1777270173235,43.72,77785.75,53.8,0.04517,5e-05,4.01593]
[1777270178272,43.72,77794.5,53.8,0.04562,5e-05,4.0488]
[1777270181577,43.72,77804.96,53.8,0.04616,5e-05,4.08806]
[1777270187335,43.72,77805.32,53.8,0.04618,5e-05,4.08891]
[1777270192474,43.72,77804.12,53.8,0.04611,5e-05,4.08397]
[1777270193377,43.71,77792.9,53.8,0.04551,5e-05,4.04062]
[1777270198411,43.7,77789.72,53.8,0.04532,5e-05,4.02669]
[1777270203447,43.7,77789.74,53.8,0.04529,5e-05,4.0249]
[1777270208482,43.69,77789.85,53.8,0.04526,5e-05,4.02309]
[1777270213517,43.68,77789.76,53.8,0.04523,5e-05,4.0209]
[1777270218551,43.67,77789.22,53.8,0.04518,5e-05,4.01704]
[1777270220516,43.67,77789.39,53.8,0.04518,5e-05,4.01731]
[1777270220594,43.67,77789.39,53.8,0.04518,5e-05,4.01731]
[1777270220627,43.66,77778.16,53.8,0.04456,5e-05,3.97185]
[1777270222580,43.65,77766.51,53.8,0.04392,5e-05,3.92563]
[1777270227615,43.64,77767.45,53.8,0.04396,5e-05,3.92802]
[1777270232650,43.64,77766.65,53.8,0.04385,5e-05,3.91899]
[1777270233657,43.64,77778.26,53.8,0.04443,5e-05,3.9617]
[1777270238692,43.63,77785.89,53.8,0.0448,5e-05,3.98856]
[1777270238756,43.63,77785.89,53.8,0.0448,5e-05,3.98856]
[1777270243862,43.63,77786.15,53.8,0.0448,5e-05,3.98799]
[1777270250174,43.62,77786.49,53.8,0.04479,5e-05,3.98774]
[1777270255814,43.61,77786.06,53.8,0.04474,5e-05,3.98408]
[1777270260848,43.61,77789.91,53.8,0.04492,5e-05,3.99698]
[1777270265884,43.6,77792.1,53.8,0.04501,5e-05,4.00357]
[1777270270919,43.6,77792.28,53.8,0.045,5e-05,4.00264]
[1777270276361,43.59,77787.05,53.8,0.04471,5e-05,3.98186]
[1777270281997,43.58,77784.79,53.8,0.04457,5e-05,3.97149]
[1777270286611,43.58,77785.44,53.8,0.04459,5e-05,3.97307]
[1777270289927,43.58,77782.25,53.8,0.04441,5e-05,3.9601]
[1777270290353,43.58,77782.25,53.8,0.04441,5e-05,3.9601]
[1777270292291,43.58,77770.95,53.8,0.04378,5e-05,3.91279]
[1777270299116,43.55,77775.0,53.8,0.0439,5e-05,3.92194]
[1777270304151,43.55,77775.64,53.8,0.04392,5e-05,3.92337]
[1777270306165,43.55,77766.7,53.8,0.04347,5e-05,3.8901]
[1777270307573,43.55,77766.7,53.8,0.04347,5e-05,3.8901]
[1777270313579,43.54,77764.56,53.8,0.04332,5e-05,3.87931]
[1777270314994,43.54,77763.86,53.8,0.04328,5e-05,3.87654]
[1777270316772,43.54,77763.7,53.8,0.04327,5e-05,3.87576]
[1777270323432,43.53,77763.01,53.8,0.04323,5e-05,3.87268]
[1777270325688,43.53,77760.05,53.8,0.04308,5e-05,3.86167]
[1777270331340,43.53,77757.76,53.8,0.04295,5e-05,3.85218]
[1777270336375,43.53,77759.51,53.8,0.04302,5e-05,3.85759]
[1777270341410,43.52,77764.05,53.8,0.04323,5e-05,3.87317]
[1777270346447,43.52,77764.94,53.8,0.04326,5e-05,3.87526]
[1777270348531,43.52,77764.94,53.8,0.04326,5e-05,3.87526]
[1777270348822,43.52,77764.94,53.8,0.04326,5e-05,3.87526]
[1777270349468,43.51,77779.65,53.8,0.04399,5e-05,3.92873]
[1777270351181,43.51,77785.49,53.8,0.04429,5e-05,3.95026]
[1777270351400,43.51,77785.49,53.8,0.04429,5e-05,3.95026]
[1777270351413,43.51,77785.49,53.8,0.04429,5e-05,3.95026]
[1777270351482,43.51,77773.31,53.8,0.04362,5e-05,3.90001]
[1777270356517,43.5,77769.32,53.8,0.04337,5e-05,3.8817]
[1777270360733,43.5,77769.24,53.8,0.04335,5e-05,3.88067]
[1777270366587,43.49,77766.93,53.8,0.04322,5e-05,3.87112]
[1777270371622,43.49,77765.07,53.8,0.04311,5e-05,3.86297]
[1777270376658,43.49,77764.85,53.8,0.04309,5e-05,3.8616]
[1777270381693,43.48,77766.46,53.8,0.04316,5e-05,3.86699]
[1777270386728,43.48,77763.59,53.8,0.04301,5e-05,3.85599]
[1777270391763,43.48,77760.15,53.8,0.04284,5e-05,3.84302]
[1777270396798,43.48,77759.62,53.8,0.04281,5e-05,3.84069]
[1777270401839,43.48,77751.73,53.8,0.04241,5e-05,3.81164]
[1777270406869,43.48,77741.27,53.8,0.0419,5e-05,3.77359]
[1777270409062,43.48,77739.35,53.8,0.0418,5e-05,3.76686]
[1777270414925,43.48,77746.09,53.8,0.04209,5e-05,3.78688]
[1777270417946,43.48,77755.85,53.8,0.04257,5e-05,3.8222]
[1777270422981,43.48,77754.17,53.8,0.04248,5e-05,3.81571]
[1777270428019,43.48,77746.62,53.8,0.04211,5e-05,3.7881]
[1777270433054,43.48,77745.65,53.8,0.04206,5e-05,3.78448]
[1777270436130,43.48,77745.82,53.8,0.04207,5e-05,3.78505]
[1777270442117,43.48,77750.94,53.8,0.04231,5e-05,3.80332]
[1777270447153,43.47,77755.28,53.8,0.04251,5e-05,3.81812]
[1777270452188,43.46,77756.28,53.8,0.04251,5e-05,3.81747]
[1777270454299,43.45,77754.18,53.8,0.04239,5e-05,3.809]
[1777270460244,43.45,77748.86,53.8,0.04211,5e-05,3.78828]
[1777270465279,43.45,77749.51,53.8,0.04214,5e-05,3.79045]
[1777270472328,43.45,77749.77,53.8,0.0421,5e-05,3.78617]
[1777270479377,43.44,77751.08,53.8,0.04216,5e-05,3.79067]
[1777270484413,43.44,77750.67,53.8,0.04213,5e-05,3.78899]
[1777270489448,43.44,77748.44,53.8,0.04202,5e-05,3.78078]
[1777270490985,43.44,77748.44,53.8,0.04202,5e-05,3.78078]
[1777270500525,43.44,77746.99,53.8,0.04195,5e-05,3.77533]
[1777270501850,43.44,77746.99,53.8,0.04195,5e-05,3.77533]
[1777270502345,43.44,77745.37,53.8,0.04187,5e-05,3.76947]
[1777270502541,43.44,77736.16,53.8,0.04142,5e-05,3.73634]
[1777270507576,43.44,77733.93,53.8,0.04131,5e-05,3.72804]
[1777270512611,43.44,77725.8,53.8,0.04092,5e-05,3.69883]
[1777270517646,43.44,77722.79,53.8,0.04077,5e-05,3.68812]
[1777270519420,43.44,77719.61,53.8,0.04062,5e-05,3.67684]
[1777270520274,43.44,77718.85,53.8,0.04059,5e-05,3.67417]
[1777270523035,43.44,77719.75,53.8,0.04063,5e-05,3.67773]
[1777270523539,43.45,77719.64,53.8,0.04065,5e-05,3.6792]
[1777270527652,43.45,77714.13,53.8,0.0404,5e-05,3.66042]
[1777270532751,43.46,77708.89,53.8,0.04011,5e-05,3.63789]
[1777270537786,43.46,77712.99,53.8,0.04032,5e-05,3.65293]
[1777270542822,43.46,77719.72,53.8,0.04064,5e-05,3.67716]
[1777270548864,43.46,77721.87,53.8,0.04075,5e-05,3.68506]
[1777270555913,43.46,77722.86,53.8,0.0408,5e-05,3.68882]
[1777270560951,43.46,77729.63,53.8,0.04112,5e-05,3.71302]
[1777270565986,43.46,77729.64,53.8,0.04112,5e-05,3.71299]
[1777270571021,43.46,77728.75,53.8,0.04108,5e-05,3.70972]
[1777270576055,43.46,77730.84,53.8,0.04118,5e-05,3.71707]
[1777270581090,43.46,77732.36,53.8,0.04125,5e-05,3.72233]
[1777270586125,43.46,77733.88,53.8,0.04131,5e-05,3.72704]
[1777270591162,43.45,77744.47,53.8,0.04176,5e-05,3.75933]
[1777270596197,43.45,77750.81,53.8,0.04207,5e-05,3.78155]
[1777270600224,43.45,77741.66,53.8,0.04161,5e-05,3.74801]
[1777270605260,43.45,77740.4,53.8,0.04154,5e-05,3.74311]
[1777270607887,43.45,77741.19,53.8,0.04158,5e-05,3.74587]
[1777270613317,43.45,77743.48,53.8,0.04169,5e-05,3.754]
[1777270618353,43.45,77744.14,53.8,0.04173,5e-05,3.75658]
[1777270623387,43.45,77749.69,53.8,0.042,5e-05,3.77676]
[1777270628422,43.45,77749.84,53.8,0.04201,5e-05,3.77736]
[1777270633458,43.45,77749.8,53.8,0.04201,5e-05,3.77732]
[1777270636481,43.45,77759.24,53.8,0.04247,5e-05,3.81161]
[1777270639249,43.45,77763.19,53.8,0.04267,5e-05,3.82593]
[1777270639918,43.45,77763.19,53.8,0.04267,5e-05,3.82593]
[1777270640158,43.45,77763.19,53.8,0.04267,5e-05,3.82593]
[1777270641518,43.45,77768.59,53.8,0.04294,5e-05,3.84559]
[1777270643825,43.45,77764.11,53.8,0.04271,5e-05,3.82894]
[1777270647047,43.45,77765.01,53.8,0.04275,5e-05,3.83211]
[1777270647531,43.45,77765.17,53.8,0.04276,5e-05,3.83257]
[1777270648522,43.45,77766.92,53.8,0.04285,5e-05,3.83896]
[1777270653606,43.45,77766.06,53.8,0.04275,5e-05,3.83039]
[1777270657333,43.44,77765.92,53.8,0.04274,5e-05,3.82969]
[1777270662668,43.44,77766.12,53.8,0.04273,5e-05,3.82941]
[1777270666737,43.44,77766.57,53.8,0.04275,5e-05,3.83047]
[1777270669717,43.44,77776.93,53.8,0.04325,5e-05,3.86758]
[1777270674752,43.43,77774.02,53.8,0.04309,5e-05,3.8557]
[1777270678502,43.43,77774.33,53.8,0.04309,5e-05,3.85612]
[1777270678850,43.43,77774.33,53.8,0.04309,5e-05,3.85612]
[1777270679787,43.43,77783.47,53.8,0.04355,5e-05,3.8892]
[1777270684822,43.42,77786.32,53.8,0.04367,5e-05,3.89819]
[1777270685421,43.42,77786.32,53.8,0.04367,5e-05,3.89819]
[1777270686102,43.42,77786.32,53.8,0.04367,5e-05,3.89819]
[1777270686471,43.41,77786.25,53.8,0.04362,5e-05,3.89456]
[1777270689373,43.41,77792.72,53.8,0.04394,5e-05,3.91782]
[1777270690894,43.4,77792.63,53.8,0.04393,5e-05,3.91715]
[1777270690947,43.4,77792.63,53.8,0.04393,5e-05,3.91715]
[1777270693059,43.4,77798.39,53.8,0.04421,5e-05,3.93784]
[1777270693557,43.37,77797.5,53.8,0.04407,5e-05,3.92724]
[1777270695154,43.37,77799.27,53.8,0.04416,5e-05,3.93382]
[1777270695899,43.35,77798.87,53.8,0.04404,5e-05,3.92542]
[1777270697548,43.31,77799.22,53.8,0.04393,5e-05,3.91745]
[1777270700934,43.18,77809.32,53.8,0.04395,5e-05,3.91956]
[1777270705969,43.02,77804.05,53.8,0.04309,5e-05,3.8573]
[1777270711010,42.91,77803.45,53.8,0.04265,5e-05,3.82549]
[1777270717046,42.87,77810.2,53.8,0.04278,5e-05,3.83392]
[1777270722082,42.85,77811.11,53.8,0.04277,5e-05,3.83301]
[1777270727117,42.81,77815.35,53.8,0.04284,5e-05,3.83869]
[1777270730227,42.78,77815.19,53.8,0.04273,5e-05,3.83022]
[1777270732390,42.78,77814.67,53.8,0.04267,5e-05,3.8262]
[1777270733973,42.77,77817.63,53.8,0.04281,5e-05,3.83646]
[1777270735142,42.77,77817.66,53.8,0.0428,5e-05,3.83586]
[1777270736191,42.77,77817.66,53.8,0.04279,5e-05,3.83514]
[1777270738510,42.76,77817.64,53.8,0.04277,5e-05,3.83363]
[1777270744236,42.75,77809.79,53.8,0.04231,5e-05,3.79969]
[1777270745762,42.74,77809.04,53.8,0.04226,5e-05,3.79627]
[1777270747408,42.74,77799.4,53.8,0.04177,5e-05,3.7596]
[1777270753299,42.73,77800.55,53.8,0.04177,5e-05,3.76027]
[1777270755865,42.73,77800.55,53.8,0.04177,5e-05,3.76027]
[1777270756340,42.72,77810.39,53.8,0.04225,5e-05,3.79527]
[1777270757728,42.72,77810.39,53.8,0.04225,5e-05,3.79527]
[1777270761288,42.71,77811.93,53.8,0.04229,5e-05,3.79844]
[1777270761654,42.71,77812.95,53.8,0.04233,5e-05,3.80157]
[1777270762510,42.7,77827.63,53.8,0.04306,5e-05,3.8547]
[1777270763397,42.7,77827.63,53.8,0.04306,5e-05,3.8547]
[1777270767002,42.7,77831.21,53.8,0.04321,5e-05,3.8658]
[1777270769618,42.69,77832.55,53.8,0.04324,5e-05,3.86851]
[1777270770406,42.68,77832.53,53.8,0.04323,5e-05,3.86767]
[1777270771658,42.68,77833.92,53.8,0.04329,5e-05,3.8721]
[1777270777470,42.59,77828.09,53.8,0.04261,5e-05,3.82081]
[1777270779325,42.59,77828.09,53.8,0.04261,5e-05,3.82081]
[1777270782019,42.56,77831.38,53.8,0.04266,5e-05,3.82488]
[1777270784224,42.56,77833.18,53.8,0.04273,5e-05,3.8302]
[1777270785073,42.55,77834.64,53.8,0.04279,5e-05,3.83422]
[1777270786196,42.55,77841.0,53.8,0.0431,5e-05,3.85721]
[1777270788191,42.54,77854.49,53.8,0.04378,5e-05,3.90711]
[1777270791410,42.53,77863.26,53.8,0.04418,5e-05,3.93601]
[1777270794502,42.52,77861.98,53.8,0.04409,5e-05,3.92941]
[1777270799625,42.42,77864.12,53.8,0.04381,5e-05,3.90985]
[1777270800632,42.42,77847.63,53.8,0.04295,5e-05,3.84694]
[1777270803088,42.39,77845.11,53.8,0.04273,5e-05,3.83046]
[1777270803654,42.34,77828.22,53.8,0.0417,5e-05,3.75472]
[1777270808689,42.25,77829.65,53.8,0.04141,5e-05,3.73414]
[1777270813723,42.19,77837.87,53.8,0.0416,5e-05,3.7479]
[1777270818259,42.18,77841.03,53.8,0.04173,5e-05,3.758]
[1777270823296,42.17,77841.37,53.8,0.0417,5e-05,3.75538]
[1777270828887,42.16,77844.19,53.8,0.0418,5e-05,3.76304]
[1777270833922,42.14,77844.13,53.8,0.04171,5e-05,3.75508]
[1777270834419,42.14,77844.13,53.8,0.04171,5e-05,3.75508]
[1777270834600,42.14,77844.13,53.8,0.04171,5e-05,3.75508]
[1777270839963,42.13,77833.61,53.8,0.04114,5e-05,3.71314]
[1777270844999,42.12,77834.43,53.8,0.04115,5e-05,3.71372]
[1777270849980,42.12,77838.81,53.8,0.04134,5e-05,3.72789]
[1777270850033,42.12,77841.55,53.8,0.04147,5e-05,3.73751]
[1777270856076,42.12,77847.4,53.8,0.04178,5e-05,3.76033]
[1777270861111,42.12,77848.63,53.8,0.04185,5e-05,3.76571]
[1777270863399,42.12,77850.01,53.8,0.04192,5e-05,3.77099]
[1777270872925,42.13,77841.81,53.8,0.04153,5e-05,3.74227]
[1777270878230,42.13,77842.57,53.8,0.04159,5e-05,3.74623]
[1777270883264,42.14,77843.01,53.8,0.04162,5e-05,3.74896]
[1777270888300,42.14,77843.01,53.8,0.04164,5e-05,3.74987]
[1777270893335,42.15,77849.05,53.8,0.04194,5e-05,3.77103]
[1777270898861,42.16,77850.09,53.8,0.042,5e-05,3.77548]
[1777270904412,42.16,77851.71,53.8,0.0421,5e-05,3.78249]
[1777270904536,42.16,77851.71,53.8,0.0421,5e-05,3.78249]
[1777270906581,42.16,77851.71,53.8,0.0421,5e-05,3.78249]
[1777270911461,42.16,77863.75,53.8,0.04272,5e-05,3.82825]
[1777270916496,42.16,77859.85,53.8,0.04252,5e-05,3.81407]
[1777270920981,42.17,77860.93,53.8,0.04258,5e-05,3.81841]
[1777270923826,42.17,77862.51,53.8,0.04267,5e-05,3.82441]
[1777270929220,42.17,77870.68,53.8,0.04309,5e-05,3.85534]
[1777270934621,42.17,77868.36,53.8,0.04297,5e-05,3.8465]
[1777270939657,42.17,77872.04,53.8,0.04315,5e-05,3.86016]
[1777270944692,42.16,77873.26,53.8,0.04321,5e-05,3.86451]
[1777270949727,42.16,77872.73,53.8,0.04318,5e-05,3.86223]
[1777270954761,42.16,77872.56,53.8,0.04312,5e-05,3.85637]
[1777270959799,42.16,77873.81,53.8,0.04318,5e-05,3.8609]
[1777270961548,42.16,77874.02,53.8,0.04319,5e-05,3.86164]
[1777270966847,42.16,77869.53,53.8,0.04296,5e-05,3.84452]
[1777270969482,42.16,77869.39,53.8,0.04295,5e-05,3.84397]
[1777270969869,42.16,77866.33,53.8,0.04279,5e-05,3.83243]
[1777270974905,42.15,77864.19,53.8,0.04264,5e-05,3.82127]
[1777270978132,42.14,77862.16,53.8,0.04252,5e-05,3.81244]
[1777270981773,42.14,77861.7,53.8,0.04247,5e-05,3.80894]
[1777270986989,42.12,77859.95,53.8,0.04232,5e-05,3.79833]
[1777270993030,42.11,77861.57,53.8,0.04236,5e-05,3.80096]
[1777270993560,42.11,77861.57,53.8,0.04236,5e-05,3.80096]
[1777270994038,42.11,77861.14,53.8,0.04233,5e-05,3.79878]
[1777270999073,42.11,77862.4,53.8,0.0424,5e-05,3.80396]
[1777271001394,42.11,77863.11,53.8,0.04244,5e-05,3.80671]
[1777271007145,42.11,77866.97,53.8,0.04264,5e-05,3.82183]
[1777271007593,42.11,77867.29,53.8,0.04266,5e-05,3.82315]
[1777271008361,42.11,77867.29,53.8,0.04266,5e-05,3.82315]
[1777271009681,42.11,77870.85,53.8,0.04285,5e-05,3.83671]
[1777271015186,42.11,77866.78,53.8,0.04259,5e-05,3.81664]
[1777271020221,42.12,77865.36,53.8,0.04252,5e-05,3.81166]
[1777271025256,42.12,77866.44,53.8,0.04258,5e-05,3.81604]
[1777271030291,42.12,77867.17,53.8,0.04262,5e-05,3.8191]
[1777271031917,42.12,77867.47,53.8,0.04264,5e-05,3.82029]
[1777271037340,42.12,77874.49,53.8,0.04301,5e-05,3.84735]
[1777271040846,42.12,77876.71,53.8,0.04313,5e-05,3.856]
[1777271046403,42.12,77875.85,53.8,0.04309,5e-05,3.8532]
[1777271048819,42.12,77878.68,53.8,0.04324,5e-05,3.86404]
[1777271054406,42.12,77877.88,53.8,0.0432,5e-05,3.86099]
[1777271057085,42.12,77883.36,53.8,0.04348,5e-05,3.88184]
[1777271062515,42.12,77885.41,53.8,0.04356,5e-05,3.88788]
[1777271067550,42.12,77885.43,53.8,0.04356,5e-05,3.88737]
[1777271072585,42.11,77886.59,53.8,0.04356,5e-05,3.88653]
[1777271077619,42.11,77886.61,53.8,0.04356,5e-05,3.8864]
[1777271082655,42.11,77886.7,53.8,0.04356,5e-05,3.88655]
[1777271083087,42.11,77886.7,53.8,0.04356,5e-05,3.88655]
[1777271084646,42.11,77886.51,53.8,0.04355,5e-05,3.8858]
[1777271094464,42.11,77883.44,53.8,0.04339,5e-05,3.87387]
[1777271094474,42.11,77882.66,53.8,0.04335,5e-05,3.8709]
[1777271094739,42.11,77861.93,53.8,0.04228,5e-05,3.79282]
[1777271099773,42.1,77854.42,53.8,0.04187,5e-05,3.76223]
[1777271103802,42.1,77844.02,53.8,0.04132,5e-05,3.72172]
[1777271107830,42.09,77832.37,53.8,0.04072,5e-05,3.67719]
[1777271113168,42.08,77837.22,53.8,0.04094,5e-05,3.6935]
[1777271118907,42.07,77831.94,53.8,0.04064,5e-05,3.67133]
[1777271123942,42.07,77831.05,53.8,0.04057,5e-05,3.66616]
[1777271128977,42.06,77824.38,53.8,0.04021,5e-05,3.63993]
[1777271134011,42.04,77823.66,53.8,0.04007,5e-05,3.62786]
[1777271139047,42.03,77823.11,53.8,0.03998,5e-05,3.62158]
[1777271143076,42.02,77809.93,53.8,0.03933,5e-05,3.57272]
[1777271148112,41.98,77813.72,53.8,0.03936,5e-05,3.57545]
[1777271153147,41.97,77822.54,53.8,0.03975,5e-05,3.60442]
[1777271154429,41.97,77822.54,53.8,0.03975,5e-05,3.60442]
[1777271160196,41.95,77828.65,53.8,0.03996,5e-05,3.62046]
[1777271165618,41.94,77821.44,53.8,0.0396,5e-05,3.59325]
[1777271165632,41.94,77821.44,53.8,0.0396,5e-05,3.59325]
[1777271171275,41.92,77820.6,53.8,0.03948,5e-05,3.58485]
[1777271175525,41.91,77820.41,53.8,0.03944,5e-05,3.58182]
[1777271179751,41.91,77820.91,53.8,0.03946,5e-05,3.58288]
[1777271179758,41.91,77820.91,53.8,0.03946,5e-05,3.58288]
[1777271186379,41.91,77825.99,53.8,0.03968,5e-05,3.59977]
[1777271191415,41.9,77825.99,53.8,0.03962,5e-05,3.59386]
[1777271196450,41.9,77827.74,53.8,0.03969,5e-05,3.59915]
[1777271201594,41.89,77829.24,53.8,0.03974,5e-05,3.60322]
[1777271201967,41.89,77829.24,53.8,0.03974,5e-05,3.60322]
[1777271201977,41.89,77829.24,53.8,0.03974,5e-05,3.60322]
[1777271207270,41.89,77833.59,53.8,0.03994,5e-05,3.61787]
[1777271210041,41.89,77833.36,53.8,0.03992,5e-05,3.61625]
[1777271210049,41.89,77833.36,53.8,0.03992,5e-05,3.61625]
[1777271214082,41.88,77832.9,53.8,0.03988,5e-05,3.61355]
[1777271219732,41.88,77833.11,53.8,0.03987,5e-05,3.61281]
[1777271224769,41.87,77831.36,53.8,0.03977,5e-05,3.6052]
[1777271229804,41.87,77832.29,53.8,0.0398,5e-05,3.60741]
[1777271232441,41.87,77831.62,53.8,0.03976,5e-05,3.60473]
[1777271237860,41.86,77831.68,53.8,0.03974,5e-05,3.60332]
[1777271244908,41.85,77831.48,53.8,0.03971,5e-05,3.601]
[1777271249943,41.85,77831.8,53.8,0.03971,5e-05,3.60105]
[1777271254978,41.85,77834.32,53.8,0.03977,5e-05,3.60425]
[1777271259631,41.84,77834.93,53.8,0.03979,5e-05,3.60601]
[1777271261021,41.84,77819.66,53.8,0.03904,5e-05,3.54981]
[1777271261907,41.84,77819.66,53.8,0.03904,5e-05,3.54981]
[1777271262543,41.84,77819.66,53.8,0.03904,5e-05,3.54981]
[1777271262550,41.84,77819.66,53.8,0.03904,5e-05,3.54981]
[1777271268070,41.84,77812.57,53.8,0.03869,5e-05,3.52362]
[1777271273105,41.84,77814.21,53.8,0.03876,5e-05,3.52901]
[1777271278139,41.83,77811.04,53.8,0.03861,5e-05,3.51713]
[1777271280711,41.83,77810.99,53.8,0.0386,5e-05,3.51686]
[1777271282732,41.83,77809.37,53.8,0.03852,5e-05,3.51087]
[1777271284741,41.83,77809.57,53.8,0.03853,5e-05,3.51142]
[1777271284742,41.83,77809.57,53.8,0.03853,5e-05,3.51142]
[1777271284748,41.83,77809.57,53.8,0.03853,5e-05,3.51142]
[1777271288781,41.83,77809.11,53.8,0.0385,5e-05,3.5094]
[1777271288788,41.83,77809.11,53.8,0.0385,5e-05,3.5094]
[1777271290802,41.83,77809.41,53.8,0.03852,5e-05,3.51029]
[1777271290809,41.83,77809.41,53.8,0.03852,5e-05,3.51029]
[1777271292821,41.83,77809.89,53.8,0.03854,5e-05,3.51181]
[1777271292829,41.83,77809.89,53.8,0.03854,5e-05,3.51181]
[1777271294842,41.83,77810.67,53.8,0.03857,5e-05,3.5144]
[1777271297701,41.83,77812.23,53.8,0.03864,5e-05,3.51966]
[1777271300893,41.83,77813.44,53.8,0.03869,5e-05,3.52351]
[1777271300901,41.83,77813.44,53.8,0.03869,5e-05,3.52351]
[1777271306957,41.82,77812.58,53.8,0.03864,5e-05,3.51969]
[1777271306968,41.82,77812.58,53.8,0.03864,5e-05,3.51969]
[1777271310312,41.82,77812.59,53.8,0.03864,5e-05,3.51935]
[1777271310695,41.82,77812.59,53.8,0.03864,5e-05,3.51935]
[1777271311375,41.82,77799.14,53.8,0.03795,5e-05,3.46638]
[1777271311899,41.82,77799.14,53.8,0.03795,5e-05,3.46638]
[1777271311974,41.82,77799.14,53.8,0.03795,5e-05,3.46638]
[1777271314972,41.82,77789.82,53.8,0.03751,5e-05,3.43338]
[1777271322452,41.82,77791.15,53.8,0.03757,5e-05,3.4381]
[1777271322909,41.82,77791.15,53.8,0.03757,5e-05,3.4381]
[1777271328678,41.82,77790.61,53.8,0.03755,5e-05,3.43618]
[1777271331515,41.82,77780.33,53.8,0.03707,5e-05,3.40012]
[1777271334548,41.82,77781.02,53.8,0.0371,5e-05,3.40264]
[1777271340329,41.82,77781.29,53.8,0.03712,5e-05,3.40388]
[1777271345613,41.82,77777.33,53.8,0.03694,5e-05,3.39028]
[1777271346363,41.82,77777.33,53.8,0.03694,5e-05,3.39028]
[1777271351655,41.83,77764.79,53.8,0.03638,5e-05,3.34723]
[1777271355522,41.83,77764.61,53.8,0.03637,5e-05,3.3469]
[1777271359532,41.83,77769.55,53.8,0.03661,5e-05,3.36474]
[1777271364332,41.83,77769.11,53.8,0.0366,5e-05,3.36394]
[1777271371438,41.83,77769.37,53.8,0.03662,5e-05,3.36555]
[1777271376830,41.84,77763.73,53.8,0.03633,5e-05,3.34224]
[1777271381865,41.84,77763.19,53.8,0.03631,5e-05,3.34114]
[1777271386899,41.84,77762.46,53.8,0.03629,5e-05,3.3394]
[1777271391934,41.85,77762.13,53.8,0.03628,5e-05,3.33906]
[1777271392942,41.85,77749.75,53.8,0.03573,4e-05,3.2966]
[1777271393136,41.85,77749.75,53.8,0.03573,4e-05,3.2966]
[1777271398984,41.85,77744.95,53.8,0.03553,4e-05,3.28167]
[1777271403015,41.86,77732.52,53.8,0.035,4e-05,3.24044]
[1777271407049,41.86,77718.34,53.8,0.0344,4e-05,3.19403]
[1777271412085,41.87,77717.38,53.8,0.03438,4e-05,3.19276]
[1777271416113,41.88,77707.19,53.8,0.03396,4e-05,3.1603]
[1777271421147,41.89,77703.06,53.8,0.03381,4e-05,3.1488]
[1777271425183,41.89,77693.55,53.8,0.03343,4e-05,3.11919]
[1777271427319,41.89,77692.12,53.8,0.03338,4e-05,3.11498]
[1777271433239,41.91,77690.59,53.8,0.03331,4e-05,3.10904]
[1777271438273,41.92,77690.54,53.8,0.03335,4e-05,3.11147]
[1777271443786,41.93,77690.71,53.8,0.03338,4e-05,3.11408]
[1777271445323,41.93,77677.74,53.8,0.03285,4e-05,3.07319]
[1777271447598,41.94,77675.98,53.8,0.03279,4e-05,3.06804]
[1777271447632,41.94,77675.98,53.8,0.03279,4e-05,3.06804]
[1777271448235,41.94,77671.98,53.8,0.03263,4e-05,3.05563]
[1777271448407,41.94,77671.98,53.8,0.03263,4e-05,3.05563]
[1777271448494,41.94,77662.98,53.8,0.03227,4e-05,3.02712]
[1777271454388,41.96,77660.87,53.8,0.03223,4e-05,3.0243]
[1777271455621,41.96,77660.87,53.8,0.03223,4e-05,3.0243]
[1777271457162,41.96,77659.73,53.8,0.0322,4e-05,3.02196]
[1777271457354,41.96,77659.73,53.8,0.0322,4e-05,3.02196]
[1777271460417,42.02,77650.61,53.8,0.03201,4e-05,3.00717]
[1777271465628,42.08,77654.56,53.8,0.03238,4e-05,3.0354]
[1777271466473,42.09,77642.19,53.8,0.03189,4e-05,2.99705]
[1777271470507,42.1,77632.94,53.8,0.03155,4e-05,2.97058]
[1777271475569,42.11,77628.72,53.8,0.03142,4e-05,2.96025]
[1777271479103,42.13,77617.29,53.8,0.03101,4e-05,2.92747]
[1777271479110,42.13,77617.29,53.8,0.03101,4e-05,2.92747]
[1777271479708,42.13,77606.73,53.8,0.0306,4e-05,2.89531]
[1777271485614,42.32,77598.24,53.8,0.03086,4e-05,2.91558]
[1777271490649,42.36,77597.07,53.8,0.03095,4e-05,2.92254]
[1777271494898,42.4,77595.42,53.8,0.03096,4e-05,2.92219]
[1777271495020,42.4,77582.49,53.8,0.03047,4e-05,2.88289]
[1777271495702,42.44,77567.74,53.8,0.03,4e-05,2.84567]
[1777271496704,42.47,77553.82,53.8,0.02958,4e-05,2.81195]
[1777271497716,42.48,77543.03,53.8,0.02918,4e-05,2.78037]
[1777271499866,42.56,77529.96,53.8,0.02894,4e-05,2.7606]
[1777271501855,42.6,77529.69,53.8,0.02905,4e-05,2.76956]
[1777271502755,42.61,77516.03,53.8,0.02857,4e-05,2.73095]
[1777271504678,42.61,77510.45,53.8,0.02838,4e-05,2.71513]
[1777271504770,42.61,77501.02,53.8,0.02804,4e-05,2.68815]
[1777271507791,42.62,77510.45,53.8,0.02841,4e-05,2.71781]
[1777271508393,42.62,77510.45,53.8,0.02841,4e-05,2.71781]
[1777271508485,42.62,77510.45,53.8,0.02841,4e-05,2.71781]
[1777271508798,42.63,77498.06,53.8,0.02797,4e-05,2.68217]
[1777271511819,42.63,77509.14,53.8,0.0284,4e-05,2.71668]
[1777271513095,42.64,77520.2,53.8,0.02882,4e-05,2.75063]
[1777271518100,42.65,77520.24,53.8,0.02884,4e-05,2.75248]
[1777271517863,42.65,77509.59,53.8,0.02846,4e-05,2.72157]
[1777271518425,42.65,77509.59,53.8,0.02846,4e-05,2.72157]
[1777271519187,42.65,77516.09,53.8,0.0287,4e-05,2.74131]
[1777271519513,42.65,77516.09,53.8,0.0287,4e-05,2.74131]
[1777271521270,42.66,77521.47,53.8,0.02892,4e-05,2.75845]
[1777271521907,42.66,77498.3,53.8,0.02808,4e-05,2.69078]
[1777271526928,42.67,77490.43,53.8,0.02783,4e-05,2.67107]
[1777271530957,42.68,77502.25,53.8,0.02829,4e-05,2.70825]
[1777271531723,42.68,77502.25,53.8,0.02829,4e-05,2.70825]
[1777271532065,42.68,77502.25,53.8,0.02829,4e-05,2.70825]
[1777271532072,42.69,77530.25,53.8,0.02933,4e-05,2.79183]
[1777271535994,42.7,77518.76,53.8,0.02893,4e-05,2.75961]
[1777271537001,42.7,77528.04,53.8,0.02928,4e-05,2.78774]
[1777271542037,42.71,77553.84,53.8,0.03029,4e-05,2.86809]
[1777271542139,42.71,77553.84,53.8,0.03029,4e-05,2.86809]
[1777271548084,42.72,77544.76,53.8,0.02998,4e-05,2.84326]
[1777271550099,42.72,77555.39,53.8,0.0304,4e-05,2.8764]
[1777271554914,42.73,77557.11,53.8,0.03044,4e-05,2.87874]
[1777271561184,42.72,77556.8,53.8,0.0304,4e-05,2.8755]
[1777271566221,42.71,77558.11,53.8,0.03042,4e-05,2.8773]
[1777271567164,42.71,77558.11,53.8,0.03042,4e-05,2.8773]
[1777271571025,42.71,77558.48,53.8,0.03044,4e-05,2.8786]
[1777271571216,42.71,77557.83,53.8,0.03041,4e-05,2.87691]
[1777271577313,42.72,77567.98,53.8,0.03083,4e-05,2.90962]
[1777271578185,42.72,77567.98,53.8,0.03083,4e-05,2.90962]
[1777271580639,42.72,77569.41,53.8,0.03088,4e-05,2.9136]
[1777271581036,42.72,77569.41,53.8,0.03088,4e-05,2.9136]
[1777271581068,42.71,77573.02,53.8,0.03101,4e-05,2.92414]
[1777271581253,42.71,77573.02,53.8,0.03101,4e-05,2.92414]
[1777271581667,42.71,77573.02,53.8,0.03101,4e-05,2.92414]
[1777271581718,42.71,77584.75,53.8,0.03146,4e-05,2.9599]
[1777271584709,42.71,77590.31,53.8,0.03167,4e-05,2.97576]
[1777271584809,42.7,77589.41,53.8,0.03162,4e-05,2.97216]
[1777271587383,42.7,77601.37,53.8,0.03211,4e-05,3.0103]
[1777271588201,42.7,77601.37,53.8,0.03211,4e-05,3.0103]
[1777271588337,42.7,77601.37,53.8,0.03211,4e-05,3.0103]
[1777271589880,42.7,77597.13,53.8,0.03194,4e-05,2.99706]
[1777271595441,42.71,77614.89,53.8,0.03267,4e-05,3.05414]
[1777271599469,42.71,77626.64,53.8,0.03315,4e-05,3.09195]
[1777271604503,42.71,77631.7,53.8,0.03336,4e-05,3.10816]
[1777271607525,42.71,77620.81,53.8,0.03291,4e-05,3.0731]
[1777271610349,42.71,77619.66,53.8,0.03286,4e-05,3.06949]
[1777271610359,42.71,77619.66,53.8,0.03286,4e-05,3.06949]
[1777271610546,42.71,77612.08,53.8,0.03255,4e-05,3.04534]
[1777271614575,42.69,77603.84,53.8,0.03213,4e-05,3.01138]
[1777271617708,42.69,77603.41,53.8,0.03209,4e-05,3.00839]
[1777271617803,42.68,77603.27,53.8,0.03208,4e-05,3.00713]
[1777271621042,42.69,77605.03,53.8,0.03215,4e-05,3.01299]
[1777271622649,42.69,77603.5,53.8,0.03209,4e-05,3.00845]
[1777271626659,42.69,77617.23,53.8,0.03266,4e-05,3.0527]
[1777271630687,42.69,77627.26,53.8,0.03307,4e-05,3.08511]
[1777271635722,42.69,77627.87,53.8,0.0331,4e-05,3.08721]
[1777271636372,42.69,77627.87,53.8,0.0331,4e-05,3.08721]
[1777271641991,42.69,77624.32,53.8,0.03296,4e-05,3.07593]
[1777271647157,42.69,77627.68,53.8,0.0331,4e-05,3.08691]
[1777271652841,42.69,77619.25,53.8,0.03275,4e-05,3.05993]
[1777271655053,42.69,77615.01,53.8,0.03258,4e-05,3.04644]
[1777271660957,42.69,77622.18,53.8,0.03288,4e-05,3.06967]
[1777271662911,42.69,77636.06,53.8,0.03345,4e-05,3.11435]
[1777271667946,42.69,77636.65,53.8,0.03347,4e-05,3.11607]
[1777271672982,42.69,77639.94,53.8,0.03356,4e-05,3.122]
[1777271678017,42.69,77631.71,53.8,0.03322,4e-05,3.09518]
[1777271683060,42.69,77630.63,53.8,0.03317,4e-05,3.09164]
[1777271688098,42.69,77630.53,53.8,0.03317,4e-05,3.09124]
[1777271693133,42.69,77625.12,53.8,0.03294,4e-05,3.07382]
[1777271698168,42.69,77626.15,53.8,0.03298,4e-05,3.07712]
[1777271699367,42.69,77627.74,53.8,0.03305,4e-05,3.08221]
[1777271701656,42.69,77619.21,53.8,0.0327,4e-05,3.05487]
[1777271702200,42.69,77595.79,53.8,0.03175,4e-05,2.98071]
[1777271705222,42.69,77610.21,53.8,0.03234,4e-05,3.02663]
[1777271710257,42.69,77604.48,53.8,0.03211,4e-05,3.00892]
[1777271713569,42.7,77601.71,53.8,0.032,4e-05,3.00056]
[1777271719321,42.7,77596.72,53.8,0.03182,4e-05,2.98577]
[1777271723349,42.7,77607.87,53.8,0.03227,4e-05,3.02155]
[1777271728384,42.7,77616.81,53.8,0.03264,4e-05,3.05049]
[1777271732553,42.7,77626.37,53.8,0.03299,4e-05,3.07678]
[1777271732954,42.7,77626.37,53.8,0.03299,4e-05,3.07678]
[1777271738455,42.7,77639.97,53.8,0.03356,4e-05,3.12054]
[1777271743490,42.7,77640.06,53.8,0.03356,4e-05,3.12057]
[1777271748525,42.7,77639.86,53.8,0.03355,4e-05,3.11968]
[1777271753560,42.7,77645.57,53.8,0.03378,4e-05,3.13788]
[1777271759016,42.7,77646.37,53.8,0.03381,4e-05,3.14018]
[1777271761029,42.7,77652.74,53.8,0.03408,4e-05,3.16082]
[1777271762026,42.7,77654.22,53.8,0.03414,4e-05,3.16556]
[1777271763136,42.7,77649.28,53.8,0.03393,4e-05,3.14931]
[1777271764438,42.7,77646.24,53.8,0.0338,4e-05,3.13926]
[1777271769673,42.7,77644.94,53.8,0.03374,4e-05,3.13469]
[1777271774708,42.7,77644.45,53.8,0.03372,4e-05,3.13284]
[1777271779742,42.69,77645.5,53.8,0.03376,4e-05,3.13598]
[1777271784778,42.69,77646.68,53.8,0.0338,4e-05,3.13953]
[1777271789129,42.69,77643.56,53.8,0.03367,4e-05,3.12919]
[1777271794823,42.69,77642.76,53.8,0.03359,4e-05,3.12184]
[1777271794849,42.69,77632.93,53.8,0.03318,4e-05,3.09004]
[1777271795856,42.69,77618.04,53.8,0.03256,4e-05,3.04237]
[1777271798334,42.69,77608.59,53.8,0.03218,4e-05,3.01272]
[1777271803912,42.7,77604.89,53.8,0.03205,4e-05,3.00187]
[1777271808946,42.7,77621.19,53.8,0.03272,4e-05,3.05431]
[1777271813981,42.7,77621.59,53.8,0.03274,4e-05,3.05597]
[1777271819017,42.7,77619.76,53.8,0.03267,4e-05,3.05046]
[1777271824052,42.7,77611.64,53.8,0.03234,4e-05,3.02504]
[1777271829086,42.71,77619.12,53.8,0.03265,4e-05,3.04931]
[1777271834122,42.71,77615.41,53.8,0.03251,4e-05,3.0379]
[1777271840164,42.71,77615.34,53.8,0.03251,4e-05,3.03821]
[1777271845199,42.71,77616.57,53.8,0.03257,4e-05,3.04256]
[1777271849232,42.71,77634.78,53.8,0.03332,4e-05,3.10125]
[1777271854267,42.71,77621.98,53.8,0.03275,4e-05,3.05565]
[1777271859302,42.71,77625.05,53.8,0.03288,4e-05,3.06566]
[1777271864337,42.71,77625.46,53.8,0.03289,4e-05,3.06714]
[1777271869372,42.71,77625.24,53.8,0.03289,4e-05,3.06663]
[1777271874407,42.72,77623.7,53.8,0.03283,4e-05,3.06188]
[1777271879442,42.72,77625.75,53.8,0.03291,4e-05,3.0686]
[1777271882464,42.72,77613.47,53.8,0.03241,4e-05,3.02957]
[1777271887498,42.72,77613.34,53.8,0.03241,4e-05,3.02965]
[1777271892536,42.72,77611.96,53.8,0.03236,4e-05,3.02573]
[1777271897571,42.72,77619.23,53.8,0.03267,4e-05,3.04933]
[1777271902612,42.72,77634.54,53.8,0.0333,4e-05,3.09871]
[1777271906640,42.72,77643.8,53.8,0.03369,4e-05,3.12848]
[1777271909661,42.72,77653.98,53.8,0.03411,4e-05,3.1614]
[1777271914696,42.72,77649.22,53.8,0.03386,4e-05,3.14074]
[1777271916559,42.72,77650.07,53.8,0.03389,4e-05,3.14342]
[1777271917025,42.72,77650.07,53.8,0.03389,4e-05,3.14342]
[1777271917681,42.72,77650.16,53.8,0.03389,4e-05,3.14362]
[1777271918037,42.72,77650.16,53.8,0.03389,4e-05,3.14362]
[1777271924765,42.71,77653.48,53.8,0.03402,4e-05,3.15348]
[1777271927106,42.71,77653.43,53.8,0.03402,4e-05,3.15321]
[1777271928788,42.71,77653.98,53.8,0.03404,4e-05,3.15479]
[1777271932336,42.71,77655.02,53.8,0.03408,4e-05,3.15787]
[1777271932553,42.71,77654.4,53.8,0.03405,4e-05,3.15573]
[1777271937858,42.71,77652.97,53.8,0.03398,4e-05,3.15042]
[1777271938963,42.71,77652.97,53.8,0.03398,4e-05,3.15042]
[1777271943899,42.71,77640.9,53.8,0.03347,4e-05,3.11065]
[1777271947930,42.71,77630.98,53.8,0.03305,4e-05,3.07863]
[1777271952964,42.71,77628.07,53.8,0.03294,4e-05,3.06935]
[1777271958000,42.71,77628.47,53.8,0.03295,4e-05,3.07072]
[1777271963035,42.71,77627.99,53.8,0.03293,4e-05,3.06926]
[1777271968069,42.71,77626.21,53.8,0.03286,4e-05,3.06363]
[1777271971090,42.71,77613.22,53.8,0.03229,4e-05,3.01791]
[1777271976126,42.71,77607.63,53.8,0.03207,4e-05,3.00077]
[1777271978916,42.71,77607.63,53.8,0.03207,4e-05,3.00103]
[1777271980017,42.71,77607.83,53.8,0.03208,4e-05,3.0018]
[1777271985191,42.72,77615.58,53.8,0.03241,4e-05,3.02712]
[1777271990226,42.72,77616.71,53.8,0.03246,4e-05,3.03108]
[1777271995261,42.72,77612.4,53.8,0.03229,4e-05,3.01792]
[1777272000296,42.72,77609.89,53.8,0.03219,4e-05,3.01057]
[1777272005332,42.72,77603.92,53.8,0.03196,4e-05,2.99247]
[1777272010366,42.73,77606.91,53.8,0.03209,4e-05,3.00269]
[1777272015401,42.73,77613.21,53.8,0.03236,4e-05,3.02329]
[1777272020437,42.73,77615.56,53.8,0.03246,4e-05,3.03131]
[1777272023458,42.73,77625.12,53.8,0.03286,4e-05,3.06211]
[1777272028493,42.74,77618.48,53.8,0.03259,4e-05,3.04124]
[1777272033528,42.74,77624.13,53.8,0.03278,4e-05,3.05522]
[1777272035253,42.74,77626.46,53.8,0.03288,4e-05,3.06281]
[1777272040577,42.74,77643.45,53.8,0.03358,4e-05,3.11748]
[1777272045613,42.74,77649.9,53.8,0.03385,4e-05,3.13804]
[1777272050648,42.73,77646.4,53.8,0.03369,4e-05,3.12621]
[1777272055683,42.73,77648.95,53.8,0.0338,4e-05,3.13409]
[1777272060719,42.73,77649.07,53.8,0.0338,4e-05,3.13403]
[1777272063360,42.73,77649.07,53.8,0.0338,4e-05,3.13403]
[1777272063740,42.73,77638.41,53.8,0.03335,4e-05,3.09925]
[1777272064747,42.73,77628.58,53.8,0.03294,4e-05,3.06761]
[1777272065953,42.73,77628.58,53.8,0.03294,4e-05,3.06761]
[1777272071796,42.73,77626.23,53.8,0.03284,4e-05,3.0602]
[1777272076831,42.73,77626.76,53.8,0.03287,4e-05,3.06191]
[1777272081620,42.73,77626.74,53.8,0.03286,4e-05,3.06183]
[1777272087908,42.73,77628.0,53.8,0.03291,4e-05,3.0657]
[1777272092942,42.73,77631.26,53.8,0.033,4e-05,3.07148]
[1777272097978,42.73,77630.21,53.8,0.03295,4e-05,3.06791]
[1777272103014,42.73,77625.64,53.8,0.03276,4e-05,3.05311]
[1777272109054,42.73,77625.24,53.8,0.03275,4e-05,3.05174]
[1777272114090,42.73,77626.26,53.8,0.03279,4e-05,3.05489]
[1777272119125,42.73,77625.43,53.8,0.03275,4e-05,3.05212]
[1777272124160,42.73,77625.16,53.8,0.03274,4e-05,3.05114]
[1777272129195,42.72,77631.66,53.8,0.033,4e-05,3.07168]
[1777272134231,42.72,77628.7,53.8,0.03288,4e-05,3.06195]
[1777272139266,42.72,77629.0,53.8,0.03289,4e-05,3.06275]
[1777272144301,42.72,77628.8,53.8,0.03288,4e-05,3.06193]
[1777272150342,42.72,77629.41,53.8,0.0329,4e-05,3.06367]
[1777272156385,42.72,77629.35,53.8,0.03285,4e-05,3.0588]
[1777272161420,42.72,77630.01,53.8,0.03287,4e-05,3.06074]
[1777272173503,42.72,77635.17,53.8,0.03308,4e-05,3.07679]
[1777272178539,42.72,77625.53,53.8,0.03268,4e-05,3.04577]
[1777272182158,42.72,77622.55,53.8,0.03256,4e-05,3.0363]
[1777272187602,42.72,77627.1,53.8,0.03275,4e-05,3.05102]
[1777272187883,42.72,77627.1,53.8,0.03275,4e-05,3.05102]
[1777272193645,42.72,77624.58,53.8,0.03265,4e-05,3.0431]
[1777272198682,42.72,77625.33,53.8,0.03268,4e-05,3.04563]
[1777272203717,42.72,77623.48,53.8,0.03261,4e-05,3.03985]
[1777272208752,42.72,77624.68,53.8,0.03266,4e-05,3.04384]
[1777272213787,42.72,77628.7,53.8,0.03278,4e-05,3.05232]
[1777272218821,42.72,77633.73,53.8,0.03299,4e-05,3.0684]
[1777272224867,42.72,77632.97,53.8,0.03295,4e-05,3.06581]
[1777272230909,42.72,77633.23,53.8,0.03296,4e-05,3.0665]
[1777272235946,42.72,77633.96,53.8,0.03299,4e-05,3.0687]
[1777272240981,42.72,77629.58,53.8,0.03281,4e-05,3.05456]
[1777272246016,42.72,77629.2,53.8,0.03279,4e-05,3.05324]
[1777272251051,42.72,77629.45,53.8,0.0328,4e-05,3.05399]
[1777272256085,42.72,77632.69,53.8,0.03293,4e-05,3.06428]
[1777272261120,42.72,77632.52,53.8,0.03292,4e-05,3.06363]
[1777272266163,42.72,77633.97,53.8,0.03298,4e-05,3.06817]
[1777272271199,42.72,77634.35,53.8,0.03295,4e-05,3.06476]
[1777272276235,42.72,77633.13,53.8,0.0329,4e-05,3.06073]
[1777272282277,42.71,77634.0,53.8,0.03293,4e-05,3.06337]
[1777272287312,42.71,77633.99,53.8,0.03293,4e-05,3.06322]
[1777272292347,42.71,77634.38,53.8,0.03295,4e-05,3.06433]
[1777272299395,42.71,77634.96,53.8,0.03297,4e-05,3.066]
[1777272304430,42.71,77627.48,53.8,0.03266,4e-05,3.04198]
[1777272309466,42.71,77632.25,53.8,0.03285,4e-05,3.05728]
[1777272314501,42.71,77631.06,53.8,0.03281,4e-05,3.05347]
[1777272319536,42.71,77638.14,53.8,0.0331,4e-05,3.07613]
[1777272324570,42.71,77647.25,53.8,0.03347,4e-05,3.1052]
[1777272329606,42.71,77650.3,53.8,0.0336,4e-05,3.1147]
[1777272334641,42.71,77650.21,53.8,0.03354,4e-05,3.10945]
[1777272335647,42.71,77638.62,53.8,0.03306,4e-05,3.07199]
[1777272341690,42.71,77640.75,53.8,0.03314,4e-05,3.07871]
[1777272346724,42.71,77639.94,53.8,0.03311,4e-05,3.076]
[1777272351759,42.71,77641.74,53.8,0.03318,4e-05,3.0817]
[1777272353774,42.71,77652.31,53.8,0.03362,4e-05,3.11579]
[1777272358809,42.7,77659.16,53.8,0.03391,4e-05,3.13765]
[1777272361814,42.7,77661.77,53.8,0.03401,4e-05,3.14596]
[1777272366865,42.7,77671.92,53.8,0.03443,4e-05,3.17827]
[1777272372907,42.69,77671.9,53.8,0.03442,4e-05,3.17696]
[1777272377942,42.69,77672.5,53.8,0.03443,4e-05,3.17802]
[1777272381970,42.69,77683.05,53.8,0.03487,4e-05,3.21207]
[1777272387005,42.68,77686.09,53.8,0.03499,4e-05,3.22094]
[1777272392088,42.68,77698.65,53.8,0.03547,4e-05,3.25696]
[1777272395399,42.68,77702.01,53.8,0.03561,4e-05,3.26759]
[1777272395967,42.67,77711.34,53.8,0.03602,4e-05,3.29831]
[1777272396684,42.67,77711.34,53.8,0.03602,4e-05,3.29831]
[1777272396879,42.67,77722.42,53.8,0.03651,4e-05,3.33588]
[1777272397346,42.67,77734.17,53.8,0.03704,5e-05,3.3756]
[1777272400578,42.67,77722.21,53.8,0.03648,4e-05,3.33327]
[1777272402452,42.66,77710.96,53.8,0.03596,4e-05,3.29433]
[1777272403498,42.66,77710.96,53.8,0.03596,4e-05,3.29433]
[1777272409168,42.65,77702.48,53.8,0.03556,4e-05,3.2635]
[1777272414204,42.65,77704.72,53.8,0.03564,4e-05,3.26957]
[1777272419238,42.64,77708.41,53.8,0.03578,4e-05,3.28047]
[1777272424274,42.64,77707.76,53.8,0.03573,4e-05,3.27673]
[1777272429309,42.63,77705.94,53.8,0.03563,4e-05,3.26912]
[1777272434344,42.62,77709.55,53.8,0.03577,4e-05,3.27982]
[1777272439379,42.62,77708.7,53.8,0.03571,4e-05,3.27547]
[1777272443408,42.61,77691.26,53.8,0.03494,4e-05,3.21604]
[1777272448443,42.61,77685.51,53.8,0.03468,4e-05,3.19616]
[1777272453477,42.61,77679.54,53.8,0.03436,4e-05,3.17121]
[1777272458512,42.6,77679.68,53.8,0.03436,4e-05,3.17107]
[1777272463547,42.6,77683.59,53.8,0.03452,4e-05,3.18334]
[1777272469590,42.6,77684.12,53.8,0.03453,4e-05,3.18422]
[1777272474625,42.6,77684.02,53.8,0.03452,4e-05,3.18318]
[1777272479660,42.59,77683.31,53.8,0.03448,4e-05,3.18014]
[1777272485702,42.59,77682.41,53.8,0.03443,4e-05,3.17639]
[1777272490760,42.59,77682.51,53.8,0.03443,4e-05,3.1762]
[1777272496756,42.59,77682.09,53.8,0.0344,4e-05,3.17403]
[1777272496758,42.59,77682.09,53.8,0.0344,4e-05,3.17403]
[1777272497815,42.58,77681.74,53.8,0.03438,4e-05,3.17275]
[1777272503835,42.58,77673.98,53.8,0.03404,4e-05,3.14658]
[1777272507047,42.58,77673.65,53.8,0.03403,4e-05,3.14531]
[1777272507880,42.58,77657.07,53.8,0.03332,4e-05,3.09114]
[1777272512915,42.58,77654.01,53.8,0.03315,4e-05,3.07671]
[1777272517950,42.58,77649.28,53.8,0.03295,4e-05,3.06153]
[1777272522985,42.58,77648.37,53.8,0.03292,4e-05,3.05882]
[1777272524948,42.58,77648.44,53.8,0.03292,4e-05,3.05909]
[1777272524999,42.58,77658.24,53.8,0.03333,4e-05,3.09074]
[1777272527013,42.58,77668.38,53.8,0.03376,4e-05,3.12372]
[1777272532048,42.58,77667.42,53.8,0.03371,4e-05,3.12023]
[1777272537082,42.58,77673.17,53.8,0.03395,4e-05,3.13863]
[1777272542118,42.58,77676.01,53.8,0.03407,4e-05,3.14747]
[1777272547153,42.57,77690.72,53.8,0.03469,4e-05,3.19537]
[1777272552188,42.57,77695.82,53.8,0.0349,4e-05,3.21123]
[1777272559238,42.56,77695.45,53.8,0.03486,4e-05,3.20852]
[1777272564273,42.56,77697.45,53.8,0.03493,4e-05,3.2141]
[1777272569307,42.56,77697.74,53.8,0.03493,4e-05,3.21394]
[1777272575350,42.55,77698.65,53.8,0.03491,4e-05,3.21103]
[1777272576913,42.55,77698.65,53.8,0.03491,4e-05,3.21103]
[1777272577013,42.55,77713.25,53.8,0.03554,4e-05,3.25962]
[1777272580331,42.55,77718.98,53.8,0.03579,4e-05,3.27794]
[1777272585420,42.54,77719.51,53.8,0.03578,4e-05,3.27773]
[1777272590455,42.53,77718.73,53.8,0.03573,4e-05,3.27351]
[1777272595489,42.52,77723.75,53.8,0.03593,4e-05,3.28881]
[1777272600526,42.52,77728.17,53.8,0.0361,4e-05,3.302]
[1777272602540,42.52,77714.01,53.8,0.03546,4e-05,3.25347]
[1777272607574,42.51,77714.07,53.8,0.03545,4e-05,3.25231]
[1777272612611,42.5,77714.54,53.8,0.03545,4e-05,3.25247]
[1777272613427,42.5,77714.54,53.8,0.03545,4e-05,3.25247]
[1777272618998,42.5,77714.7,53.8,0.03544,4e-05,3.25166]
[1777272624695,42.49,77714.75,53.8,0.03542,4e-05,3.24994]
[1777272629730,42.49,77719.61,53.8,0.03561,4e-05,3.26489]
[1777272634765,42.48,77719.71,53.8,0.03555,4e-05,3.25914]
[1777272637504,42.48,77721.05,53.8,0.0356,4e-05,3.26308]
[1777272642820,42.47,77725.88,53.8,0.03579,4e-05,3.27756]
[1777272647856,42.46,77727.61,53.8,0.03585,4e-05,3.28186]
[1777272652891,42.46,77729.29,53.8,0.0359,4e-05,3.28592]
[1777272657926,42.45,77729.28,53.8,0.03588,4e-05,3.28425]
[1777272660947,42.45,77720.29,53.8,0.03547,4e-05,3.25293]
[1777272663969,42.44,77710.03,53.8,0.035,4e-05,3.21775]
[1777272667309,42.44,77705.54,53.8,0.0348,4e-05,3.20237]
[1777272667997,42.44,77689.84,53.8,0.03412,4e-05,3.15006]
[1777272673032,42.44,77680.14,53.8,0.0337,4e-05,3.11791]
[1777272685117,42.44,77680.57,53.8,0.03372,4e-05,3.11893]
[1777272690152,42.44,77680.66,53.8,0.03372,4e-05,3.11905]
[1777272695188,42.44,77683.86,53.8,0.03381,4e-05,3.12483]
[1777272700222,42.44,77685.21,53.8,0.03386,4e-05,3.129]
[1777272705258,42.44,77684.62,53.8,0.03383,4e-05,3.12675]
[1777272710293,42.43,77685.67,53.8,0.03387,4e-05,3.12994]
[1777272715328,42.43,77685.89,53.8,0.03388,4e-05,3.1304]
[1777272720363,42.43,77686.56,53.8,0.0339,4e-05,3.13232]
[1777272726405,42.43,77681.16,53.8,0.03367,4e-05,3.11435]
[1777272732857,42.43,77679.84,53.8,0.03361,4e-05,3.10994]
[1777272737482,42.43,77690.38,53.8,0.03406,4e-05,3.14433]
[1777272741509,42.43,77700.46,53.8,0.03449,4e-05,3.17719]
[1777272746544,42.43,77695.53,53.8,0.03427,4e-05,3.16026]
[1777272751580,42.42,77693.07,53.8,0.03411,4e-05,3.1471]
[1777272756614,42.42,77691.9,53.8,0.03405,4e-05,3.14287]
[1777272761649,42.42,77683.43,53.8,0.03369,4e-05,3.11489]
[1777272766685,42.42,77685.06,53.8,0.03376,4e-05,3.12004]
[1777272771723,42.42,77685.43,53.8,0.03377,4e-05,3.12103]
[1777272776757,42.42,77686.95,53.8,0.03383,4e-05,3.12579]
[1777272781793,42.42,77689.85,53.8,0.03395,4e-05,3.13508]
[1777272784814,42.42,77699.8,53.8,0.03438,4e-05,3.16772]
[1777272790856,42.41,77701.58,53.8,0.03444,4e-05,3.17291]
[1777272795891,42.41,77702.71,53.8,0.03448,4e-05,3.17602]
[1777272801932,42.41,77702.92,53.8,0.03448,4e-05,3.17594]
[1777272803947,42.41,77713.62,53.8,0.03494,4e-05,3.21126]
[1777272806967,42.41,77723.87,53.8,0.03539,4e-05,3.24499]
[1777272808441,42.41,77723.87,53.8,0.03539,4e-05,3.24499]
[1777272816703,42.4,77733.56,53.8,0.03574,4e-05,3.27071]
[1777272822074,42.39,77743.19,53.8,0.03614,4e-05,3.30144]
[1777272827109,42.38,77742.31,53.8,0.03608,4e-05,3.29669]
[1777272832144,42.37,77737.75,53.8,0.03585,4e-05,3.27949]
[1777272837179,42.37,77738.35,53.8,0.03586,4e-05,3.2799]
[1777272842214,42.36,77738.64,53.8,0.03585,4e-05,3.27931]
[1777272848257,42.36,77738.29,53.8,0.03581,4e-05,3.27632]
[1777272853294,42.35,77732.61,53.8,0.03554,4e-05,3.25568]
[1777272858329,42.34,77735.75,53.8,0.03566,4e-05,3.26505]
[1777272863364,42.34,77738.18,53.8,0.03575,4e-05,3.27193]
[1777272868400,42.33,77740.48,53.8,0.03583,4e-05,3.27799]
[1777272873435,42.33,77738.2,53.8,0.03566,4e-05,3.26412]
[1777272878472,42.32,77738.8,53.8,0.03567,4e-05,3.26467]
[1777272883441,42.32,77738.84,53.8,0.03566,4e-05,3.2639]
[1777272888543,42.31,77733.67,53.8,0.0354,4e-05,3.2444]
[1777272893578,42.3,77733.88,53.8,0.03539,4e-05,3.2438]
[1777272895156,42.3,77733.88,53.8,0.03539,4e-05,3.2438]
[1777272900627,42.31,77734.46,53.8,0.03543,4e-05,3.24686]
[1777272905662,42.31,77733.34,53.8,0.0354,4e-05,3.24427]
[1777272911570,42.32,77733.49,53.8,0.03542,4e-05,3.24574]
[1777272913448,42.32,77733.35,53.8,0.03542,4e-05,3.24576]
[1777272918753,42.32,77742.84,53.8,0.03586,4e-05,3.27933]
[1777272923788,42.33,77744.27,53.8,0.03594,4e-05,3.285]
[1777272928822,42.33,77744.89,53.8,0.03597,4e-05,3.28782]
[1777272933858,42.33,77744.86,53.8,0.03593,4e-05,3.28369]
[1777272939585,42.33,77744.79,53.8,0.03594,4e-05,3.28382]
[1777272944934,42.34,77748.61,53.8,0.03612,5e-05,3.2976]
[1777272949970,42.34,77747.22,53.8,0.03606,4e-05,3.29332]
[1777272952992,42.34,77737.34,53.8,0.03562,4e-05,3.26008]
[1777272958498,42.34,77737.8,53.8,0.03565,4e-05,3.26222]
[1777272964068,42.35,77730.8,53.8,0.03536,4e-05,3.23994]
[1777272969104,42.35,77730.62,53.8,0.03536,4e-05,3.24034]
[1777272974138,42.36,77734.84,53.8,0.03557,4e-05,3.25564]
[1777272979174,42.36,77734.78,53.8,0.03558,4e-05,3.25635]
[1777272984209,42.36,77737.3,53.8,0.0357,4e-05,3.26575]
[1777272988433,42.37,77736.46,53.8,0.03567,4e-05,3.26343]
[1777272989712,42.37,77736.68,53.8,0.03568,4e-05,3.26453]
[1777272995286,42.37,77742.92,53.8,0.03593,4e-05,3.28207]
[1777273000321,42.37,77743.28,53.8,0.03595,4e-05,3.28402]
[1777273003468,42.38,77740.38,53.8,0.03583,4e-05,3.27448]
[1777273009384,42.38,77742.86,53.8,0.03595,4e-05,3.28389]
[1777273014419,42.38,77739.64,53.8,0.03582,4e-05,3.27368]
[1777273019454,42.38,77740.32,53.8,0.03586,4e-05,3.27668]
[1777273024488,42.39,77740.95,53.8,0.03589,4e-05,3.27947]
[1777273029524,42.39,77740.01,53.8,0.03586,4e-05,3.27693]
[1777273035566,42.39,77740.74,53.8,0.03591,4e-05,3.28026]
[1777273040601,42.4,77741.73,53.8,0.03596,4e-05,3.28418]
[1777273045635,42.4,77740.85,53.8,0.03593,4e-05,3.28172]
[1777273051678,42.4,77740.81,53.8,0.03588,4e-05,3.27755]
[1777273056713,42.4,77740.48,53.8,0.03588,4e-05,3.27698]
[1777273061748,42.4,77740.95,53.8,0.0359,4e-05,3.27911]
[1777273068796,42.41,77741.02,53.8,0.03592,4e-05,3.28007]
[1777273073831,42.41,77740.53,53.8,0.0359,4e-05,3.27891]
[1777273079744,42.41,77740.56,53.8,0.03591,4e-05,3.27943]
[1777273088936,42.42,77735.27,53.8,0.03569,4e-05,3.26295]
[1777273093474,42.42,77735.57,53.8,0.03571,4e-05,3.26437]
[1777273096529,42.42,77735.57,53.8,0.03571,4e-05,3.2645]
[1777273096542,42.42,77736.57,53.8,0.03576,4e-05,3.26828]
[1777273102029,42.44,77737.56,53.8,0.03586,4e-05,3.27591]
[1777273106837,42.45,77738.14,53.8,0.03593,4e-05,3.28116]
[1777273106842,42.45,77738.14,53.8,0.03593,4e-05,3.28116]
[1777273107064,42.45,77737.34,53.8,0.03591,4e-05,3.27927]
[1777273112340,42.45,77737.72,53.8,0.03588,4e-05,3.27636]
[1777273118141,42.46,77737.49,53.8,0.03589,4e-05,3.27648]
[1777273124183,42.46,77737.56,53.8,0.0359,4e-05,3.27752]
[1777273129218,42.46,77735.78,53.8,0.03583,4e-05,3.27217]
[1777273134253,42.47,77729.48,53.8,0.03556,4e-05,3.25169]
[1777273137792,42.47,77732.16,53.8,0.03568,4e-05,3.26109]
[1777273138281,42.47,77735.82,53.8,0.03585,4e-05,3.27378]
[1777273138953,42.47,77735.82,53.8,0.03585,4e-05,3.27378]
[1777273139053,42.47,77735.82,53.8,0.03585,4e-05,3.27378]
[1777273139288,42.47,77735.96,53.8,0.03587,4e-05,3.27511]
[1777273143720,42.48,77736.9,53.8,0.03592,4e-05,3.27916]
[1777273146048,42.49,77737.3,53.8,0.036,4e-05,3.28482]
[1777273146336,42.5,77736.26,53.8,0.03596,4e-05,3.28215]
[1777273147967,42.5,77737.08,53.8,0.036,4e-05,3.28508]
[1777273149224,42.5,77737.08,53.8,0.036,4e-05,3.28523]
[1777273154392,42.5,77737.55,53.8,0.03604,4e-05,3.2877]
[1777273157697,42.5,77738.2,53.8,0.03607,4e-05,3.29018]
[1777273163456,42.51,77743.18,53.8,0.03631,5e-05,3.30801]
[1777273168492,42.51,77742.58,53.8,0.03628,5e-05,3.30642]
[1777273172865,42.51,77743.88,53.8,0.0363,5e-05,3.30637]
[1777273173642,42.51,77743.88,53.8,0.0363,5e-05,3.30637]
[1777273173738,42.51,77743.88,53.8,0.03631,5e-05,3.30727]
[1777273180576,42.53,77743.63,53.8,0.03636,5e-05,3.31097]
[1777273185611,42.55,77744.61,53.8,0.03645,5e-05,3.31804]
[1777273187256,42.55,77744.59,53.8,0.03646,5e-05,3.31871]
[1777273187625,42.55,77743.76,53.8,0.03643,5e-05,3.31661]
[1777273192659,42.55,77743.72,53.8,0.03644,5e-05,3.31663]
[1777273195334,42.55,77743.95,53.8,0.03645,5e-05,3.31748]
[1777273195343,42.55,77743.95,53.8,0.03645,5e-05,3.31748]
[1777273195681,42.55,77734.76,53.8,0.03603,4e-05,3.28629]
[1777273197774,42.55,77726.08,53.8,0.03565,4e-05,3.25701]
[1777273200696,42.55,77720.33,53.8,0.0354,4e-05,3.23808]
[1777273201140,42.55,77716.69,53.8,0.03524,4e-05,3.22606]
[1777273201718,42.55,77716.69,53.8,0.03524,4e-05,3.22606]
[1777273207764,42.56,77705.37,53.8,0.03477,4e-05,3.19015]
[1777273210786,42.57,77695.31,53.8,0.03434,4e-05,3.15773]
[1777273212869,42.57,77695.49,53.8,0.03436,4e-05,3.15864]
[1777273213807,42.57,77698.88,53.8,0.03451,4e-05,3.17042]
[1777273214653,42.57,77698.88,53.8,0.03451,4e-05,3.17042]
[1777273219850,42.57,77698.4,53.8,0.03451,4e-05,3.17014]
[1777273224884,42.58,77695.9,53.8,0.03442,4e-05,3.16315]
[1777273229878,42.58,77688.0,53.8,0.03409,4e-05,3.13832]
[1777273238655,42.6,77689.85,53.8,0.03416,4e-05,3.14293]
[1777273240997,42.6,77701.68,53.8,0.0347,4e-05,3.18351]
[1777273246033,42.61,77699.9,53.8,0.03464,4e-05,3.17934]
[1777273247461,42.61,77699.9,53.8,0.03464,4e-05,3.17934]
[1777273250264,42.61,77700.04,53.8,0.03465,4e-05,3.18017]
[1777273256113,42.62,77704.72,53.8,0.0349,4e-05,3.19891]
[1777273261677,42.63,77711.49,53.8,0.03521,4e-05,3.22276]
[1777273262682,42.63,77725.43,53.8,0.03584,4e-05,3.2701]
[1777273268196,42.64,77724.46,53.8,0.03581,4e-05,3.26815]
[1777273274239,42.64,77724.73,53.8,0.03584,4e-05,3.27026]
[1777273279274,42.65,77725.15,53.8,0.03587,4e-05,3.27263]
[1777273284309,42.65,77720.81,53.8,0.03569,4e-05,3.25893]
[1777273291372,42.65,77720.74,53.8,0.0357,4e-05,3.25945]
[1777273296663,42.65,77720.74,53.8,0.03566,4e-05,3.25533]
[1777273296763,42.66,77720.81,53.8,0.03567,4e-05,3.25649]
[1777273304637,42.67,77720.79,53.8,0.03571,4e-05,3.25904]
[1777273310700,42.7,77723.38,53.8,0.03593,4e-05,3.27627]
[1777273311641,42.71,77723.52,53.8,0.03595,4e-05,3.27756]
[1777273311653,42.71,77723.52,53.8,0.03595,4e-05,3.27756]
[1777273312016,42.71,77720.76,53.8,0.03584,4e-05,3.26909]
[1777273317539,42.73,77719.55,53.8,0.03586,4e-05,3.27015]
[1777273322575,42.75,77727.89,53.8,0.03628,4e-05,3.30248]
[1777273327610,42.76,77734.3,53.8,0.03663,5e-05,3.32818]
[1777273332645,42.78,77724.4,53.8,0.03623,4e-05,3.29841]
[1777273337679,42.79,77734.0,53.8,0.03672,5e-05,3.33495]
[1777273338614,42.79,77734.0,53.8,0.03672,5e-05,3.33495]
[1777273345736,42.82,77732.15,53.8,0.03671,5e-05,3.3347]
[1777273350902,42.83,77732.39,53.8,0.03677,5e-05,3.33853]
[1777273356813,42.85,77726.5,53.8,0.03652,5e-05,3.31922]
[1777273361018,42.86,77715.47,53.8,0.03607,4e-05,3.28509]
[1777273361117,42.86,77715.47,53.8,0.03607,4e-05,3.28509]
[1777273361272,42.86,77715.47,53.8,0.03607,4e-05,3.28509]
[1777273361774,42.86,77715.47,53.8,0.03607,4e-05,3.28509]
[1777273361848,42.86,77687.38,53.8,0.03485,4e-05,3.19225]
[1777273362856,42.87,77678.54,53.8,0.03448,4e-05,3.16401]
[1777273363158,42.87,77678.54,53.8,0.03448,4e-05,3.16401]
[1777273363862,42.87,77668.95,53.8,0.03408,4e-05,3.13366]
[1777273364792,42.87,77668.95,53.8,0.03408,4e-05,3.13366]
[1777273364794,42.87,77668.95,53.8,0.03408,4e-05,3.13366]
[1777273364870,42.88,77676.47,53.8,0.03442,4e-05,3.15924]
[1777273369905,42.89,77673.4,53.8,0.03432,4e-05,3.15166]
[1777273370428,42.89,77673.4,53.8,0.03432,4e-05,3.15166]
[1777273370507,42.89,77673.4,53.8,0.03432,4e-05,3.15166]
[1777273370912,42.89,77679.56,53.8,0.03459,4e-05,3.17218]
[1777273371919,42.89,77688.42,53.8,0.03498,4e-05,3.20241]
[1777273374939,42.9,77697.14,53.8,0.0354,4e-05,3.23424]
[1777273376953,42.91,77705.93,53.8,0.03583,4e-05,3.26626]
[1777273379026,42.92,77706.62,53.8,0.03587,4e-05,3.26941]
[1777273379398,42.92,77707.56,53.8,0.03592,4e-05,3.27339]
[1777273383756,42.93,77715.52,53.8,0.03632,4e-05,3.30335]
[1777273385372,42.94,77715.53,53.8,0.03634,4e-05,3.30491]
[1777273386096,42.94,77715.8,53.8,0.03635,4e-05,3.30588]
[1777273392059,42.94,77709.1,53.8,0.03606,4e-05,3.28384]
[1777273392097,42.94,77709.1,53.8,0.03606,4e-05,3.28384]
[1777273398104,42.94,77708.6,53.8,0.03605,4e-05,3.28281]
[1777273403513,42.95,77715.86,53.8,0.03638,4e-05,3.30766]
[1777273407167,42.95,77727.71,53.8,0.03691,5e-05,3.34819]
[1777273412202,42.95,77736.76,53.8,0.03728,5e-05,3.37439]
[1777273417238,42.95,77739.84,53.8,0.03742,5e-05,3.38487]
[1777273422478,42.95,77742.89,53.8,0.03756,5e-05,3.39529]
[1777273422553,42.95,77744.85,53.8,0.03765,5e-05,3.40201]
[1777273423428,42.95,77744.85,53.8,0.03765,5e-05,3.40201]
[1777273429330,42.97,77743.86,53.8,0.03767,5e-05,3.40343]
[1777273434365,42.98,77743.41,53.8,0.03769,5e-05,3.40532]
[1777273439414,42.99,77743.78,53.8,0.03776,5e-05,3.41002]
[1777273441724,43.0,77744.0,53.8,0.03778,5e-05,3.41145]
[1777273441815,43.0,77740.6,53.8,0.03763,5e-05,3.40044]
[1777273443442,43.0,77725.62,53.8,0.03694,5e-05,3.34924]
[1777273447492,43.0,77720.17,53.8,0.0367,5e-05,3.331]
[1777273453445,43.0,77722.18,53.8,0.0368,5e-05,3.33838]
[1777273453515,43.0,77722.3,53.8,0.03681,5e-05,3.33887]
[1777273458550,43.02,77728.66,53.8,0.03715,5e-05,3.36436]
[1777273463585,43.03,77730.37,53.8,0.03727,5e-05,3.3738]
[1777273468620,43.05,77725.56,53.8,0.0371,5e-05,3.36101]
[1777273473655,43.06,77720.71,53.8,0.03689,5e-05,3.34352]
[1777273478689,43.08,77715.88,53.8,0.03672,5e-05,3.33098]
[1777273483724,43.09,77716.41,53.8,0.03679,5e-05,3.33656]
[1777273488760,43.11,77716.89,53.8,0.03686,5e-05,3.34186]
[1777273493795,43.12,77716.03,53.8,0.03687,5e-05,3.34257]
[1777273495809,43.13,77705.44,53.8,0.03642,4e-05,3.30825]
[1777273496686,43.13,77705.44,53.8,0.03642,4e-05,3.30825]
[1777273496816,43.13,77686.58,53.8,0.03559,4e-05,3.24601]
[1777273497408,43.13,77686.58,53.8,0.03559,4e-05,3.24601]
[1777273502861,43.15,77683.28,53.8,0.03552,4e-05,3.24026]
[1777273507896,43.17,77679.09,53.8,0.0354,4e-05,3.23082]
[1777273512931,43.19,77677.34,53.8,0.03538,4e-05,3.22949]
[1777273514945,43.19,77666.56,53.8,0.03494,4e-05,3.19579]
[1777273519979,43.21,77661.5,53.8,0.03478,4e-05,3.18393]
[1777273525016,43.23,77662.34,53.8,0.03488,4e-05,3.19147]
[1777273529339,43.25,77656.98,53.8,0.0347,4e-05,3.17775]
[1777273530050,43.25,77644.29,53.8,0.03417,4e-05,3.13749]
[1777273530236,43.25,77644.29,53.8,0.03417,4e-05,3.13749]
[1777273531830,43.25,77647.86,53.8,0.03428,4e-05,3.14473]
[1777273532065,43.25,77646.21,53.8,0.03422,4e-05,3.13973]
[1777273537100,43.28,77647.52,53.8,0.03435,4e-05,3.15008]
[1777273540026,43.29,77647.07,53.8,0.03436,4e-05,3.15062]
[1777273540034,43.29,77647.07,53.8,0.03436,4e-05,3.15062]
[1777273540121,43.29,77643.31,53.8,0.03421,4e-05,3.13945]
[1777273540247,43.29,77643.31,53.8,0.03421,4e-05,3.13945]
[1777273542140,43.29,77640.32,53.8,0.03409,4e-05,3.13012]
[1777273547841,43.3,77635.3,53.8,0.03391,4e-05,3.1161]
[1777273553215,43.31,77627.87,53.8,0.03363,4e-05,3.09456]
[1777273558250,43.32,77627.93,53.8,0.03366,4e-05,3.09677]
[1777273559538,43.32,77627.87,53.8,0.03366,4e-05,3.09699]
[1777273562621,43.32,77627.29,53.8,0.03365,4e-05,3.09596]
[1777273562639,43.32,77627.29,53.8,0.03365,4e-05,3.09596]
[1777273563054,43.32,77627.29,53.8,0.03365,4e-05,3.09596]
[1777273563066,43.32,77627.29,53.8,0.03365,4e-05,3.09596]
[1777273568045,43.33,77623.77,53.8,0.03353,4e-05,3.08682]
[1777273569327,43.34,77607.81,53.8,0.03289,4e-05,3.03756]
[1777273571848,43.34,77606.59,53.8,0.03284,4e-05,3.03422]
[1777273572040,43.34,77606.59,53.8,0.03284,4e-05,3.03422]
[1777273572165,43.34,77606.59,53.8,0.03284,4e-05,3.03422]
[1777273573355,43.35,77595.44,53.8,0.03241,4e-05,3.00078]
[1777273576376,43.35,77605.24,53.8,0.03283,4e-05,3.03321]
[1777273581411,43.37,77605.52,53.8,0.03288,4e-05,3.03669]
[1777273583426,43.37,77614.77,53.8,0.03327,4e-05,3.06701]
[1777273584815,43.37,77614.77,53.8,0.03327,4e-05,3.06701]
[1777273584830,43.37,77624.97,53.8,0.0337,4e-05,3.09999]
[1777273586447,43.38,77633.95,53.8,0.03409,4e-05,3.12961]
[1777273589812,43.38,77634.86,53.8,0.03414,4e-05,3.13327]
[1777273591268,43.38,77634.61,53.8,0.03413,4e-05,3.13283]
[1777273591487,43.38,77640.76,53.8,0.03435,4e-05,3.14882]
[1777273595197,43.39,77644.59,53.8,0.03454,4e-05,3.16326]
[1777273595264,43.4,77647.04,53.8,0.03467,4e-05,3.17321]
[1777273596054,43.4,77647.04,53.8,0.03467,4e-05,3.17321]
[1777273596137,43.4,77642.01,53.8,0.03446,4e-05,3.15689]
[1777273601557,43.41,77633.24,53.8,0.03411,4e-05,3.13031]
[1777273606592,43.41,77635.41,53.8,0.03422,4e-05,3.13872]
[1777273611628,43.42,77637.41,53.8,0.03432,4e-05,3.14656]
[1777273616663,43.42,77635.99,53.8,0.03428,4e-05,3.14334]
[1777273621698,43.43,77637.57,53.8,0.03437,4e-05,3.1498]
[1777273626742,43.43,77639.1,53.8,0.03445,4e-05,3.15601]
[1777273632783,43.44,77641.85,53.8,0.03458,4e-05,3.16629]
[1777273635749,43.44,77640.58,53.8,0.03454,4e-05,3.16261]
[1777273640840,43.45,77633.46,53.8,0.03425,4e-05,3.14089]
[1777273645905,43.45,77627.84,53.8,0.03403,4e-05,3.12381]
[1777273649654,43.46,77619.1,53.8,0.03368,4e-05,3.09707]
[1777273654939,43.46,77618.76,53.8,0.03364,4e-05,3.0933]
[1777273659974,43.47,77624.51,53.8,0.0339,4e-05,3.11319]
[1777273665009,43.48,77622.41,53.8,0.03383,4e-05,3.10785]
[1777273670043,43.48,77621.34,53.8,0.03381,4e-05,3.10585]
[1777273674072,43.49,77633.51,53.8,0.03433,4e-05,3.14604]
[1777273677018,43.49,77633.53,53.8,0.03434,4e-05,3.14656]
[1777273682127,43.49,77634.72,53.8,0.03441,4e-05,3.15177]
[1777273687163,43.5,77631.2,53.8,0.03428,4e-05,3.14157]
[1777273687398,43.5,77631.2,53.8,0.03428,4e-05,3.14157]
[1777273693206,43.5,77632.43,53.8,0.03435,4e-05,3.14692]
[1777273698240,43.51,77630.02,53.8,0.03426,4e-05,3.14032]
[1777273703276,43.52,77622.16,53.8,0.03395,4e-05,3.11664]
[1777273708310,43.52,77619.1,53.8,0.03384,4e-05,3.10828]
[1777273713346,43.53,77619.35,53.8,0.03382,4e-05,3.10597]
[1777273718381,43.53,77613.55,53.8,0.0336,4e-05,3.08905]
[1777273721853,43.54,77616.16,53.8,0.03372,4e-05,3.09831]
[1777273725430,43.54,77625.75,53.8,0.03414,4e-05,3.13026]
[1777273729458,43.55,77616.23,53.8,0.03376,4e-05,3.10097]
[1777273734502,43.55,77614.93,53.8,0.03373,4e-05,3.09842]
[1777273739530,43.56,77604.02,53.8,0.0333,4e-05,3.06551]
[1777273743558,43.57,77589.38,53.8,0.03272,4e-05,3.02093]
[1777273748593,43.58,77587.36,53.8,0.03267,4e-05,3.01685]
[1777273753628,43.59,77583.67,53.8,0.03255,4e-05,3.00757]
[1777273758662,43.6,77588.28,53.8,0.03276,4e-05,3.02426]
[1777273762691,43.6,77599.65,53.8,0.03325,4e-05,3.06166]
[1777273768733,43.61,77603.22,53.8,0.03343,4e-05,3.07525]
[1777273773768,43.62,77603.63,53.8,0.03342,4e-05,3.07384]
[1777273778803,43.63,77603.41,53.8,0.03344,4e-05,3.075]
[1777273783838,43.64,77607.98,53.8,0.03365,4e-05,3.09133]
[1777273788873,43.64,77611.78,53.8,0.03383,4e-05,3.10508]
[1777273789503,43.64,77611.78,53.8,0.03383,4e-05,3.10508]
[1777273794915,43.65,77611.12,53.8,0.03383,4e-05,3.10484]
[1777273797936,43.65,77624.59,53.8,0.0344,4e-05,3.14885]
[1777273802971,43.66,77619.07,53.8,0.03419,4e-05,3.13223]
[1777273808008,43.66,77620.17,53.8,0.03425,4e-05,3.13698]
[1777273813041,43.67,77620.65,53.8,0.03429,4e-05,3.13974]
[1777273818076,43.67,77620.47,53.8,0.03429,4e-05,3.14039]
[1777273823111,43.68,77619.52,53.8,0.03427,4e-05,3.13856]
[1777273828146,43.68,77624.52,53.8,0.0345,4e-05,3.15586]
[1777273829058,43.68,77624.52,53.8,0.0345,4e-05,3.15586]
[1777273833181,43.69,77616.68,53.8,0.03413,4e-05,3.12717]
[1777273833548,43.69,77616.68,53.8,0.03413,4e-05,3.12717]
[1777273839222,43.7,77618.25,53.8,0.03422,4e-05,3.13377]
[1777273844258,43.7,77614.47,53.8,0.03408,4e-05,3.12301]
[1777273846090,43.7,77614.72,53.8,0.03409,4e-05,3.12408]
[1777273852314,43.71,77615.46,53.8,0.03415,4e-05,3.12829]
[1777273857349,43.71,77612.18,53.8,0.03403,4e-05,3.11912]
[1777273862384,43.72,77611.92,53.8,0.03404,4e-05,3.11965]
[1777273865405,43.72,77600.92,53.8,0.03359,4e-05,3.0855]
[1777273870441,43.73,77599.65,53.8,0.03356,4e-05,3.08309]
[1777273875476,43.74,77599.23,53.8,0.03357,4e-05,3.08369]
[1777273880513,43.75,77600.07,53.8,0.03362,4e-05,3.08792]
[1777273885548,43.75,77600.04,53.8,0.03364,4e-05,3.08937]
[1777273890589,43.76,77597.43,53.8,0.03355,4e-05,3.08257]
[1777273892602,43.76,77586.85,53.8,0.03308,4e-05,3.04537]
[1777273897644,43.77,77586.01,53.8,0.03307,4e-05,3.0446]
[1777273902686,43.78,77591.53,53.8,0.03332,4e-05,3.06381]
[1777273907720,43.78,77590.56,53.8,0.03331,4e-05,3.0625]
[1777273912756,43.79,77592.34,53.8,0.0334,4e-05,3.06984]
[1777273917791,43.8,77591.95,53.8,0.03341,4e-05,3.07032]
[1777273922826,43.81,77592.57,53.8,0.03346,4e-05,3.07399]
[1777273927860,43.81,77591.51,53.8,0.03344,4e-05,3.07236]
[1777273932895,43.82,77599.62,53.8,0.03379,4e-05,3.09961]
[1777273937931,43.83,77599.33,53.8,0.0338,4e-05,3.1002]
[1777273942965,43.83,77604.23,53.8,0.03402,4e-05,3.11727]
[1777273946994,43.84,77613.29,53.8,0.03442,4e-05,3.14725]
[1777273952046,43.84,77624.23,53.8,0.03485,4e-05,3.17879]
[1777273956725,43.84,77625.11,53.8,0.03489,4e-05,3.18209]
[1777273962115,43.85,77622.25,53.8,0.03478,4e-05,3.17396]
[1777273967151,43.85,77622.21,53.8,0.03479,4e-05,3.17464]
[1777273967684,43.85,77622.21,53.8,0.03479,4e-05,3.17464]
[1777273973192,43.85,77623.39,53.8,0.03485,4e-05,3.17939]
[1777273978228,43.86,77623.52,53.8,0.03487,4e-05,3.18058]
[1777273978695,43.86,77623.52,53.8,0.03487,4e-05,3.18058]
[1777273978971,43.86,77623.52,53.8,0.03487,4e-05,3.18058]
[1777273984269,43.86,77621.63,53.8,0.0348,4e-05,3.17542]
[1777273986500,43.86,77623.64,53.8,0.03489,4e-05,3.18206]
[1777273986597,43.86,77625.15,53.8,0.03496,4e-05,3.18723]
[1777273992325,43.88,77626.12,53.8,0.03505,4e-05,3.19449]
[1777273997361,43.9,77624.94,53.8,0.03506,4e-05,3.19476]
[1777274005417,43.92,77624.96,53.8,0.03515,4e-05,3.20125]
[1777274010452,43.94,77627.75,53.8,0.03532,4e-05,3.21423]
[1777274015681,43.95,77628.17,53.8,0.03533,4e-05,3.21403]
[1777274025557,43.99,77631.2,53.8,0.03557,4e-05,3.23215]
[1777274030592,44.0,77630.95,53.8,0.03561,4e-05,3.23502]
[1777274035627,44.02,77631.52,53.8,0.03569,4e-05,3.24124]
[1777274041669,44.04,77634.11,53.8,0.03586,4e-05,3.25395]
[1777274045697,44.05,77643.52,53.8,0.03631,4e-05,3.28756]
[1777274050732,44.06,77648.13,53.8,0.03655,4e-05,3.30578]
[1777274055766,44.07,77648.27,53.8,0.0366,4e-05,3.30927]
[1777274060802,44.09,77648.94,53.8,0.03667,4e-05,3.3145]
[1777274065837,44.1,77648.65,53.8,0.0367,4e-05,3.31654]
[1777274070872,44.11,77649.72,53.8,0.03679,4e-05,3.32306]
[1777274075907,44.12,77655.24,53.8,0.03702,4e-05,3.33952]
[1777274080942,44.13,77656.28,53.8,0.0371,4e-05,3.34573]
[1777274085977,44.14,77656.2,53.8,0.03714,4e-05,3.3482]
[1777274087432,44.14,77656.2,53.8,0.03714,4e-05,3.3482]
[1777274087438,44.14,77656.2,53.8,0.03714,4e-05,3.3482]
[1777274087533,44.15,77656.27,53.8,0.03715,4e-05,3.34897]
[1777274093176,44.14,77659.8,53.8,0.0373,4e-05,3.35993]
[1777274093624,44.14,77659.8,53.8,0.0373,4e-05,3.35993]
[1777274093629,44.14,77659.8,53.8,0.0373,4e-05,3.35993]
[1777274097336,44.14,77657.46,53.8,0.03719,4e-05,3.35214]
[1777274103097,44.14,77659.28,53.8,0.03726,4e-05,3.357]
[1777274103920,44.14,77659.28,53.8,0.03726,4e-05,3.357]
[1777274104676,44.14,77658.4,53.8,0.03721,4e-05,3.3539]
[1777274110147,44.15,77658.28,53.8,0.03725,4e-05,3.35668]
[1777274115182,44.16,77657.98,53.8,0.03727,4e-05,3.3583]
[1777274118988,44.17,77658.74,53.8,0.03733,4e-05,3.36238]
[1777274119210,44.17,77655.02,53.8,0.03717,4e-05,3.35052]
[1777274122231,44.17,77640.59,53.8,0.03653,4e-05,3.30242]
[1777274122859,44.17,77640.59,53.8,0.03653,4e-05,3.30242]
[1777274124262,44.17,77639.4,53.8,0.03647,4e-05,3.29842]
[1777274125254,44.17,77658.38,53.8,0.03731,4e-05,3.36103]
[1777274130678,44.16,77660.53,53.8,0.0374,4e-05,3.36747]
[1777274130778,44.16,77660.53,53.8,0.0374,4e-05,3.36747]
[1777274130818,44.16,77662.18,53.8,0.03747,4e-05,3.3726]
[1777274136331,44.17,77666.66,53.8,0.03765,4e-05,3.38519]
[1777274139353,44.18,77678.54,53.8,0.03821,5e-05,3.42651]
[1777274144388,44.19,77682.61,53.8,0.03842,5e-05,3.44221]
[1777274149277,44.19,77683.78,53.8,0.03849,5e-05,3.44769]
[1777274149287,44.19,77683.78,53.8,0.03849,5e-05,3.44769]
[1777274149423,44.19,77684.35,53.8,0.03852,5e-05,3.44999]
[1777274154458,44.19,77683.71,53.8,0.03847,5e-05,3.44613]
[1777274154874,44.19,77683.71,53.8,0.03847,5e-05,3.44613]
[1777274160500,44.18,77684.11,53.8,0.03846,5e-05,3.44547]
[1777274163704,44.18,77687.9,53.8,0.03863,5e-05,3.45766]
[1777274163805,44.17,77687.27,53.8,0.03859,5e-05,3.45484]
[1777274168212,44.18,77687.6,53.8,0.03862,5e-05,3.45704]
[1777274168736,44.18,77687.6,53.8,0.03862,5e-05,3.45704]
[1777274169888,44.18,77682.54,53.8,0.03839,5e-05,3.43994]
[1777274169896,44.18,77682.54,53.8,0.03839,5e-05,3.43994]
[1777274170716,44.18,77682.54,53.8,0.03839,5e-05,3.43994]
[1777274171950,44.18,77681.57,53.8,0.03835,5e-05,3.43675]
[1777274172584,44.18,77680.5,53.8,0.0383,5e-05,3.43353]
[1777274173590,44.18,77667.32,53.8,0.0377,5e-05,3.38891]
[1777274175395,44.18,77661.93,53.8,0.03746,4e-05,3.37068]
[1777274175491,44.18,77661.93,53.8,0.03746,4e-05,3.37068]
[1777274180640,44.17,77659.05,53.8,0.03731,4e-05,3.36006]
[1777274184331,44.17,77667.32,53.8,0.03768,5e-05,3.38716]
[1777274184668,44.17,77666.9,53.8,0.03766,5e-05,3.38556]
[1777274187689,44.18,77678.41,53.8,0.0382,5e-05,3.42566]
[1777274192724,44.19,77687.46,53.8,0.03859,5e-05,3.45343]
[1777274197759,44.19,77686.37,53.8,0.03856,5e-05,3.45162]
[1777274198740,44.19,77686.37,53.8,0.03856,5e-05,3.45162]
[1777274198745,44.19,77686.37,53.8,0.03856,5e-05,3.45162]
[1777274198846,44.2,77685.62,53.8,0.03854,5e-05,3.44981]
[1777274205975,44.19,77683.65,53.8,0.03842,5e-05,3.44094]
[1777274211857,44.18,77683.28,53.8,0.03838,5e-05,3.43793]
[1777274216893,44.17,77683.9,53.8,0.03839,5e-05,3.43861]
[1777274219346,44.17,77683.3,53.8,0.03835,5e-05,3.43602]
[1777274219914,44.17,77681.69,53.8,0.03828,5e-05,3.431]
[1777274221393,44.18,77681.79,53.8,0.03829,5e-05,3.43177]
[1777274221928,44.17,77680.74,53.8,0.03824,5e-05,3.42796]
[1777274225956,44.17,77668.95,53.8,0.03769,5e-05,3.38734]
[1777274226754,44.17,77668.95,53.8,0.03769,5e-05,3.38734]
[1777274231999,44.16,77669.39,53.8,0.0377,5e-05,3.38752]
[1777274237033,44.16,77676.64,53.8,0.03801,5e-05,3.41075]
[1777274238260,44.16,77676.64,53.8,0.03801,5e-05,3.41075]
[1777274241961,44.16,77673.78,53.8,0.03787,5e-05,3.40039]
[1777274247079,44.15,77676.1,53.8,0.03795,5e-05,3.40668]
[1777274251131,44.15,77665.72,53.8,0.03742,4e-05,3.36587]
[1777274254648,44.14,77657.62,53.8,0.03705,4e-05,3.33854]
[1777274254699,44.14,77645.59,53.8,0.03652,4e-05,3.29864]
[1777274260193,44.14,77646.09,53.8,0.03654,4e-05,3.29994]
[1777274265229,44.14,77640.91,53.8,0.0363,4e-05,3.28265]
[1777274270264,44.14,77641.68,53.8,0.03634,4e-05,3.28504]
[1777274275299,44.14,77650.06,53.8,0.0367,4e-05,3.31238]
[1777274280335,44.14,77649.56,53.8,0.03667,4e-05,3.3104]
[1777274285370,44.14,77644.35,53.8,0.03644,4e-05,3.29295]
[1777274290405,44.14,77640.31,53.8,0.03626,4e-05,3.27961]
[1777274295440,44.14,77637.45,53.8,0.03614,4e-05,3.2702]
[1777274300184,44.14,77634.98,53.8,0.03603,4e-05,3.2622]
[1777274300215,44.14,77634.98,53.8,0.03603,4e-05,3.2622]
[1777274300475,44.14,77634.61,53.8,0.03602,4e-05,3.26101]
[1777274302145,44.14,77634.07,53.8,0.03599,4e-05,3.25935]
[1777274304795,44.14,77635.21,53.8,0.03605,4e-05,3.26326]
[1777274306517,44.14,77622.22,53.8,0.03549,4e-05,3.22131]
[1777274310545,44.14,77613.19,53.8,0.03511,4e-05,3.19283]
[1777274311081,44.14,77613.19,53.8,0.03511,4e-05,3.19283]
[1777274311280,44.14,77613.19,53.8,0.03511,4e-05,3.19283]
[1777274311552,44.14,77610.53,53.8,0.03495,4e-05,3.17983]
[1777274313049,44.14,77610.53,53.8,0.03495,4e-05,3.17983]
[1777274315579,44.15,77592.7,53.8,0.03421,4e-05,3.12368]
[1777274320615,44.15,77584.64,53.8,0.03389,4e-05,3.09931]
[1777274325650,44.16,77584.49,53.8,0.0339,4e-05,3.10006]
[1777274330685,44.16,77585.89,53.8,0.03398,4e-05,3.10566]
[1777274335720,44.17,77592.83,53.8,0.03428,4e-05,3.12871]
[1777274338610,44.17,77592.59,53.8,0.03427,4e-05,3.12831]
[1777274343776,44.17,77600.59,53.8,0.03463,4e-05,3.15512]
[1777274348811,44.18,77602.11,53.8,0.03471,4e-05,3.16102]
[1777274352839,44.18,77617.53,53.8,0.03537,4e-05,3.21129]
[1777274353560,44.18,77617.53,53.8,0.03537,4e-05,3.21129]
[1777274353653,44.18,77617.53,53.8,0.03537,4e-05,3.21129]
[1777274353846,44.18,77628.06,53.8,0.03583,4e-05,3.24559]
[1777274357450,44.18,77630.84,53.8,0.03595,4e-05,3.25495]
[1777274357587,44.18,77630.84,53.8,0.03595,4e-05,3.25495]
[1777274357626,44.18,77630.84,53.8,0.03595,4e-05,3.25495]
[1777274357874,44.18,77644.12,53.8,0.03653,4e-05,3.2985]
[1777274362128,44.18,77651.16,53.8,0.03684,4e-05,3.32174]
[1777274362138,44.18,77651.36,53.8,0.03685,4e-05,3.32235]
[1777274367052,44.18,77651.92,53.8,0.03687,4e-05,3.32404]
[1777274369383,44.18,77650.6,53.8,0.03681,4e-05,3.31957]
[1777274369394,44.18,77650.6,53.8,0.03681,4e-05,3.31957]
[1777274369632,44.18,77650.6,53.8,0.03681,4e-05,3.31957]
[1777274370275,44.18,77653.47,53.8,0.03694,4e-05,3.32904]
[1777274370967,44.18,77664.37,53.8,0.03743,4e-05,3.36523]
[1777274372698,44.18,77670.13,53.8,0.03763,5e-05,3.37963]
[1777274374776,44.18,77671.76,53.8,0.03771,5e-05,3.38487]
[1777274375919,44.18,77672.04,53.8,0.03772,5e-05,3.38569]
[1777274376013,44.18,77668.95,53.8,0.03758,4e-05,3.37522]
[1777274382108,44.19,77669.42,53.8,0.03763,5e-05,3.3791]
[1777274382808,44.19,77669.49,53.8,0.03765,5e-05,3.38048]
[1777274383052,44.2,77684.72,53.8,0.03835,5e-05,3.43225]
[1777274383244,44.2,77684.72,53.8,0.03835,5e-05,3.43225]
[1777274384058,44.2,77696.7,53.8,0.0389,5e-05,3.47347]
[1777274389094,44.21,77699.04,53.8,0.03904,5e-05,3.48357]
[1777274391104,44.21,77698.88,53.8,0.03904,5e-05,3.48343]
[1777274392415,44.21,77699.54,53.8,0.03909,5e-05,3.48688]
[1777274393122,44.21,77699.45,53.8,0.03908,5e-05,3.48627]
[1777274394967,44.21,77698.75,53.8,0.03904,5e-05,3.48357]
[1777274400174,44.2,77699.14,53.8,0.03903,5e-05,3.4831]
[1777274405206,44.2,77698.55,53.8,0.03899,5e-05,3.47963]
[1777274410767,44.19,77698.27,53.8,0.03896,5e-05,3.47755]
[1777274415276,44.19,77687.14,53.8,0.03842,5e-05,3.43814]
[1777274420311,44.18,77680.58,53.8,0.03811,5e-05,3.41505]
[1777274421641,44.18,77680.58,53.8,0.03811,5e-05,3.41505]
[1777274421647,44.18,77680.58,53.8,0.03811,5e-05,3.41505]
[1777274422325,44.18,77668.9,53.8,0.03758,4e-05,3.37551]
[1777274427360,44.18,77663.97,53.8,0.03735,4e-05,3.35859]
[1777274432399,44.18,77664.98,53.8,0.03734,4e-05,3.35676]
[1777274437434,44.18,77665.81,53.8,0.03737,4e-05,3.35916]
[1777274442469,44.17,77665.9,53.8,0.03737,4e-05,3.35908]
[1777274447503,44.17,77668.21,53.8,0.03747,4e-05,3.36635]
[1777274452538,44.17,77668.31,53.8,0.03747,4e-05,3.3662]
[1777274457574,44.17,77670.24,53.8,0.03755,4e-05,3.37211]
[1777274462609,44.17,77673.75,53.8,0.0377,5e-05,3.38315]
[1777274463556,44.17,77673.75,53.8,0.0377,5e-05,3.38315]
[1777274463817,44.17,77673.75,53.8,0.0377,5e-05,3.38315]
[1777274463856,44.17,77673.75,53.8,0.0377,5e-05,3.38315]
[1777274464083,44.17,77673.75,53.8,0.0377,5e-05,3.38315]
[1777274472962,44.16,77674.26,53.8,0.0377,5e-05,3.38354]
[1777274478721,44.15,77688.85,53.8,0.03834,5e-05,3.43124]
[1777274479545,44.15,77688.85,53.8,0.03834,5e-05,3.43124]
[1777274479728,44.15,77705.94,53.8,0.03913,5e-05,3.48913]
[1777274483761,44.15,77716.17,53.8,0.03959,5e-05,3.52283]
[1777274488797,44.14,77718.92,53.8,0.03969,5e-05,3.53039]
[1777274489443,44.14,77718.92,53.8,0.03969,5e-05,3.53039]
[1777274494838,44.13,77716.43,53.8,0.03949,5e-05,3.51453]
[1777274499873,44.12,77719.86,53.8,0.03963,5e-05,3.52455]
[1777274504908,44.12,77727.97,53.8,0.03998,5e-05,3.55071]
[1777274505830,44.12,77727.97,53.8,0.03998,5e-05,3.55071]
[1777274510949,44.11,77738.01,53.8,0.04042,5e-05,3.58288]
[1777274516993,44.09,77738.57,53.8,0.04041,5e-05,3.58201]
[1777274522029,44.08,77741.46,53.8,0.04052,5e-05,3.5897]
[1777274527063,44.07,77743.52,53.8,0.04058,5e-05,3.59444]
[1777274531773,44.07,77740.02,53.8,0.04039,5e-05,3.58031]
[1777274532099,44.07,77740.1,53.8,0.04038,5e-05,3.58013]
[1777274537140,44.05,77745.18,53.8,0.04059,5e-05,3.59518]
[1777274541653,44.05,77745.9,53.8,0.04059,5e-05,3.59549]
[1777274547210,44.03,77746.0,53.8,0.04055,5e-05,3.59238]
[1777274552245,44.02,77745.51,53.8,0.04043,5e-05,3.58285]
[1777274557281,44.01,77748.78,53.8,0.04055,5e-05,3.59149]
[1777274561309,44.0,77739.76,53.8,0.04008,5e-05,3.55722]
[1777274566345,43.99,77735.19,53.8,0.03983,5e-05,3.53891]
[1777274571380,43.98,77736.6,53.8,0.03987,5e-05,3.54144]
[1777274576415,43.97,77741.05,53.8,0.04004,5e-05,3.55443]
[1777274580443,43.96,77729.43,53.8,0.03947,5e-05,3.51228]
[1777274585478,43.95,77724.34,53.8,0.0392,5e-05,3.49269]
[1777274590513,43.95,77725.62,53.8,0.03923,5e-05,3.49514]
[1777274595513,43.94,77732.36,53.8,0.03953,5e-05,3.51677]
[1777274600585,43.93,77734.81,53.8,0.03961,5e-05,3.52267]
[1777274605619,43.92,77734.02,53.8,0.03954,5e-05,3.51778]
[1777274610654,43.91,77732.37,53.8,0.03943,5e-05,3.50991]
[1777274615690,43.9,77731.33,53.8,0.0393,5e-05,3.49934]
[1777274620725,43.9,77728.92,53.8,0.03916,5e-05,3.48904]
[1777274625759,43.89,77729.3,53.8,0.03915,5e-05,3.48836]
[1777274630795,43.88,77729.14,53.8,0.03912,5e-05,3.48581]
[1777274635831,43.87,77728.91,53.8,0.03908,5e-05,3.48305]
[1777274640867,43.86,77722.34,53.8,0.03875,5e-05,3.45855]
[1777274645903,43.86,77723.03,53.8,0.03876,5e-05,3.45917]
[1777274650937,43.85,77721.32,53.8,0.03865,5e-05,3.4516]
[1777274655973,43.84,77721.45,53.8,0.03864,5e-05,3.45042]
[1777274661010,43.84,77726.78,53.8,0.03886,5e-05,3.46706]
[1777274662218,43.84,77726.78,53.8,0.03886,5e-05,3.46706]
[1777274662320,43.84,77724.81,53.8,0.03877,5e-05,3.45995]
[1777274668060,43.84,77725.82,53.8,0.03884,5e-05,3.46559]
[1777274673095,43.85,77724.65,53.8,0.03876,5e-05,3.45844]
[1777274678130,43.86,77724.85,53.8,0.03879,5e-05,3.46093]
[1777274680143,43.86,77725.18,53.8,0.03881,5e-05,3.46242]
[1777274680144,43.86,77724.62,53.8,0.03879,5e-05,3.46085]
[1777274680518,43.86,77724.62,53.8,0.03879,5e-05,3.46085]
[1777274680687,43.86,77724.62,53.8,0.03879,5e-05,3.46085]
[1777274680692,43.86,77724.62,53.8,0.03879,5e-05,3.46085]
[1777274686187,43.85,77719.15,53.8,0.03851,5e-05,3.44023]
[1777274691222,43.85,77720.78,53.8,0.03857,5e-05,3.44433]
[1777274696257,43.84,77719.49,53.8,0.03849,5e-05,3.43843]
[1777274701292,43.84,77719.64,53.8,0.03848,5e-05,3.43746]
[1777274702299,43.83,77708.64,53.8,0.03797,5e-05,3.39976]
[1777274704263,43.83,77708.9,53.8,0.03797,5e-05,3.40035]
[1777274704313,43.83,77710.97,53.8,0.03806,5e-05,3.40714]
[1777274707457,43.84,77714.93,53.8,0.03826,5e-05,3.42153]
[1777274708341,43.84,77714.21,53.8,0.03824,5e-05,3.41995]
[1777274713375,43.83,77711.49,53.8,0.0381,5e-05,3.40942]
[1777274718411,43.83,77701.55,53.8,0.03763,5e-05,3.37464]
[1777274723446,43.83,77700.79,53.8,0.03758,5e-05,3.371]
[1777274728481,43.82,77702.12,53.8,0.03763,5e-05,3.37461]
[1777274733516,43.82,77702.44,53.8,0.03758,5e-05,3.36999]
[1777274738551,43.81,77702.37,53.8,0.03756,5e-05,3.3689]
[1777274743586,43.81,77707.23,53.8,0.03777,5e-05,3.38434]
[1777274749628,43.81,77707.5,53.8,0.03777,5e-05,3.38406]
[1777274755669,43.8,77708.04,53.8,0.03777,5e-05,3.38468]
[1777274760705,43.8,77708.0,53.8,0.03776,5e-05,3.38355]
[1777274765741,43.79,77715.03,53.8,0.03807,5e-05,3.40634]
[1777274768861,43.79,77719.49,53.8,0.03827,5e-05,3.42104]
[1777274768940,43.79,77719.92,53.8,0.03828,5e-05,3.42224]
[1777274774558,43.8,77725.94,53.8,0.03859,5e-05,3.44487]
[1777274779839,43.81,77727.64,53.8,0.0387,5e-05,3.45312]
[1777274784873,43.82,77730.67,53.8,0.03887,5e-05,3.46545]
[1777274789826,43.82,77727.9,53.8,0.03876,5e-05,3.45768]
[1777274789909,43.82,77728.72,53.8,0.03881,5e-05,3.46092]
[1777274794944,43.82,77732.28,53.8,0.0389,5e-05,3.4668]
[1777274799979,43.81,77728.9,53.8,0.03873,5e-05,3.45379]
[1777274805015,43.81,77728.84,53.8,0.0387,5e-05,3.4522]
[1777274810050,43.8,77731.23,53.8,0.0388,5e-05,3.45893]
[1777274815085,43.8,77734.61,53.8,0.03893,5e-05,3.46908]
[1777274820120,43.79,77727.46,53.8,0.03859,5e-05,3.44364]
[1777274821680,43.79,77725.91,53.8,0.03851,5e-05,3.4382]
[1777274821968,43.79,77725.91,53.8,0.03851,5e-05,3.4382]
[1777274827169,43.79,77712.09,53.8,0.03787,5e-05,3.39064]
[1777274831198,43.79,77700.45,53.8,0.03734,5e-05,3.35106]
[1777274836233,43.79,77695.53,53.8,0.03711,5e-05,3.33439]
[1777274841272,43.79,77695.85,53.8,0.03712,5e-05,3.33533]
[1777274844293,43.79,77685.9,53.8,0.03668,4e-05,3.30206]
[1777274844646,43.79,77685.9,53.8,0.03668,4e-05,3.30206]
[1777274850334,43.79,77683.58,53.8,0.03658,4e-05,3.29456]
[1777274855370,43.79,77678.9,53.8,0.03632,4e-05,3.27445]
[1777274860405,43.79,77673.73,53.8,0.0361,4e-05,3.25772]
[1777274865440,43.79,77677.65,53.8,0.03628,4e-05,3.27103]
[1777274870475,43.79,77678.47,53.8,0.03632,4e-05,3.27396]
[1777274875510,43.79,77686.88,53.8,0.03669,4e-05,3.30198]
[1777274880545,43.79,77682.73,53.8,0.0365,4e-05,3.2881]
[1777274885580,43.79,77678.57,53.8,0.03632,4e-05,3.27434]
[1777274890615,43.79,77676.18,53.8,0.03622,4e-05,3.26651]
[1777274895649,43.79,77676.37,53.8,0.03623,4e-05,3.26749]
[1777274900686,43.8,77677.76,53.8,0.0363,4e-05,3.27273]
[1777274905723,43.8,77684.7,53.8,0.03662,4e-05,3.29657]
[1777274910762,43.8,77690.1,53.8,0.03687,4e-05,3.31557]
[1777274915797,43.81,77694.16,53.8,0.03702,4e-05,3.32548]
[1777274921228,43.83,77694.08,53.8,0.0371,4e-05,3.33108]
[1777274926874,43.9,77698.64,53.8,0.03753,5e-05,3.36284]
[1777274931909,43.96,77698.36,53.8,0.0377,5e-05,3.37553]
[1777274936944,44.01,77701.18,53.8,0.03802,5e-05,3.39884]
[1777274941979,44.06,77701.4,53.8,0.03821,5e-05,3.41246]
[1777274947014,44.11,77708.01,53.8,0.03868,5e-05,3.4472]
[1777274952048,44.16,77704.53,53.8,0.03868,5e-05,3.44695]
[1777274958091,44.22,77702.99,53.8,0.03882,5e-05,3.45679]
[1777274963125,44.27,77698.56,53.8,0.03878,5e-05,3.45393]
[1777274968161,44.32,77698.44,53.8,0.03895,5e-05,3.46619]
[1777274973196,44.37,77698.99,53.8,0.03909,5e-05,3.47505]
[1777274978231,44.42,77699.72,53.8,0.03928,5e-05,3.48878]
[1777274983266,44.46,77699.58,53.8,0.03941,5e-05,3.49868]
[1777274990315,44.51,77699.33,53.8,0.03958,5e-05,3.51102]
[1777274995349,44.55,77700.02,53.8,0.03974,5e-05,3.52196]
[1777275001392,44.58,77699.85,53.8,0.03986,5e-05,3.53069]
[1777275004413,44.6,77690.29,53.8,0.03948,5e-05,3.50286]
[1777275009448,44.64,77687.17,53.8,0.03946,5e-05,3.50179]
[1777275014483,44.68,77686.54,53.8,0.03956,5e-05,3.50834]
[1777275019519,44.72,77686.56,53.8,0.03968,5e-05,3.51764]
[1777275021174,44.72,77686.48,53.8,0.03971,5e-05,3.51938]
[1777275026568,44.77,77681.96,53.8,0.03964,5e-05,3.51454]
[1777275030554,44.78,77682.63,53.8,0.03971,5e-05,3.51916]
[1777275033437,44.78,77674.74,53.8,0.03929,5e-05,3.48782]
[1777275037072,44.78,77671.11,53.8,0.03913,5e-05,3.47553]
[1777275042680,44.77,77670.71,53.8,0.03908,5e-05,3.47181]
[1777275047715,44.76,77671.73,53.8,0.03909,5e-05,3.47261]
[1777275047836,44.76,77671.73,53.8,0.03909,5e-05,3.47261]
[1777275053756,44.72,77671.52,53.8,0.03895,5e-05,3.46306]
[1777275058792,44.69,77672.18,53.8,0.03888,5e-05,3.45781]
[1777275063828,44.63,77676.96,53.8,0.03888,5e-05,3.45812]
[1777275069869,44.62,77677.24,53.8,0.03887,5e-05,3.45722]
[1777275074903,44.59,77677.68,53.8,0.03878,5e-05,3.45096]
[1777275079939,44.53,77681.46,53.8,0.03876,5e-05,3.44954]
[1777275080868,44.53,77681.46,53.8,0.03876,5e-05,3.44954]
[1777275085980,44.47,77680.53,53.8,0.03853,5e-05,3.43265]
[1777275091017,44.35,77680.18,53.8,0.03806,5e-05,3.39754]
[1777275091880,44.35,77680.18,53.8,0.03806,5e-05,3.39754]
[1777275094051,44.35,77669.92,53.8,0.03758,4e-05,3.362]
[1777275095046,44.34,77654.67,53.8,0.03687,4e-05,3.30915]
[1777275100081,44.32,77656.31,53.8,0.03688,4e-05,3.30974]
[1777275102565,44.31,77655.65,53.8,0.03683,4e-05,3.30607]
[1777275108137,44.27,77655.3,53.8,0.03668,4e-05,3.29557]
[1777275112862,44.27,77655.01,53.8,0.03665,4e-05,3.29304]
[1777275117518,44.26,77651.04,53.8,0.03646,4e-05,3.27862]
[1777275123242,44.25,77651.29,53.8,0.03642,4e-05,3.27634]
[1777275128278,44.2,77659.13,53.8,0.03661,4e-05,3.28999]
[1777275133910,44.15,77661.73,53.8,0.03656,4e-05,3.2871]
[1777275143383,44.13,77665.22,53.8,0.03664,4e-05,3.2926]
[1777275148417,44.12,77665.78,53.8,0.03662,4e-05,3.2917]
[1777275151494,44.11,77663.96,53.8,0.03653,4e-05,3.2846]
[1777275157726,44.11,77651.78,53.8,0.03593,4e-05,3.23892]
[1777275163523,44.1,77650.45,53.8,0.03587,4e-05,3.23414]
[1777275168557,44.1,77650.87,53.8,0.03588,4e-05,3.23522]
[1777275173593,44.1,77650.3,53.8,0.03585,4e-05,3.23307]
[1777275178627,44.1,77650.36,53.8,0.03585,4e-05,3.23299]
[1777275179635,44.1,77640.95,53.8,0.03544,4e-05,3.20236]
[1777275184670,44.1,77637.87,53.8,0.03531,4e-05,3.19242]
[1777275189705,44.1,77638.57,53.8,0.03534,4e-05,3.19472]
[1777275196754,44.1,77638.17,53.8,0.03533,4e-05,3.19352]
[1777275201789,44.1,77640.01,53.8,0.03541,4e-05,3.19954]
[1777275206824,44.1,77639.43,53.8,0.03538,4e-05,3.19767]
[1777275211858,44.1,77637.28,53.8,0.03524,4e-05,3.18611]
[1777275216894,44.1,77636.14,53.8,0.03519,4e-05,3.18261]
[1777275221929,44.1,77636.95,53.8,0.03523,4e-05,3.18545]
[1777275226963,44.1,77637.18,53.8,0.03524,4e-05,3.1864]
[1777275231999,44.11,77632.61,53.8,0.03505,4e-05,3.17195]
[1777275237033,44.11,77631.28,53.8,0.035,4e-05,3.16805]
[1777275242069,44.11,77631.66,53.8,0.03502,4e-05,3.16964]
[1777275247104,44.11,77631.22,53.8,0.03501,4e-05,3.16859]
[1777275248111,44.11,77640.94,53.8,0.03543,4e-05,3.20002]
[1777275253146,44.11,77647.71,53.8,0.03572,4e-05,3.22196]
[1777275258110,44.11,77650.21,53.8,0.03583,4e-05,3.23001]
[1777275263219,44.11,77649.14,53.8,0.03577,4e-05,3.22575]
[1777275268254,44.1,77644.49,53.8,0.03556,4e-05,3.21001]
[1777275272282,44.1,77634.59,53.8,0.03508,4e-05,3.17289]
[1777275275350,44.1,77623.44,53.8,0.0346,4e-05,3.137]
[1777275280543,44.1,77621.46,53.8,0.03452,4e-05,3.13066]
[1777275286380,44.1,77622.19,53.8,0.03455,4e-05,3.13303]
[1777275291415,44.1,77624.47,53.8,0.03465,4e-05,3.14028]
[1777275297457,44.1,77627.1,53.8,0.03476,4e-05,3.14858]
[1777275302492,44.1,77627.1,53.8,0.03475,4e-05,3.14845]
[1777275307528,44.1,77625.46,53.8,0.03468,4e-05,3.14308]
[1777275310549,44.1,77615.92,53.8,0.03428,4e-05,3.11267]
[1777275311556,44.1,77605.28,53.8,0.03383,4e-05,3.07902]
[1777275316994,44.1,77604.33,53.8,0.0338,4e-05,3.07642]
[1777275322641,44.1,77605.8,53.8,0.03387,4e-05,3.08153]
[1777275325662,44.11,77614.75,53.8,0.03424,4e-05,3.11004]
[1777275331708,44.11,77618.47,53.8,0.03435,4e-05,3.11728]
[1777275336743,44.11,77617.34,53.8,0.03431,4e-05,3.11375]
[1777275341778,44.11,77617.91,53.8,0.03433,4e-05,3.11562]
[1777275346813,44.11,77610.73,53.8,0.03403,4e-05,3.09296]
[1777275351847,44.11,77611.03,53.8,0.03405,4e-05,3.09413]
[1777275356883,44.11,77611.11,53.8,0.03405,4e-05,3.09458]
[1777275361918,44.11,77609.0,53.8,0.03397,4e-05,3.0881]
[1777275364495,44.11,77609.15,53.8,0.03398,4e-05,3.08866]
[1777275369974,44.11,77610.5,53.8,0.03403,4e-05,3.09292]
[1777275375012,44.11,77611.04,53.8,0.03405,4e-05,3.09456]
[1777275375556,44.11,77611.04,53.8,0.03405,4e-05,3.09456]
[1777275381054,44.11,77620.46,53.8,0.03445,4e-05,3.12421]
[1777275386089,44.11,77620.8,53.8,0.03446,4e-05,3.12498]
[1777275392131,44.11,77625.53,53.8,0.0346,4e-05,3.13505]
[1777275392190,44.11,77625.53,53.8,0.0346,4e-05,3.13505]
[1777275397078,44.1,77638.51,53.8,0.03515,4e-05,3.17617]
[1777275403212,44.1,77636.75,53.8,0.03506,4e-05,3.16953]
[1777275406229,44.1,77625.26,53.8,0.03457,4e-05,3.13239]
[1777275411265,44.1,77626.67,53.8,0.03462,4e-05,3.13658]
[1777275416300,44.09,77630.76,53.8,0.03479,4e-05,3.14932]
[1777275421532,44.09,77624.76,53.8,0.03453,4e-05,3.12988]
[1777275427631,44.09,77621.9,53.8,0.03441,4e-05,3.12053]
[1777275428668,44.09,77622.26,53.8,0.03442,4e-05,3.12165]
[1777275428674,44.09,77634.1,53.8,0.03493,4e-05,3.15956]
[1777275435433,44.09,77639.01,53.8,0.03513,4e-05,3.17455]
[1777275440468,44.09,77632.36,53.8,0.03484,4e-05,3.15263]
[1777275445503,44.09,77625.64,53.8,0.03455,4e-05,3.13088]
[1777275450537,44.09,77626.61,53.8,0.03459,4e-05,3.13375]
[1777275455573,44.08,77626.78,53.8,0.03454,4e-05,3.12945]
[1777275460608,44.08,77626.78,53.8,0.03454,4e-05,3.12926]
[1777275465644,44.08,77632.86,53.8,0.03479,4e-05,3.1485]
[1777275470678,44.08,77641.92,53.8,0.03518,4e-05,3.17726]
[1777275471688,44.08,77653.83,53.8,0.03569,4e-05,3.21573]
[1777275476722,44.08,77659.61,53.8,0.03593,4e-05,3.23357]
[1777275481758,44.07,77660.24,53.8,0.03594,4e-05,3.23456]
[1777275486793,44.07,77659.12,53.8,0.03588,4e-05,3.22983]
[1777275491828,44.06,77660.47,53.8,0.03592,4e-05,3.23315]
[1777275496863,44.06,77655.4,53.8,0.03569,4e-05,3.21557]
[1777275501898,44.05,77660.95,53.8,0.03592,4e-05,3.23261]
[1777275506933,44.05,77660.17,53.8,0.03587,4e-05,3.22897]
[1777275512304,44.05,77661.3,53.8,0.0359,4e-05,3.23176]
[1777275518588,44.04,77655.48,53.8,0.03557,4e-05,3.20543]
[1777275528079,44.02,77654.31,53.8,0.03546,4e-05,3.19766]
[1777275535129,44.01,77654.07,53.8,0.03541,4e-05,3.19415]
[1777275541171,44.0,77653.68,53.8,0.03537,4e-05,3.19058]
[1777275546206,43.99,77652.69,53.8,0.0353,4e-05,3.1855]
[1777275551241,43.98,77653.39,53.8,0.0353,4e-05,3.18591]
[1777275557283,43.97,77653.23,53.8,0.03527,4e-05,3.18318]
[1777275562318,43.97,77653.35,53.8,0.03525,4e-05,3.18175]
[1777275567353,43.96,77654.44,53.8,0.03526,4e-05,3.18311]
[1777275570374,43.95,77663.49,53.8,0.03564,4e-05,3.21139]
[1777275575409,43.94,77669.94,53.8,0.03584,4e-05,3.22558]
[1777275580443,43.93,77666.45,53.8,0.03566,4e-05,3.21202]
[1777275585479,43.93,77664.22,53.8,0.03554,4e-05,3.20272]
[1777275590518,43.92,77664.91,53.8,0.03554,4e-05,3.20294]
[1777275595553,43.91,77664.99,53.8,0.03552,4e-05,3.20118]
[1777275600589,43.9,77664.37,53.8,0.03546,4e-05,3.19711]
[1777275605624,43.89,77656.27,53.8,0.03509,4e-05,3.16896]
[1777275610659,43.88,77661.61,53.8,0.03529,4e-05,3.18446]
[1777275616702,43.88,77663.0,53.8,0.03532,4e-05,3.18672]
[1777275621737,43.87,77668.36,53.8,0.03553,4e-05,3.20231]
[1777275626772,43.86,77671.04,53.8,0.03562,4e-05,3.20902]
[1777275631807,43.85,77674.63,53.8,0.0357,4e-05,3.21397]
[1777275635112,43.85,77677.28,53.8,0.0358,4e-05,3.2218]
[1777275637484,43.84,77679.39,53.8,0.03588,4e-05,3.22742]
[1777275642885,43.83,77675.97,53.8,0.03569,4e-05,3.21362]
[1777275644899,43.83,77666.88,53.8,0.03529,4e-05,3.18318]
[1777275647920,43.82,77656.4,53.8,0.03482,4e-05,3.14824]
[1777275652955,43.82,77658.26,53.8,0.03488,4e-05,3.15269]
[1777275655147,43.82,77658.23,53.8,0.03488,4e-05,3.15228]
[1777275661014,43.81,77660.23,53.8,0.03493,4e-05,3.15657]
[1777275664503,43.8,77659.31,53.8,0.03488,4e-05,3.15264]
[1777275669069,43.8,77669.92,53.8,0.03532,4e-05,3.18545]
[1777275674104,43.79,77682.04,53.8,0.03582,4e-05,3.22314]
[1777275679139,43.78,77677.62,53.8,0.0356,4e-05,3.20656]
[1777275680663,43.78,77677.77,53.8,0.0356,4e-05,3.20665]
[1777275686188,43.77,77680.37,53.8,0.03568,4e-05,3.21273]
[1777275691226,43.76,77688.1,53.8,0.03594,4e-05,3.23127]
[1777275696261,43.75,77687.76,53.8,0.0359,4e-05,3.22802]
[1777275701296,43.74,77682.83,53.8,0.03565,4e-05,3.20978]
[1777275706332,43.73,77676.94,53.8,0.03537,4e-05,3.18869]
[1777275711368,43.73,77677.5,53.8,0.03537,4e-05,3.18878]
[1777275716403,43.72,77678.25,53.8,0.03538,4e-05,3.18948]
[1777275721439,43.71,77678.53,53.8,0.03537,4e-05,3.18862]
[1777275726475,43.71,77673.85,53.8,0.03514,4e-05,3.17169]
[1777275731510,43.7,77674.18,53.8,0.03514,4e-05,3.17114]
[1777275736544,43.69,77669.26,53.8,0.0349,4e-05,3.15325]
[1777275741580,43.68,77670.45,53.8,0.03493,4e-05,3.1556]
[1777275749641,43.67,77670.88,53.8,0.03491,4e-05,3.15455]
[1777275754676,43.67,77670.0,53.8,0.03481,4e-05,3.14551]
[1777275759714,43.66,77667.22,53.8,0.03467,4e-05,3.13511]
[1777275764747,43.66,77664.0,53.8,0.03451,4e-05,3.12341]
[1777275769783,43.65,77665.02,53.8,0.03454,4e-05,3.12543]
[1777275774818,43.65,77663.94,53.8,0.03448,4e-05,3.12067]
[1777275779853,43.64,77663.99,53.8,0.03446,4e-05,3.11955]
[1777275784888,43.64,77663.81,53.8,0.03444,4e-05,3.11771]
[1777275789922,43.63,77663.32,53.8,0.0344,4e-05,3.11487]
[1777275794958,43.62,77664.55,53.8,0.03443,4e-05,3.11759]
[1777275799993,43.62,77670.98,53.8,0.03469,4e-05,3.13707]
[1777275805028,43.61,77671.64,53.8,0.0347,4e-05,3.13774]
[1777275811069,43.61,77669.99,53.8,0.03456,4e-05,3.12609]
[1777275817111,43.6,77670.15,53.8,0.03455,4e-05,3.12502]
[1777275822147,43.59,77666.94,53.8,0.03439,4e-05,3.11337]
[1777275827182,43.59,77666.06,53.8,0.03434,4e-05,3.10935]
[1777275832217,43.58,77665.94,53.8,0.03432,4e-05,3.10779]
[1777275837253,43.58,77666.33,53.8,0.03432,4e-05,3.10784]
[1777275841281,43.58,77677.91,53.8,0.0348,4e-05,3.14428]
[1777275846316,43.57,77680.49,53.8,0.03489,4e-05,3.15112]
[1777275852357,43.56,77680.97,53.8,0.03489,4e-05,3.15089]
[1777275852656,43.56,77680.97,53.8,0.03489,4e-05,3.15089]
[1777275859407,43.56,77680.69,53.8,0.03486,4e-05,3.149]
[1777275864477,43.56,77686.66,53.8,0.03511,4e-05,3.16784]
[1777275869512,43.55,77691.38,53.8,0.03531,4e-05,3.18263]
[1777275874547,43.55,77696.87,53.8,0.03549,4e-05,3.19522]
[1777275879582,43.55,77697.03,53.8,0.03549,4e-05,3.19508]
[1777275884616,43.54,77691.13,53.8,0.03522,4e-05,3.17519]
[1777275889652,43.54,77690.34,53.8,0.03519,4e-05,3.17226]
[1777275894686,43.54,77690.96,53.8,0.03521,4e-05,3.17397]
[1777275894696,43.54,77690.96,53.8,0.03521,4e-05,3.17397]
[1777275900729,43.54,77691.22,53.8,0.0352,4e-05,3.17349]
[1777275905763,43.53,77688.63,53.8,0.03508,4e-05,3.16403]
[1777275907778,43.53,77703.88,53.8,0.03574,4e-05,3.21363]
[1777275912813,43.52,77707.37,53.8,0.03587,4e-05,3.22377]
[1777275915834,43.52,77695.16,53.8,0.03533,4e-05,3.18286]
[1777275920868,43.52,77691.89,53.8,0.03517,4e-05,3.17131]
[1777275925913,43.52,77685.16,53.8,0.03487,4e-05,3.14873]
[1777275927927,43.51,77674.32,53.8,0.0344,4e-05,3.11343]
[1777275932962,43.51,77673.31,53.8,0.03431,4e-05,3.10527]
[1777275937998,43.51,77672.94,53.8,0.03429,4e-05,3.10389]
[1777275944041,43.51,77672.62,53.8,0.03427,4e-05,3.10259]
[1777275949076,43.51,77673.02,53.8,0.03428,4e-05,3.10363]
[1777275956124,43.51,77672.34,53.8,0.03425,4e-05,3.10108]
[1777275961160,43.51,77664.22,53.8,0.0339,4e-05,3.07482]
[1777275966195,43.51,77657.0,53.8,0.0336,4e-05,3.05175]
[1777275971230,43.51,77656.74,53.8,0.03359,4e-05,3.05093]
[1777275973245,43.51,77665.8,53.8,0.03397,4e-05,3.07984]
[1777275978281,43.51,77669.94,53.8,0.03414,4e-05,3.09269]
[1777275983316,43.5,77671.18,53.8,0.03419,4e-05,3.09619]
[1777275983784,43.5,77671.18,53.8,0.03419,4e-05,3.09619]
[1777275989358,43.51,77672.45,53.8,0.03424,4e-05,3.1005]
[1777275994393,43.51,77672.91,53.8,0.03422,4e-05,3.09763]
[1777275999428,43.51,77671.07,53.8,0.03414,4e-05,3.09202]
[1777276004463,43.51,77673.44,53.8,0.03425,4e-05,3.09997]
[1777276009497,43.51,77674.08,53.8,0.03428,4e-05,3.10226]
[1777276014533,43.51,77675.41,53.8,0.03434,4e-05,3.10671]
[1777276019567,43.51,77675.88,53.8,0.03436,4e-05,3.10829]
[1777276024603,43.51,77678.35,53.8,0.03447,4e-05,3.11625]
[1777276029638,43.51,77679.03,53.8,0.03449,4e-05,3.11831]
[1777276034672,43.51,77678.89,53.8,0.03449,4e-05,3.11769]
[1777276039707,43.51,77677.87,53.8,0.03444,4e-05,3.11423]
[1777276044745,43.51,77677.52,53.8,0.03442,4e-05,3.11292]
[1777276049780,43.51,77677.66,53.8,0.03442,4e-05,3.11317]
[1777276054818,43.51,77678.7,53.8,0.03442,4e-05,3.11167]
[1777276059853,43.51,77679.82,53.8,0.03446,4e-05,3.11507]
[1777276064888,43.51,77680.39,53.8,0.03449,4e-05,3.11678]
[1777276069923,43.5,77680.47,53.8,0.03449,4e-05,3.11693]
[1777276075965,43.5,77679.23,53.8,0.03443,4e-05,3.11279]
[1777276079176,43.5,77679.34,53.8,0.03444,4e-05,3.11313]
[1777276085028,43.5,77661.34,53.8,0.03367,4e-05,3.05529]
[1777276090064,43.51,77661.64,53.8,0.03369,4e-05,3.0566]
[1777276097113,43.51,77661.7,53.8,0.0337,4e-05,3.05723]
[1777276102148,43.51,77662.81,53.8,0.03375,4e-05,3.06106]
[1777276107183,43.51,77661.53,53.8,0.0337,4e-05,3.05725]
[1777276113224,43.51,77662.28,53.8,0.03369,4e-05,3.05536]
[1777276118260,43.51,77662.6,53.8,0.0337,4e-05,3.05668]
[1777276124302,43.51,77661.84,53.8,0.03368,4e-05,3.05462]
[1777276129337,43.52,77663.48,53.8,0.03375,4e-05,3.06014]
[1777276135379,43.52,77663.7,53.8,0.03376,4e-05,3.06117]
[1777276140414,43.52,77663.15,53.8,0.03374,4e-05,3.05968]
[1777276145449,43.52,77657.4,53.8,0.0335,4e-05,3.04166]
[1777276150484,43.52,77654.05,53.8,0.03337,4e-05,3.0315]
[1777276155963,43.52,77652.35,53.8,0.03331,4e-05,3.02659]
[1777276161561,43.52,77650.6,53.8,0.03323,4e-05,3.02085]
[1777276166596,43.52,77647.85,53.8,0.03311,4e-05,3.0119]
[1777276166972,43.52,77647.85,53.8,0.03311,4e-05,3.0119]
[1777276172638,43.52,77645.88,53.8,0.03299,4e-05,3.00172]
[1777276177675,43.53,77645.55,53.8,0.03299,4e-05,3.00139]
[1777276183717,43.53,77644.62,53.8,0.03296,4e-05,2.99931]
[1777276188752,43.53,77643.56,53.8,0.03292,4e-05,2.99666]
[1777276193787,43.54,77645.31,53.8,0.03301,4e-05,3.00287]
[1777276195647,43.54,77650.61,53.8,0.03323,4e-05,3.01971]
[1777276195680,43.54,77650.61,53.8,0.03323,4e-05,3.01971]
[1777276195770,43.54,77650.61,53.8,0.03323,4e-05,3.01971]
[1777276195809,43.54,77662.58,53.8,0.03373,4e-05,3.0578]
[1777276196026,43.54,77662.58,53.8,0.03373,4e-05,3.0578]
[1777276196979,43.54,77662.58,53.8,0.03373,4e-05,3.0578]
[1777276196815,43.54,77688.22,53.8,0.03483,4e-05,3.14041]
[1777276198418,43.54,77689.28,53.8,0.03488,4e-05,3.1439]
[1777276203863,43.54,77685.44,53.8,0.03471,4e-05,3.13155]
[1777276208899,43.54,77677.33,53.8,0.03437,4e-05,3.10566]
[1777276213934,43.54,77674.68,53.8,0.03426,4e-05,3.0977]
[1777276218969,43.54,77674.01,53.8,0.03424,4e-05,3.09618]
[1777276219027,43.54,77674.01,53.8,0.03424,4e-05,3.09618]
[1777276225011,43.55,77674.54,53.8,0.03427,4e-05,3.09867]
[1777276230046,43.55,77674.87,53.8,0.0343,4e-05,3.10052]
[1777276236088,43.55,77675.05,53.8,0.03427,4e-05,3.09731]
[1777276241124,43.56,77674.83,53.8,0.03427,4e-05,3.09731]
[1777276246159,43.56,77678.12,53.8,0.03442,4e-05,3.10852]
[1777276252201,43.56,77677.74,53.8,0.03441,4e-05,3.10799]
[1777276257236,43.57,77683.57,53.8,0.03467,4e-05,3.12734]
[1777276259443,43.57,77683.88,53.8,0.03469,4e-05,3.12844]
[1777276265292,43.57,77680.77,53.8,0.03456,4e-05,3.11907]
[1777276270327,43.57,77683.31,53.8,0.03468,4e-05,3.12786]
[1777276275362,43.57,77683.32,53.8,0.03469,4e-05,3.12844]
[1777276279391,43.57,77692.81,53.8,0.0351,4e-05,3.15968]
[1777276284425,43.58,77698.21,53.8,0.03534,4e-05,3.17756]
[1777276289461,43.58,77701.83,53.8,0.0355,4e-05,3.18959]
[1777276294496,43.58,77708.41,53.8,0.03574,4e-05,3.20654]
[1777276299530,43.58,77721.4,53.8,0.03632,4e-05,3.24953]
[1777276304565,43.58,77722.2,53.8,0.03636,4e-05,3.25187]
[1777276309600,43.57,77728.46,53.8,0.03663,5e-05,3.27245]
[1777276314635,43.57,77726.53,53.8,0.03654,5e-05,3.26566]
[1777276319672,43.57,77726.37,53.8,0.03653,5e-05,3.2649]
[1777276323700,43.57,77714.48,53.8,0.036,4e-05,3.22534]
[1777276328735,43.57,77714.86,53.8,0.03602,4e-05,3.2268]
[1777276333770,43.57,77714.96,53.8,0.03602,4e-05,3.22733]
[1777276338806,43.57,77717.13,53.8,0.03612,4e-05,3.23471]
[1777276343840,43.57,77714.95,53.8,0.03603,4e-05,3.22757]
[1777276348875,43.58,77713.87,53.8,0.03598,4e-05,3.22415]
[1777276353910,43.58,77715.74,53.8,0.03602,4e-05,3.22568]
[1777276358945,43.58,77714.59,53.8,0.03597,4e-05,3.22199]
[1777276363980,43.58,77715.65,53.8,0.03602,4e-05,3.22561]
[1777276369015,43.58,77721.79,53.8,0.03629,4e-05,3.24602]
[1777276373043,43.58,77730.86,53.8,0.0367,5e-05,3.27612]
[1777276378078,43.58,77732.36,53.8,0.03676,5e-05,3.28089]
[1777276383114,43.57,77734.6,53.8,0.03686,5e-05,3.28818]
[1777276388149,43.57,77734.58,53.8,0.03686,5e-05,3.28792]
[1777276393184,43.57,77740.65,53.8,0.03713,5e-05,3.30812]
[1777276398219,43.57,77742.55,53.8,0.03721,5e-05,3.31426]
[1777276403253,43.57,77745.39,53.8,0.03734,5e-05,3.3235]
[1777276408356,43.57,77737.1,53.8,0.03696,5e-05,3.29545]
[1777276414330,43.57,77738.0,53.8,0.03695,5e-05,3.2936]
[1777276419366,43.57,77739.15,53.8,0.037,5e-05,3.29746]
[1777276424401,43.57,77743.71,53.8,0.03721,5e-05,3.3127]
[1777276429436,43.57,77740.2,53.8,0.03705,5e-05,3.30081]
[1777276434472,43.57,77741.53,53.8,0.03711,5e-05,3.30525]
[1777276439507,43.57,77742.03,53.8,0.03713,5e-05,3.3069]
[1777276444542,43.57,77739.79,53.8,0.03703,5e-05,3.29934]
[1777276449577,43.57,77740.03,53.8,0.03704,5e-05,3.30018]
[1777276454612,43.57,77740.63,53.8,0.03706,5e-05,3.30222]
[1777276459647,43.57,77741.67,53.8,0.03711,5e-05,3.30572]
[1777276464682,43.57,77742.35,53.8,0.03714,5e-05,3.30804]
[1777276470723,43.57,77741.12,53.8,0.03709,5e-05,3.30398]
[1777276475761,43.57,77738.43,53.8,0.03692,5e-05,3.29029]
[1777276480794,43.57,77738.6,53.8,0.03693,5e-05,3.29114]
[1777276485830,43.57,77740.04,53.8,0.037,5e-05,3.29624]
[1777276491871,43.57,77740.73,53.8,0.03703,5e-05,3.29887]
[1777276494590,43.57,77740.88,53.8,0.03704,5e-05,3.29948]
[1777276494701,43.57,77740.88,53.8,0.03704,5e-05,3.29948]
[1777276494982,43.57,77723.65,53.8,0.03627,4e-05,3.24198]
[1777276496153,43.57,77723.65,53.8,0.03627,4e-05,3.24198]
[1777276496262,43.57,77723.65,53.8,0.03627,4e-05,3.24198]
[1777276496185,43.57,77691.57,53.8,0.03485,4e-05,3.13681]
[1777276497154,43.57,77691.57,53.8,0.03485,4e-05,3.13681]
[1777276500365,43.58,77697.53,53.8,0.03513,4e-05,3.1574]
[1777276501372,43.58,77692.53,53.8,0.03491,4e-05,3.14141]
[1777276506700,43.59,77695.1,53.8,0.03505,4e-05,3.15137]
[1777276512242,43.59,77690.24,53.8,0.03486,4e-05,3.13705]
[1777276520081,43.6,77705.65,53.8,0.03556,4e-05,3.18963]
[1777276521062,43.6,77705.65,53.8,0.03556,4e-05,3.18963]
[1777276525115,43.61,77715.88,53.8,0.03603,4e-05,3.22425]
[1777276529144,43.61,77705.51,53.8,0.03558,4e-05,3.19072]
[1777276534179,43.61,77706.94,53.8,0.0356,4e-05,3.19157]
[1777276539214,43.62,77705.83,53.8,0.03557,4e-05,3.1888]
[1777276544249,43.62,77704.46,53.8,0.03552,4e-05,3.18519]
[1777276549284,43.62,77710.29,53.8,0.03579,4e-05,3.20517]
[1777276553318,43.63,77719.33,53.8,0.03619,4e-05,3.23551]
[1777276558353,43.63,77722.15,53.8,0.03633,4e-05,3.2453]
[1777276564395,43.63,77722.97,53.8,0.03637,4e-05,3.24845]
[1777276569429,43.63,77722.46,53.8,0.03635,4e-05,3.24718]
[1777276574465,43.63,77721.46,53.8,0.03631,4e-05,3.24421]
[1777276578853,43.63,77720.23,53.8,0.03626,4e-05,3.24036]
[1777276584539,43.64,77718.84,53.8,0.03621,4e-05,3.23649]
[1777276589574,43.64,77719.03,53.8,0.03622,4e-05,3.23767]
[1777276594609,43.64,77719.88,53.8,0.03622,4e-05,3.23624]
[1777276599647,43.64,77720.02,53.8,0.03623,4e-05,3.23724]
[1777276605689,43.65,77719.77,53.8,0.03623,4e-05,3.23705]
[1777276611731,43.65,77719.7,53.8,0.03624,4e-05,3.23744]
[1777276613392,43.65,77719.7,53.8,0.03624,4e-05,3.23744]
[1777276621801,43.65,77724.33,53.8,0.03646,4e-05,3.25367]
[1777276626836,43.65,77723.78,53.8,0.03644,4e-05,3.25226]
[1777276632877,43.66,77723.25,53.8,0.03642,4e-05,3.251]
[1777276637912,43.66,77723.39,53.8,0.03643,4e-05,3.25191]
[1777276642948,43.66,77722.38,53.8,0.03639,4e-05,3.24901]
[1777276647983,43.66,77723.72,53.8,0.03646,4e-05,3.25393]
[1777276653020,43.66,77723.25,53.8,0.03639,4e-05,3.24802]
[1777276655035,43.66,77710.9,53.8,0.03585,4e-05,3.20743]
[1777276656753,43.67,77711.59,53.8,0.03588,4e-05,3.20986]
[1777276662084,43.67,77711.16,53.8,0.03587,4e-05,3.20927]
[1777276667119,43.67,77711.04,53.8,0.03587,4e-05,3.20953]
[1777276672154,43.67,77711.22,53.8,0.03589,4e-05,3.21074]
[1777276677189,43.68,77711.03,53.8,0.03589,4e-05,3.21071]
[1777276682224,43.68,77706.66,53.8,0.03571,4e-05,3.19694]
[1777276687258,43.68,77700.05,53.8,0.03542,4e-05,3.17604]
[1777276692294,43.69,77698.44,53.8,0.03537,4e-05,3.17159]
[1777276698336,43.69,77698.65,53.8,0.03539,4e-05,3.17324]
[1777276703371,43.69,77698.71,53.8,0.0354,4e-05,3.1742]
[1777276706392,43.69,77685.86,53.8,0.03485,4e-05,3.1329]
[1777276711427,43.7,77682.79,53.8,0.03468,4e-05,3.11935]
[1777276716461,43.7,77681.72,53.8,0.03465,4e-05,3.11702]
[1777276720066,43.71,77678.39,53.8,0.03451,4e-05,3.10688]
[1777276725525,43.71,77668.71,53.8,0.03411,4e-05,3.07692]
[1777276731490,43.71,77667.61,53.8,0.03408,4e-05,3.07414]
[1777276740184,43.72,77669.9,53.8,0.0342,4e-05,3.08318]
[1777276740554,43.72,77669.62,53.8,0.03419,4e-05,3.08244]
[1777276742327,43.72,77669.62,53.8,0.03419,4e-05,3.0826]
[1777276744400,43.73,77658.27,53.8,0.03372,4e-05,3.04721]
[1777276749694,43.73,77654.86,53.8,0.0336,4e-05,3.03837]
[1777276754755,43.74,77649.35,53.8,0.03339,4e-05,3.02228]
[1777276760772,43.75,77642.98,53.8,0.03316,4e-05,3.00461]
[1777276765807,43.76,77641.93,53.8,0.03313,4e-05,3.00295]
[1777276770659,43.76,77642.18,53.8,0.03316,4e-05,3.00516]
[1777276777890,43.87,77641.05,53.8,0.0334,4e-05,3.02163]
[1777276780031,43.89,77641.19,53.8,0.03349,4e-05,3.02827]
[1777276785947,44.09,77640.83,53.8,0.03409,4e-05,3.07304]
[1777276789975,44.21,77631.47,53.8,0.03408,4e-05,3.0716]
[1777276792478,44.24,77630.25,53.8,0.03413,4e-05,3.07519]
[1777276795248,44.34,77629.28,53.8,0.03439,4e-05,3.09492]
[1777276798090,44.43,77629.17,53.8,0.03469,4e-05,3.11651]
[1777276799648,44.45,77624.24,53.8,0.03454,4e-05,3.10539]
[1777276799654,44.45,77624.24,53.8,0.03454,4e-05,3.10539]
[1777276799674,44.45,77624.24,53.8,0.03454,4e-05,3.10539]
[1777276799678,44.45,77624.24,53.8,0.03454,4e-05,3.10539]
[1777276800046,44.45,77624.18,53.8,0.03453,4e-05,3.1052]
[1777276800675,44.45,77624.18,53.8,0.03453,4e-05,3.1052]
[1777276800066,44.45,77624.18,53.8,0.03453,4e-05,3.1052]
[1777276810067,44.45,77624.18,53.8,0.03453,4e-05,3.1052]
[1777276815194,44.45,77626.42,53.8,0.03463,4e-05,3.1123]
[1777276815415,44.45,77629.41,53.8,0.03476,4e-05,3.12179]
[1777276816965,44.45,77637.36,53.8,0.0351,4e-05,3.14712]
[1777276822221,44.45,77643.23,53.8,0.03535,4e-05,3.16591]
[1777276827256,44.45,77647.29,53.8,0.03552,4e-05,3.17895]
[1777276831284,44.45,77663.21,53.8,0.03617,4e-05,3.22567]
[1777276836319,44.45,77666.67,53.8,0.03632,4e-05,3.23693]
[1777276841354,44.44,77670.77,53.8,0.03647,4e-05,3.24834]
[1777276846389,44.42,77667.04,53.8,0.03624,4e-05,3.23133]
[1777276848402,44.42,77657.09,53.8,0.03578,4e-05,3.19717]
[1777276853441,44.4,77662.08,53.8,0.03594,4e-05,3.20879]
[1777276858476,44.38,77663.07,53.8,0.03592,4e-05,3.20747]
[1777276862504,44.36,77684.12,53.8,0.0368,4e-05,3.27257]
[1777276867539,44.34,77682.59,53.8,0.03666,4e-05,3.26252]
[1777276872644,44.33,77675.69,53.8,0.0363,4e-05,3.23603]
[1777276872653,44.33,77675.69,53.8,0.0363,4e-05,3.23603]
[1777276873582,44.32,77675.36,53.8,0.03626,4e-05,3.23299]
[1777276878617,44.3,77677.67,53.8,0.03629,4e-05,3.2355]
[1777276883652,44.27,77677.42,53.8,0.03622,4e-05,3.22967]
[1777276888687,44.25,77679.63,53.8,0.03624,4e-05,3.23193]
[1777276892714,44.24,77671.94,53.8,0.0358,4e-05,3.19812]
[1777276897751,44.22,77666.42,53.8,0.0355,4e-05,3.17568]
[1777276902812,44.2,77662.41,53.8,0.03528,4e-05,3.15917]
[1777276904800,44.19,77648.33,53.8,0.03464,4e-05,3.11148]
[1777276907820,44.18,77639.06,53.8,0.03421,4e-05,3.0797]
[1777276908892,44.18,77639.06,53.8,0.03421,4e-05,3.0797]
[1777276908937,44.18,77628.56,53.8,0.03376,4e-05,3.04583]
[1777276909834,44.18,77609.74,53.8,0.03297,4e-05,2.98639]
[1777276910891,44.18,77609.74,53.8,0.03297,4e-05,2.98639]
[1777276911871,44.17,77633.72,53.8,0.03395,4e-05,3.06016]
[1777276917170,44.16,77637.54,53.8,0.03407,4e-05,3.06933]
[1777276922177,44.14,77639.45,53.8,0.0341,4e-05,3.07174]
[1777276926416,44.1,77648.56,53.8,0.03436,4e-05,3.09089]
[1777276928968,44.03,77665.59,53.8,0.03486,4e-05,3.12884]
[1777276933589,44.02,77668.23,53.8,0.03494,4e-05,3.13487]
[1777276933596,44.02,77668.23,53.8,0.03494,4e-05,3.13487]
[1777276933695,44.01,77669.19,53.8,0.03496,4e-05,3.1363]
[1777276937655,44.01,77675.72,53.8,0.03522,4e-05,3.15525]
[1777276943066,43.97,77676.66,53.8,0.03516,4e-05,3.15102]
[1777276944784,43.97,77674.05,53.8,0.03503,4e-05,3.14159]
[1777276947825,43.96,77683.09,53.8,0.03538,4e-05,3.16749]
[1777276955150,43.92,77682.94,53.8,0.03519,4e-05,3.1528]
[1777276960186,43.89,77682.83,53.8,0.03511,4e-05,3.14663]
[1777276961838,43.89,77674.85,53.8,0.03475,4e-05,3.11973]
[1777276967235,43.86,77670.36,53.8,0.03447,4e-05,3.0989]
[1777276969249,43.85,77680.24,53.8,0.03486,4e-05,3.12848]
[1777276974284,43.83,77684.19,53.8,0.03496,4e-05,3.13555]
[1777276978908,43.81,77684.76,53.8,0.03492,4e-05,3.13285]
[1777276983347,43.78,77672.0,53.8,0.0343,4e-05,3.08617]
[1777276988382,43.76,77669.85,53.8,0.03413,4e-05,3.07403]
[1777276993417,43.74,77670.31,53.8,0.03408,4e-05,3.07034]
[1777276998451,43.72,77673.46,53.8,0.03415,4e-05,3.07526]
[1777277003487,43.7,77674.98,53.8,0.03414,4e-05,3.07492]
[1777277008522,43.67,77683.63,53.8,0.03443,4e-05,3.09641]
[1777277013556,43.65,77683.89,53.8,0.03432,4e-05,3.08723]
[1777277018592,43.63,77683.36,53.8,0.03422,4e-05,3.08028]
[1777277023626,43.6,77684.87,53.8,0.03422,4e-05,3.07992]
[1777277028661,43.58,77685.67,53.8,0.03418,4e-05,3.07729]
[1777277028850,43.58,77685.67,53.8,0.03418,4e-05,3.07729]
[1777277034703,43.58,77695.41,53.8,0.03459,4e-05,3.10764]
[1777277039738,43.57,77695.31,53.8,0.03457,4e-05,3.10632]
[1777277042361,43.57,77695.38,53.8,0.03457,4e-05,3.10615]
[1777277043502,43.57,77696.14,53.8,0.0346,4e-05,3.1084]
[1777277048802,43.57,77691.93,53.8,0.0344,4e-05,3.09364]
[1777277050351,43.57,77691.99,53.8,0.0344,4e-05,3.09365]
[1777277055851,43.55,77693.4,53.8,0.03442,4e-05,3.09549]
[1777277060886,43.52,77697.87,53.8,0.03451,4e-05,3.10234]
[1777277065921,43.52,77699.41,53.8,0.03457,4e-05,3.10638]
[1777277071029,43.51,77702.99,53.8,0.03471,4e-05,3.11695]
[1777277076550,43.51,77701.36,53.8,0.03458,4e-05,3.10618]
[1777277076616,43.51,77701.36,53.8,0.03458,4e-05,3.10618]
[1777277076626,43.51,77701.36,53.8,0.03458,4e-05,3.10618]
[1777277077663,43.51,77701.2,53.8,0.03457,4e-05,3.10527]
[1777277077839,43.51,77701.2,53.8,0.03457,4e-05,3.10527]
[1777277077862,43.51,77702.33,53.8,0.03462,4e-05,3.10919]
[1777277078673,43.51,77702.33,53.8,0.03462,4e-05,3.10919]
[1777277078678,43.51,77702.33,53.8,0.03462,4e-05,3.10919]
[1777277080662,43.51,77702.41,53.8,0.03463,4e-05,3.10973]
[1777277084030,43.52,77704.54,53.8,0.03473,4e-05,3.11774]
[1777277084049,43.52,77704.54,53.8,0.03473,4e-05,3.11774]
[1777277084056,43.52,77704.54,53.8,0.03473,4e-05,3.11774]
[1777277084400,43.52,77707.45,53.8,0.03486,4e-05,3.12745]
[1777277086063,43.52,77716.41,53.8,0.03526,4e-05,3.15696]
[1777277090983,43.52,77711.75,53.8,0.03506,4e-05,3.14225]
[1777277093440,43.52,77712.35,53.8,0.03509,4e-05,3.14434]
[1777277099314,43.51,77716.18,53.8,0.03523,4e-05,3.155]
[1777277103238,43.51,77718.49,53.8,0.03532,4e-05,3.16138]
[1777277103497,43.51,77718.49,53.8,0.03532,4e-05,3.16138]
[1777277103599,43.51,77718.07,53.8,0.0353,4e-05,3.15971]
[1777277109225,43.49,77718.37,53.8,0.03524,4e-05,3.15565]
[1777277113174,43.48,77718.64,54.3,0.03522,4e-05,3.15401]
[1777277116274,43.46,77730.55,54.3,0.0357,4e-05,3.18975]
[1777277116957,43.46,77730.55,54.3,0.0357,4e-05,3.18975]
[1777277122316,43.4,77738.04,54.3,0.03585,4e-05,3.20085]
[1777277127351,43.29,77734.52,54.3,0.0353,4e-05,3.16091]
[1777277132387,43.27,77728.43,54.3,0.03493,4e-05,3.13215]
[1777277137422,43.25,77730.03,54.3,0.03495,4e-05,3.13344]
[1777277142456,43.24,77730.02,54.3,0.03489,4e-05,3.12946]
[1777277144471,43.23,77719.62,54.3,0.03442,4e-05,3.09402]
[1777277149506,43.22,77721.08,54.3,0.03443,4e-05,3.09516]
[1777277154541,43.2,77720.76,54.3,0.03437,4e-05,3.09055]
[1777277159576,43.19,77722.89,54.3,0.03442,4e-05,3.09394]
[1777277164860,43.18,77720.55,54.3,0.03428,4e-05,3.08351]
[1777277170653,43.16,77719.28,54.3,0.03416,4e-05,3.07458]
[1777277175688,43.14,77718.79,54.3,0.03408,4e-05,3.06899]
[1777277177346,43.14,77718.75,54.3,0.03407,4e-05,3.0682]
[1777277182737,43.12,77712.68,54.3,0.03376,4e-05,3.0448]
[1777277187772,43.11,77705.59,54.3,0.03341,4e-05,3.019]
[1777277192808,43.1,77701.8,54.3,0.03317,4e-05,2.99945]
[1777277195864,43.09,77701.97,54.8,0.03316,4e-05,2.99891]
[1777277201664,43.08,77694.82,54.8,0.03282,4e-05,2.97304]
[1777277206906,43.07,77694.73,54.8,0.03278,4e-05,2.96987]
[1777277210934,43.06,77678.7,54.8,0.03208,4e-05,2.91755]
[1777277215969,43.05,77675.3,54.8,0.03192,4e-05,2.90504]
[1777277221004,43.04,77673.56,54.8,0.03183,4e-05,2.89785]
[1777277224025,43.04,77661.49,54.8,0.03132,4e-05,2.8594]
[1777277225254,43.04,77659.33,54.8,0.03123,4e-05,2.85245]
[1777277231074,43.03,77660.7,54.8,0.03126,4e-05,2.85503]
[1777277234095,43.03,77672.82,54.8,0.03174,4e-05,2.89166]
[1777277239129,43.02,77673.79,54.8,0.03176,4e-05,2.89295]
[1777277242152,43.01,77690.26,54.8,0.03242,4e-05,2.94346]
[1777277247187,43.0,77686.22,54.8,0.03223,4e-05,2.9286]
[1777277252224,43.0,77686.11,54.8,0.03215,4e-05,2.92173]
[1777277257259,42.99,77685.36,54.8,0.03209,4e-05,2.91745]
[1777277262296,42.98,77673.11,54.8,0.03157,4e-05,2.87742]
[1777277267329,42.97,77664.22,54.8,0.03119,4e-05,2.84837]
[1777277272364,42.97,77662.44,54.8,0.0311,4e-05,2.84152]
[1777277277399,42.96,77661.9,54.8,0.03106,4e-05,2.83854]
[1777277282434,42.96,77662.85,54.8,0.03108,4e-05,2.84021]
[1777277287564,42.95,77661.31,54.8,0.031,4e-05,2.83448]
[1777277288554,42.95,77658.15,54.8,0.03087,4e-05,2.82454]
[1777277288654,42.95,77658.15,54.8,0.03087,4e-05,2.82454]
[1777277288755,42.95,77637.75,54.8,0.03006,4e-05,2.76165]
[1777277293803,42.93,77646.24,54.8,0.03034,4e-05,2.78379]
[1777277296653,42.93,77645.36,54.8,0.03029,4e-05,2.77965]
[1777277302574,42.9,77645.56,54.8,0.03023,4e-05,2.77513]
[1777277307609,42.89,77650.21,54.8,0.03036,4e-05,2.78552]
[1777277312644,42.87,77648.3,54.8,0.03019,4e-05,2.77149]
[1777277317679,42.86,77650.65,54.8,0.03024,4e-05,2.7749]
[1777277322714,42.84,77651.27,54.8,0.03021,4e-05,2.77305]
[1777277327749,42.82,77650.9,54.8,0.03015,4e-05,2.76821]
[1777277332783,42.81,77650.16,54.8,0.03007,4e-05,2.76228]
[1777277337819,42.79,77648.09,54.8,0.02994,4e-05,2.75241]
[1777277342854,42.78,77645.64,54.8,0.0298,4e-05,2.74146]
[1777277347889,42.76,77646.23,54.8,0.02977,4e-05,2.73906]
[1777277352924,42.74,77646.59,54.8,0.02974,4e-05,2.73668]
[1777277357959,42.73,77649.8,54.8,0.02982,4e-05,2.74288]
[1777277362998,42.71,77651.19,54.8,0.02983,4e-05,2.74354]
[1777277368034,42.7,77650.21,54.8,0.02974,4e-05,2.73709]
[1777277373069,42.68,77656.24,54.8,0.02989,4e-05,2.74747]
[1777277373391,42.68,77656.24,54.8,0.02989,4e-05,2.74747]
[1777277374076,42.68,77640.19,54.8,0.02925,4e-05,2.69849]
[1777277375110,42.68,77640.19,54.8,0.02925,4e-05,2.69849]
[1777277380121,42.66,77643.42,54.8,0.02933,4e-05,2.70454]
[1777277385156,42.65,77638.21,54.8,0.02909,4e-05,2.68605]
[1777277390191,42.64,77637.13,54.8,0.02901,4e-05,2.67999]
[1777277395225,42.63,77635.73,54.8,0.02892,4e-05,2.67309]
[1777277400261,42.61,77636.44,54.8,0.02892,4e-05,2.67251]
[1777277402276,42.61,77650.04,54.8,0.02943,4e-05,2.71203]
[1777277405298,42.6,77639.41,54.8,0.02899,4e-05,2.67847]
[1777277410332,42.59,77639.33,54.8,0.02895,4e-05,2.67551]
[1777277413354,42.58,77628.68,54.8,0.02853,4e-05,2.64236]
[1777277419397,42.57,77627.81,54.8,0.02846,4e-05,2.637]
[1777277424433,42.56,77628.28,54.8,0.02845,4e-05,2.63613]
[1777277429468,42.55,77629.89,54.8,0.02848,4e-05,2.63859]
[1777277434506,42.54,77641.43,54.8,0.02884,4e-05,2.66617]
[1777277441556,42.53,77641.95,54.8,0.02882,4e-05,2.66425]
[1777277446591,42.51,77634.04,54.8,0.02849,4e-05,2.63843]
[1777277451626,42.51,77632.68,54.8,0.02841,4e-05,2.63223]
[1777277456661,42.5,77632.96,54.8,0.02839,4e-05,2.63084]
[1777277462702,42.48,77633.36,54.8,0.02837,4e-05,2.62939]
[1777277467738,42.47,77629.51,54.8,0.0282,4e-05,2.616]
[1777277472773,42.47,77628.01,54.8,0.02812,4e-05,2.60963]
[1777277477808,42.46,77628.56,54.8,0.02811,4e-05,2.60932]
[1777277482843,42.45,77628.52,54.8,0.02809,4e-05,2.60731]
[1777277487878,42.44,77628.56,54.8,0.02806,4e-05,2.60554]
[1777277492913,42.43,77628.14,54.8,0.02798,4e-05,2.5982]
[1777277499962,42.42,77627.68,54.8,0.02793,4e-05,2.59439]
[1777277504997,42.41,77627.78,54.8,0.02791,4e-05,2.59294]
[1777277510032,42.41,77627.93,54.8,0.02789,4e-05,2.59133]
[1777277515067,42.4,77627.95,54.8,0.02787,4e-05,2.5897]
[1777277520102,42.39,77643.88,54.8,0.02845,4e-05,2.63482]
[1777277523123,42.38,77655.09,54.8,0.02886,4e-05,2.66682]
[1777277528157,42.37,77655.9,54.8,0.02886,4e-05,2.66679]
[1777277533193,42.36,77656.2,54.8,0.02884,4e-05,2.6652]
[1777277535741,42.36,77656.68,54.8,0.02884,4e-05,2.66562]
[1777277543031,42.34,77660.25,54.8,0.02893,4e-05,2.67269]
[1777277548300,42.33,77653.36,54.8,0.02863,4e-05,2.64907]
[1777277553335,42.32,77652.67,54.8,0.02853,4e-05,2.64033]
[1777277558369,42.31,77652.58,54.8,0.02849,4e-05,2.63773]
[1777277558833,42.31,77652.58,54.8,0.02849,4e-05,2.63773]
[1777277558861,42.31,77652.58,54.8,0.02849,4e-05,2.63773]
[1777277559357,42.31,77652.58,54.8,0.02849,4e-05,2.63773]
[1777277559384,42.31,77652.38,54.8,0.02848,4e-05,2.63668]
[1777277564412,42.3,77653.0,54.8,0.02847,4e-05,2.6362]
[1777277569446,42.29,77652.4,54.8,0.02842,4e-05,2.63211]
[1777277574482,42.28,77652.86,54.8,0.02841,4e-05,2.63118]
[1777277579517,42.27,77655.7,54.8,0.02849,4e-05,2.63728]
[1777277584552,42.26,77655.78,54.8,0.02846,4e-05,2.63509]
[1777277589589,42.25,77652.39,54.8,0.0283,4e-05,2.62279]
[1777277594623,42.24,77652.36,54.8,0.02827,4e-05,2.62048]
[1777277599657,42.23,77653.05,54.8,0.02827,4e-05,2.62032]
[1777277604692,42.22,77653.09,54.8,0.02824,4e-05,2.61824]
[1777277606755,42.22,77653.09,54.8,0.02824,4e-05,2.61824]
[1777277606760,42.21,77640.48,54.8,0.02775,4e-05,2.58027]
[1777277609202,42.21,77631.4,54.8,0.02741,4e-05,2.55343]
[1777277612382,42.21,77632.64,54.8,0.02745,4e-05,2.55613]
[1777277615368,42.2,77629.92,54.8,0.02729,4e-05,2.54311]
[1777277615854,42.2,77630.44,54.8,0.02731,4e-05,2.54434]
[1777277616996,42.2,77629.95,54.8,0.02729,4e-05,2.54263]
[1777277618492,42.2,77631.67,54.8,0.02734,4e-05,2.54706]
[1777277621527,42.19,77637.83,54.8,0.02756,4e-05,2.5641]
[1777277626848,42.19,77645.18,54.8,0.02781,4e-05,2.58352]
[1777277632376,42.18,77645.54,54.8,0.0278,4e-05,2.58316]
[1777277636812,42.17,77645.88,54.8,0.02779,4e-05,2.58242]
[1777277641957,42.16,77647.76,54.8,0.02784,4e-05,2.58585]
[1777277642473,42.16,77647.76,54.8,0.02784,4e-05,2.58585]
[1777277647999,42.15,77645.65,54.8,0.02773,4e-05,2.5776]
[1777277653033,42.15,77647.07,54.8,0.02776,4e-05,2.58011]
[1777277653483,42.15,77647.07,54.8,0.02776,4e-05,2.58011]
[1777277654993,42.14,77647.21,54.8,0.02776,4e-05,2.58019]
[1777277655048,42.14,77647.12,54.8,0.02775,4e-05,2.57959]
[1777277660083,42.15,77648.96,54.8,0.02784,4e-05,2.58626]
[1777277665118,42.15,77649.07,54.8,0.02786,4e-05,2.58778]
[1777277666644,42.16,77648.82,54.8,0.02785,4e-05,2.58728]
[1777277672166,42.16,77648.21,54.8,0.02781,4e-05,2.58268]
[1777277677202,42.17,77649.48,54.8,0.02787,4e-05,2.58763]
[1777277682237,42.17,77643.56,54.8,0.02766,4e-05,2.57149]
[1777277687271,42.19,77643.34,54.8,0.0277,4e-05,2.57462]
[1777277692307,42.22,77643.56,54.8,0.02782,4e-05,2.58339]
[1777277697342,42.28,77643.02,54.8,0.02794,4e-05,2.59326]
[1777277702377,42.28,77649.8,54.8,0.02821,4e-05,2.61415]
[1777277707414,42.28,77650.15,54.8,0.02824,4e-05,2.61608]
[1777277712449,42.29,77658.71,54.8,0.02857,4e-05,2.64219]
[1777277714468,42.29,77673.21,54.8,0.02913,4e-05,2.68581]
[1777277719493,42.29,77677.35,54.8,0.0293,4e-05,2.69845]
[1777277723655,42.29,77678.12,54.8,0.02933,4e-05,2.70095]
[1777277729574,42.29,77677.17,54.8,0.0293,4e-05,2.69831]
[1777277734609,42.29,77680.2,54.8,0.02937,4e-05,2.70327]
[1777277739666,42.29,77678.25,54.8,0.0293,4e-05,2.6975]
[1777277745708,42.29,77678.84,54.8,0.02932,4e-05,2.69941]
[1777277746653,42.29,77678.84,54.8,0.02932,4e-05,2.69941]
[1777277751749,42.29,77679.21,54.8,0.02934,4e-05,2.70061]
[1777277756785,42.29,77679.03,54.8,0.02933,4e-05,2.7001]
[1777277761820,42.29,77679.31,54.8,0.02934,4e-05,2.70096]
[1777277764179,42.29,77679.34,54.8,0.02934,4e-05,2.70105]
[1777277764269,42.29,77679.05,54.8,0.02933,4e-05,2.70018]
[1777277768742,42.28,77678.55,54.8,0.02928,4e-05,2.69623]
[1777277771311,42.28,77678.88,54.8,0.02929,4e-05,2.69662]
[1777277775871,42.26,77668.61,54.8,0.02884,4e-05,2.662]
[1777277776303,42.26,77668.61,54.8,0.02884,4e-05,2.662]
[1777277780655,42.25,77668.69,54.8,0.0288,4e-05,2.65877]
[1777277780954,42.25,77668.74,54.8,0.02879,4e-05,2.65824]
[1777277785990,42.25,77666.49,54.8,0.02871,4e-05,2.65192]
[1777277791026,42.25,77666.52,54.8,0.02867,4e-05,2.64815]
[1777277796061,42.25,77666.27,54.8,0.02867,4e-05,2.64795]
[1777277801096,42.25,77663.81,54.8,0.02858,4e-05,2.64125]
[1777277806130,42.26,77662.67,54.8,0.02855,4e-05,2.63855]
[1777277812173,42.26,77662.65,54.8,0.02856,4e-05,2.63936]
[1777277817208,42.26,77662.03,54.8,0.02854,4e-05,2.63826]
[1777277821240,42.27,77672.82,54.8,0.02897,4e-05,2.67104]
[1777277826275,42.27,77675.69,54.8,0.02908,4e-05,2.68014]
[1777277831310,42.27,77677.41,54.8,0.02916,4e-05,2.68568]
[1777277832128,42.27,77677.41,54.8,0.02916,4e-05,2.68568]
[1777277832317,42.27,77677.43,54.8,0.02916,4e-05,2.6858]
[1777277833946,42.27,77677.35,54.8,0.02915,4e-05,2.68495]
[1777277839366,42.25,77677.21,54.8,0.02909,4e-05,2.68093]
[1777277843524,42.24,77677.1,54.8,0.02907,4e-05,2.67881]
[1777277849436,42.23,77674.38,54.8,0.02891,4e-05,2.6666]
[1777277854471,42.21,77674.49,54.8,0.02882,4e-05,2.6592]
[1777277859372,42.2,77674.1,54.8,0.02878,4e-05,2.6558]
[1777277859406,42.2,77674.1,54.8,0.02878,4e-05,2.6558]
[1777277859874,42.2,77674.19,54.8,0.02878,4e-05,2.65551]
[1777277859917,42.2,77674.19,54.8,0.02878,4e-05,2.65551]
[1777277863044,42.19,77673.67,54.8,0.02873,4e-05,2.65229]
[1777277863534,42.19,77673.64,54.8,0.02873,4e-05,2.65232]
[1777277868569,42.2,77674.38,54.8,0.02877,4e-05,2.65507]
[1777277873604,42.2,77675.22,54.8,0.02881,4e-05,2.65809]
[1777277878639,42.2,77677.16,54.8,0.02889,4e-05,2.66439]
[1777277881663,42.2,77687.51,54.8,0.0293,4e-05,2.69583]
[1777277888712,42.2,77689.39,54.8,0.02937,4e-05,2.7018]
[1777277889719,42.2,77702.46,54.8,0.02989,4e-05,2.74163]
[1777277894755,42.2,77699.91,54.8,0.02978,4e-05,2.73284]
[1777277899790,42.2,77700.06,54.8,0.02978,4e-05,2.73282]
[1777277904829,42.2,77695.55,54.8,0.0296,4e-05,2.71898]
[1777277909862,42.2,77696.37,54.8,0.02963,4e-05,2.72134]
[1777277914899,42.19,77696.73,54.8,0.02959,4e-05,2.71783]
[1777277919935,42.2,77693.21,54.8,0.02946,4e-05,2.70758]
[1777277924969,42.2,77690.81,54.8,0.02937,4e-05,2.70071]
[1777277928997,42.2,77678.66,54.8,0.0289,4e-05,2.66418]
[1777277934033,42.2,77676.97,54.8,0.02884,4e-05,2.65956]
[1777277937623,42.2,77677.34,66.0,0.02886,4e-05,2.66084]
[1777277937627,42.2,77677.34,66.0,0.02886,4e-05,2.66084]
[1777277937721,42.2,77677.56,66.0,0.02887,4e-05,2.66166]
[1777277939451,42.2,77677.31,66.0,0.02886,4e-05,2.66092]
[1777277944548,42.18,77680.08,66.0,0.02891,4e-05,2.66523]
[1777277948883,42.17,77674.81,66.0,0.02867,4e-05,2.64627]
[1777277954173,42.15,77674.12,66.0,0.02857,4e-05,2.63889]
[1777277959208,42.1,77681.48,66.0,0.02872,4e-05,2.65045]
[1777277959798,42.1,77681.48,66.0,0.02872,4e-05,2.65045]
[1777277965167,42.08,77686.83,66.0,0.02887,4e-05,2.66256]
[1777277970285,42.06,77685.6,66.0,0.02876,4e-05,2.65414]
[1777277973306,42.05,77677.17,66.0,0.02837,4e-05,2.62232]
[1777277973825,42.05,77677.17,66.0,0.02837,4e-05,2.62232]
[1777277979348,42.04,77675.29,66.0,0.02824,4e-05,2.61253]
[1777277984382,42.02,77676.04,66.0,0.02822,4e-05,2.61127]
[1777277986969,42.01,77675.99,66.0,0.0282,4e-05,2.60973]
[1777277992440,42.0,77676.06,66.0,0.02815,4e-05,2.60582]
[1777277997475,41.98,77675.9,66.0,0.0281,4e-05,2.60199]
[1777278002510,41.97,77675.76,66.0,0.02805,4e-05,2.59826]
[1777278007545,41.95,77675.07,66.0,0.02799,4e-05,2.59296]
[1777278012580,41.94,77675.11,66.0,0.02795,4e-05,2.58987]
[1777278017619,41.93,77674.55,66.0,0.02788,4e-05,2.58508]
[1777278022651,41.91,77674.23,66.0,0.02783,4e-05,2.58104]
[1777278027685,41.9,77674.26,66.0,0.02779,4e-05,2.57746]
[1777278033729,41.88,77674.22,66.0,0.02769,4e-05,2.56946]
[1777278038765,41.87,77673.95,66.0,0.02765,4e-05,2.56568]
[1777278043800,41.85,77680.95,66.0,0.02787,4e-05,2.58336]
[1777278048835,41.84,77685.0,66.0,0.02798,4e-05,2.59212]
[1777278052972,41.83,77682.3,66.0,0.02785,4e-05,2.58155]
[1777278054580,41.83,77682.7,66.0,0.02785,4e-05,2.58211]
[1777278059279,41.81,77681.05,66.0,0.02776,4e-05,2.57473]
[1777278061095,41.81,77675.03,66.0,0.02752,4e-05,2.55576]
[1777278064304,41.8,77672.13,66.0,0.02739,4e-05,2.54554]
[1777278070992,41.78,77675.2,66.0,0.02744,4e-05,2.54998]
[1777278073781,41.78,77675.23,66.0,0.02744,4e-05,2.54949]
[1777278073792,41.78,77675.23,66.0,0.02744,4e-05,2.54949]
[1777278073888,41.78,77675.23,66.0,0.02744,4e-05,2.54949]
[1777278074010,41.77,77675.42,66.0,0.02743,4e-05,2.54889]
[1777278074117,41.77,77675.42,66.0,0.02743,4e-05,2.54889]
[1777278074158,41.77,77675.42,66.0,0.02743,4e-05,2.54889]
[1777278074817,41.77,77675.42,66.0,0.02743,4e-05,2.54889]
[1777278075630,41.77,77674.84,66.0,0.0274,4e-05,2.54688]
[1777278078843,41.77,77675.34,66.0,0.02741,4e-05,2.5472]
[1777278078874,41.77,77675.34,66.0,0.02741,4e-05,2.5472]
[1777278084102,41.75,77667.69,66.0,0.02707,4e-05,2.52104]
[1777278089137,41.74,77669.66,66.0,0.02711,4e-05,2.52413]
[1777278090443,41.74,77669.66,66.0,0.02711,4e-05,2.52413]
[1777278090446,41.74,77669.66,66.0,0.02711,4e-05,2.52413]
[1777278092148,41.73,77669.67,66.0,0.02705,4e-05,2.51887]
[1777278095538,41.73,77669.29,66.0,0.02702,4e-05,2.51619]
[1777278095558,41.73,77669.29,66.0,0.02702,4e-05,2.51619]
[1777278101113,41.71,77669.41,66.0,0.02699,4e-05,2.51348]
[1777278101749,41.71,77669.41,66.0,0.02699,4e-05,2.51348]
[1777278108270,41.7,77669.63,66.0,0.02694,4e-05,2.51023]
[1777278109850,41.7,77669.63,66.0,0.02694,4e-05,2.51023]
[1777278110038,41.69,77669.26,66.0,0.02692,4e-05,2.5082]
[1777278110764,41.69,77657.47,66.0,0.02648,4e-05,2.47409]
[1777278111389,41.69,77643.05,66.0,0.02596,4e-05,2.43243]
[1777278112460,41.69,77643.05,66.0,0.02596,4e-05,2.43243]
[1777278112518,41.69,77643.05,66.0,0.02596,4e-05,2.43243]
[1777278112814,41.69,77643.05,66.0,0.02596,4e-05,2.43243]
[1777278116244,41.66,77639.62,66.0,0.02575,4e-05,2.41612]
[1777278118973,41.66,77639.05,66.0,0.02572,4e-05,2.41393]
[1777278118990,41.66,77639.05,66.0,0.02572,4e-05,2.41393]
[1777278119975,41.66,77639.3,66.0,0.02573,4e-05,2.41408]
[1777278119983,41.66,77639.3,66.0,0.02573,4e-05,2.41408]
[1777278121362,41.63,77629.23,66.0,0.0253,4e-05,2.38047]
[1777278126397,41.59,77626.33,66.0,0.02508,3e-05,2.36262]
[1777278131431,41.58,77626.56,66.0,0.02505,3e-05,2.36073]
[1777278135188,41.57,77626.35,66.0,0.02504,3e-05,2.3596]
[1777278140496,41.57,77625.82,66.0,0.02501,3e-05,2.35706]
[1777278143517,41.57,77635.9,66.0,0.02535,4e-05,2.3847]
[1777278146043,41.56,77637.35,66.0,0.0254,4e-05,2.38832]
[1777278146934,41.56,77637.35,66.0,0.0254,4e-05,2.38832]
[1777278152581,41.56,77651.64,66.0,0.02584,4e-05,2.42272]
[1777278158623,41.55,77653.2,66.0,0.02588,4e-05,2.4254]
[1777278162340,41.55,77652.97,66.0,0.02586,4e-05,2.42417]
[1777278167427,41.54,77641.5,66.0,0.02543,4e-05,2.3902]
[1777278171870,41.54,77643.68,66.0,0.0255,4e-05,2.39548]
[1777278171938,41.54,77643.68,66.0,0.0255,4e-05,2.39548]
[1777278172722,41.53,77633.07,66.0,0.02512,4e-05,2.36523]
[1777278173166,41.53,77633.07,66.0,0.02512,4e-05,2.36523]
[1777278178883,41.53,77626.79,66.0,0.02489,3e-05,2.34693]
[1777278180671,41.53,77626.68,66.0,0.02488,3e-05,2.34635]
[1777278185812,41.52,77629.26,66.0,0.02496,3e-05,2.35256]
[1777278190848,41.52,77630.8,66.0,0.025,3e-05,2.35606]
[1777278195883,41.52,77617.33,66.0,0.02453,3e-05,2.31792]
[1777278200919,41.51,77618.67,66.0,0.02454,3e-05,2.31931]
[1777278203804,41.51,77618.96,66.0,0.02455,3e-05,2.31991]
[1777278208973,41.5,77620.96,66.0,0.02461,3e-05,2.32475]
[1777278214009,41.5,77618.86,66.0,0.02449,3e-05,2.31438]
[1777278219044,41.5,77622.08,66.0,0.0246,3e-05,2.3227]
[1777278224079,41.49,77623.81,66.0,0.02465,3e-05,2.32686]
[1777278226327,41.48,77628.48,66.0,0.02477,3e-05,2.33702]
[1777278231109,41.47,77637.58,66.0,0.02507,4e-05,2.36052]
[1777278238181,41.47,77632.69,66.0,0.02488,3e-05,2.34531]
[1777278243216,41.46,77634.21,66.0,0.02492,3e-05,2.34876]
[1777278245230,41.46,77643.64,66.0,0.02525,4e-05,2.3748]
[1777278250265,41.46,77644.33,66.0,0.02526,4e-05,2.37568]
[1777278255300,41.45,77640.08,66.0,0.0251,4e-05,2.36278]
[1777278260335,41.45,77640.01,66.0,0.02508,4e-05,2.36171]
[1777278262533,41.45,77639.93,66.0,0.02508,4e-05,2.36131]
[1777278268391,41.44,77637.53,66.0,0.02498,3e-05,2.35343]
[1777278273427,41.44,77638.67,66.0,0.02497,3e-05,2.35178]
[1777278276155,41.44,77638.28,66.0,0.02495,3e-05,2.35039]
[1777278281483,41.43,77638.25,66.0,0.02494,3e-05,2.34942]
[1777278283667,41.43,77638.92,66.0,0.02496,3e-05,2.35115]
[1777278284709,41.43,77630.19,66.0,0.02465,3e-05,2.32672]
[1777278285079,41.43,77630.19,66.0,0.02465,3e-05,2.32672]
[1777278290546,41.42,77628.59,66.0,0.02456,3e-05,2.31912]
[1777278295738,41.41,77628.79,66.0,0.02455,3e-05,2.31847]
[1777278295992,41.41,77628.79,66.0,0.02455,3e-05,2.31847]
[1777278296831,41.41,77648.78,66.0,0.02525,4e-05,2.37405]
[1777278297730,41.41,77648.78,66.0,0.02525,4e-05,2.37405]
[1777278297827,41.41,77654.0,66.0,0.02543,4e-05,2.38857]
[1777278299610,41.42,77665.6,66.0,0.02586,4e-05,2.42275]
[1777278304645,41.43,77662.54,66.0,0.02578,4e-05,2.41679]
[1777278309680,41.44,77657.53,66.0,0.02564,4e-05,2.40547]
[1777278314715,41.45,77648.32,66.0,0.02535,4e-05,2.38243]
[1777278319750,41.47,77647.78,66.0,0.02537,4e-05,2.38409]
[1777278324784,41.48,77651.77,66.0,0.02555,4e-05,2.39849]
[1777278330691,41.48,77651.77,66.0,0.02555,4e-05,2.39849]
[1777278330789,41.5,77651.77,66.0,0.0256,4e-05,2.40215]
[1777278332510,41.5,77651.77,66.0,0.0256,4e-05,2.40215]
[1777278333713,41.5,77651.19,66.0,0.02553,4e-05,2.39593]
[1777278333715,41.5,77651.19,67.7,0.02553,4e-05,2.39593]
[1777278333726,41.5,77651.19,67.7,0.02553,4e-05,2.39593]
[1777278333848,41.5,77650.21,67.7,0.0255,4e-05,2.39292]
[1777278334809,41.5,77650.21,67.7,0.0255,4e-05,2.39292]
[1777278338578,41.49,77649.37,67.7,0.02546,4e-05,2.38987]
[1777278338928,41.49,77649.37,67.7,0.02546,4e-05,2.38987]
[1777278339029,41.49,77648.97,67.7,0.02543,4e-05,2.38807]
[1777278340993,41.49,77648.63,67.7,0.02542,4e-05,2.38711]
[1777278341094,41.49,77648.46,67.7,0.02541,4e-05,2.38619]
[1777278346940,41.5,77648.91,67.7,0.02547,4e-05,2.39053]
[1777278351975,41.52,77643.1,67.7,0.02531,4e-05,2.37784]
[1777278357010,41.53,77642.8,67.7,0.02534,4e-05,2.38015]
[1777278362045,41.55,77640.85,67.7,0.02531,4e-05,2.37782]
[1777278363659,41.58,77638.31,67.7,0.0253,4e-05,2.37695]
[1777278364059,41.57,77638.32,67.7,0.02527,4e-05,2.37501]
[1777278366333,41.56,77633.38,67.7,0.02507,4e-05,2.35909]
[1777278372123,41.55,77628.22,67.7,0.02488,3e-05,2.34381]
[1777278377158,41.55,77626.98,67.7,0.02483,3e-05,2.33971]
[1777278382192,41.55,77627.05,67.7,0.02482,3e-05,2.33923]
[1777278387228,41.53,77626.72,67.7,0.02476,3e-05,2.334]
[1777278392263,41.51,77625.63,67.7,0.02464,3e-05,2.32408]
[1777278395549,41.51,77624.79,67.7,0.02461,3e-05,2.32153]
[1777278395567,41.51,77624.79,67.7,0.02461,3e-05,2.32153]
[1777278396030,41.51,77624.79,67.7,0.02461,3e-05,2.32153]
[1777278396321,41.51,77624.33,67.7,0.02458,3e-05,2.31905]
[1777278398979,41.51,77613.66,67.7,0.02421,3e-05,2.28965]
[1777278407378,41.49,77613.81,67.7,0.02417,3e-05,2.28645]
[1777278412416,41.49,77612.78,67.7,0.02413,3e-05,2.28294]
[1777278417451,41.49,77612.58,67.7,0.02412,3e-05,2.28217]
[1777278422486,41.48,77621.19,67.7,0.02441,3e-05,2.30551]
[1777278427521,41.48,77634.36,67.7,0.02486,3e-05,2.34142]
[1777278429597,41.48,77641.49,67.7,0.02511,4e-05,2.36116]
[1777278429619,41.48,77644.3,67.7,0.0252,4e-05,2.36884]
[1777278433706,41.49,77645.08,67.7,0.02525,4e-05,2.37289]
[1777278433706,41.49,77645.08,67.7,0.02525,4e-05,2.37289]
[1777278433800,41.49,77643.8,67.7,0.02522,4e-05,2.36991]
[1777278437812,41.49,77644.39,67.7,0.02523,4e-05,2.37094]
[1777278437813,41.49,77644.39,67.7,0.02523,4e-05,2.37094]
[1777278443632,41.48,77638.76,67.7,0.02502,4e-05,2.35393]
[1777278448668,41.48,77639.85,67.7,0.02504,4e-05,2.3561]
[1777278454709,41.47,77639.06,67.7,0.02496,3e-05,2.34881]
[1777278459745,41.47,77633.18,67.7,0.02475,3e-05,2.33174]
[1777278463144,41.47,77633.07,67.7,0.02474,3e-05,2.33118]
[1777278463776,41.47,77615.22,67.7,0.02412,3e-05,2.28181]
[1777278465279,41.47,77615.22,67.7,0.02412,3e-05,2.28181]
[1777278471647,41.47,77612.95,67.7,0.02405,3e-05,2.27549]
[1777278476868,41.47,77619.12,67.7,0.02425,3e-05,2.29194]
[1777278481159,41.47,77618.99,67.7,0.02424,3e-05,2.29142]
[1777278486939,41.46,77616.77,67.7,0.02416,3e-05,2.28503]
[1777278491974,41.46,77614.38,67.7,0.02408,3e-05,2.27827]
[1777278497009,41.46,77613.24,67.7,0.02404,3e-05,2.27499]
[1777278503050,41.46,77613.3,67.7,0.02404,3e-05,2.27497]
[1777278508086,41.46,77607.98,67.7,0.02386,3e-05,2.26035]
[1777278511245,41.46,77607.77,67.7,0.02385,3e-05,2.25976]
[1777278517152,41.46,77606.85,67.7,0.02378,3e-05,2.25326]
[1777278522187,41.46,77606.35,67.7,0.02376,3e-05,2.25191]
[1777278524076,41.46,77604.54,67.7,0.0237,3e-05,2.24702]
[1777278529236,41.46,77597.64,67.7,0.02347,3e-05,2.22857]
[1777278534272,41.46,77598.29,67.7,0.0235,3e-05,2.23051]
[1777278539299,41.46,77597.16,67.7,0.02346,3e-05,2.22795]
[1777278544342,41.47,77602.4,67.7,0.02364,3e-05,2.24249]
[1777278548370,41.47,77611.86,67.7,0.02396,3e-05,2.26806]
[1777278553404,41.47,77612.82,67.7,0.02399,3e-05,2.27047]
[1777278560454,41.46,77612.79,67.7,0.02398,3e-05,2.26935]
[1777278565489,41.46,77611.5,67.7,0.02393,3e-05,2.26565]
[1777278570524,41.46,77610.55,67.7,0.0239,3e-05,2.26288]
[1777278575560,41.46,77608.18,67.7,0.02378,3e-05,2.25234]
[1777278579096,41.46,77608.14,67.7,0.02377,3e-05,2.2522]
[1777278584611,41.46,77603.26,67.7,0.02361,3e-05,2.23899]
[1777278589658,41.46,77595.47,67.7,0.02335,3e-05,2.2182]
[1777278594693,41.46,77593.78,67.7,0.0233,3e-05,2.21396]
[1777278597203,41.46,77593.78,67.7,0.0233,3e-05,2.21396]
[1777278598722,41.46,77584.33,67.7,0.02299,3e-05,2.18906]
[1777278603757,41.47,77588.59,67.7,0.02316,3e-05,2.20241]
[1777278609089,41.47,77585.0,67.7,0.02304,3e-05,2.19317]
[1777278609937,41.48,77572.19,67.7,0.02264,3e-05,2.16054]
[1777278615842,41.52,77572.77,67.7,0.02277,3e-05,2.17063]
[1777278619615,41.52,77570.5,67.7,0.0227,3e-05,2.16507]
[1777278623693,41.52,77582.04,67.7,0.02308,3e-05,2.19596]
[1777278629941,41.53,77578.26,67.7,0.02297,3e-05,2.18672]
[1777278631318,41.53,77578.26,67.7,0.02297,3e-05,2.18672]
[1777278632961,41.53,77595.33,67.7,0.02349,3e-05,2.22846]
[1777278635986,41.53,77605.47,67.7,0.02383,3e-05,2.25583]
[1777278638997,41.53,77607.22,67.7,0.02389,3e-05,2.2605]
[1777278641179,41.53,77617.88,67.7,0.02425,3e-05,2.28941]
[1777278642742,41.53,77612.46,67.7,0.02406,3e-05,2.27444]
[1777278644081,41.53,77612.41,67.7,0.02406,3e-05,2.27423]
[1777278650086,41.52,77609.54,67.7,0.02396,3e-05,2.26594]
[1777278652705,41.52,77610.33,67.7,0.02398,3e-05,2.26797]
[1777278652749,41.52,77610.33,67.7,0.02398,3e-05,2.26797]
[1777278658143,41.52,77608.44,67.7,0.02391,3e-05,2.2625]
[1777278663209,41.52,77606.56,67.7,0.02385,3e-05,2.2572]
[1777278666201,41.52,77593.57,67.7,0.02341,3e-05,2.22205]
[1777278671237,41.52,77592.67,67.7,0.02338,3e-05,2.21976]
[1777278674090,41.52,77597.34,67.7,0.02354,3e-05,2.23235]
[1777278679292,41.52,77592.25,67.7,0.02337,3e-05,2.21881]
[1777278684327,41.52,77590.05,67.7,0.0233,3e-05,2.21317]
[1777278689362,41.52,77586.69,67.7,0.02319,3e-05,2.20432]
[1777278692858,41.52,77586.72,67.7,0.02315,3e-05,2.20051]
[1777278696035,41.52,77584.08,67.7,0.02307,3e-05,2.19357]
[1777278696327,41.52,77584.08,67.7,0.02307,3e-05,2.19357]
[1777278696548,41.52,77584.08,67.7,0.02307,3e-05,2.19357]
[1777278696684,41.52,77584.27,67.7,0.02308,3e-05,2.19411]
[1777278702455,41.52,77583.57,67.7,0.02305,3e-05,2.19244]
[1777278708497,41.52,77582.99,67.7,0.02304,3e-05,2.19111]
[1777278713533,41.53,77583.96,67.7,0.02307,3e-05,2.19385]
[1777278718413,41.53,77583.66,67.7,0.02306,3e-05,2.19319]
[1777278723602,41.53,77584.09,67.7,0.02308,3e-05,2.19456]
[1777278728637,41.53,77585.1,67.7,0.02312,3e-05,2.19739]
[1777278735443,41.53,77589.58,67.7,0.02326,3e-05,2.20933]
[1777278740721,41.53,77590.53,67.7,0.02329,3e-05,2.21177]
[1777278743742,41.53,77600.54,67.7,0.02363,3e-05,2.23853]
[1777278748776,41.53,77604.47,67.7,0.02375,3e-05,2.24873]
[1777278753812,41.52,77595.46,67.7,0.02341,3e-05,2.22018]
[1777278756833,41.52,77583.89,67.7,0.02303,3e-05,2.18933]
[1777278761868,41.52,77584.56,67.7,0.02305,3e-05,2.19122]
[1777278766903,41.52,77585.14,67.7,0.02307,3e-05,2.19288]
[1777278771938,41.52,77587.09,67.7,0.02313,3e-05,2.19815]
[1777278776973,41.52,77590.14,67.7,0.02324,3e-05,2.20631]
[1777278782008,41.52,77591.9,67.7,0.02329,3e-05,2.21095]
[1777278787042,41.52,77597.68,67.7,0.02348,3e-05,2.22632]
[1777278792078,41.52,77601.07,67.7,0.02359,3e-05,2.23519]
[1777278797113,41.52,77601.25,67.7,0.0236,3e-05,2.23541]
[1777278800134,41.52,77590.94,67.7,0.02325,3e-05,2.20768]
[1777278805169,41.52,77590.98,67.7,0.02325,3e-05,2.20776]
[1777278811211,41.52,77590.25,67.7,0.02319,3e-05,2.20185]
[1777278816246,41.52,77586.52,67.7,0.02307,3e-05,2.19201]
[1777278820274,41.52,77597.91,67.7,0.02344,3e-05,2.22242]
[1777278825262,41.52,77603.94,67.7,0.02364,3e-05,2.2384]
[1777278825265,41.52,77603.94,67.7,0.02364,3e-05,2.2384]
[1777278825309,41.52,77604.05,67.7,0.02365,3e-05,2.23864]
[1777278826540,41.52,77604.05,67.7,0.02365,3e-05,2.23864]
[1777278826542,41.52,77604.05,67.7,0.02365,3e-05,2.23864]
[1777278826638,41.52,77604.04,67.7,0.02363,3e-05,2.23747]
[1777278826892,41.52,77604.04,67.7,0.02363,3e-05,2.23747]
[1777278832655,41.51,77602.14,67.7,0.02356,3e-05,2.23214]
[1777278837126,41.51,77609.81,67.7,0.02382,3e-05,2.25256]
[1777278842427,41.51,77611.76,67.7,0.02388,3e-05,2.25738]
[1777278842896,41.51,77611.76,67.7,0.02388,3e-05,2.25738]
[1777278843439,41.51,77611.76,67.7,0.02388,3e-05,2.25738]
[1777278844102,41.51,77619.43,67.7,0.02414,3e-05,2.27808]
[1777278844679,41.51,77619.43,67.7,0.02414,3e-05,2.27808]
[1777278849477,41.51,77609.13,67.7,0.02378,3e-05,2.24951]
[1777278854205,41.51,77603.17,67.7,0.02358,3e-05,2.2332]
[1777278859550,41.5,77603.48,67.7,0.02358,3e-05,2.23379]
[1777278867606,41.5,77603.71,67.7,0.02359,3e-05,2.23413]
[1777278872641,41.5,77603.83,67.7,0.02355,3e-05,2.23034]
[1777278872768,41.5,77603.83,67.7,0.02355,3e-05,2.23034]
[1777278878683,41.5,77605.99,67.7,0.02362,3e-05,2.23599]
[1777278883717,41.5,77608.88,67.7,0.02372,3e-05,2.24358]
[1777278884585,41.5,77608.88,67.7,0.02372,3e-05,2.24358]
[1777278889759,41.5,77618.91,67.7,0.02405,3e-05,2.27049]
[1777278894795,41.5,77623.47,67.7,0.0242,3e-05,2.28245]
[1777278899830,41.5,77623.99,67.7,0.02421,3e-05,2.28333]
[1777278905872,41.49,77621.75,67.7,0.02413,3e-05,2.27658]
[1777278910907,41.49,77621.77,67.7,0.02412,3e-05,2.27615]
[1777278915942,41.49,77622.51,67.7,0.02414,3e-05,2.27769]
[1777278920978,41.49,77634.38,67.7,0.02454,3e-05,2.30976]
[1777278924067,41.48,77636.09,67.7,0.0246,3e-05,2.31427]
[1777278930041,41.48,77638.07,67.7,0.02466,3e-05,2.31897]
[1777278935076,41.48,77641.72,67.7,0.02473,3e-05,2.3244]
[1777278940063,41.48,77647.8,67.7,0.02494,4e-05,2.34076]
[1777278940432,41.48,77647.8,67.7,0.02494,4e-05,2.34076]
[1777278941052,41.47,77650.54,67.7,0.02503,4e-05,2.34823]
[1777278945448,41.47,77657.34,67.7,0.02526,4e-05,2.36637]
[1777278948380,41.47,77657.65,67.7,0.02526,4e-05,2.36658]
[1777278953566,41.46,77653.81,67.7,0.02511,4e-05,2.35458]
[1777278959243,41.46,77647.26,67.7,0.02487,3e-05,2.33523]
[1777278964534,41.45,77643.75,67.7,0.02474,3e-05,2.32467]
[1777278965294,41.45,77642.28,67.7,0.02468,3e-05,2.3204]
[1777278970056,41.45,77633.16,67.7,0.02436,3e-05,2.29445]
[1777278971858,41.45,77632.84,67.7,0.02435,3e-05,2.29348]
[1777278974636,41.45,77625.47,67.7,0.02409,3e-05,2.273]
[1777278974638,41.45,77625.47,67.7,0.02409,3e-05,2.273]
[1777278980391,41.44,77620.37,67.7,0.02391,3e-05,2.25851]
[1777278985427,41.44,77619.94,67.7,0.02389,3e-05,2.25698]
[1777278989081,41.44,77619.43,67.7,0.02387,3e-05,2.25557]
[1777278989825,41.44,77619.43,67.7,0.02387,3e-05,2.25557]
[1777278990573,41.44,77628.63,67.7,0.02419,3e-05,2.28061]
[1777278996559,41.44,77633.65,67.7,0.02431,3e-05,2.29003]
[1777278996561,41.44,77633.65,67.7,0.02431,3e-05,2.29003]
[1777278996604,41.44,77633.65,67.7,0.02431,3e-05,2.29003]
[1777278996696,41.44,77633.65,67.7,0.02431,3e-05,2.29003]
[1777278996733,41.44,77633.65,67.7,0.02431,3e-05,2.29003]
[1777279002545,41.44,77628.58,67.7,0.02413,3e-05,2.2756]
[1777279007580,41.44,77625.8,67.7,0.02403,3e-05,2.2675]
[1777279012615,41.43,77626.67,67.7,0.02405,3e-05,2.26939]
[1777279017650,41.43,77626.72,67.7,0.02405,3e-05,2.26905]
[1777279022685,41.43,77626.23,67.7,0.02403,3e-05,2.26714]
[1777279023126,41.43,77626.23,67.7,0.02403,3e-05,2.26714]
[1777279032754,41.43,77624.56,67.7,0.02396,3e-05,2.26171]
[1777279037790,41.42,77630.98,67.7,0.02417,3e-05,2.27879]
[1777279042825,41.42,77639.09,67.7,0.02444,3e-05,2.30039]
[1777279044723,41.42,77639.09,67.7,0.02444,3e-05,2.30039]
[1777279049874,41.41,77641.14,67.7,0.0245,3e-05,2.30497]
[1777279054620,41.41,77645.5,67.7,0.0246,3e-05,2.31232]
[1777279055496,41.41,77648.29,67.7,0.0247,3e-05,2.31988]
[1777279060951,41.41,77650.3,67.7,0.02475,3e-05,2.32433]
[1777279061654,41.41,77650.3,67.7,0.02475,3e-05,2.32433]
[1777279066993,41.4,77648.57,67.7,0.02468,3e-05,2.31841]
[1777279068482,41.4,77648.57,67.7,0.02468,3e-05,2.31841]
[1777279069242,41.4,77648.76,67.7,0.02468,3e-05,2.31875]
[1777279076056,41.39,77643.97,67.7,0.0245,3e-05,2.30416]
[1777279081091,41.39,77648.02,67.7,0.02463,3e-05,2.31454]
[1777279086125,41.39,77646.3,67.7,0.02456,3e-05,2.3089]
[1777279087395,41.39,77646.3,67.7,0.02456,3e-05,2.3089]
[1777279088059,41.39,77646.26,67.7,0.02455,3e-05,2.30862]
[1777279093176,41.38,77646.95,67.7,0.02456,3e-05,2.30952]
[1777279098211,41.38,77649.88,67.7,0.02466,3e-05,2.31676]
[1777279103246,41.37,77655.9,67.7,0.02485,4e-05,2.33258]
[1777279104953,41.37,77655.9,67.7,0.02485,4e-05,2.33258]
[1777279114323,41.36,77658.52,67.7,0.02488,4e-05,2.33351]
[1777279119357,41.36,77659.87,67.7,0.02491,4e-05,2.33619]
[1777279124479,41.35,77660.13,67.7,0.02491,4e-05,2.33626]
[1777279128421,41.35,77672.8,67.7,0.02534,4e-05,2.3705]
[1777279133455,41.34,77672.62,67.7,0.02532,4e-05,2.36863]
[1777279140504,41.33,77668.41,67.7,0.02514,4e-05,2.35492]
[1777279142519,41.32,77658.05,67.7,0.02475,3e-05,2.32365]
[1777279145142,41.32,77657.93,67.7,0.02474,3e-05,2.32295]
[1777279150575,41.32,77656.58,67.7,0.02468,3e-05,2.31812]
[1777279155609,41.31,77656.62,67.7,0.02467,3e-05,2.31736]
[1777279158394,41.31,77656.51,67.7,0.02466,3e-05,2.31672]
[1777279160645,41.31,77638.74,67.7,0.02404,3e-05,2.26732]
[1777279165679,41.31,77639.3,67.7,0.02406,3e-05,2.26842]
[1777279170723,41.3,77639.56,67.7,0.02406,3e-05,2.26868]
[1777279175758,41.3,77639.94,67.7,0.02403,3e-05,2.26528]
[1777279180793,41.3,77639.8,67.7,0.02402,3e-05,2.26446]
[1777279185828,41.3,77642.68,67.7,0.02411,3e-05,2.27189]
[1777279190863,41.3,77642.35,67.7,0.02409,3e-05,2.27038]
[1777279198919,41.29,77642.86,67.7,0.0241,3e-05,2.27096]
[1777279204961,41.29,77638.94,67.7,0.02396,3e-05,2.25967]
[1777279209995,41.29,77638.09,67.7,0.02392,3e-05,2.25693]
[1777279217047,41.29,77638.02,67.7,0.02391,3e-05,2.25616]
[1777279226109,41.28,77624.39,67.7,0.02345,3e-05,2.21855]
[1777279233159,41.28,77609.56,67.7,0.02291,3e-05,2.17492]
[1777279238194,41.28,77605.19,67.7,0.02278,3e-05,2.16372]
[1777279239872,41.28,77605.19,67.7,0.02278,3e-05,2.16372]
[1777279239908,41.28,77605.19,67.7,0.02278,3e-05,2.16372]
[1777279241905,41.28,77605.65,67.7,0.02279,3e-05,2.1651]
[1777279246716,41.29,77605.86,67.7,0.02281,3e-05,2.16639]
[1777279250788,41.29,77605.75,67.7,0.02281,3e-05,2.16669]
[1777279253048,41.29,77606.91,67.7,0.02285,3e-05,2.17007]
[1777279258336,41.3,77606.54,67.7,0.02285,3e-05,2.17009]
[1777279263371,41.3,77601.6,67.7,0.0227,3e-05,2.1579]
[1777279265584,41.3,77601.67,67.7,0.02271,3e-05,2.15826]
[1777279270421,41.31,77612.41,67.7,0.02307,3e-05,2.18774]
[1777279272717,41.31,77616.17,67.7,0.0232,3e-05,2.1979]
[1777279272759,41.31,77616.69,67.7,0.02322,3e-05,2.19939]
[1777279277725,41.32,77618.33,67.7,0.02332,3e-05,2.20745]
[1777279283513,41.35,77618.33,67.7,0.0234,3e-05,2.21379]
[1777279288548,41.38,77618.28,67.7,0.02345,3e-05,2.21815]
[1777279293583,41.4,77622.12,67.7,0.0236,3e-05,2.22901]
[1777279296824,41.41,77631.47,67.7,0.02395,3e-05,2.25692]
[1777279302645,41.43,77629.62,67.7,0.02395,3e-05,2.25683]
[1777279307681,41.45,77630.13,67.7,0.02401,3e-05,2.26229]
[1777279312716,41.47,77630.29,67.7,0.02407,3e-05,2.26676]
[1777279317751,41.49,77630.27,67.7,0.02412,3e-05,2.27069]
[1777279322789,41.51,77629.83,67.7,0.02416,3e-05,2.27342]
[1777279327825,41.52,77631.82,67.7,0.02427,3e-05,2.28276]
[1777279332860,41.54,77639.19,67.7,0.02457,3e-05,2.30672]
[1777279337895,41.56,77639.09,67.7,0.02462,3e-05,2.31009]
[1777279342930,41.57,77639.04,67.7,0.02466,3e-05,2.31357]
[1777279347964,41.59,77639.09,67.7,0.02471,3e-05,2.3173]
[1777279353000,41.61,77639.0,67.7,0.02471,3e-05,2.31655]
[1777279357033,41.62,77639.66,67.7,0.02476,3e-05,2.32052]
[1777279357124,41.62,77639.19,67.7,0.02476,3e-05,2.32064]
[1777279358919,41.62,77639.7,67.7,0.02478,3e-05,2.32192]
[1777279364077,41.62,77639.32,67.7,0.02475,3e-05,2.32005]
[1777279369112,41.62,77639.52,67.7,0.02475,3e-05,2.31995]
[1777279374147,41.61,77628.28,67.7,0.02436,3e-05,2.28838]
[1777279374905,41.61,77628.28,67.7,0.02436,3e-05,2.28838]
[1777279375154,41.62,77628.45,67.7,0.02437,3e-05,2.2896]
[1777279380189,41.63,77631.76,67.7,0.02453,3e-05,2.30239]
[1777279381598,41.64,77633.21,67.7,0.02459,3e-05,2.30711]
[1777279382203,41.64,77633.94,67.7,0.02462,3e-05,2.309]
[1777279387238,41.63,77634.83,67.7,0.02464,3e-05,2.31083]
[1777279392328,41.63,77632.91,67.7,0.02456,3e-05,2.30496]
[1777279392329,41.63,77632.91,67.7,0.02456,3e-05,2.30496]
[1777279398315,41.63,77632.13,67.7,0.02453,3e-05,2.30213]
[1777279401337,41.63,77621.3,67.7,0.02415,3e-05,2.27221]
[1777279406371,41.63,77620.17,67.7,0.02411,3e-05,2.26888]
[1777279411406,41.62,77620.05,67.7,0.02406,3e-05,2.26431]
[1777279416801,41.62,77620.04,67.7,0.02406,3e-05,2.26415]
[1777279422024,41.62,77620.19,67.7,0.02407,3e-05,2.26438]
[1777279427518,41.62,77628.14,67.7,0.02433,3e-05,2.28567]
[1777279429003,41.62,77628.14,67.7,0.02433,3e-05,2.28567]
[1777279429040,41.62,77627.56,67.7,0.02431,3e-05,2.28401]
[1777279434953,41.63,77633.53,67.7,0.02455,3e-05,2.30328]
[1777279440609,41.66,77637.83,67.7,0.02477,3e-05,2.32016]
[1777279445644,41.67,77638.19,67.7,0.02482,3e-05,2.32468]
[1777279450678,41.69,77638.49,67.7,0.02488,3e-05,2.32899]
[1777279455713,41.71,77638.62,67.7,0.02493,3e-05,2.33281]
[1777279461756,41.72,77638.58,67.7,0.02498,3e-05,2.33679]
[1777279463573,41.73,77638.47,67.7,0.02498,3e-05,2.33716]
[1777279463606,41.73,77638.47,67.7,0.02498,3e-05,2.33716]
[1777279463770,41.73,77638.27,67.7,0.02498,3e-05,2.33728]
[1777279468805,41.73,77638.54,67.7,0.02498,3e-05,2.33718]
[1777279469406,41.73,77638.54,67.7,0.02498,3e-05,2.33718]
[1777279474854,41.72,77638.38,67.7,0.02492,3e-05,2.33164]
[1777279476851,41.72,77638.38,67.7,0.02492,3e-05,2.33164]
[1777279476952,41.72,77638.38,67.7,0.02492,3e-05,2.33131]
[1777279482710,41.74,77638.67,67.7,0.02497,3e-05,2.33546]
[1777279482911,41.74,77638.15,67.7,0.02496,3e-05,2.33468]
[1777279486043,41.74,77638.7,67.7,0.02498,3e-05,2.33585]
[1777279486145,41.74,77638.32,67.7,0.02496,3e-05,2.33462]
[1777279489339,41.74,77638.29,67.7,0.02497,3e-05,2.33503]
[1777279489392,41.74,77638.29,67.7,0.02498,3e-05,2.33636]
[1777279490968,41.74,77627.51,67.7,0.02461,3e-05,2.30647]
[1777279491427,41.74,77627.51,67.7,0.02461,3e-05,2.30647]
[1777279496216,41.74,77629.26,67.7,0.02466,3e-05,2.31079]
[1777279496317,41.74,77629.29,67.7,0.02466,3e-05,2.31062]
[1777279497158,41.74,77629.29,67.7,0.02466,3e-05,2.31062]
[1777279497189,41.74,77629.1,67.7,0.02465,3e-05,2.31009]
[1777279499572,41.74,77631.53,67.7,0.02474,3e-05,2.31736]
[1777279500031,41.74,77631.83,67.7,0.02475,3e-05,2.31805]
[1777279500515,41.74,77631.83,67.7,0.02475,3e-05,2.31805]
[1777279501400,41.74,77631.83,67.7,0.02475,3e-05,2.31805]
[1777279501038,41.75,77631.92,67.7,0.02476,3e-05,2.31899]
[1777279502045,41.75,77631.71,67.7,0.02476,3e-05,2.31827]
[1777279507080,41.76,77636.42,67.7,0.02496,3e-05,2.33473]
[1777279512114,41.78,77636.79,67.7,0.02502,3e-05,2.33907]
[1777279517150,41.79,77642.98,67.7,0.02528,4e-05,2.35955]
[1777279522185,41.81,77650.18,67.7,0.02557,4e-05,2.3828]
[1777279526213,41.82,77665.18,67.7,0.02614,4e-05,2.42754]
[1777279530241,41.83,77677.43,67.7,0.02662,4e-05,2.46509]
[1777279535276,41.84,77677.73,67.7,0.02662,4e-05,2.46395]
[1777279538296,41.84,77688.05,67.7,0.02702,4e-05,2.49504]
[1777279543332,41.85,77690.11,67.7,0.02712,4e-05,2.50296]
[1777279545346,41.85,77679.81,67.7,0.02675,4e-05,2.47388]
[1777279550381,41.86,77677.13,67.7,0.02667,4e-05,2.46837]
[1777279555416,41.87,77677.1,67.7,0.0267,4e-05,2.47048]
[1777279560451,41.88,77680.37,67.7,0.02685,4e-05,2.48207]
[1777279564479,41.89,77689.87,67.7,0.02723,4e-05,2.51133]
[1777279570231,41.9,77691.93,67.7,0.02732,4e-05,2.51882]
[1777279575556,41.91,77691.03,67.7,0.02732,4e-05,2.51863]
[1777279580591,41.92,77691.62,67.7,0.02737,4e-05,2.52216]
[1777279586155,41.92,77693.2,67.7,0.02744,4e-05,2.52818]
[1777279591670,41.93,77694.53,67.7,0.02748,4e-05,2.53011]
[1777279596838,41.94,77693.9,67.7,0.02747,4e-05,2.52958]
[1777279602633,41.95,77696.31,67.7,0.02759,4e-05,2.5386]
[1777279608789,41.96,77704.32,67.7,0.02792,4e-05,2.56416]
[1777279613824,41.96,77708.05,67.7,0.02808,4e-05,2.57648]
[1777279618859,41.97,77713.87,67.7,0.02832,4e-05,2.59491]
[1777279622887,41.97,77686.45,67.7,0.02729,4e-05,2.51496]
[1777279623893,41.97,77673.56,67.7,0.02681,4e-05,2.47794]
[1777279628928,41.98,77674.85,67.7,0.02688,4e-05,2.48359]
[1777279633958,41.99,77682.17,67.7,0.02718,4e-05,2.50628]
[1777279638998,42.0,77682.19,67.7,0.0272,4e-05,2.50847]
[1777279644034,42.01,77695.08,67.7,0.02771,4e-05,2.5479]
[1777279647054,42.01,77707.28,67.7,0.02819,4e-05,2.58476]
[1777279652089,42.01,77701.95,67.7,0.02796,4e-05,2.56589]
[1777279657125,42.02,77701.94,67.7,0.02797,4e-05,2.56714]
[1777279662160,42.03,77701.49,67.7,0.02797,4e-05,2.56712]
[1777279667195,42.03,77701.43,67.7,0.02799,4e-05,2.56826]
[1777279672231,42.04,77701.92,67.7,0.02802,4e-05,2.57103]
[1777279677265,42.04,77701.64,67.7,0.02803,4e-05,2.57151]
[1777279682301,42.05,77697.75,67.7,0.0279,4e-05,2.56136]
[1777279687336,42.06,77695.75,67.7,0.02784,4e-05,2.55691]
[1777279692696,42.06,77696.18,67.7,0.02787,4e-05,2.55933]
[1777279698413,42.07,77692.6,67.7,0.02777,4e-05,2.55128]
[1777279703447,42.08,77702.19,67.7,0.02815,4e-05,2.58096]
[1777279708483,42.08,77693.75,67.7,0.02785,4e-05,2.55738]
[1777279713518,42.09,77696.94,67.7,0.02794,4e-05,2.56386]
[1777279718553,42.1,77705.56,67.7,0.02829,4e-05,2.59065]
[1777279723588,42.1,77709.75,67.7,0.02847,4e-05,2.60411]
[1777279725347,42.1,77710.75,67.7,0.02851,4e-05,2.60729]
[1777279725602,42.1,77711.55,67.7,0.02854,4e-05,2.60986]
[1777279726932,42.1,77711.55,67.7,0.02854,4e-05,2.60986]
[1777279727616,42.1,77711.57,67.7,0.02853,4e-05,2.60937]
[1777279732651,42.1,77711.53,67.7,0.02854,4e-05,2.61014]
[1777279737685,42.11,77710.83,67.7,0.02853,4e-05,2.60891]
[1777279742721,42.11,77713.04,67.7,0.02863,4e-05,2.61633]
[1777279745743,42.11,77722.63,67.7,0.02901,4e-05,2.64558]
[1777279750777,42.12,77725.53,67.7,0.02913,4e-05,2.65483]
[1777279755818,42.12,77731.75,67.7,0.02938,4e-05,2.67402]
[1777279760853,42.12,77734.04,67.7,0.02947,4e-05,2.68127]
[1777279765887,42.12,77732.7,67.7,0.02942,4e-05,2.67746]
[1777279770923,42.12,77733.25,67.7,0.02945,4e-05,2.67938]
[1777279775958,42.12,77734.82,67.7,0.02947,4e-05,2.67997]
[1777279780993,42.12,77734.06,67.7,0.02944,4e-05,2.67791]
[1777279786029,42.12,77734.48,67.7,0.02946,4e-05,2.67943]
[1777279792070,42.13,77734.81,67.7,0.02948,4e-05,2.68071]
[1777279797090,42.13,77737.97,67.7,0.02961,4e-05,2.69051]
[1777279802236,42.13,77736.53,67.7,0.02955,4e-05,2.68626]
[1777279807182,42.13,77719.99,67.7,0.0289,4e-05,2.6367]
[1777279811210,42.13,77729.35,67.7,0.02928,4e-05,2.6654]
[1777279816245,42.13,77728.0,67.7,0.02923,4e-05,2.6617]
[1777279822008,42.13,77728.16,67.7,0.02924,4e-05,2.66242]
[1777279827322,42.14,77724.31,67.7,0.0291,4e-05,2.65149]
[1777279832357,42.14,77730.72,67.7,0.02931,4e-05,2.66688]
[1777279837394,42.14,77730.61,67.7,0.02931,4e-05,2.6669]
[1777279841421,42.14,77740.99,67.7,0.02973,4e-05,2.69874]
[1777279846461,42.14,77745.04,67.7,0.02989,4e-05,2.71116]
[1777279851495,42.14,77744.97,67.7,0.02989,4e-05,2.71098]
[1777279856531,42.14,77742.23,67.7,0.02978,4e-05,2.70265]
[1777279861566,42.14,77743.29,67.7,0.02982,4e-05,2.70599]
[1777279866601,42.14,77740.43,67.7,0.02971,4e-05,2.69743]
[1777279871635,42.14,77741.08,67.7,0.02974,4e-05,2.69956]
[1777279876671,42.14,77744.85,67.7,0.02989,4e-05,2.71121]
[1777279881706,42.14,77750.65,67.7,0.03013,4e-05,2.72901]
[1777279886741,42.14,77754.02,67.7,0.03026,4e-05,2.73924]
[1777279891776,42.14,77753.76,67.7,0.0302,4e-05,2.73371]
[1777279895810,42.14,77785.33,67.7,0.0315,4e-05,2.8321]
[1777279897818,42.14,77774.8,67.7,0.03106,4e-05,2.79855]
[1777279902852,42.14,77772.23,67.7,0.03094,4e-05,2.78982]
[1777279907887,42.13,77774.11,67.7,0.03101,4e-05,2.79506]
[1777279912924,42.13,77776.74,67.7,0.03111,4e-05,2.80263]
[1777279917959,42.13,77778.3,67.7,0.03116,4e-05,2.80675]
[1777279922993,42.12,77781.11,67.7,0.03127,4e-05,2.81474]
[1777279928029,42.12,77782.86,67.7,0.03133,4e-05,2.81934]
[1777279933064,42.12,77784.09,67.7,0.03137,4e-05,2.82231]
[1777279938099,42.11,77788.27,67.7,0.03153,4e-05,2.83449]
[1777279943134,42.11,77792.43,67.7,0.03169,4e-05,2.84659]
[1777279948168,42.1,77798.12,67.7,0.03192,4e-05,2.86352]
[1777279953203,42.1,77806.74,67.7,0.03222,4e-05,2.88513]
[1777279958239,42.09,77803.31,67.7,0.03206,4e-05,2.87275]
[1777279963771,42.09,77798.89,67.7,0.03185,4e-05,2.85759]
[1777279969056,42.08,77793.92,67.7,0.03162,4e-05,2.84047]
[1777279974353,42.08,77793.53,67.7,0.03159,4e-05,2.838]
[1777279979387,42.07,77786.66,67.7,0.03129,4e-05,2.81531]
[1777279984423,42.07,77784.99,67.7,0.03121,4e-05,2.80924]
[1777279989458,42.06,77785.13,67.7,0.0312,4e-05,2.80889]
[1777279994928,42.06,77787.67,67.7,0.0313,4e-05,2.81626]
[1777279996240,42.06,77787.99,67.7,0.03131,4e-05,2.81692]
[1777280001542,42.06,77790.06,67.7,0.03138,4e-05,2.82241]
[1777280006577,42.05,77790.15,67.7,0.03137,4e-05,2.82179]
[1777280011611,42.05,77794.77,67.7,0.03151,4e-05,2.83084]
[1777280016895,42.04,77789.16,67.7,0.03126,4e-05,2.81238]
[1777280020675,42.04,77798.29,67.7,0.03163,4e-05,2.84037]
[1777280025709,42.04,77789.99,67.7,0.03127,4e-05,2.81307]
[1777280030749,42.03,77791.59,67.7,0.03133,4e-05,2.8173]
[1777280035784,42.03,77791.32,67.7,0.0313,4e-05,2.81562]
[1777280040818,42.03,77792.45,67.7,0.03134,4e-05,2.81837]
[1777280045861,42.02,77785.17,67.7,0.03103,4e-05,2.79457]
[1777280050895,42.02,77785.3,67.7,0.03102,4e-05,2.79433]
[1777280055931,42.02,77786.28,67.7,0.03105,4e-05,2.79676]
[1777280060965,42.01,77784.59,67.7,0.03097,4e-05,2.7908]
[1777280066001,42.01,77785.21,67.7,0.03099,4e-05,2.79211]
[1777280074058,42.01,77785.78,67.7,0.03095,4e-05,2.78832]
[1777280079093,42.0,77786.09,67.7,0.03096,4e-05,2.78866]
[1777280084127,42.0,77777.46,67.7,0.0306,4e-05,2.76119]
[1777280089164,42.0,77772.76,67.7,0.0304,4e-05,2.74627]
[1777280094199,42.0,77770.3,67.7,0.03029,4e-05,2.73844]
[1777280099234,42.0,77768.8,67.7,0.03023,4e-05,2.73365]
[1777280106283,42.0,77768.78,67.7,0.03023,4e-05,2.73342]
[1777280111776,42.0,77769.34,67.7,0.03025,4e-05,2.73507]
[1777280117360,42.0,77770.33,67.7,0.03029,4e-05,2.73794]
[1777280122394,42.0,77770.99,67.7,0.03031,4e-05,2.73984]
[1777280127430,42.0,77771.22,67.7,0.03032,4e-05,2.7404]
[1777280132465,42.0,77771.32,67.7,0.03028,4e-05,2.73607]
[1777280137500,42.0,77770.34,67.7,0.03023,4e-05,2.73293]
[1777280143542,42.0,77770.48,67.7,0.03024,4e-05,2.73325]
[1777280148577,41.99,77769.52,67.7,0.0302,4e-05,2.73019]
[1777280154619,41.99,77769.44,67.7,0.03019,4e-05,2.72983]
[1777280159654,41.99,77769.84,67.7,0.03021,4e-05,2.73098]
[1777280165697,41.99,77770.64,67.7,0.03024,4e-05,2.73333]
[1777280170732,41.99,77770.87,67.7,0.03025,4e-05,2.73392]
[1777280175767,41.99,77772.75,67.7,0.03032,4e-05,2.73963]
[1777280180802,41.99,77779.67,67.7,0.0306,4e-05,2.76098]
[1777280181809,41.99,77790.6,67.7,0.03106,4e-05,2.79516]
[1777280186845,41.99,77784.75,67.7,0.03081,4e-05,2.77624]
[1777280191879,41.99,77789.69,67.7,0.03096,4e-05,2.78666]
[1777280196915,41.98,77792.65,67.7,0.03107,4e-05,2.79543]
[1777280201950,41.98,77798.11,67.7,0.03129,4e-05,2.81201]
[1777280206984,41.98,77799.04,67.7,0.03132,4e-05,2.81418]
[1777280212026,41.97,77800.68,67.7,0.03138,4e-05,2.81843]
[1777280217061,41.97,77805.45,67.7,0.03157,4e-05,2.83272]
[1777280222096,41.97,77803.05,67.7,0.03146,4e-05,2.82422]
[1777280227131,41.96,77801.61,67.7,0.03138,4e-05,2.81884]
[1777280232166,41.96,77802.22,67.7,0.0314,4e-05,2.82]
[1777280237201,41.96,77804.96,67.7,0.0315,4e-05,2.82792]
[1777280242235,41.95,77810.76,67.7,0.03174,4e-05,2.8455]
[1777280247271,41.95,77810.41,67.7,0.03171,4e-05,2.84342]
[1777280252306,41.95,77809.52,67.7,0.03161,4e-05,2.83503]
[1777280257341,41.94,77808.98,67.7,0.03158,4e-05,2.8325]
[1777280262376,41.94,77810.04,67.7,0.03161,4e-05,2.83505]
[1777280267411,41.93,77813.14,67.7,0.03173,4e-05,2.84408]
[1777280272446,41.93,77813.34,67.7,0.03173,4e-05,2.84384]
[1777280277753,41.93,77812.31,67.7,0.03168,4e-05,2.83988]
[1777280283414,41.92,77812.02,67.7,0.03165,4e-05,2.83797]
[1777280284535,41.92,77798.61,67.7,0.03108,4e-05,2.79512]
[1777280289570,41.92,77799.98,67.7,0.03113,4e-05,2.79905]
[1777280295135,41.92,77799.13,67.7,0.03109,4e-05,2.79597]
[1777280299641,41.92,77808.94,67.7,0.0315,4e-05,2.82634]
[1777280304676,41.91,77810.59,67.7,0.03156,4e-05,2.83086]
[1777280309818,41.91,77813.82,67.7,0.03168,4e-05,2.84052]
[1777280315753,41.91,77814.45,67.7,0.03165,4e-05,2.83678]
[1777280320787,41.9,77815.19,67.7,0.03167,4e-05,2.83832]
[1777280325823,41.9,77809.43,67.7,0.03141,4e-05,2.81913]
[1777280330858,41.9,77801.33,67.7,0.03106,4e-05,2.79295]
[1777280335893,41.89,77809.76,67.7,0.03141,4e-05,2.81909]
[1777280340928,41.89,77811.66,67.7,0.03148,4e-05,2.8244]
[1777280344188,41.89,77812.87,85.7,0.03153,4e-05,2.82796]
[1777280344196,41.89,77812.87,85.7,0.03153,4e-05,2.82796]
[1777280344275,41.89,77813.26,85.7,0.03154,4e-05,2.82889]
[1777280345432,41.89,77813.28,85.7,0.03154,4e-05,2.82896]
[1777280350105,41.91,77813.25,85.7,0.0316,4e-05,2.83314]
[1777280350208,41.92,77813.51,85.7,0.03164,4e-05,2.83609]
[1777280356114,41.92,77814.27,85.7,0.03169,4e-05,2.84006]
[1777280362075,41.93,77817.78,85.7,0.03188,4e-05,2.85386]
[1777280362603,41.93,77817.78,85.7,0.03188,4e-05,2.85386]
[1777280368117,41.94,77817.14,85.7,0.03188,4e-05,2.85397]
[1777280373153,41.95,77817.59,85.7,0.03187,4e-05,2.85256]
[1777280379195,41.96,77817.26,85.7,0.03189,4e-05,2.85398]
[1777280384229,41.97,77817.82,85.7,0.03194,4e-05,2.85752]
[1777280388029,41.97,77817.77,85.7,0.03195,4e-05,2.85839]
[1777280388258,41.97,77817.93,85.7,0.03196,4e-05,2.85917]
[1777280393293,41.98,77819.01,85.7,0.03203,4e-05,2.86394]
[1777280398328,41.98,77812.33,85.7,0.03176,4e-05,2.84391]
[1777280403363,41.99,77814.57,85.7,0.03188,4e-05,2.85277]
[1777280408398,42.0,77809.99,85.7,0.0317,4e-05,2.83969]
[1777280413432,42.0,77803.96,85.7,0.03147,4e-05,2.82209]
[1777280418468,42.01,77797.31,85.7,0.03121,4e-05,2.80276]
[1777280423502,42.02,77806.57,85.7,0.03162,4e-05,2.8338]
[1777280428537,42.03,77803.96,85.7,0.03153,4e-05,2.827]
[1777280433576,42.03,77804.61,85.7,0.03153,4e-05,2.82597]
[1777280438611,42.04,77805.48,85.7,0.03159,4e-05,2.83023]
[1777280444026,42.04,77805.73,85.7,0.03161,4e-05,2.83191]
[1777280449688,42.05,77806.17,85.7,0.03166,4e-05,2.83564]
[1777280454723,42.06,77806.41,85.7,0.03169,4e-05,2.83781]
[1777280460765,42.06,77805.26,85.7,0.03167,4e-05,2.83587]
[1777280465800,42.07,77810.14,85.7,0.03189,4e-05,2.85277]
[1777280470835,42.08,77810.95,85.7,0.03195,4e-05,2.85664]
[1777280475870,42.08,77811.37,85.7,0.03198,4e-05,2.85925]
[1777280480905,42.09,77810.91,85.7,0.03198,4e-05,2.85906]
[1777280485939,42.09,77812.32,85.7,0.03206,4e-05,2.86484]
[1777280490975,42.1,77811.39,85.7,0.03203,4e-05,2.86312]
[1777280495097,42.1,77809.79,85.7,0.03193,4e-05,2.85441]
[1777280500519,42.11,77809.71,85.7,0.03195,4e-05,2.85598]
[1777280502754,42.11,77809.49,85.7,0.03195,4e-05,2.85581]
[1777280508093,42.12,77809.07,85.7,0.03195,4e-05,2.85608]
[1777280513128,42.12,77810.93,85.7,0.03205,4e-05,2.86336]
[1777280518164,42.13,77812.34,85.7,0.03213,4e-05,2.86913]
[1777280523199,42.14,77814.16,85.7,0.03225,4e-05,2.87836]
[1777280528234,42.19,77815.15,85.7,0.03244,4e-05,2.89253]
[1777280533270,42.21,77820.49,85.7,0.03274,4e-05,2.91424]
[1777280538396,42.21,77820.95,85.7,0.03277,4e-05,2.91639]
[1777280542333,42.22,77831.25,85.7,0.03323,4e-05,2.95061]
[1777280547368,42.22,77830.42,85.7,0.0332,4e-05,2.9484]
[1777280552403,42.22,77829.08,85.7,0.0331,4e-05,2.93991]
[1777280558445,42.22,77829.15,85.7,0.03311,4e-05,2.94074]
[1777280563479,42.22,77829.29,85.7,0.03312,4e-05,2.94163]
[1777280568514,42.23,77827.9,85.7,0.03307,4e-05,2.93754]
[1777280569330,42.23,77827.9,85.7,0.03307,4e-05,2.93754]
[1777280574557,42.23,77814.62,85.7,0.0325,4e-05,2.89544]
[1777280579593,42.23,77814.21,85.7,0.03249,4e-05,2.89491]
[1777280585118,42.24,77814.8,85.7,0.03253,4e-05,2.89744]
[1777280590670,42.24,77813.4,85.7,0.03248,4e-05,2.89407]
[1777280595704,42.24,77814.62,85.7,0.03254,4e-05,2.89882]
[1777280600740,42.25,77815.52,85.7,0.03259,4e-05,2.90251]
[1777280605777,42.25,77816.16,85.7,0.03263,4e-05,2.90535]
[1777280610813,42.25,77817.37,85.7,0.0327,4e-05,2.91001]
[1777280615847,42.26,77817.65,85.7,0.03267,4e-05,2.90698]
[1777280616782,42.26,77817.65,85.7,0.03267,4e-05,2.90698]
[1777280621890,42.26,77823.2,85.7,0.03292,4e-05,2.92579]
[1777280626925,42.26,77825.41,85.7,0.03303,4e-05,2.93359]
[1777280630716,42.27,77827.26,85.7,0.03311,4e-05,2.93993]
[1777280635989,42.27,77827.39,85.7,0.03313,4e-05,2.94097]
[1777280641025,42.27,77828.79,85.7,0.0332,4e-05,2.94606]
[1777280646060,42.27,77826.67,85.7,0.03311,4e-05,2.93967]
[1777280651558,42.27,77821.11,85.7,0.03287,4e-05,2.92212]
[1777280653615,42.28,77820.25,85.7,0.03284,4e-05,2.91975]
[1777280659152,42.28,77820.68,85.7,0.03287,4e-05,2.922]
[1777280664186,42.28,77822.53,85.7,0.03296,4e-05,2.92866]
[1777280669222,42.29,77821.85,85.7,0.03294,4e-05,2.92711]
[1777280674257,42.29,77822.89,85.7,0.03295,4e-05,2.92643]
[1777280679292,42.29,77823.71,85.7,0.03299,4e-05,2.92972]
[1777280684495,42.29,77824.88,85.7,0.03305,4e-05,2.93398]
[1777280690369,42.3,77821.74,85.7,0.03292,4e-05,2.9247]
[1777280694795,42.3,77824.58,85.7,0.03305,4e-05,2.9344]
[1777280700439,42.3,77825.41,85.7,0.0331,4e-05,2.93778]
[1777280703031,42.3,77827.06,85.7,0.03318,4e-05,2.94336]
[1777280709503,42.31,77827.17,85.7,0.03319,4e-05,2.94443]
[1777280714538,42.31,77826.96,85.7,0.03319,4e-05,2.94439]
[1777280719573,42.31,77827.03,85.7,0.0332,4e-05,2.94515]
[1777280724608,42.31,77821.67,85.7,0.03297,4e-05,2.92839]
[1777280729643,42.32,77820.91,85.7,0.03295,4e-05,2.92662]
[1777280734679,42.32,77821.9,85.7,0.03295,4e-05,2.92582]
[1777280739713,42.32,77819.77,85.7,0.03287,4e-05,2.91965]
[1777280745333,42.32,77820.75,85.7,0.03292,4e-05,2.9234]
[1777280750791,42.33,77820.13,85.7,0.03291,4e-05,2.9224]
[1777280757839,42.33,77820.13,85.7,0.03292,4e-05,2.9234]
[1777280763885,42.34,77819.75,85.7,0.03292,4e-05,2.92301]
[1777280768920,42.34,77819.83,85.7,0.03293,4e-05,2.92397]
[1777280774962,42.34,77819.77,85.7,0.03294,4e-05,2.9246]
[1777280780927,42.35,77820.01,86.0,0.03295,4e-05,2.92593]
[1777280781004,42.35,77820.13,86.0,0.03296,4e-05,2.92658]
[1777280782022,42.35,77820.13,86.0,0.03296,4e-05,2.92658]
[1777280788053,42.35,77820.18,86.0,0.03299,4e-05,2.9282]
[1777280793152,42.36,77820.49,86.0,0.03296,4e-05,2.92532]
[1777280796855,42.36,77816.34,86.0,0.03279,4e-05,2.91278]
[1777280796873,42.36,77816.34,86.0,0.03279,4e-05,2.91278]
[1777280797373,42.36,77816.34,86.0,0.03279,4e-05,2.91278]
[1777280797584,42.36,77816.34,86.0,0.03279,4e-05,2.91278]
[1777280797840,42.36,77812.29,86.0,0.03262,4e-05,2.89998]
[1777280798573,42.36,77812.29,86.0,0.03262,4e-05,2.89998]
[1777280804165,42.43,77815.22,86.0,0.03296,4e-05,2.92528]
[1777280809200,42.47,77816.92,86.0,0.03316,4e-05,2.94006]
[1777280813345,42.49,77819.84,86.0,0.03336,4e-05,2.95421]
[1777280815119,42.5,77825.94,86.0,0.03366,4e-05,2.97673]
[1777280820277,42.6,77826.79,86.0,0.03402,4e-05,3.0028]
[1777280821531,42.6,77826.79,86.0,0.03402,4e-05,3.0028]
[1777280823384,42.63,77825.89,86.0,0.03409,4e-05,3.00805]
[1777280829339,42.67,77826.42,86.0,0.03426,4e-05,3.01976]
[1777280833368,42.71,77817.6,86.0,0.03398,4e-05,2.99967]
[1777280836155,42.74,77816.97,86.0,0.03407,4e-05,3.00583]
[1777280840772,42.81,77816.58,86.0,0.03427,4e-05,3.0202]
[1777280850486,42.87,77826.24,86.0,0.03489,5e-05,3.06541]
[1777280850852,42.87,77826.24,86.0,0.03489,5e-05,3.06541]
[1777280851494,42.87,77828.06,86.0,0.03492,5e-05,3.06687]
[1777280856530,42.96,77831.28,86.0,0.03537,5e-05,3.09919]
[1777280859836,42.97,77832.24,86.0,0.03545,5e-05,3.10509]
[1777280866600,43.06,77832.3,86.0,0.03575,5e-05,3.12692]
[1777280871635,43.2,77832.93,86.0,0.03625,5e-05,3.16216]
[1777280874787,43.3,77842.44,86.0,0.03701,5e-05,3.21721]
[1777280875663,43.3,77852.11,86.0,0.03747,5e-05,3.25]
[1777280875850,43.3,77852.11,86.0,0.03747,5e-05,3.25]
[1777280877712,43.32,77853.35,86.0,0.03762,5e-05,3.26092]
[1777280878548,43.35,77853.92,86.0,0.03774,5e-05,3.26947]
[1777280881728,43.36,77855.53,86.0,0.03784,5e-05,3.27613]
[1777280882602,43.36,77855.52,86.0,0.03785,5e-05,3.27724]
[1777280887748,43.38,77853.05,86.0,0.03778,5e-05,3.2721]
[1777280890532,43.38,77851.5,86.0,0.03772,5e-05,3.26794]
[1777280895805,43.44,77842.27,86.0,0.03748,5e-05,3.25041]
[1777280900840,43.55,77836.43,86.0,0.03761,5e-05,3.25886]
[1777280905874,43.67,77834.96,86.0,0.03791,5e-05,3.28029]
[1777280907979,43.69,77835.51,86.0,0.03801,5e-05,3.28717]
[1777280908771,43.69,77835.51,86.0,0.03801,5e-05,3.28717]
[1777280911595,43.69,77836.11,86.0,0.03806,5e-05,3.29068]
[1777280912352,43.69,77836.11,86.0,0.03801,5e-05,3.28615]
[1777280914701,43.7,77843.11,86.0,0.03836,5e-05,3.31098]
[1777280916484,43.7,77845.37,86.0,0.03848,5e-05,3.3196]
[1777280921986,43.71,77844.7,86.0,0.03849,5e-05,3.32038]
[1777280927589,43.72,77845.24,86.0,0.03854,5e-05,3.32398]
[1777280933064,43.75,77846.41,86.0,0.03869,5e-05,3.33474]
[1777280938099,43.82,77845.62,86.0,0.03889,5e-05,3.34867]
[1777280943134,43.9,77845.7,86.0,0.03916,5e-05,3.36759]
[1777280948169,43.95,77845.52,86.0,0.03935,5e-05,3.38101]
[1777280953204,43.97,77836.78,86.0,0.039,5e-05,3.35577]
[1777280958239,44.0,77833.57,86.0,0.03892,5e-05,3.34995]
[1777280963275,44.0,77830.62,86.0,0.0388,5e-05,3.34174]
[1777280966296,44.03,77821.33,86.0,0.03843,5e-05,3.31508]
[1777280966939,44.03,77821.33,86.0,0.03843,5e-05,3.31508]
[1777280970529,44.08,77814.6,86.0,0.03828,5e-05,3.30462]
[1777280970584,44.09,77809.18,86.0,0.03809,5e-05,3.29058]
[1777280972010,44.09,77808.72,86.0,0.03801,5e-05,3.28378]
[1777280972561,44.09,77808.72,86.0,0.03801,5e-05,3.28378]
[1777280973831,44.09,77808.05,86.0,0.03797,5e-05,3.2813]
[1777280983415,44.08,77808.17,86.0,0.03795,5e-05,3.27933]
[1777280988450,44.08,77809.79,86.0,0.03801,5e-05,3.28369]
[1777280993484,44.07,77808.23,86.0,0.03792,5e-05,3.27733]
[1777280998519,44.07,77803.68,86.0,0.03769,5e-05,3.26104]
[1777281002522,44.07,77803.6,86.0,0.03768,5e-05,3.2604]
[1777281007583,44.06,77795.77,86.0,0.0373,5e-05,3.23307]
[1777281012618,44.06,77792.94,86.0,0.03716,5e-05,3.22295]
[1777281014146,44.06,77793.22,86.0,0.03717,5e-05,3.22376]
[1777281015839,44.06,77793.36,86.0,0.03717,5e-05,3.22409]
[1777281021681,44.05,77795.01,86.0,0.03724,5e-05,3.22862]
[1777281026814,44.05,77800.42,86.0,0.03748,5e-05,3.24607]
[1777281028053,44.05,77799.66,86.0,0.03744,5e-05,3.24319]
[1777281033765,44.05,77802.87,86.0,0.03752,5e-05,3.24793]
[1777281038800,44.04,77803.77,86.0,0.03755,5e-05,3.25005]
[1777281041913,44.04,77804.18,86.0,0.03756,5e-05,3.25108]
[1777281044300,44.04,77810.3,86.0,0.03784,5e-05,3.27109]
[1777281044841,44.04,77810.87,86.0,0.03787,5e-05,3.2728]
[1777281045307,44.04,77810.87,86.0,0.03787,5e-05,3.2728]
[1777281045849,44.04,77810.89,86.0,0.03788,5e-05,3.27334]
[1777281046975,44.04,77810.89,86.0,0.03788,5e-05,3.27334]
[1777281050112,44.04,77811.56,86.0,0.0379,5e-05,3.27477]
[1777281054287,44.03,77813.78,86.0,0.03799,5e-05,3.28117]
[1777281054536,44.03,77813.78,86.0,0.03799,5e-05,3.28117]
[1777281058529,44.03,77815.59,86.0,0.03806,5e-05,3.28639]
[1777281063974,44.02,77807.14,86.0,0.03764,5e-05,3.2567]
[1777281066685,44.02,77807.76,86.0,0.03767,5e-05,3.25842]
[1777281067669,44.02,77805.94,86.0,0.03757,5e-05,3.25177]
[1777281073038,44.01,77806.14,86.0,0.03754,5e-05,3.24926]
[1777281078147,44.0,77805.61,86.0,0.03748,5e-05,3.24537]
[1777281083387,43.99,77805.23,86.0,0.03743,5e-05,3.24152]
[1777281085121,43.98,77815.48,86.0,0.03789,5e-05,3.27437]
[1777281089075,43.97,77816.76,86.0,0.03792,5e-05,3.27698]
[1777281091507,43.97,77817.09,86.0,0.03792,5e-05,3.27697]
[1777281092013,43.97,77817.09,86.0,0.03792,5e-05,3.27697]
[1777281096799,43.96,77816.57,86.0,0.03783,5e-05,3.26887]
[1777281104257,43.94,77817.33,86.0,0.0378,5e-05,3.2672]
[1777281109292,43.93,77819.17,86.0,0.03785,5e-05,3.27067]
[1777281113614,43.93,77819.24,86.0,0.03783,5e-05,3.26925]
[1777281113618,43.93,77819.24,86.0,0.03783,5e-05,3.26925]
[1777281119363,43.91,77819.2,86.0,0.03777,5e-05,3.26531]
[1777281124400,43.9,77818.68,86.0,0.03771,5e-05,3.26088]
[1777281126272,43.9,77818.77,86.0,0.03771,5e-05,3.26065]
[1777281132456,43.88,77819.32,86.0,0.03768,5e-05,3.25885]
[1777281137550,43.87,77818.78,86.0,0.03763,5e-05,3.25493]
[1777281141468,43.86,77818.08,86.0,0.03757,5e-05,3.25052]
[1777281146554,43.86,77819.06,86.0,0.03759,5e-05,3.25255]
[1777281148248,43.86,77819.38,86.0,0.03761,5e-05,3.25348]
[1777281152596,43.85,77828.23,86.0,0.03796,5e-05,3.27774]
[1777281157633,43.84,77829.44,86.0,0.03798,5e-05,3.27885]
[1777281161224,43.84,77831.21,86.0,0.03804,5e-05,3.28317]
[1777281165974,43.83,77832.5,86.0,0.03807,5e-05,3.28529]
[1777281171735,43.82,77837.77,86.0,0.03829,5e-05,3.30091]
[1777281175842,43.81,77834.72,86.0,0.03813,5e-05,3.28989]
[1777281179471,43.81,77833.56,86.0,0.03806,5e-05,3.28516]
[1777281185832,43.8,77834.13,86.0,0.03807,5e-05,3.28573]
[1777281187967,43.8,77833.85,86.0,0.03806,5e-05,3.28459]
[1777281193889,43.8,77835.36,86.0,0.03811,5e-05,3.28837]
[1777281196201,43.8,77835.08,86.0,0.03809,5e-05,3.28703]
[1777281201944,43.79,77835.71,86.0,0.0381,5e-05,3.288]
[1777281206980,43.79,77842.15,86.0,0.0384,5e-05,3.30891]
[1777281207987,43.79,77833.09,86.0,0.03796,5e-05,3.27787]
[1777281210389,43.78,77831.03,86.0,0.03786,5e-05,3.27049]
[1777281215036,43.78,77820.25,86.0,0.03729,5e-05,3.22847]
[1777281219225,43.78,77824.09,86.0,0.03746,5e-05,3.24086]
[1777281223094,43.78,77814.59,86.0,0.03701,5e-05,3.20857]
[1777281227486,43.78,77813.04,86.0,0.03693,5e-05,3.20315]
[1777281234170,43.78,77816.67,86.0,0.0371,5e-05,3.21487]
[1777281237226,43.77,77823.73,86.0,0.03742,5e-05,3.23825]
[1777281241546,43.77,77822.28,86.0,0.03733,5e-05,3.23194]
[1777281247159,43.76,77821.41,86.0,0.03728,5e-05,3.22823]
[1777281256132,43.75,77819.67,86.0,0.03715,5e-05,3.2189]
[1777281256788,43.75,77819.86,86.0,0.03715,5e-05,3.21863]
[1777281256836,43.75,77819.86,86.0,0.03715,5e-05,3.21863]
[1777281257360,43.75,77819.81,86.0,0.03714,5e-05,3.21847]
[1777281263374,43.74,77820.81,86.0,0.03718,5e-05,3.2212]
[1777281268409,43.74,77821.2,86.0,0.03719,5e-05,3.22206]
[1777281274637,43.74,77819.62,86.0,0.03706,5e-05,3.21145]
[1777281280493,43.74,77819.74,86.0,0.03706,5e-05,3.21127]
[1777281285527,43.74,77820.46,86.0,0.03709,5e-05,3.21332]
[1777281286580,43.74,77820.46,86.0,0.03709,5e-05,3.21332]
[1777281287542,43.74,77843.97,86.0,0.0382,5e-05,3.29255]
[1777281290563,43.73,77853.74,86.0,0.03866,5e-05,3.32527]
[1777281295598,43.73,77856.64,86.0,0.03878,5e-05,3.33387]
[1777281301639,43.72,77856.14,86.0,0.03873,5e-05,3.33052]
[1777281308690,43.71,77855.99,86.0,0.0387,5e-05,3.3281]
[1777281313725,43.71,77856.93,86.0,0.03872,5e-05,3.32996]
[1777281318760,43.7,77856.15,86.0,0.03866,5e-05,3.32591]
[1777281319812,43.7,77856.15,86.0,0.03866,5e-05,3.32591]
[1777281325809,43.69,77854.17,86.0,0.03854,5e-05,3.31723]
[1777281331099,43.69,77853.52,86.0,0.0385,5e-05,3.31397]
[1777281336886,43.68,77849.97,86.0,0.03825,5e-05,3.29517]
[1777281341922,43.68,77841.26,86.0,0.03782,5e-05,3.26447]
[1777281344111,43.68,77836.39,86.0,0.03758,5e-05,3.24782]
[1777281349978,43.67,77833.45,86.0,0.03743,5e-05,3.23697]
[1777281355013,43.67,77840.23,86.0,0.03774,5e-05,3.25923]
[1777281360048,43.67,77840.54,86.0,0.03775,5e-05,3.25953]
[1777281365083,43.66,77833.17,86.0,0.03739,5e-05,3.23396]
[1777281367573,43.66,77833.17,86.0,0.03739,5e-05,3.23374]
[1777281371980,43.61,77831.43,86.0,0.03711,5e-05,3.21438]
[1777281377167,43.6,77831.28,86.0,0.03707,5e-05,3.21136]
[1777281382202,43.56,77829.28,86.0,0.03684,5e-05,3.19529]
[1777281383441,43.55,77828.88,86.0,0.03682,5e-05,3.19356]
[1777281388330,43.55,77829.33,86.0,0.03681,5e-05,3.19315]
[1777281391858,43.54,77829.45,86.0,0.03675,5e-05,3.18707]
[1777281397306,43.53,77829.32,86.0,0.03671,5e-05,3.18442]
[1777281402342,43.52,77829.31,86.0,0.03668,5e-05,3.18257]
[1777281405822,43.52,77829.15,86.0,0.03666,5e-05,3.18096]
[1777281415754,43.51,77826.5,86.0,0.03649,5e-05,3.16906]
[1777281418863,43.5,77826.46,86.0,0.03648,5e-05,3.16794]
[1777281419170,43.5,77826.46,86.0,0.03648,5e-05,3.16794]
[1777281421599,43.5,77821.6,86.0,0.03624,5e-05,3.1508]
[1777281423711,43.5,77820.86,86.0,0.0362,5e-05,3.14805]
[1777281425330,43.49,77820.76,86.0,0.03619,5e-05,3.14713]
[1777281425335,43.49,77807.75,86.0,0.03559,5e-05,3.10362]
[1777281426578,43.49,77800.9,86.0,0.03528,5e-05,3.08115]
[1777281426583,43.49,77800.9,86.0,0.03528,5e-05,3.08115]
[1777281426600,43.49,77800.9,86.0,0.03528,5e-05,3.08115]
[1777281427759,43.49,77800.32,86.0,0.03525,5e-05,3.07907]
[1777281429878,43.49,77799.55,86.0,0.03521,5e-05,3.07619]
[1777281432077,43.49,77798.96,86.0,0.03518,5e-05,3.07391]
[1777281433566,43.49,77799.38,86.0,0.03519,5e-05,3.07493]
[1777281437541,43.48,77799.25,86.0,0.03515,5e-05,3.07225]
[1777281437786,43.48,77799.25,86.0,0.03515,5e-05,3.07225]
[1777281438324,43.48,77799.25,86.0,0.03515,5e-05,3.07225]
[1777281443629,43.47,77798.74,86.0,0.03509,4e-05,3.06802]
[1777281445116,43.47,77798.74,86.0,0.03509,4e-05,3.06802]
[1777281450677,43.44,77798.71,86.0,0.035,4e-05,3.06144]
[1777281455713,43.44,77798.16,86.0,0.03492,4e-05,3.0541]
[1777281459741,43.43,77783.85,86.0,0.03427,4e-05,3.0072]
[1777281462763,43.43,77800.18,86.0,0.035,4e-05,3.05997]
[1777281464987,43.43,77802.25,86.0,0.03509,5e-05,3.06658]
[1777281465184,43.43,77802.25,86.0,0.03509,5e-05,3.06658]
[1777281466818,43.42,77811.97,86.0,0.03549,5e-05,3.0961]
[1777281470431,43.4,77811.79,86.0,0.03543,5e-05,3.09145]
[1777281470847,43.39,77802.38,86.0,0.03495,4e-05,3.05678]
[1777281472861,43.38,77789.5,86.0,0.03436,4e-05,3.01348]
[1777281477896,43.38,77789.38,86.0,0.03435,4e-05,3.01276]
[1777281482931,43.38,77790.0,86.0,0.03437,4e-05,3.01439]
[1777281485453,43.38,77791.22,86.0,0.03442,4e-05,3.01826]
[1777281494987,43.37,77790.93,86.0,0.0344,4e-05,3.01643]
[1777281500050,43.37,77795.17,86.0,0.03458,4e-05,3.0295]
[1777281505085,43.36,77799.64,86.0,0.03473,4e-05,3.04097]
[1777281510120,43.33,77798.57,86.0,0.0346,4e-05,3.03126]
[1777281515154,43.32,77794.06,86.0,0.03431,4e-05,3.00925]
[1777281520190,43.32,77788.91,86.0,0.03408,4e-05,2.99233]
[1777281525226,43.31,77788.79,86.0,0.03406,4e-05,2.99071]
[1777281530260,43.3,77788.34,86.0,0.034,4e-05,2.98669]
[1777281536302,43.3,77787.31,86.0,0.03394,4e-05,2.98222]
[1777281542344,43.3,77781.03,86.0,0.03366,4e-05,2.96189]
[1777281546537,43.3,77780.91,86.0,0.03366,4e-05,2.96144]
[1777281547513,43.3,77780.91,86.0,0.03366,4e-05,2.96144]
[1777281553421,43.3,77781.23,86.0,0.03367,4e-05,2.96231]
[1777281559462,43.3,77780.31,86.0,0.03363,4e-05,2.95923]
[1777281564498,43.3,77778.85,86.0,0.03356,4e-05,2.95445]
[1777281567519,43.3,77769.95,86.0,0.03317,4e-05,2.92608]
[1777281572554,43.3,77769.28,86.0,0.0331,4e-05,2.91936]
[1777281577589,43.3,77769.25,86.0,0.0331,4e-05,2.91939]
[1777281582624,43.3,77774.02,86.0,0.0333,4e-05,2.93461]
[1777281587659,43.3,77773.39,86.0,0.03328,4e-05,2.93259]
[1777281590663,43.3,77773.23,86.0,0.03327,4e-05,2.93209]
[1777281595192,43.3,77773.12,86.0,0.03326,4e-05,2.93176]
[1777281595737,43.3,77773.43,86.0,0.03328,4e-05,2.93275]
[1777281601757,43.3,77768.08,86.0,0.03305,4e-05,2.91596]
[1777281605476,43.3,77765.64,86.0,0.03295,4e-05,2.90832]
[1777281606034,43.3,77765.33,86.0,0.03293,4e-05,2.90738]
[1777281608883,43.3,77754.13,86.0,0.03246,4e-05,2.87236]
[1777281609693,43.3,77753.88,86.0,0.03245,4e-05,2.87167]
[1777281613275,43.3,77750.9,86.0,0.03233,4e-05,2.86267]
[1777281614849,43.31,77764.49,86.0,0.03292,4e-05,2.9065]
[1777281617651,43.31,77765.38,86.0,0.03298,4e-05,2.91058]
[1777281622904,43.32,77765.52,86.0,0.033,4e-05,2.91258]
[1777281626517,43.32,77765.52,86.0,0.033,4e-05,2.91258]
[1777281627081,43.32,77765.52,86.0,0.033,4e-05,2.91258]
[1777281627632,43.32,77765.02,86.0,0.03299,4e-05,2.91125]
[1777281628998,43.32,77765.04,86.0,0.03299,4e-05,2.91139]
[1777281629349,43.32,77765.04,86.0,0.03299,4e-05,2.91139]
[1777281632769,43.32,77763.39,86.0,0.03287,4e-05,2.90174]
[1777281638155,43.33,77764.12,86.0,0.03294,4e-05,2.90652]
[1777281640026,43.34,77773.02,86.0,0.03335,4e-05,2.93674]
[1777281645061,43.34,77778.41,86.0,0.03358,4e-05,2.95401]
[1777281650096,43.34,77778.94,86.0,0.03361,4e-05,2.95575]
[1777281655131,43.34,77780.69,86.0,0.03368,4e-05,2.96138]
[1777281660166,43.34,77777.54,86.0,0.03355,4e-05,2.9514]
[1777281666022,43.34,77778.21,86.0,0.03358,4e-05,2.95361]
[1777281671243,43.34,77778.02,86.0,0.03357,4e-05,2.95319]
[1777281676278,43.34,77767.18,86.0,0.03311,4e-05,2.91888]
[1777281682320,43.35,77766.71,86.0,0.03309,4e-05,2.91787]
[1777281687355,43.35,77759.29,86.0,0.03278,4e-05,2.89489]
[1777281692390,43.35,77761.9,86.0,0.03285,4e-05,2.89892]
[1777281697425,43.35,77768.97,86.0,0.03316,4e-05,2.92166]
[1777281702460,43.35,77769.95,86.0,0.0332,4e-05,2.92505]
[1777281707495,43.35,77770.48,86.0,0.03323,4e-05,2.927]
[1777281713537,43.36,77770.34,86.0,0.03323,4e-05,2.92685]
[1777281719578,43.36,77770.5,86.0,0.03324,4e-05,2.9277]
[1777281724616,43.36,77770.26,86.0,0.03323,4e-05,2.92718]
[1777281730657,43.36,77771.52,86.0,0.03329,4e-05,2.93146]
[1777281735692,43.36,77772.48,86.0,0.03334,4e-05,2.93471]
[1777281740726,43.36,77769.39,86.0,0.03321,4e-05,2.92513]
[1777281745763,43.36,77767.45,86.0,0.03313,4e-05,2.91925]
[1777281750798,43.36,77768.81,86.0,0.03319,4e-05,2.92383]
[1777281758853,43.37,77768.62,86.0,0.03314,4e-05,2.91893]
[1777281762882,43.37,77747.39,86.0,0.03223,4e-05,2.85255]
[1777281764896,43.37,77736.37,86.0,0.03178,4e-05,2.81873]
[1777281769931,43.37,77736.22,86.0,0.03179,4e-05,2.8194]
[1777281774967,43.38,77736.02,86.0,0.03179,4e-05,2.81991]
[1777281780006,43.38,77736.51,86.0,0.03183,4e-05,2.82256]
[1777281783539,43.39,77736.6,86.0,0.03184,4e-05,2.82329]
[1777281784577,43.39,77736.46,86.0,0.03184,4e-05,2.82331]
[1777281790074,43.39,77732.4,86.0,0.03169,4e-05,2.81225]
[1777281795566,43.4,77737.56,86.0,0.03192,4e-05,2.82915]
[1777281797294,43.4,77734.57,86.0,0.0318,4e-05,2.82034]
[1777281803030,43.41,77733.59,86.0,0.03178,4e-05,2.8187]
[1777281803425,43.41,77733.59,86.0,0.03178,4e-05,2.8187]
[1777281804558,43.41,77733.0,86.0,0.03176,4e-05,2.81712]
[1777281804932,43.41,77730.67,86.0,0.03166,4e-05,2.81017]
[1777281805470,43.41,77730.67,86.0,0.03166,4e-05,2.81017]
[1777281810814,43.41,77731.72,86.0,0.03173,4e-05,2.81488]
[1777281819868,43.42,77730.57,86.0,0.03166,4e-05,2.80885]
[1777281825318,43.43,77730.47,86.0,0.03168,4e-05,2.80998]
[1777281831361,43.44,77729.06,86.0,0.03164,4e-05,2.80707]
[1777281836396,43.45,77729.31,86.0,0.03169,4e-05,2.81124]
[1777281840681,43.46,77729.31,86.0,0.03173,4e-05,2.81383]
[1777281846466,43.48,77721.84,86.0,0.03148,4e-05,2.7951]
[1777281851501,43.51,77722.32,86.0,0.03158,4e-05,2.80245]
[1777281856536,43.56,77720.49,86.0,0.03166,4e-05,2.80884]
[1777281862578,43.62,77719.46,86.0,0.0318,4e-05,2.81881]
[1777281869626,43.64,77717.52,86.0,0.03179,4e-05,2.81795]
[1777281874661,43.65,77719.23,86.0,0.03183,4e-05,2.81956]
[1777281879697,43.65,77717.42,86.0,0.03176,4e-05,2.815]
[1777281884732,43.66,77717.3,86.0,0.03177,4e-05,2.81566]
[1777281889767,43.66,77716.05,86.0,0.03174,4e-05,2.81305]
[1777281896816,43.67,77715.56,86.0,0.03174,4e-05,2.81302]
[1777281901850,43.68,77713.9,86.0,0.03171,4e-05,2.81088]
[1777281906885,43.69,77713.42,86.0,0.0317,4e-05,2.81049]
[1777281911921,43.69,77711.07,86.0,0.03162,4e-05,2.80441]
[1777281918697,43.71,77711.04,86.0,0.03169,4e-05,2.80925]
[1777281924006,43.75,77713.02,86.0,0.0319,4e-05,2.82449]
[1777281926019,43.76,77727.57,86.0,0.03251,4e-05,2.86975]
[1777281931709,43.76,77734.08,86.0,0.0328,4e-05,2.89109]
[1777281934766,43.76,77733.93,86.0,0.03275,4e-05,2.88615]
[1777281939110,43.76,77724.89,86.0,0.03237,4e-05,2.85868]
[1777281944147,43.77,77729.46,86.0,0.03257,4e-05,2.87347]
[1777281945558,43.77,77729.46,86.0,0.03257,4e-05,2.87347]
[1777281951195,43.77,77730.77,86.0,0.03264,4e-05,2.87825]
[1777281956231,43.77,77730.22,86.0,0.03262,4e-05,2.87702]
[1777281961266,43.77,77730.88,86.0,0.03266,4e-05,2.87954]
[1777281965302,43.78,77715.5,86.0,0.03202,4e-05,2.83238]
[1777281969321,43.78,77724.21,86.0,0.03239,4e-05,2.85992]
[1777281974357,43.78,77721.8,86.0,0.0323,4e-05,2.85311]
[1777281979392,43.78,77721.97,86.0,0.03231,4e-05,2.85434]
[1777281984427,43.79,77721.36,86.0,0.0323,4e-05,2.85317]
[1777281989462,43.79,77724.24,86.0,0.03243,4e-05,2.86276]
[1777281994497,43.79,77724.04,86.0,0.03238,4e-05,2.85811]
[1777281999531,43.8,77723.44,86.0,0.03236,4e-05,2.85694]
[1777282004566,43.8,77723.8,86.0,0.03239,4e-05,2.85875]
[1777282009602,43.8,77723.5,86.0,0.03239,4e-05,2.85848]
[1777282014636,43.81,77722.66,86.0,0.03236,4e-05,2.85658]
[1777282019671,43.81,77723.0,86.0,0.03238,4e-05,2.85831]
[1777282024707,43.81,77731.36,86.0,0.03274,4e-05,2.88486]
[1777282025851,43.81,77731.36,86.0,0.03274,4e-05,2.88486]
[1777282031758,43.81,77734.15,86.0,0.03287,4e-05,2.89415]
[1777282032032,43.81,77734.15,86.0,0.03287,4e-05,2.89415]
[1777282034477,43.82,77734.91,86.0,0.0329,4e-05,2.89667]
[1777282035663,43.82,77740.01,86.0,0.03312,4e-05,2.91268]
[1777282038193,43.82,77748.98,86.0,0.03352,4e-05,2.94165]
[1777282043748,43.82,77745.91,86.0,0.03339,4e-05,2.93198]
[1777282048130,43.82,77741.74,86.0,0.03321,4e-05,2.91899]
[1777282053912,43.82,77742.1,86.0,0.03318,4e-05,2.91549]
[1777282058947,43.82,77743.71,86.0,0.03325,4e-05,2.9206]
[1777282064988,43.82,77745.22,86.0,0.03331,4e-05,2.9253]
[1777282070025,43.82,77744.72,86.0,0.03329,4e-05,2.92367]
[1777282075061,43.82,77746.15,86.0,0.03335,4e-05,2.92805]
[1777282081043,43.82,77748.48,86.0,0.03345,4e-05,2.93528]
[1777282080096,43.82,77757.57,86.0,0.03384,4e-05,2.96398]
[1777282083915,43.82,77764.88,86.0,0.03416,4e-05,2.98706]
[1777282084013,43.82,77775.32,86.0,0.03461,4e-05,3.0202]
[1777282089161,43.81,77772.63,86.0,0.03448,4e-05,3.01082]
[1777282094198,43.81,77766.72,86.0,0.03421,4e-05,2.99139]
[1777282099233,43.81,77766.04,86.0,0.03418,4e-05,2.98884]
[1777282104269,43.81,77772.2,86.0,0.03445,4e-05,3.00818]
[1777282109304,43.81,77778.96,86.0,0.03474,4e-05,3.02936]
[1777282114340,43.8,77779.17,86.0,0.03469,4e-05,3.02451]
[1777282117683,43.8,77780.26,86.0,0.03473,4e-05,3.02776]
[1777282121389,43.8,77788.91,86.0,0.03511,4e-05,3.055]
[1777282126424,43.79,77783.88,86.0,0.03487,4e-05,3.03785]
[1777282129813,43.79,77782.92,86.0,0.03482,4e-05,3.03446]
[1777282135488,43.79,77782.09,86.0,0.03477,4e-05,3.03083]
[1777282140523,43.79,77777.3,86.0,0.03455,4e-05,3.01476]
[1777282145558,43.78,77775.78,86.0,0.03448,4e-05,3.00935]
[1777282150592,43.78,77776.0,86.0,0.03448,4e-05,3.00955]
[1777282155628,43.78,77780.73,86.0,0.03468,4e-05,3.02421]
[1777282160662,43.78,77776.53,86.0,0.03449,4e-05,3.01013]
[1777282165698,43.77,77777.4,86.0,0.03452,4e-05,3.01238]
[1777282170733,43.77,77777.96,86.0,0.03453,4e-05,3.01362]
[1777282175769,43.77,77778.5,86.0,0.0345,4e-05,3.00996]
[1777282180805,43.77,77779.08,86.0,0.03452,4e-05,3.01128]
[1777282185840,43.77,77778.62,86.0,0.03449,4e-05,3.00926]
[1777282190875,43.76,77777.81,86.0,0.03445,4e-05,3.00612]
[1777282195910,43.76,77779.1,86.0,0.03449,4e-05,3.00973]
[1777282200945,43.76,77779.33,86.0,0.0345,4e-05,3.00994]
[1777282204922,43.76,77778.98,86.0,0.03448,4e-05,3.0085]
[1777282210009,43.75,77779.02,86.0,0.03447,4e-05,3.008]
[1777282213666,43.75,77778.88,86.0,0.03446,4e-05,3.00724]
[1777282219070,43.75,77774.04,86.0,0.03424,4e-05,2.99118]
[1777282224106,43.75,77773.56,86.0,0.03421,4e-05,2.98919]
[1777282229142,43.75,77771.05,86.0,0.0341,4e-05,2.98079]
[1777282232519,43.75,77765.24,86.0,0.03379,4e-05,2.95732]
[1777282233624,43.75,77764.58,86.0,0.03376,4e-05,2.9552]
[1777282234177,43.74,77762.96,86.0,0.03368,4e-05,2.9495]
[1777282235174,43.74,77762.96,86.0,0.03368,4e-05,2.9495]
[1777282235184,43.74,77762.14,86.0,0.03364,4e-05,2.94635]
[1777282236796,43.74,77762.1,86.0,0.03364,4e-05,2.94623]
[1777282237198,43.74,77762.27,86.0,0.03364,4e-05,2.94623]
[1777282237544,43.74,77762.27,86.0,0.03364,4e-05,2.94623]
[1777282238204,43.74,77763.0,86.0,0.03367,4e-05,2.94854]
[1777282241227,43.74,77772.94,86.0,0.0341,4e-05,2.98011]
[1777282241497,43.74,77772.94,86.0,0.0341,4e-05,2.98011]
[1777282242234,43.74,77766.78,86.0,0.03382,4e-05,2.9599]
[1777282246118,43.73,77765.21,86.0,0.03374,4e-05,2.95382]
[1777282246199,43.73,77765.29,86.0,0.03373,4e-05,2.95299]
[1777282251298,43.73,77764.32,86.0,0.03369,4e-05,2.94997]
[1777282256333,43.73,77764.41,86.0,0.03369,4e-05,2.95033]
[1777282261369,43.73,77764.42,86.0,0.03369,4e-05,2.95047]
[1777282267411,43.73,77764.56,86.0,0.0337,4e-05,2.95107]
[1777282272446,43.73,77764.2,86.0,0.03369,4e-05,2.95008]
[1777282277481,43.73,77764.29,86.0,0.03369,4e-05,2.95053]
[1777282282516,43.73,77764.25,86.0,0.03369,4e-05,2.95058]
[1777282287551,43.73,77769.87,86.0,0.03394,4e-05,2.96862]
[1777282288558,43.73,77779.03,86.0,0.03435,4e-05,2.99789]
[1777282293592,43.73,77782.26,86.0,0.03443,4e-05,3.00312]
[1777282298628,43.73,77783.15,86.0,0.03447,4e-05,3.00571]
[1777282301649,43.73,77792.61,86.0,0.03489,4e-05,3.03602]
[1777282303662,43.73,77801.65,86.0,0.03529,5e-05,3.06511]
[1777282308698,43.72,77804.22,86.0,0.03539,5e-05,3.07264]
[1777282313733,43.72,77802.36,86.0,0.0353,5e-05,3.06573]
[1777282318768,43.72,77803.31,86.0,0.03533,5e-05,3.06798]
[1777282319778,43.72,77803.31,86.0,0.03533,5e-05,3.06798]
[1777282319880,43.72,77803.24,86.0,0.03532,5e-05,3.06758]
[1777282325817,43.71,77806.7,86.0,0.03545,5e-05,3.07703]
[1777282330852,43.7,77806.41,86.0,0.03542,5e-05,3.07448]
[1777282335886,43.69,77802.48,86.0,0.03522,5e-05,3.06009]
[1777282340922,43.69,77801.51,86.0,0.03515,5e-05,3.05544]
[1777282343622,43.68,77803.75,86.0,0.03525,5e-05,3.06211]
[1777282343942,43.68,77803.98,86.0,0.03525,5e-05,3.06254]
[1777282348978,43.68,77804.91,86.0,0.03528,5e-05,3.06463]
[1777282354013,43.67,77813.06,86.0,0.03558,5e-05,3.08532]
[1777282355166,43.67,77813.06,86.0,0.03558,5e-05,3.08532]
[1777282361062,43.67,77819.2,86.0,0.03584,5e-05,3.10375]
[1777282366098,43.65,77821.64,86.0,0.0359,5e-05,3.10814]
[1777282371132,43.64,77815.87,86.0,0.03558,5e-05,3.0856]
[1777282374558,43.63,77812.4,86.0,0.03542,5e-05,3.07357]
[1777282381202,43.63,77804.51,86.0,0.03504,5e-05,3.0466]
[1777282386237,43.62,77808.05,86.0,0.03519,5e-05,3.05729]
[1777282391271,43.62,77806.88,86.0,0.03512,5e-05,3.05238]
[1777282394067,43.62,77807.39,86.0,0.03514,5e-05,3.05368]
[1777282394135,43.62,77807.39,86.0,0.03514,5e-05,3.05368]
[1777282394179,43.62,77807.39,86.0,0.03514,5e-05,3.05368]
[1777282394505,43.62,77807.39,86.0,0.03514,5e-05,3.05368]
[1777282394401,43.62,77823.32,86.0,0.03587,5e-05,3.10586]
[1777282394778,43.62,77823.32,86.0,0.03587,5e-05,3.10586]
[1777282395050,43.62,77823.32,86.0,0.03587,5e-05,3.10586]
[1777282395305,43.62,77899.4,86.0,0.0395,5e-05,3.36348]
[1777282395635,43.62,77899.4,86.0,0.0395,5e-05,3.36348]
[1777282396314,43.62,77944.95,86.0,0.0418,5e-05,3.52422]
[1777282397146,43.62,77944.95,86.0,0.0418,5e-05,3.52422]
[1777282397532,43.56,77942.3,86.0,0.04147,5e-05,3.50098]
[1777282401438,43.55,77936.8,86.0,0.04113,5e-05,3.47777]
[1777282407396,43.53,77938.83,86.0,0.04116,5e-05,3.47979]
[1777282408009,43.53,77938.83,86.0,0.04116,5e-05,3.47979]
[1777282409068,43.52,77939.62,86.0,0.04119,5e-05,3.48175]
[1777282410725,43.51,77938.83,86.0,0.04112,5e-05,3.47721]
[1777282416459,43.49,77937.29,86.0,0.04091,5e-05,3.46147]
[1777282420753,43.48,77935.79,86.0,0.0408,5e-05,3.4537]
[1777282424601,43.47,77935.95,86.0,0.04075,5e-05,3.45027]
[1777282424694,43.47,77935.83,86.0,0.04074,5e-05,3.44985]
[1777282426599,43.47,77945.86,86.0,0.04125,5e-05,3.48534]
[1777282432253,43.46,77944.57,86.0,0.04118,5e-05,3.48012]
[1777282437503,43.46,77947.43,86.0,0.04131,5e-05,3.48936]
[1777282437606,43.46,77947.56,86.0,0.04132,5e-05,3.48965]
[1777282439137,43.46,77947.56,86.0,0.04132,5e-05,3.48965]
[1777282439161,43.45,77949.24,86.0,0.04138,5e-05,3.49393]
[1777282444656,43.45,77941.26,86.0,0.04095,5e-05,3.46458]
[1777282449690,43.45,77941.34,86.0,0.04095,5e-05,3.46422]
[1777282454726,43.44,77937.88,86.0,0.04076,5e-05,3.45129]
[1777282455683,43.44,77937.88,86.0,0.04076,5e-05,3.45129]
[1777282457112,43.44,77939.62,86.0,0.04085,5e-05,3.45728]
[1777282462782,43.44,77937.82,86.0,0.04075,5e-05,3.45022]
[1777282467817,43.44,77937.32,86.0,0.04071,5e-05,3.44792]
[1777282472852,43.44,77935.49,86.0,0.04056,5e-05,3.4357]
[1777282477886,43.43,77935.03,86.0,0.04053,5e-05,3.43358]
[1777282483930,43.43,77935.74,86.0,0.04055,5e-05,3.4356]
[1777282486682,43.43,77935.12,86.0,0.04052,5e-05,3.43325]
[1777282492993,43.43,77934.63,86.0,0.04049,5e-05,3.43099]
[1777282496738,43.43,77931.68,86.0,0.04034,5e-05,3.4204]
[1777282502056,43.43,77929.06,86.0,0.04019,5e-05,3.41049]
[1777282507260,43.42,77922.76,86.0,0.03987,5e-05,3.38794]
[1777282508099,43.42,77908.61,86.0,0.03917,5e-05,3.33849]
[1777282509901,43.42,77904.96,86.0,0.03899,5e-05,3.32589]
[1777282510022,43.42,77904.96,86.0,0.03899,5e-05,3.32589]
[1777282510397,43.42,77903.85,86.0,0.03893,5e-05,3.32213]
[1777282512836,43.42,77902.8,86.0,0.03886,5e-05,3.31732]
[1777282513685,43.42,77903.1,86.0,0.03887,5e-05,3.31777]
[1777282514142,43.42,77903.89,86.0,0.03891,5e-05,3.32061]
[1777282514587,43.42,77903.89,86.0,0.03891,5e-05,3.32061]
[1777282514609,43.42,77903.89,86.0,0.03891,5e-05,3.32061]
[1777282515014,43.42,77903.89,86.0,0.03891,5e-05,3.32061]
[1777282516330,43.42,77907.54,86.0,0.03908,5e-05,3.33268]
[1777282516972,43.42,77913.52,86.0,0.03938,5e-05,3.35357]
[1777282519792,43.42,77918.6,86.0,0.03963,5e-05,3.37137]
[1777282521476,43.42,77915.23,86.0,0.03947,5e-05,3.3596]
[1777282521550,43.42,77915.23,86.0,0.03947,5e-05,3.3596]
[1777282521479,43.42,77911.04,86.0,0.03926,5e-05,3.34501]
[1777282522154,43.42,77911.04,86.0,0.03926,5e-05,3.34501]
[1777282526226,43.41,77897.78,86.0,0.03857,5e-05,3.29674]
[1777282529525,43.4,77899.11,86.0,0.03863,5e-05,3.30077]
[1777282529783,43.4,77899.39,86.0,0.03863,5e-05,3.30062]
[1777282532487,43.4,77897.96,86.0,0.03848,5e-05,3.28946]
[1777282538311,43.38,77893.93,86.0,0.03823,5e-05,3.27183]
[1777282542053,43.38,77892.27,86.0,0.03814,5e-05,3.2651]
[1777282543522,43.37,77892.55,86.0,0.03814,5e-05,3.26505]
[1777282544969,43.37,77892.68,86.0,0.03813,5e-05,3.26449]
[1777282545712,43.36,77892.19,86.0,0.0381,5e-05,3.2623]
[1777282546678,43.36,77892.21,86.0,0.03809,5e-05,3.26187]
[1777282551617,43.35,77892.09,86.0,0.03805,5e-05,3.25898]
[1777282553450,43.35,77892.51,86.0,0.03806,5e-05,3.25993]
[1777282554224,43.35,77892.3,86.0,0.03805,5e-05,3.25871]
[1777282554933,43.35,77892.47,86.0,0.03805,5e-05,3.25881]
[1777282557581,43.34,77891.99,86.0,0.03801,5e-05,3.25619]
[1777282560951,43.33,77891.1,86.0,0.03794,5e-05,3.25122]
[1777282566507,43.32,77887.62,86.0,0.03773,5e-05,3.23661]
[1777282567234,43.32,77887.62,86.0,0.03773,5e-05,3.23661]
[1777282572549,43.31,77891.04,86.0,0.03786,5e-05,3.2456]
[1777282575939,43.31,77892.2,86.0,0.0379,5e-05,3.24819]
[1777282576662,43.3,77900.32,86.0,0.03828,5e-05,3.2756]
[1777282576912,43.3,77900.32,86.0,0.03828,5e-05,3.2756]
[1777282577588,43.3,77909.71,86.0,0.03874,5e-05,3.30753]
[1777282580339,43.3,77911.27,86.0,0.03881,5e-05,3.31238]
[1777282580340,43.3,77911.27,86.0,0.03881,5e-05,3.31238]
[1777282580350,43.3,77911.27,86.0,0.03881,5e-05,3.31238]
[1777282584231,43.29,77911.43,86.0,0.03878,5e-05,3.31068]
[1777282591704,43.27,77906.42,86.0,0.03841,5e-05,3.28339]
[1777282592777,43.27,77906.42,86.0,0.03841,5e-05,3.28339]
[1777282598752,43.25,77900.83,86.0,0.03809,5e-05,3.26057]
[1777282603788,43.24,77897.75,86.0,0.0379,5e-05,3.24765]
[1777282608823,43.24,77905.49,86.0,0.03825,5e-05,3.27188]
[1777282613877,43.22,77905.09,86.0,0.03819,5e-05,3.26807]
[1777282618913,43.21,77901.37,86.0,0.03798,5e-05,3.25286]
[1777282622372,43.21,77901.18,86.0,0.03795,5e-05,3.25127]
[1777282622391,43.21,77901.18,86.0,0.03795,5e-05,3.25127]
[1777282622659,43.21,77901.18,86.0,0.03795,5e-05,3.25127]
[1777282622766,43.21,77901.96,86.0,0.03798,5e-05,3.25303]
[1777282623532,43.21,77933.72,86.0,0.03954,5e-05,3.36289]
[1777282624380,43.21,77933.72,86.0,0.03954,5e-05,3.36289]
[1777282624409,43.2,77946.5,86.0,0.04017,5e-05,3.40735]
[1777282624673,43.2,77946.5,86.0,0.04017,5e-05,3.40735]
[1777282624679,43.2,77946.5,86.0,0.04017,5e-05,3.40735]
[1777282629992,43.19,77944.81,86.0,0.04004,5e-05,3.39786]
[1777282630765,43.19,77944.81,86.0,0.04004,5e-05,3.39786]
[1777282635931,43.17,77947.52,86.0,0.04012,5e-05,3.40396]
[1777282636967,43.17,77948.96,86.0,0.04019,5e-05,3.40837]
[1777282637682,43.17,77948.69,86.0,0.04015,5e-05,3.40598]
[1777282643091,43.15,77947.12,86.0,0.04001,5e-05,3.39613]
[1777282648125,43.13,77944.74,86.0,0.03984,5e-05,3.38424]
[1777282653160,43.12,77945.51,86.0,0.03977,5e-05,3.37832]
[1777282658196,43.11,77946.25,86.0,0.03976,5e-05,3.37749]
[1777282663231,43.09,77948.83,86.0,0.03984,5e-05,3.38317]
[1777282667259,43.08,77936.95,86.0,0.0392,5e-05,3.33855]
[1777282672294,43.07,77936.23,86.0,0.03912,5e-05,3.33295]
[1777282677579,43.06,77934.61,86.0,0.03901,5e-05,3.32487]
[1777282683372,43.04,77936.41,86.0,0.03904,5e-05,3.32703]
[1777282685018,43.04,77936.75,86.0,0.03905,5e-05,3.32763]
[1777282685048,43.04,77936.75,86.0,0.03905,5e-05,3.32763]
[1777282685647,43.04,77936.75,86.0,0.03905,5e-05,3.32763]
[1777282685703,43.04,77917.6,86.0,0.03809,5e-05,3.26043]
[1777282686311,43.04,77917.6,86.0,0.03809,5e-05,3.26043]
[1777282686393,43.03,77902.55,86.0,0.03736,5e-05,3.20825]
[1777282687996,43.03,77897.25,86.0,0.0371,5e-05,3.18978]
[1777282689796,43.03,77889.2,86.0,0.0367,5e-05,3.16177]
[1777282696462,43.02,77892.24,86.0,0.03681,5e-05,3.16984]
[1777282701498,43.01,77892.61,86.0,0.03681,5e-05,3.16949]
[1777282706535,43.01,77893.13,86.0,0.03681,5e-05,3.16968]
[1777282707875,43.0,77895.0,86.0,0.0369,5e-05,3.17571]
[1777282713584,43.0,77904.86,86.0,0.03728,5e-05,3.20211]
[1777282716807,42.99,77904.68,86.0,0.03726,5e-05,3.20042]
[1777282722647,42.98,77914.61,86.0,0.03771,5e-05,3.23234]
[1777282723654,42.98,77923.34,86.0,0.03813,5e-05,3.26205]
[1777282728688,42.97,77925.04,86.0,0.03818,5e-05,3.26565]
[1777282733645,42.96,77922.92,86.0,0.03805,5e-05,3.25652]
[1777282738759,42.95,77918.44,86.0,0.0378,5e-05,3.23853]
[1777282743794,42.95,77917.33,86.0,0.03771,5e-05,3.23275]
[1777282746799,42.94,77915.04,86.0,0.03759,5e-05,3.22411]
[1777282751851,42.93,77911.66,86.0,0.0374,5e-05,3.21034]
[1777282754872,42.93,77902.16,86.0,0.03693,5e-05,3.17687]
[1777282759906,42.92,77898.98,86.0,0.03675,5e-05,3.1647]
[1777282764943,42.92,77901.85,86.0,0.03687,5e-05,3.17306]
[1777282769978,42.91,77898.83,86.0,0.03671,5e-05,3.16141]
[1777282775016,42.91,77897.07,86.0,0.03655,5e-05,3.14915]
[1777282780051,42.9,77893.66,86.0,0.03637,5e-05,3.13641]
[1777282783913,42.9,77893.61,86.0,0.03636,5e-05,3.13556]
[1777282784082,42.9,77902.38,86.0,0.03677,5e-05,3.16504]
[1777282787971,42.89,77907.02,86.0,0.03698,5e-05,3.18003]
[1777282793145,42.89,77906.45,86.0,0.03693,5e-05,3.1763]
[1777282798180,42.88,77906.34,86.0,0.03691,5e-05,3.17445]
[1777282803215,42.87,77902.86,86.0,0.03672,5e-05,3.16116]
[1777282807140,42.87,77902.61,86.0,0.03669,5e-05,3.15921]
[1777282807144,42.87,77902.61,86.0,0.03669,5e-05,3.15921]
[1777282811574,42.86,77901.72,86.0,0.03663,5e-05,3.15512]
[1777282817313,42.86,77899.14,86.0,0.03649,5e-05,3.14466]
[1777282818649,42.86,77899.14,86.0,0.03649,5e-05,3.14466]
[1777282824362,42.85,77899.2,86.0,0.03646,5e-05,3.1431]
[1777282829397,42.84,77903.5,86.0,0.03665,5e-05,3.15638]
[1777282834431,42.84,77909.48,86.0,0.03686,5e-05,3.17037]
[1777282836664,42.84,77912.38,86.0,0.037,5e-05,3.17996]
[1777282836818,42.84,77912.38,86.0,0.037,5e-05,3.17996]
[1777282836847,42.84,77912.38,86.0,0.037,5e-05,3.17996]
[1777282837453,42.84,77937.5,86.0,0.03821,5e-05,3.26586]
[1777282838259,42.84,77937.5,86.0,0.03821,5e-05,3.26586]
[1777282838459,42.83,77949.77,86.0,0.03881,5e-05,3.30824]
[1777282843489,42.82,77950.8,86.0,0.03883,5e-05,3.30975]
[1777282848530,42.81,77951.42,86.0,0.03882,5e-05,3.30875]
[1777282850152,42.81,77950.24,86.0,0.03875,5e-05,3.30408]
[1777282854382,42.8,77949.51,86.0,0.03869,5e-05,3.29943]
[1777282859771,42.79,77949.39,86.0,0.03864,5e-05,3.29643]
[1777282861515,42.79,77948.51,86.0,0.03858,5e-05,3.29233]
[1777282866656,42.77,77948.79,86.0,0.03855,5e-05,3.29026]
[1777282871691,42.76,77945.54,86.0,0.03836,5e-05,3.27643]
[1777282876726,42.75,77946.43,86.0,0.03837,5e-05,3.27708]
[1777282877914,42.75,77946.43,86.0,0.03837,5e-05,3.27708]
[1777282881667,42.75,77945.08,86.0,0.03827,5e-05,3.27043]
[1777282883004,42.74,77945.36,86.0,0.03827,5e-05,3.27044]
[1777282888810,42.73,77946.09,86.0,0.03827,5e-05,3.27006]
[1777282894852,42.72,77944.32,86.0,0.03808,5e-05,3.25593]
[1777282899888,42.71,77945.48,86.0,0.0381,5e-05,3.25761]
[1777282904923,42.7,77944.46,86.0,0.03802,5e-05,3.25172]
[1777282909958,42.69,77944.85,86.0,0.03801,5e-05,3.25078]
[1777282914993,42.68,77943.9,86.0,0.03793,5e-05,3.24518]
[1777282921038,42.67,77947.49,86.0,0.03806,5e-05,3.25492]
[1777282926069,42.66,77948.43,86.0,0.03808,5e-05,3.25583]
[1777282931107,42.65,77945.19,86.0,0.03788,5e-05,3.24223]
[1777282936142,42.64,77944.98,86.0,0.03784,5e-05,3.23926]
[1777282942185,42.63,77943.71,86.0,0.03774,5e-05,3.23223]
[1777282947220,42.62,77944.89,86.0,0.03777,5e-05,3.23415]
[1777282952255,42.61,77950.46,86.0,0.03796,5e-05,3.24625]
[1777282957290,42.6,77951.09,86.0,0.03795,5e-05,3.24618]
[1777282962351,42.59,77952.29,86.0,0.03798,5e-05,3.24806]
[1777282967386,42.58,77952.72,86.0,0.03797,5e-05,3.24729]
[1777282970407,42.58,77964.34,86.0,0.03853,5e-05,3.28657]
[1777282975443,42.56,77965.14,86.0,0.03852,5e-05,3.28634]
[1777282980478,42.55,77968.95,86.0,0.03868,5e-05,3.29717]
[1777282985513,42.54,77969.85,86.0,0.03868,5e-05,3.29776]
[1777282990548,42.53,77969.46,86.0,0.03863,5e-05,3.29384]
[1777282995583,42.5,77960.78,86.0,0.0381,5e-05,3.2565]
[1777282999611,42.5,77951.55,86.0,0.03762,5e-05,3.22267]
[1777283004646,42.49,77951.56,86.0,0.03759,5e-05,3.22083]
[1777283009681,42.48,77950.37,86.0,0.03751,5e-05,3.21483]
[1777283014715,42.48,77949.76,86.0,0.0374,5e-05,3.20587]
[1777283019750,42.47,77949.27,86.0,0.03735,5e-05,3.20242]
[1777283024785,42.46,77947.22,86.0,0.03722,5e-05,3.19364]
[1777283029821,42.45,77947.77,86.0,0.03723,5e-05,3.19397]
[1777283034855,42.45,77947.8,86.0,0.03721,5e-05,3.19257]
[1777283040897,42.44,77948.0,86.0,0.03719,5e-05,3.19145]
[1777283045932,42.43,77947.98,86.0,0.03717,5e-05,3.18985]
[1777283050968,42.43,77947.38,86.0,0.03712,5e-05,3.18623]
[1777283056007,42.42,77948.24,86.0,0.03714,5e-05,3.18765]
[1777283061040,42.42,77948.51,86.0,0.03713,5e-05,3.18702]
[1777283066076,42.41,77952.33,86.0,0.03729,5e-05,3.19862]
[1777283071111,42.4,77953.17,86.0,0.03725,5e-05,3.19479]
[1777283076145,42.39,77952.02,86.0,0.03717,5e-05,3.18918]
[1777283081181,42.39,77953.09,86.0,0.0372,5e-05,3.19126]
[1777283086215,42.38,77953.27,86.0,0.03719,5e-05,3.19029]
[1777283091251,42.38,77952.03,86.0,0.03711,5e-05,3.18441]
[1777283096285,42.37,77951.28,86.0,0.03705,5e-05,3.18028]
[1777283101321,42.36,77952.03,86.0,0.03706,5e-05,3.18135]
[1777283106356,42.36,77951.03,86.0,0.03699,5e-05,3.17638]
[1777283111392,42.35,77949.18,86.0,0.03688,5e-05,3.16853]
[1777283116427,42.34,77949.81,86.0,0.03689,5e-05,3.16927]
[1777283121463,42.34,77951.13,86.0,0.03693,5e-05,3.17239]
[1777283126496,42.33,77951.08,86.0,0.03691,5e-05,3.17078]
[1777283131532,42.33,77950.63,86.0,0.03681,5e-05,3.16277]
[1777283136567,42.32,77951.2,86.0,0.03682,5e-05,3.16334]
[1777283141602,42.31,77950.56,86.0,0.03677,5e-05,3.15949]
[1777283146650,42.31,77950.34,86.0,0.03674,5e-05,3.15737]
[1777283151684,42.3,77949.92,86.0,0.0367,5e-05,3.15461]
[1777283156720,42.3,77948.96,86.0,0.03663,5e-05,3.15001]
[1777283167796,42.29,77952.95,86.0,0.03679,5e-05,3.16081]
[1777283172832,42.28,77952.86,86.0,0.03676,5e-05,3.15915]
[1777283177867,42.27,77950.85,86.0,0.03665,5e-05,3.15092]
[1777283182902,42.27,77951.16,86.0,0.03664,5e-05,3.15072]
[1777283187937,42.26,77952.15,86.0,0.03667,5e-05,3.15286]
[1777283192971,42.26,77952.03,86.0,0.0366,5e-05,3.14619]
[1777283198007,42.25,77953.12,86.0,0.03663,5e-05,3.14872]
[1777283203042,42.25,77954.49,86.0,0.03668,5e-05,3.1522]
[1777283208077,42.24,77966.36,86.0,0.03724,5e-05,3.19196]
[1777283213111,42.24,77968.66,86.0,0.03733,5e-05,3.19837]
[1777283218147,42.23,77966.25,86.0,0.03719,5e-05,3.18844]
[1777283220161,42.23,77957.4,86.0,0.03675,5e-05,3.15728]
[1777283225198,42.22,77954.29,86.0,0.03658,5e-05,3.14547]
[1777283230234,42.22,77954.3,86.0,0.03657,5e-05,3.14442]
[1777283235268,42.21,77953.94,86.0,0.03654,5e-05,3.1421]
[1777283240304,42.21,77954.19,86.0,0.03653,5e-05,3.14188]
[1777283245338,42.21,77953.86,86.0,0.0365,5e-05,3.13968]
[1777283250374,42.2,77953.78,86.0,0.03648,5e-05,3.13834]
[1777283255409,42.2,77954.39,86.0,0.03644,5e-05,3.13438]
[1777283260443,42.19,77946.73,86.0,0.03606,5e-05,3.1071]
[1777283265479,42.19,77942.38,86.0,0.03584,5e-05,3.09153]
[1777283270514,42.19,77939.91,86.0,0.03571,5e-05,3.08245]
[1777283275549,42.18,77940.24,86.0,0.03572,5e-05,3.08287]
[1777283277879,42.18,77928.8,86.0,0.03518,5e-05,3.04382]
[1777283278614,42.18,77928.8,86.0,0.03518,5e-05,3.04382]
[1777283278625,42.18,77928.8,86.0,0.03518,5e-05,3.04382]
[1777283278727,42.18,77918.9,86.0,0.03471,5e-05,3.01061]
[1777283280585,42.18,77910.38,86.0,0.03432,5e-05,2.98214]
[1777283285619,42.18,77902.99,86.0,0.03398,5e-05,2.95785]
[1777283289651,42.18,77902.13,86.0,0.03395,5e-05,2.95523]
[1777283293676,42.19,77911.22,86.0,0.03437,5e-05,2.98568]
[1777283295785,42.19,77910.57,86.0,0.03434,5e-05,2.98356]
[1777283301999,42.19,77912.74,86.0,0.03444,5e-05,2.991]
[1777283307901,42.19,77916.13,86.0,0.0346,5e-05,3.00245]
[1777283313818,42.19,77921.82,86.0,0.03481,5e-05,3.01658]
[1777283318853,42.19,77922.14,86.0,0.03483,5e-05,3.01758]
[1777283323888,42.19,77920.81,86.0,0.03476,5e-05,3.01306]
[1777283328922,42.19,77928.91,86.0,0.03514,5e-05,3.04008]
[1777283333958,42.18,77929.78,86.0,0.03518,5e-05,3.04278]
[1777283338992,42.18,77925.01,86.0,0.03495,5e-05,3.02657]
[1777283341340,42.18,77922.76,86.0,0.03485,5e-05,3.01903]
[1777283346808,42.18,77918.44,86.0,0.03465,5e-05,3.00468]
[1777283355323,42.19,77916.82,86.0,0.03458,5e-05,2.9995]
[1777283361146,42.19,77917.44,86.0,0.03461,5e-05,3.00181]
[1777283366182,42.19,77916.43,86.0,0.03456,5e-05,2.99861]
[1777283371217,42.19,77915.22,86.0,0.03446,5e-05,2.98991]
[1777283376252,42.19,77910.43,86.0,0.03424,5e-05,2.97433]
[1777283381288,42.19,77906.1,86.0,0.03405,5e-05,2.96038]
[1777283386323,42.19,77903.77,86.0,0.03395,5e-05,2.95318]
[1777283391357,42.2,77904.97,86.0,0.03401,5e-05,2.95764]
[1777283396393,42.2,77904.96,86.0,0.03402,5e-05,2.95809]
[1777283401428,42.2,77908.39,86.0,0.03418,5e-05,2.96985]
[1777283407337,42.2,77907.89,86.0,0.03416,5e-05,2.9685]
[1777283412508,42.2,77908.88,86.0,0.03421,5e-05,2.9723]
[1777283417542,42.2,77907.85,86.0,0.03417,5e-05,2.96926]
[1777283422578,42.21,77906.73,86.0,0.03413,5e-05,2.96598]
[1777283427614,42.21,77906.38,86.0,0.03412,5e-05,2.96524]
[1777283432650,42.21,77906.5,86.0,0.03408,5e-05,2.9612]
[1777283437684,42.21,77906.1,86.0,0.03406,5e-05,2.96033]
[1777283442690,42.21,77906.11,86.0,0.03407,5e-05,2.96073]
[1777283447754,42.22,77907.78,86.0,0.03415,5e-05,2.96679]
[1777283453008,42.22,77911.94,86.0,0.03435,5e-05,2.98088]
[1777283458831,42.22,77908.57,86.0,0.0342,5e-05,2.97017]
[1777283463869,42.22,77907.09,86.0,0.03414,5e-05,2.96564]
[1777283468904,42.22,77906.61,86.0,0.03412,5e-05,2.96444]
[1777283472661,42.22,77906.55,86.0,0.03412,5e-05,2.96454]
[1777283472666,42.22,77906.55,86.0,0.03412,5e-05,2.96454]
[1777283477633,42.22,77906.35,86.0,0.03412,5e-05,2.96425]
[1777283483001,42.23,77907.83,86.0,0.03419,5e-05,2.96958]
[1777283488037,42.23,77907.65,86.0,0.03419,5e-05,2.9693]
[1777283494079,42.23,77907.62,86.0,0.03414,5e-05,2.96473]
[1777283499114,42.23,77908.24,86.0,0.03417,5e-05,2.96713]
[1777283504150,42.23,77907.53,86.0,0.03415,5e-05,2.96511]
[1777283509185,42.23,77905.04,86.0,0.03404,5e-05,2.95722]
[1777283510576,42.23,77906.05,86.0,0.03408,5e-05,2.96063]
[1777283516234,42.24,77905.02,86.0,0.03404,5e-05,2.95765]
[1777283521269,42.24,77905.28,86.0,0.03406,5e-05,2.95884]
[1777283526977,42.24,77907.69,86.0,0.03417,5e-05,2.96703]
[1777283532346,42.24,77905.89,86.0,0.03409,5e-05,2.96143]
[1777283537381,42.24,77906.38,86.0,0.03412,5e-05,2.96332]
[1777283539394,42.24,77921.24,86.0,0.03481,5e-05,3.0128]
[1777283544430,42.24,77926.8,86.0,0.03506,5e-05,3.03116]
[1777283545222,42.24,77926.8,86.0,0.03506,5e-05,3.03116]
[1777283546497,42.24,77929.18,86.0,0.03517,5e-05,3.0391]
[1777283550472,42.24,77941.8,86.0,0.03576,5e-05,3.0813]
[1777283555507,42.24,77949.49,86.0,0.03607,5e-05,3.1018]
[1777283560542,42.23,77944.65,86.0,0.03582,5e-05,3.08459]
[1777283565576,42.23,77938.2,86.0,0.0355,5e-05,3.06122]
[1777283570611,42.22,77937.95,86.0,0.03546,5e-05,3.05865]
[1777283575647,42.22,77938.64,86.0,0.03549,5e-05,3.06061]
[1777283578811,42.22,77938.71,86.0,0.03549,5e-05,3.0607]
[1777283585355,42.21,77938.8,86.0,0.03549,5e-05,3.06056]
[1777283588738,42.21,77949.49,86.0,0.03599,5e-05,3.09651]
[1777283593773,42.21,77952.9,86.0,0.03614,5e-05,3.10747]
[1777283595702,42.21,77957.58,86.0,0.03637,5e-05,3.12336]
[1777283595725,42.21,77957.58,86.0,0.03637,5e-05,3.12336]
[1777283600822,42.21,77960.04,86.0,0.03647,5e-05,3.13074]
[1777283605857,42.2,77962.06,86.0,0.03656,5e-05,3.13677]
[1777283610893,42.2,77962.09,86.0,0.03654,5e-05,3.13591]
[1777283616935,42.19,77962.0,86.0,0.03647,5e-05,3.12947]
[1777283621970,42.19,77962.97,86.0,0.0365,5e-05,3.1319]
[1777283627005,42.19,77963.07,86.0,0.03649,5e-05,3.13133]
[1777283632043,42.18,77964.11,86.0,0.03653,5e-05,3.13397]
[1777283637078,42.18,77963.08,86.0,0.03647,5e-05,3.1295]
[1777283642113,42.16,77962.56,86.0,0.03638,5e-05,3.12354]
[1777283647148,42.13,77962.8,86.0,0.03628,5e-05,3.1165]
[1777283652183,42.1,77961.92,86.0,0.03614,5e-05,3.10659]
[1777283657220,42.09,77956.85,86.0,0.03588,5e-05,3.08749]
[1777283662255,42.09,77958.83,86.0,0.03596,5e-05,3.09377]
[1777283667290,42.09,77959.61,86.0,0.03599,5e-05,3.09595]
[1777283672325,42.09,77964.33,86.0,0.03616,5e-05,3.10652]
[1777283677360,42.07,77970.15,86.0,0.03639,5e-05,3.12337]
[1777283678462,42.07,77970.15,86.0,0.03639,5e-05,3.12337]
[1777283684411,42.05,77970.62,86.0,0.03633,5e-05,3.11875]
[1777283689444,42.04,77969.55,86.0,0.03627,5e-05,3.11437]
[1777283694480,42.04,77973.18,86.0,0.03641,5e-05,3.12476]
[1777283695678,42.04,77973.18,86.0,0.03641,5e-05,3.12476]
[1777283698508,42.01,77982.68,86.0,0.0368,5e-05,3.1522]
[1777283703544,41.98,77975.98,86.0,0.03636,5e-05,3.12133]
[1777283708579,41.98,77977.71,86.0,0.03644,5e-05,3.12658]
[1777283713614,41.98,77980.77,86.0,0.03657,5e-05,3.13641]
[1777283718649,41.97,77977.04,86.0,0.03638,5e-05,3.12278]
[1777283723684,41.97,77977.27,86.0,0.03638,5e-05,3.12284]
[1777283725698,41.97,77966.45,86.0,0.03586,5e-05,3.08539]
[1777283730732,41.97,77966.53,86.0,0.03585,5e-05,3.08523]
[1777283735768,41.96,77966.6,86.0,0.0358,5e-05,3.08008]
[1777283740933,41.96,77966.27,86.0,0.03578,5e-05,3.07856]
[1777283746844,41.96,77967.21,86.0,0.03581,5e-05,3.08129]
[1777283751880,41.96,77967.85,86.0,0.03583,5e-05,3.08233]
[1777283756915,41.94,77969.24,86.0,0.03585,5e-05,3.08361]
[1777283761950,41.94,77970.73,86.0,0.0359,5e-05,3.08743]
[1777283763499,41.94,77970.73,86.0,0.0359,5e-05,3.08743]
[1777283765209,41.93,77971.01,86.0,0.0359,5e-05,3.08733]
[1777283765310,41.93,77970.73,86.0,0.03588,5e-05,3.08618]
[1777283771013,42.05,77971.24,86.0,0.0363,5e-05,3.11561]
[1777283773508,42.07,77971.79,86.0,0.0364,5e-05,3.12269]
[1777283773577,42.11,77971.93,86.0,0.03655,5e-05,3.13316]
[1777283774068,42.11,77971.93,86.0,0.03655,5e-05,3.13316]
[1777283780076,42.06,77975.62,86.0,0.03656,5e-05,3.13381]
[1777283785300,42.06,77973.36,86.0,0.03644,5e-05,3.12524]
[1777283788668,42.03,77970.24,86.0,0.03621,5e-05,3.10921]
[1777283789767,42.02,77969.03,86.0,0.03611,5e-05,3.10195]
[1777283799208,41.98,77969.65,86.0,0.03594,5e-05,3.08872]
[1777283804244,41.98,77963.5,86.0,0.03563,5e-05,3.06715]
[1777283810286,41.97,77963.66,86.0,0.03563,5e-05,3.06709]
[1777283815321,41.97,77963.69,86.0,0.03563,5e-05,3.06674]
[1777283820356,41.97,77964.48,86.0,0.03566,5e-05,3.06895]
[1777283825391,41.97,77961.57,86.0,0.03551,5e-05,3.05858]
[1777283831433,41.97,77961.05,86.0,0.03548,5e-05,3.05638]
[1777283836467,41.96,77961.44,86.0,0.0355,5e-05,3.05741]
[1777283841503,41.96,77961.42,86.0,0.03549,5e-05,3.05706]
[1777283846538,41.96,77962.13,86.0,0.03552,5e-05,3.05923]
[1777283851573,41.96,77962.34,86.0,0.03547,5e-05,3.05474]
[1777283856608,41.96,77961.78,86.0,0.03544,5e-05,3.05266]
[1777283860636,41.96,77946.97,86.0,0.03474,5e-05,3.00252]
[1777283863784,41.96,77943.43,86.0,0.03458,5e-05,2.99076]
[1777283869698,41.96,77941.75,86.0,0.03451,5e-05,2.98565]
[1777283874734,41.96,77937.74,86.0,0.03433,5e-05,2.97268]
[1777283879256,41.97,77938.34,86.0,0.03436,5e-05,2.97507]
[1777283884804,41.97,77933.66,86.0,0.03416,5e-05,2.96012]
[1777283889839,41.97,77932.22,86.0,0.0341,5e-05,2.95597]
[1777283894874,41.97,77931.89,86.0,0.03409,5e-05,2.95556]
[1777283895881,41.97,77922.29,86.0,0.03365,5e-05,2.92391]
[1777283900916,41.98,77927.25,86.0,0.03389,5e-05,2.94126]
[1777283905950,41.98,77928.5,86.0,0.03396,5e-05,2.94617]
[1777283908820,41.98,77928.49,86.0,0.03396,5e-05,2.94629]
[1777283914007,41.99,77929.18,86.0,0.03396,5e-05,2.94472]
[1777283919042,41.99,77928.57,86.0,0.03394,5e-05,2.94342]
[1777283924076,41.99,77928.89,86.0,0.03396,5e-05,2.94522]
[1777283929112,42.0,77933.38,86.0,0.03418,5e-05,2.96079]
[1777283934149,42.0,77932.93,86.0,0.03417,5e-05,2.9599]
[1777283938239,42.0,77931.55,86.0,0.03411,5e-05,2.95569]
[1777283944421,42.0,77925.59,86.0,0.03385,5e-05,2.93685]
[1777283950261,42.01,77924.62,86.0,0.03382,5e-05,2.93477]
[1777283951339,42.01,77924.62,86.0,0.03382,5e-05,2.93477]
[1777283957310,42.01,77923.41,86.0,0.03378,5e-05,2.93188]
[1777283962344,42.02,77919.29,86.0,0.0336,5e-05,2.91911]
[1777283966441,42.02,77918.52,86.0,0.03358,5e-05,2.9171]
[1777283972415,42.02,77917.26,86.0,0.03348,5e-05,2.90932]
[1777283978457,42.03,77916.82,86.0,0.03348,5e-05,2.90914]
[1777283982337,42.03,77914.98,86.0,0.03341,5e-05,2.90364]
[1777283987520,42.04,77910.15,86.0,0.0332,5e-05,2.88902]
[1777283992556,42.04,77910.29,86.0,0.03322,5e-05,2.89051]
[1777283997591,42.05,77907.31,86.0,0.0331,4e-05,2.8818]
[1777284002626,42.05,77904.09,86.0,0.03297,4e-05,2.87238]
[1777284005647,42.05,77894.32,86.0,0.03255,4e-05,2.84145]
[1777284010682,42.06,77901.14,86.0,0.03287,4e-05,2.86476]
[1777284015716,42.06,77900.01,86.0,0.03284,4e-05,2.86227]
[1777284020752,42.07,77901.52,86.0,0.03292,4e-05,2.86833]
[1777284025787,42.07,77901.26,86.0,0.03292,4e-05,2.86858]
[1777284030822,42.08,77901.45,86.0,0.03295,4e-05,2.87028]
[1777284036863,42.08,77901.68,86.0,0.03292,4e-05,2.86754]
[1777284044920,42.09,77900.78,86.0,0.03291,4e-05,2.86635]
[1777284049954,42.1,77908.3,86.0,0.03326,5e-05,2.89193]
[1777284050260,42.1,77908.3,86.0,0.03326,5e-05,2.89193]
[1777284055996,42.1,77907.89,86.0,0.03326,5e-05,2.89164]
[1777284060714,42.1,77906.74,86.0,0.03321,5e-05,2.8886]
[1777284066068,42.11,77907.29,86.0,0.03325,5e-05,2.89145]
[1777284071105,42.11,77906.98,86.0,0.03325,5e-05,2.89132]
[1777284075792,42.11,77907.2,86.0,0.03327,5e-05,2.89273]
[1777284078155,42.12,77916.85,86.0,0.03372,5e-05,2.92488]
[1777284083189,42.12,77926.07,86.0,0.03415,5e-05,2.95589]
[1777284088226,42.12,77927.41,86.0,0.03421,5e-05,2.9607]
[1777284093261,42.12,77926.87,86.0,0.03414,5e-05,2.95439]
[1777284099302,42.12,77926.12,86.0,0.03411,5e-05,2.95243]
[1777284104338,42.13,77925.21,86.0,0.03408,5e-05,2.94985]
[1777284109373,42.13,77924.78,86.0,0.03407,5e-05,2.94894]
[1777284114409,42.13,77927.81,86.0,0.03421,5e-05,2.95945]
[1777284119443,42.13,77929.03,86.0,0.03427,5e-05,2.96391]
[1777284124478,42.13,77932.86,86.0,0.03446,5e-05,2.97703]
[1777284129514,42.14,77934.35,86.0,0.03453,5e-05,2.9823]
[1777284134548,42.14,77943.29,86.0,0.03495,5e-05,3.01249]
[1777284139584,42.14,77944.54,86.0,0.03501,5e-05,3.01677]
[1777284144618,42.14,77944.85,86.0,0.03503,5e-05,3.01788]
[1777284150587,42.14,77945.17,86.0,0.03504,5e-05,3.01902]
[1777284155695,42.14,77943.1,86.0,0.03489,5e-05,3.00731]
[1777284158717,42.14,77931.67,86.0,0.03436,5e-05,2.96925]
[1777284160731,42.14,77920.68,86.0,0.03386,5e-05,2.93306]
[1777284165765,42.14,77918.51,86.0,0.03377,5e-05,2.92669]
[1777284170801,42.15,77904.97,86.0,0.03317,4e-05,2.88326]
[1777284175721,42.15,77901.77,86.0,0.03304,4e-05,2.87377]
[1777284181878,42.16,77900.36,86.0,0.033,4e-05,2.87079]
[1777284186914,42.16,77893.96,86.0,0.03273,4e-05,2.8513]
[1777284191949,42.17,77890.93,86.0,0.03262,4e-05,2.84284]
[1777284196984,42.17,77890.15,86.0,0.0326,4e-05,2.84169]
[1777284202020,42.18,77883.28,86.0,0.03232,4e-05,2.82106]
[1777284207056,42.19,77883.05,86.0,0.03233,4e-05,2.82188]
[1777284212090,42.19,77882.85,86.0,0.03229,4e-05,2.81801]
[1777284217127,42.2,77882.25,86.0,0.03228,4e-05,2.81765]
[1777284220602,42.21,77880.98,86.0,0.03224,4e-05,2.81453]
[1777284220652,42.21,77880.98,86.0,0.03224,4e-05,2.81453]
[1777284222567,42.21,77879.62,86.0,0.03219,4e-05,2.81081]
[1777284222916,42.21,77879.62,86.0,0.03219,4e-05,2.81081]
[1777284232231,42.22,77879.64,86.0,0.03224,4e-05,2.81405]
[1777284235514,42.23,77878.85,86.0,0.03221,4e-05,2.81246]
[1777284236436,42.23,77875.91,86.0,0.03209,4e-05,2.80339]
[1777284236819,42.23,77875.91,86.0,0.03209,4e-05,2.80339]
[1777284239633,42.23,77870.13,86.0,0.03185,4e-05,2.78601]
[1777284245322,42.24,77868.16,86.0,0.0318,4e-05,2.78193]
[1777284247017,42.24,77868.16,86.0,0.0318,4e-05,2.78193]
[1777284252371,42.25,77866.05,86.0,0.03174,4e-05,2.7779]
[1777284257706,42.26,77861.58,86.0,0.03157,4e-05,2.76533]
[1777284263449,42.27,77868.56,86.0,0.03191,4e-05,2.79001]
[1777284268655,42.28,77867.56,86.0,0.03188,4e-05,2.78828]
[1777284274526,42.29,77872.94,86.0,0.03211,4e-05,2.80336]
[1777284279561,42.3,77874.8,86.0,0.03221,4e-05,2.81096]
[1777284282019,42.3,77874.8,86.0,0.03221,4e-05,2.81096]
[1777284287616,42.31,77874.36,86.0,0.03223,4e-05,2.8122]
[1777284292652,42.31,77871.15,86.0,0.03211,4e-05,2.80362]
[1777284297687,42.32,77869.5,86.0,0.03206,4e-05,2.80006]
[1777284301715,42.33,77855.46,86.0,0.03147,4e-05,2.75701]
[1777284306750,42.34,77852.56,86.0,0.03138,4e-05,2.75034]
[1777284311788,42.35,77857.89,86.0,0.03164,4e-05,2.76915]
[1777284316823,42.36,77857.35,86.0,0.03164,4e-05,2.7694]
[1777284320852,42.36,77848.86,86.0,0.0313,4e-05,2.74431]
[1777284321860,42.37,77838.92,86.0,0.03088,4e-05,2.71373]
[1777284325888,42.37,77829.35,86.0,0.03051,4e-05,2.68603]
[1777284330923,42.39,77827.07,86.0,0.03045,4e-05,2.68161]
[1777284333944,42.39,77820.04,86.0,0.03013,4e-05,2.65695]
[1777284334728,42.39,77820.04,86.0,0.03013,4e-05,2.65695]
[1777284339987,42.41,77814.71,86.0,0.02995,4e-05,2.644]
[1777284345022,42.42,77814.85,86.0,0.03,4e-05,2.64719]
[1777284350057,42.43,77820.98,86.0,0.03029,4e-05,2.66859]
[1777284355093,42.44,77820.83,86.0,0.03032,4e-05,2.67064]
[1777284360127,42.45,77813.89,86.0,0.03006,4e-05,2.65199]
[1777284363055,42.46,77812.51,86.0,0.03002,4e-05,2.64885]
[1777284368184,42.47,77810.59,86.0,0.02999,4e-05,2.64628]
[1777284373219,42.49,77810.82,86.0,0.03003,4e-05,2.6497]
[1777284378253,42.5,77810.33,86.0,0.03005,4e-05,2.65092]
[1777284383289,42.51,77810.4,86.0,0.03009,4e-05,2.65381]
[1777284385303,42.51,77821.24,86.0,0.03055,4e-05,2.68808]
[1777284387317,42.52,77835.93,86.0,0.03119,4e-05,2.73449]
[1777284390213,42.52,77837.84,86.0,0.03128,4e-05,2.74125]
[1777284395373,42.53,77832.62,86.0,0.03104,4e-05,2.72273]
[1777284400408,42.54,77833.13,86.0,0.03109,4e-05,2.72639]
[1777284405443,42.55,77825.42,86.0,0.03079,4e-05,2.70454]
[1777284410479,42.56,77824.57,86.0,0.03079,4e-05,2.70413]
[1777284415512,42.57,77826.05,86.0,0.03088,4e-05,2.71089]
[1777284420725,42.58,77825.6,86.0,0.03089,4e-05,2.71123]
[1777284426590,42.59,77824.17,86.0,0.03087,4e-05,2.70985]
[1777284431625,42.6,77824.68,86.0,0.03092,4e-05,2.71359]
[1777284436660,42.61,77823.6,86.0,0.0309,4e-05,2.71239]
[1777284440324,42.62,77825.33,86.0,0.03099,4e-05,2.71859]
[1777284445723,42.63,77830.37,86.0,0.03124,4e-05,2.73699]
[1777284446518,42.63,77830.37,86.0,0.03124,4e-05,2.73699]
[1777284451766,42.64,77826.75,86.0,0.03107,4e-05,2.72345]
[1777284456802,42.65,77820.54,86.0,0.03083,4e-05,2.7063]
[1777284461837,42.66,77821.14,86.0,0.03089,4e-05,2.71035]
[1777284466872,42.67,77824.44,86.0,0.03106,4e-05,2.7227]
[1777284471908,42.68,77823.33,86.0,0.03104,4e-05,2.72137]
[1777284476943,42.69,77820.7,86.0,0.03096,4e-05,2.71535]
[1777284477603,42.69,77820.7,86.0,0.03096,4e-05,2.71535]
[1777284482985,42.7,77820.17,86.0,0.03098,4e-05,2.71668]
[1777284488020,42.71,77819.29,86.0,0.03097,4e-05,2.71605]
[1777284488614,42.71,77819.29,86.0,0.03097,4e-05,2.71605]
[1777284494062,42.72,77818.74,86.0,0.03098,4e-05,2.71685]
[1777284499097,42.73,77815.44,86.0,0.03087,4e-05,2.70883]
[1777284504132,42.74,77815.25,86.0,0.03089,4e-05,2.71042]
[1777284509166,42.75,77814.74,86.0,0.0309,4e-05,2.71106]
[1777284514202,42.76,77813.91,86.0,0.03085,4e-05,2.70606]
[1777284519237,42.77,77814.12,86.0,0.03089,4e-05,2.70889]
[1777284523205,42.77,77815.3,86.0,0.03095,4e-05,2.71379]
[1777284528299,42.78,77815.12,86.0,0.03098,4e-05,2.7157]
[1777284532916,42.79,77815.42,86.0,0.03102,4e-05,2.71827]
[1777284532916,42.79,77815.42,86.0,0.03102,4e-05,2.71827]
[1777284538370,42.8,77815.81,86.0,0.03107,4e-05,2.72191]
[1777284540011,42.8,77815.76,86.0,0.03107,4e-05,2.72216]
[1777284543404,42.81,77825.57,86.0,0.03151,4e-05,2.75416]
[1777284544412,42.81,77834.01,86.0,0.03187,4e-05,2.78087]
[1777284549446,42.82,77841.91,86.0,0.03223,4e-05,2.80711]
[1777284554482,42.83,77833.98,86.0,0.03191,4e-05,2.78356]
[1777284554683,42.83,77833.98,86.0,0.03191,4e-05,2.78356]
[1777284560524,42.83,77833.35,86.0,0.03191,4e-05,2.78342]
[1777284565558,42.84,77833.89,86.0,0.03195,4e-05,2.78663]
[1777284570594,42.85,77835.16,86.0,0.03203,4e-05,2.79213]
[1777284575628,42.85,77836.98,86.0,0.03208,4e-05,2.79452]
[1777284580663,42.86,77829.09,86.0,0.03176,4e-05,2.77129]
[1777284585699,42.87,77828.87,86.0,0.03177,4e-05,2.77221]
[1777284590734,42.87,77829.96,86.0,0.03184,4e-05,2.77719]
[1777284595769,42.88,77835.17,86.0,0.03208,4e-05,2.79505]
[1777284600804,42.89,77836.45,86.0,0.03216,4e-05,2.80045]
[1777284605839,42.89,77836.65,86.0,0.03219,4e-05,2.80242]
[1777284610874,42.9,77837.75,86.0,0.03225,4e-05,2.8072]
[1777284615908,42.9,77839.6,86.0,0.03235,4e-05,2.81427]
[1777284620944,42.91,77840.13,86.0,0.03239,4e-05,2.81713]
[1777284625980,42.92,77839.99,86.0,0.0324,4e-05,2.81786]
[1777284631015,42.92,77843.51,86.0,0.03252,4e-05,2.82536]
[1777284636050,42.93,77842.71,86.0,0.0325,4e-05,2.82394]
[1777284641050,42.93,77839.56,86.0,0.03238,4e-05,2.81516]
[1777284646122,42.94,77839.71,86.0,0.0324,4e-05,2.81705]
[1777284651158,42.94,77839.68,86.0,0.03242,4e-05,2.81812]
[1777284656192,42.95,77840.23,86.0,0.03246,4e-05,2.82102]
[1777284661228,42.95,77839.86,86.0,0.03246,4e-05,2.82099]
[1777284666262,42.96,77840.62,86.0,0.03251,4e-05,2.82452]
[1777284671298,42.96,77840.8,86.0,0.03253,4e-05,2.82619]
[1777284676333,42.97,77841.11,86.0,0.03256,4e-05,2.82825]
[1777284681367,42.97,77841.24,86.0,0.03258,4e-05,2.82973]
[1777284684324,42.97,77841.22,86.0,0.03258,4e-05,2.8301]
[1777284689424,42.98,77837.58,86.0,0.03244,4e-05,2.8199]
[1777284694459,42.98,77837.78,86.0,0.03242,4e-05,2.81689]
[1777284699309,42.99,77837.89,86.0,0.03243,4e-05,2.81793]
[1777284704529,42.99,77837.01,86.0,0.03241,4e-05,2.81675]
[1777284704833,42.99,77837.01,86.0,0.03241,4e-05,2.81675]
[1777284710570,43.0,77837.54,86.0,0.03246,4e-05,2.81977]
[1777284716613,43.01,77838.71,86.0,0.03253,4e-05,2.82476]
[1777284721648,43.01,77838.94,86.0,0.03255,4e-05,2.82654]
[1777284724314,43.01,77838.35,86.0,0.03253,4e-05,2.8251]
[1777284729703,43.02,77838.52,86.0,0.03256,4e-05,2.8269]
[1777284734739,43.02,77837.12,86.0,0.03251,4e-05,2.82354]
[1777284739774,43.03,77837.36,86.0,0.03253,4e-05,2.82535]
[1777284744809,43.03,77836.85,86.0,0.03253,4e-05,2.82477]
[1777284749844,43.04,77835.16,86.0,0.03247,4e-05,2.82048]
[1777284754541,43.04,77835.22,86.0,0.03243,4e-05,2.81677]
[1777284761729,43.05,77834.29,86.0,0.03241,4e-05,2.815]
[1777284766966,43.05,77834.38,86.0,0.03244,4e-05,2.8171]
[1777284773007,43.06,77837.1,86.0,0.03257,4e-05,2.827]
[1777284778044,43.06,77837.56,86.0,0.03261,4e-05,2.82946]
[1777284783821,43.07,77838.09,86.0,0.03264,4e-05,2.83195]
[1777284793152,43.08,77847.09,86.0,0.03306,4e-05,2.86246]
[1777284798186,43.08,77847.73,86.0,0.0331,4e-05,2.86528]
[1777284803222,43.08,77847.41,86.0,0.0331,4e-05,2.86503]
[1777284808257,43.09,77847.88,86.0,0.03313,4e-05,2.86729]
[1777284813294,43.09,77841.89,86.0,0.03283,4e-05,2.84425]
[1777284818330,43.1,77837.43,86.0,0.03265,4e-05,2.83134]
[1777284823212,43.1,77832.78,86.0,0.03246,4e-05,2.81759]
[1777284823259,43.1,77832.78,86.0,0.03246,4e-05,2.81759]
[1777284829419,43.11,77825.3,86.0,0.03216,4e-05,2.79593]
[1777284834455,43.11,77828.26,86.0,0.03231,4e-05,2.8065]
[1777284839489,43.12,77828.3,86.0,0.03233,4e-05,2.80786]
[1777284840017,43.12,77828.3,86.0,0.03233,4e-05,2.80786]
[1777284840037,43.12,77828.3,86.0,0.03233,4e-05,2.80786]
[1777284849560,43.13,77823.37,86.0,0.03215,4e-05,2.79492]
[1777284854594,43.14,77827.66,86.0,0.03235,4e-05,2.80964]
[1777284859629,43.14,77827.53,86.0,0.03236,4e-05,2.81043]
[1777284864665,43.15,77827.72,86.0,0.03239,4e-05,2.8122]
[1777284869700,43.15,77828.66,86.0,0.03244,4e-05,2.8163]
[1777284874735,43.16,77827.14,86.0,0.03234,4e-05,2.80788]
[1777284880779,43.16,77826.35,86.0,0.03233,4e-05,2.80685]
[1777284885813,43.17,77824.89,86.0,0.03228,4e-05,2.8035]
[1777284890848,43.17,77825.83,86.0,0.03234,4e-05,2.80766]
[1777284895883,43.18,77825.58,86.0,0.03234,4e-05,2.80807]
[1777284900918,43.18,77826.11,86.0,0.03238,4e-05,2.81089]
[1777284907968,43.19,77826.84,86.0,0.03244,4e-05,2.81473]
[1777284913002,43.2,77826.83,86.0,0.03245,4e-05,2.8158]
[1777284919045,43.2,77829.12,86.0,0.03257,4e-05,2.82427]
[1777284922853,43.2,77829.13,86.0,0.03257,4e-05,2.82471]
[1777284928994,43.21,77829.04,86.0,0.03259,4e-05,2.82566]
[1777284930122,43.21,77839.17,86.0,0.03304,4e-05,2.85823]
[1777284935157,43.21,77840.73,86.0,0.03307,4e-05,2.85906]
[1777284940192,43.22,77840.9,86.0,0.03308,4e-05,2.86032]
[1777284945889,43.22,77839.47,86.0,0.03303,4e-05,2.85636]
[1777284951269,43.22,77839.68,86.0,0.03305,4e-05,2.85805]
[1777284956306,43.23,77839.25,86.0,0.03304,4e-05,2.8574]
[1777284962348,43.23,77838.85,86.0,0.03304,4e-05,2.85698]
[1777284970404,43.24,77838.42,86.0,0.03303,4e-05,2.85675]
[1777284975439,43.24,77838.94,86.0,0.03307,4e-05,2.85908]
[1777284980473,43.24,77840.09,86.0,0.03313,4e-05,2.86337]
[1777284985509,43.25,77840.13,86.0,0.03314,4e-05,2.86425]
[1777284990543,43.25,77839.5,86.0,0.03312,4e-05,2.86287]
[1777284995579,43.25,77839.3,86.0,0.03307,4e-05,2.85803]
[1777284996586,43.25,77826.4,86.0,0.03251,4e-05,2.81747]
[1777285001621,43.26,77818.74,86.0,0.03219,4e-05,2.79462]
[1777285006656,43.26,77815.69,86.0,0.03208,4e-05,2.78636]
[1777285011691,43.27,77812.92,86.0,0.03198,4e-05,2.77907]
[1777285017733,43.28,77814.44,86.0,0.03206,4e-05,2.7854]
[1777285022767,43.28,77810.43,86.0,0.03191,4e-05,2.77431]
[1777285027802,43.29,77810.03,86.0,0.03191,4e-05,2.77448]
[1777285032838,43.29,77811.76,86.0,0.03201,4e-05,2.78124]
[1777285035859,43.3,77821.48,86.0,0.03244,4e-05,2.81231]
[1777285040894,43.3,77827.39,86.0,0.03271,4e-05,2.83187]
[1777285045929,43.31,77826.11,86.0,0.03266,4e-05,2.82882]
[1777285046319,43.31,77826.11,86.0,0.03266,4e-05,2.82882]
[1777285051971,43.31,77826.21,86.0,0.03263,4e-05,2.8255]
[1777285057006,43.32,77827.65,86.0,0.03271,4e-05,2.83101]
[1777285063048,43.32,77828.36,86.0,0.03276,4e-05,2.83435]
[1777285066841,43.32,77828.67,86.0,0.03278,4e-05,2.83587]
[1777285073118,43.33,77829.96,86.0,0.03285,4e-05,2.84113]
[1777285078154,43.33,77828.88,86.0,0.03282,4e-05,2.83859]
[1777285083189,43.34,77827.41,86.0,0.03276,4e-05,2.83487]
[1777285088224,43.34,77826.84,86.0,0.03275,4e-05,2.83403]
[1777285093258,43.35,77828.98,86.0,0.03286,4e-05,2.84165]
[1777285098294,43.35,77830.1,86.0,0.03292,4e-05,2.84605]
[1777285103328,43.35,77829.56,86.0,0.03291,4e-05,2.8452]
[1777285108364,43.36,77829.57,86.0,0.03292,4e-05,2.8461]
[1777285113399,43.36,77828.93,86.0,0.03285,4e-05,2.8401]
[1777285118434,43.36,77821.04,86.0,0.03252,4e-05,2.81622]
[1777285123272,43.37,77822.42,86.0,0.03259,4e-05,2.82145]
[1777285123810,43.37,77822.42,86.0,0.03259,4e-05,2.82145]
[1777285130518,43.38,77823.63,86.0,0.03267,4e-05,2.82688]
[1777285136559,43.38,77825.53,86.0,0.03277,4e-05,2.83401]
[1777285140051,43.38,77826.38,86.0,0.03281,4e-05,2.83705]
[1777285140097,43.38,77826.38,86.0,0.03281,4e-05,2.83705]
[1777285146630,43.39,77826.65,86.0,0.03284,4e-05,2.83927]
[1777285157707,43.4,77826.96,86.0,0.03288,4e-05,2.84223]
[1777285162742,43.4,77833.72,86.0,0.03319,4e-05,2.86441]
[1777285167777,43.4,77833.63,86.0,0.0332,4e-05,2.86478]
[1777285172811,43.41,77834.79,86.0,0.0332,4e-05,2.86423]
[1777285178854,43.41,77838.78,86.0,0.03339,4e-05,2.87756]
[1777285183889,43.41,77839.21,86.0,0.03341,4e-05,2.87941]
[1777285189931,43.41,77841.06,86.0,0.0335,4e-05,2.88583]
[1777285195973,43.42,77841.49,86.0,0.03353,4e-05,2.88768]
[1777285201007,43.42,77841.4,86.0,0.03353,4e-05,2.88777]
[1777285206042,43.42,77841.24,86.0,0.03353,4e-05,2.88763]
[1777285213091,43.42,77840.88,86.0,0.03352,4e-05,2.88699]
[1777285218127,43.42,77840.92,86.0,0.03353,4e-05,2.88748]
[1777285225176,43.43,77840.18,86.0,0.0335,4e-05,2.88562]
[1777285230211,43.43,77834.41,86.0,0.03325,4e-05,2.86778]
[1777285236253,43.43,77833.98,86.0,0.03319,4e-05,2.86223]
[1777285241293,43.43,77835.99,86.0,0.03329,4e-05,2.86916]
[1777285246327,43.44,77835.4,86.0,0.03327,4e-05,2.86781]
[1777285252371,43.44,77834.92,86.0,0.03326,4e-05,2.86692]
[1777285257404,43.44,77834.95,86.0,0.03326,4e-05,2.86753]
[1777285262413,43.44,77834.92,86.0,0.03327,4e-05,2.86784]
[1777285267474,43.45,77837.43,86.0,0.03339,4e-05,2.87634]
[1777285272510,43.45,77836.52,86.0,0.03335,4e-05,2.87394]
[1777285277545,43.45,77834.72,86.0,0.03328,4e-05,2.86876]
[1777285282580,43.45,77832.1,86.0,0.03318,4e-05,2.86112]
[1777285284047,43.45,77832.1,86.0,0.03318,4e-05,2.86112]
[1777285286156,43.45,77832.63,86.0,0.0332,4e-05,2.86307]
[1777285291643,43.46,77832.68,86.0,0.03317,4e-05,2.85933]
[1777285296677,43.46,77832.66,86.0,0.03318,4e-05,2.85999]
[1777285301713,43.46,77832.77,86.0,0.03319,4e-05,2.86106]
[1777285305395,43.47,77832.73,86.0,0.03319,4e-05,2.86107]
[1777285305413,43.47,77832.73,86.0,0.0332,4e-05,2.86149]
[1777285311783,43.45,77832.66,86.0,0.03313,4e-05,2.85663]
[1777285316818,43.43,77832.44,86.0,0.03305,4e-05,2.85134]
[1777285321866,43.42,77832.55,86.0,0.03305,4e-05,2.85093]
[1777285328458,43.39,77828.94,86.0,0.03279,4e-05,2.83215]
[1777285328459,43.39,77828.94,86.0,0.03279,4e-05,2.83215]
[1777285330073,43.39,77828.94,86.0,0.03279,4e-05,2.83215]
[1777285330096,43.38,77828.83,86.0,0.03276,4e-05,2.83036]
[1777285330824,43.38,77828.83,86.0,0.03276,4e-05,2.83036]
[1777285336238,43.39,77828.8,86.0,0.03277,4e-05,2.83127]
[1777285340336,43.39,77828.77,86.0,0.03278,4e-05,2.83197]
[1777285346021,43.4,77828.5,86.0,0.03279,4e-05,2.83248]
[1777285346513,43.4,77828.5,86.0,0.03279,4e-05,2.83248]
[1777285354077,43.4,77828.62,86.0,0.03276,4e-05,2.82952]
[1777285359112,43.41,77828.71,86.0,0.03278,4e-05,2.83075]
[1777285364146,43.41,77828.68,86.0,0.03279,4e-05,2.83158]
[1777285369181,43.42,77828.94,86.0,0.03282,4e-05,2.8333]
[1777285375224,43.42,77831.66,86.0,0.03295,4e-05,2.84285]
[1777285376687,43.42,77831.66,86.0,0.03295,4e-05,2.84285]
[1777285381934,43.42,77832.38,86.0,0.033,4e-05,2.84607]
[1777285387067,43.43,77832.47,86.0,0.03301,4e-05,2.84713]
[1777285387688,43.43,77836.82,86.0,0.0332,4e-05,2.86102]
[1777285391953,43.43,77838.76,86.0,0.0333,4e-05,2.86763]
[1777285397381,43.43,77839.75,86.0,0.03335,4e-05,2.87143]
[1777285402416,43.44,77839.51,86.0,0.03335,4e-05,2.87119]
[1777285407451,43.44,77839.46,86.0,0.03335,4e-05,2.87155]
[1777285412485,43.44,77839.42,86.0,0.0333,4e-05,2.86706]
[1777285417521,43.44,77839.56,86.0,0.03332,4e-05,2.86804]
[1777285422556,43.45,77839.49,86.0,0.03332,4e-05,2.86834]
[1777285423830,43.45,77839.49,86.0,0.03332,4e-05,2.86834]
[1777285424388,43.45,77839.49,86.0,0.03332,4e-05,2.86834]
[1777285432989,43.45,77839.5,86.0,0.03333,4e-05,2.86931]
[1777285438667,43.45,77839.8,86.0,0.03336,4e-05,2.87096]
[1777285440138,43.45,77839.8,86.0,0.03336,4e-05,2.87096]
[1777285440167,43.45,77839.8,86.0,0.03336,4e-05,2.87096]
[1777285447738,43.46,77839.78,86.0,0.03337,4e-05,2.87168]
[1777285449745,43.46,77829.07,86.0,0.0329,4e-05,2.83819]
[1777285455787,43.46,77826.01,86.0,0.03278,4e-05,2.82956]
[1777285459815,43.47,77813.37,86.0,0.03224,4e-05,2.79079]
[1777285466863,43.47,77813.87,86.0,0.03229,4e-05,2.79393]
[1777285471898,43.48,77813.94,86.0,0.03225,4e-05,2.79041]
[1777285476939,43.48,77813.76,86.0,0.03226,4e-05,2.7907]
[1777285482976,43.49,77811.31,86.0,0.03217,4e-05,2.78456]
[1777285488010,43.49,77805.34,86.0,0.03194,4e-05,2.76744]
[1777285493046,43.5,77805.42,86.0,0.03196,4e-05,2.76891]
[1777285498081,43.5,77805.39,86.0,0.03197,4e-05,2.77001]
[1777285503116,43.51,77808.94,86.0,0.03214,4e-05,2.78211]
[1777285508150,43.51,77809.31,86.0,0.03217,4e-05,2.78437]
[1777285513186,43.52,77808.97,86.0,0.03217,4e-05,2.78445]
[1777285519228,43.53,77808.73,86.0,0.03218,4e-05,2.78509]
[1777285524263,43.53,77808.42,86.0,0.03218,4e-05,2.78527]
[1777285533325,43.54,77808.45,86.0,0.03216,4e-05,2.78252]
[1777285534661,43.54,77808.45,86.0,0.03216,4e-05,2.78252]
[1777285535339,43.54,77808.17,86.0,0.03215,4e-05,2.78156]
[1777285541382,43.53,77807.85,86.0,0.03211,4e-05,2.77872]
[1777285543856,43.53,77807.87,86.0,0.0321,4e-05,2.77817]
[1777285544677,43.53,77807.87,86.0,0.0321,4e-05,2.77817]
[1777285544402,43.53,77807.98,86.0,0.03211,4e-05,2.77874]
[1777285546567,43.53,77807.98,86.0,0.03211,4e-05,2.77874]
[1777285547265,43.53,77807.91,86.0,0.0321,4e-05,2.77791]
[1777285547423,43.53,77807.35,86.0,0.03208,4e-05,2.77641]
[1777285548098,43.53,77807.35,86.0,0.03208,4e-05,2.77641]
[1777285548430,43.53,77807.8,86.0,0.03209,4e-05,2.7775]
[1777285553466,43.53,77807.63,86.0,0.0321,4e-05,2.77811]
[1777285558205,43.54,77807.59,86.0,0.03211,4e-05,2.77889]
[1777285558501,43.54,77807.43,86.0,0.03211,4e-05,2.77862]
[1777285563535,43.53,77804.57,86.0,0.03196,4e-05,2.76829]
[1777285568571,43.52,77805.0,86.0,0.03196,4e-05,2.76821]
[1777285573606,43.52,77804.91,86.0,0.03194,4e-05,2.76654]
[1777285578641,43.51,77804.87,86.0,0.03192,4e-05,2.76504]
[1777285583675,43.5,77804.76,86.0,0.03189,4e-05,2.76331]
[1777285588712,43.5,77805.35,86.0,0.0319,4e-05,2.76374]
[1777285595764,43.49,77804.92,86.0,0.0318,4e-05,2.7557]
[1777285601806,43.48,77804.94,86.0,0.03178,4e-05,2.75414]
[1777285607848,43.48,77804.74,86.0,0.03175,4e-05,2.75192]
[1777285612885,43.47,77804.57,86.0,0.03172,4e-05,2.75006]
[1777285617921,43.46,77804.74,86.0,0.03171,4e-05,2.74926]
[1777285623963,43.46,77804.85,86.0,0.0317,4e-05,2.74802]
[1777285628998,43.45,77804.85,86.0,0.03168,4e-05,2.74671]
[1777285634033,43.44,77804.87,86.0,0.03166,4e-05,2.74547]
[1777285644102,43.43,77804.87,86.0,0.03162,4e-05,2.7429]
[1777285651152,43.42,77804.9,86.0,0.03155,4e-05,2.73621]
[1777285656189,43.42,77804.78,86.0,0.03152,4e-05,2.73462]
[1777285661224,43.41,77805.27,86.0,0.03153,4e-05,2.73493]
[1777285666259,43.41,77812.79,86.0,0.03183,4e-05,2.75679]
[1777285671294,43.4,77812.62,86.0,0.0318,4e-05,2.7549]
[1777285676329,43.39,77811.91,86.0,0.03175,4e-05,2.75137]
[1777285681494,43.39,77812.14,86.0,0.03175,4e-05,2.75105]
[1777285681596,43.39,77811.94,86.0,0.03174,4e-05,2.75018]
[1777285682911,43.39,77808.8,86.0,0.03161,4e-05,2.74078]
[1777285683378,43.39,77807.65,86.0,0.03156,4e-05,2.73701]
[1777285688412,43.38,77807.75,86.0,0.03154,4e-05,2.73618]
[1777285695462,43.38,77807.7,86.0,0.03152,4e-05,2.73449]
[1777285704524,43.37,77807.77,86.0,0.0315,4e-05,2.73279]
[1777285714594,43.36,77807.74,86.0,0.03141,4e-05,2.72589]
[1777285719629,43.35,77807.74,86.0,0.0314,4e-05,2.72493]
[1777285724674,43.35,77807.52,86.0,0.03138,4e-05,2.7235]
[1777285727922,43.35,77807.59,86.0,0.03137,4e-05,2.72297]
[1777285728692,43.35,77807.44,86.0,0.03137,4e-05,2.72285]
[1777285732321,43.35,77807.67,86.0,0.0314,4e-05,2.72459]
[1777285732721,43.36,77807.68,86.0,0.0314,4e-05,2.72496]
[1777285737755,43.35,77808.93,86.0,0.03144,4e-05,2.72785]
[1777285742790,43.35,77799.55,86.0,0.03103,4e-05,2.6983]
[1777285747826,43.34,77799.65,86.0,0.03103,4e-05,2.69792]
[1777285752861,43.34,77799.5,86.0,0.03101,4e-05,2.6968]
[1777285757897,43.34,77799.5,86.0,0.03101,4e-05,2.69619]
[1777285762931,43.34,77801.61,86.0,0.03109,4e-05,2.70199]
[1777285767966,43.33,77802.37,86.0,0.03111,4e-05,2.70365]
[1777285775016,43.33,77803.36,86.0,0.03109,4e-05,2.70099]
[1777285780051,43.32,77802.84,86.0,0.03105,4e-05,2.69876]
[1777285785087,43.32,77803.76,86.0,0.03108,4e-05,2.70091]
[1777285790122,43.32,77812.04,86.0,0.03142,4e-05,2.72549]
[1777285795157,43.31,77815.33,86.0,0.03155,4e-05,2.73468]
[1777285800192,43.31,77816.95,86.0,0.0316,4e-05,2.73868]
[1777285806235,43.3,77816.74,86.0,0.03158,4e-05,2.73677]
[1777285811269,43.3,77813.42,86.0,0.03142,4e-05,2.72548]
[1777285813284,43.3,77828.64,86.0,0.03207,4e-05,2.77211]
[1777285814622,43.3,77828.64,86.0,0.03207,4e-05,2.77211]
[1777285814724,43.29,77826.65,86.0,0.03197,4e-05,2.76543]
[1777285815522,43.29,77826.65,86.0,0.03197,4e-05,2.76543]
[1777285815534,43.3,77827.37,86.0,0.03201,4e-05,2.76793]
[1777285816123,43.3,77827.37,86.0,0.03201,4e-05,2.76793]
[1777285816305,43.3,77827.62,86.0,0.03202,4e-05,2.76871]
[1777285818739,43.3,77829.83,86.0,0.03212,4e-05,2.77585]
[1777285818819,43.3,77829.83,86.0,0.03212,4e-05,2.77585]
[1777285822966,43.3,77841.66,86.0,0.03265,4e-05,2.81426]
[1777285823355,43.3,77842.88,86.0,0.0327,4e-05,2.81776]
[1777285828390,43.29,77845.57,86.0,0.03279,4e-05,2.82451]
[1777285833425,43.29,77839.61,86.0,0.03246,4e-05,2.79932]
[1777285838461,43.28,77836.41,86.0,0.0323,4e-05,2.78782]
[1777285843495,43.27,77828.01,86.0,0.03192,4e-05,2.7603]
[1777285848532,43.27,77832.35,86.0,0.03209,4e-05,2.7726]
[1777285853567,43.26,77831.75,86.0,0.03204,4e-05,2.76953]
[1777285858602,43.26,77831.89,86.0,0.03203,4e-05,2.7688]
[1777285863637,43.25,77837.3,86.0,0.03225,4e-05,2.78452]
[1777285868672,43.25,77838.94,86.0,0.0323,4e-05,2.78838]
[1777285873707,43.24,77840.18,86.0,0.03234,4e-05,2.79096]
[1777285878742,43.24,77840.31,86.0,0.03233,4e-05,2.79004]
[1777285883779,43.23,77841.76,86.0,0.03237,4e-05,2.79323]
[1777285888812,43.22,77840.45,86.0,0.03229,4e-05,2.78777]
[1777285893846,43.22,77836.68,86.0,0.03206,4e-05,2.76998]
[1777285898882,43.21,77836.97,86.0,0.03206,4e-05,2.76977]
[1777285903916,43.21,77837.02,86.0,0.03205,4e-05,2.76884]
[1777285908952,43.2,77836.93,86.0,0.03203,4e-05,2.7675]
[1777285913986,43.2,77836.86,86.0,0.03201,4e-05,2.76625]
[1777285919022,43.19,77833.44,86.0,0.03185,4e-05,2.75462]
[1777285924057,43.19,77833.07,86.0,0.03182,4e-05,2.75259]
[1777285929092,43.19,77835.55,86.0,0.03191,4e-05,2.75939]
[1777285934126,43.18,77836.0,86.0,0.03192,4e-05,2.75984]
[1777285939161,43.18,77846.46,86.0,0.03236,4e-05,2.79152]
[1777285944197,43.17,77838.98,86.0,0.03202,4e-05,2.76706]
[1777285949240,43.17,77839.05,86.0,0.03201,4e-05,2.76629]
[1777285954274,43.16,77838.12,86.0,0.0319,4e-05,2.75767]
[1777285959309,43.16,77840.12,86.0,0.03198,4e-05,2.76294]
[1777285964344,43.16,77830.38,86.0,0.03154,4e-05,2.73173]
[1777285965351,43.15,77815.44,86.0,0.03091,4e-05,2.68568]
[1777285970389,43.15,77810.51,86.0,0.0307,4e-05,2.6703]
[1777285975424,43.15,77809.95,86.0,0.03067,4e-05,2.66831]
[1777285980460,43.15,77809.14,86.0,0.03063,4e-05,2.66553]
[1777285985495,43.15,77806.85,86.0,0.03053,4e-05,2.65829]
[1777285990530,43.15,77809.82,86.0,0.03065,4e-05,2.66693]
[1777285995566,43.15,77809.67,86.0,0.03064,4e-05,2.66612]
[1777286000601,43.14,77812.23,86.0,0.03074,4e-05,2.67353]
[1777286005635,43.14,77813.2,86.0,0.03078,4e-05,2.67602]
[1777286010671,43.14,77816.11,86.0,0.03089,4e-05,2.68437]
[1777286015706,43.14,77816.79,86.0,0.03086,4e-05,2.68116]
[1777286020741,43.13,77815.14,86.0,0.03078,4e-05,2.67557]
[1777286025776,43.13,77815.67,86.0,0.0308,4e-05,2.67664]
[1777286030811,43.13,77816.41,86.0,0.03082,4e-05,2.67833]
[1777286035846,43.13,77820.03,86.0,0.03097,4e-05,2.68878]
[1777286040882,43.12,77821.18,86.0,0.031,4e-05,2.69162]
[1777286047930,43.12,77822.05,86.0,0.03103,4e-05,2.69333]
[1777286052965,43.12,77822.94,86.0,0.03106,4e-05,2.69537]
[1777286058000,43.11,77822.61,86.0,0.03103,4e-05,2.69367]
[1777286063035,43.11,77831.15,86.0,0.03138,4e-05,2.71921]
[1777286068071,43.11,77835.67,86.0,0.03156,4e-05,2.73226]
[1777286073105,43.1,77835.7,86.0,0.0315,4e-05,2.72664]
[1777286078141,43.1,77835.66,86.0,0.03149,4e-05,2.72564]
[1777286083176,43.09,77835.62,86.0,0.03147,4e-05,2.72466]
[1777286088211,43.09,77836.16,86.0,0.03148,4e-05,2.7255]
[1777286093246,43.09,77836.15,86.0,0.03147,4e-05,2.72465]
[1777286098280,43.08,77836.38,86.0,0.03147,4e-05,2.72455]
[1777286103316,43.08,77836.07,86.0,0.03145,4e-05,2.72281]
[1777286108351,43.08,77836.47,86.0,0.03145,4e-05,2.72328]
[1777286114394,43.07,77837.45,86.0,0.03148,4e-05,2.72537]
[1777286119429,43.07,77838.13,86.0,0.0315,4e-05,2.72671]
[1777286124464,43.06,77837.63,86.0,0.03147,4e-05,2.72441]
[1777286129499,43.06,77844.65,86.0,0.03176,4e-05,2.74535]
[1777286134535,43.06,77845.67,86.0,0.03174,4e-05,2.74281]
[1777286139573,43.05,77846.75,86.0,0.03177,4e-05,2.74526]
[1777286144608,43.05,77847.75,86.0,0.0318,4e-05,2.74743]
[1777286149643,43.04,77852.08,86.0,0.03197,4e-05,2.75995]
[1777286154678,43.04,77853.12,86.0,0.032,4e-05,2.76213]
[1777286159713,43.03,77849.73,86.0,0.03184,4e-05,2.75035]
[1777286164747,43.03,77849.86,86.0,0.03183,4e-05,2.7498]
[1777286169782,43.02,77849.64,86.0,0.03181,4e-05,2.74817]
[1777286174818,43.02,77849.78,86.0,0.0318,4e-05,2.74767]
[1777286179852,43.02,77849.94,86.0,0.0318,4e-05,2.74725]
[1777286184888,43.01,77850.68,86.0,0.03182,4e-05,2.74863]
[1777286189923,43.01,77850.22,86.0,0.03178,4e-05,2.74629]
[1777286194957,43.0,77851.27,86.0,0.03176,4e-05,2.74388]
[1777286199993,43.0,77851.57,86.0,0.03176,4e-05,2.74395]
[1777286205027,43.0,77850.57,86.0,0.03171,4e-05,2.73998]
[1777286210063,42.99,77851.49,86.0,0.03174,4e-05,2.74201]
[1777286215098,42.99,77851.15,86.0,0.03171,4e-05,2.74013]
[1777286220133,42.99,77854.52,86.0,0.03184,4e-05,2.74977]
[1777286225168,42.98,77854.56,86.0,0.03183,4e-05,2.749]
[1777286230202,42.98,77854.6,86.0,0.03182,4e-05,2.74824]
[1777286235239,42.97,77854.21,86.0,0.03179,4e-05,2.74616]
[1777286240273,42.97,77853.8,86.0,0.03176,4e-05,2.74403]
[1777286245309,42.97,77867.69,86.0,0.03236,4e-05,2.78668]
[1777286250344,42.96,77873.43,86.0,0.03259,4e-05,2.80351]
[1777286255379,42.95,77880.93,86.0,0.03285,4e-05,2.82103]
[1777286255854,42.95,77880.93,86.0,0.03285,4e-05,2.82103]
[1777286256386,42.95,77879.44,86.0,0.03278,4e-05,2.816]
[1777286261423,42.96,77879.56,86.0,0.0328,4e-05,2.8176]
[1777286267466,42.96,77873.15,86.0,0.03254,4e-05,2.79888]
[1777286273507,42.97,77874.07,86.0,0.0326,4e-05,2.80333]
[1777286278543,42.98,77876.05,86.0,0.03271,4e-05,2.81083]
[1777286283577,42.98,77875.77,86.0,0.03271,4e-05,2.81113]
[1777286288613,42.99,77880.41,86.0,0.03293,4e-05,2.82701]
[1777286289851,42.99,77880.41,86.0,0.03293,4e-05,2.82701]
[1777286289863,42.99,77881.2,86.0,0.03298,4e-05,2.82994]
[1777286295662,42.98,77884.49,86.0,0.0331,4e-05,2.83873]
[1777286300696,42.97,77884.44,86.0,0.03307,4e-05,2.83685]
[1777286306740,42.97,77884.6,86.0,0.03305,4e-05,2.83533]
[1777286309878,42.97,77884.6,86.0,0.03305,4e-05,2.83533]
[1777286315662,42.95,77884.34,86.0,0.03295,4e-05,2.82701]
[1777286315803,42.95,77884.76,86.0,0.03296,4e-05,2.82804]
[1777286316456,42.95,77884.76,86.0,0.03296,4e-05,2.82804]
[1777286316809,42.95,77884.53,86.0,0.03296,4e-05,2.82753]
[1777286321846,42.95,77885.03,86.0,0.03296,4e-05,2.82756]
[1777286324337,42.94,77885.08,86.0,0.03295,4e-05,2.82741]
[1777286325926,42.94,77885.58,86.0,0.03296,4e-05,2.82806]
[1777286325966,42.94,77886.31,86.0,0.03299,4e-05,2.83007]
[1777286328471,42.94,77888.27,86.0,0.03308,4e-05,2.83674]
[1777286330551,42.94,77887.82,86.0,0.03307,4e-05,2.83571]
[1777286332640,42.94,77887.53,86.0,0.03306,4e-05,2.8352]
[1777286332923,42.94,77888.31,86.0,0.03309,4e-05,2.83735]
[1777286334684,42.94,77888.27,86.0,0.03309,4e-05,2.83689]
[1777286339971,42.93,77886.96,86.0,0.033,4e-05,2.83075]
[1777286345007,42.93,77887.7,86.0,0.03301,4e-05,2.8315]
[1777286350042,42.92,77887.54,86.0,0.03298,4e-05,2.8294]
[1777286355077,42.91,77887.77,86.0,0.03297,4e-05,2.82855]
[1777286356688,42.91,77887.91,86.0,0.03297,4e-05,2.82869]
[1777286359105,42.91,77887.31,86.0,0.03295,4e-05,2.82744]
[1777286364139,42.92,77887.35,86.0,0.03297,4e-05,2.82868]
[1777286369175,42.92,77887.39,86.0,0.03299,4e-05,2.82992]
[1777286373650,42.93,77887.53,86.0,0.03295,4e-05,2.82638]
[1777286373834,42.93,77887.53,86.0,0.03295,4e-05,2.82638]
[1777286374209,42.93,77887.77,86.0,0.03296,4e-05,2.82683]
[1777286375313,42.93,77887.77,86.0,0.03296,4e-05,2.82683]
[1777286375414,42.92,77887.23,86.0,0.03293,4e-05,2.8248]
[1777286380028,42.93,77887.92,86.0,0.03297,4e-05,2.82791]
[1777286387301,42.94,77887.35,86.0,0.03297,4e-05,2.82789]
[1777286388243,42.94,77887.35,86.0,0.03297,4e-05,2.82789]
[1777286393342,42.94,77888.05,86.0,0.03302,4e-05,2.83144]
[1777286399385,42.95,77887.68,86.0,0.03303,4e-05,2.83158]
[1777286404420,42.95,77887.68,86.0,0.03304,4e-05,2.83265]
[1777286409455,42.96,77888.32,86.0,0.03309,4e-05,2.83574]
[1777286410806,42.96,77889.0,86.0,0.03312,4e-05,2.83812]
[1777286412868,42.96,77888.44,86.0,0.0331,4e-05,2.83674]
[1777286418518,42.97,77889.33,86.0,0.03316,4e-05,2.84078]
[1777286420753,42.97,77889.42,86.0,0.03317,4e-05,2.84146]
[1777286426574,42.97,77892.2,86.0,0.03331,4e-05,2.85142]
[1777286431609,42.98,77892.61,86.0,0.03328,4e-05,2.84866]
[1777286435482,42.98,77892.98,86.0,0.03331,4e-05,2.85035]
[1777286435560,42.98,77892.61,86.0,0.03329,4e-05,2.84934]
[1777286440615,42.97,77892.61,86.0,0.03328,4e-05,2.84823]
[1777286440672,42.97,77893.09,86.0,0.03329,4e-05,2.84903]
[1777286445417,42.97,77892.71,86.0,0.03328,4e-05,2.84832]
[1777286445465,42.97,77893.33,86.0,0.03331,4e-05,2.85063]
[1777286445680,42.97,77893.33,86.0,0.03331,4e-05,2.85063]
[1777286445707,42.97,77892.74,86.0,0.03328,4e-05,2.84874]
[1777286447158,42.97,77892.74,86.0,0.03328,4e-05,2.84874]
[1777286447174,42.98,77892.78,86.0,0.03329,4e-05,2.8492]
[1777286452756,42.97,77894.29,86.0,0.03333,4e-05,2.85214]
[1777286455838,42.96,77898.34,86.0,0.0335,5e-05,2.86439]
[1777286456505,42.96,77898.34,86.0,0.0335,5e-05,2.86439]
[1777286455867,42.96,77900.86,86.0,0.03361,5e-05,2.8721]
[1777286456784,42.96,77914.27,86.0,0.03422,5e-05,2.91564]
[1777286462116,42.95,77919.24,86.0,0.03442,5e-05,2.92981]
[1777286465613,42.94,77920.69,86.0,0.03446,5e-05,2.9325]
[1777286465847,42.94,77920.77,86.0,0.03446,5e-05,2.93225]
[1777286469877,42.94,77930.12,86.0,0.03489,5e-05,2.96299]
[1777286474808,42.94,77936.9,86.0,0.03521,5e-05,2.98522]
[1777286474921,42.94,77931.46,86.0,0.03495,5e-05,2.96725]
[1777286475921,42.94,77921.16,86.0,0.03447,5e-05,2.93285]
[1777286480956,42.93,77923.08,86.0,0.03452,5e-05,2.93659]
[1777286485991,42.92,77925.6,86.0,0.0346,5e-05,2.94233]
[1777286487556,42.92,77925.6,86.0,0.0346,5e-05,2.94233]
[1777286487623,42.91,77925.63,86.0,0.03459,5e-05,2.94142]
[1777286493042,42.91,77924.39,86.0,0.03448,5e-05,2.93264]
[1777286498077,42.92,77922.4,86.0,0.03439,5e-05,2.92641]
[1777286503112,42.92,77922.71,86.0,0.03441,5e-05,2.92776]
[1777286508147,42.92,77922.48,86.0,0.0344,5e-05,2.92735]
[1777286513182,42.92,77921.71,86.0,0.03437,5e-05,2.92518]
[1777286518217,42.92,77923.52,86.0,0.03446,5e-05,2.93144]
[1777286521238,42.92,77914.54,86.0,0.03405,5e-05,2.90235]
[1777286523960,42.92,77907.48,86.0,0.03373,5e-05,2.87973]
[1777286525452,42.92,77908.51,86.0,0.03378,5e-05,2.8832]
[1777286525554,42.92,77908.0,86.0,0.03376,5e-05,2.88169]
[1777286526018,42.92,77908.0,86.0,0.03376,5e-05,2.88169]
[1777286531308,42.91,77905.95,86.0,0.03363,5e-05,2.87266]
[1777286536343,42.91,77898.23,86.0,0.03326,4e-05,2.84587]
[1777286541378,42.9,77892.63,86.0,0.03298,4e-05,2.82632]
[1777286544878,42.89,77892.45,86.0,0.03296,4e-05,2.82477]
[1777286545608,42.89,77892.45,86.0,0.03296,4e-05,2.82477]
[1777286545406,42.89,77892.46,86.0,0.03296,4e-05,2.82502]
[1777286546413,42.89,77891.72,86.0,0.03292,4e-05,2.82234]
[1777286551448,42.89,77890.67,86.0,0.0328,4e-05,2.81255]
[1777286556483,42.88,77890.38,86.0,0.03277,4e-05,2.81011]
[1777286561518,42.87,77890.31,86.0,0.03274,4e-05,2.80837]
[1777286564443,42.87,77890.68,86.0,0.03275,4e-05,2.80894]
[1777286564544,42.87,77890.68,86.0,0.03275,4e-05,2.80864]
[1777286569160,42.87,77891.01,86.0,0.03277,4e-05,2.81061]
[1777286569574,42.87,77890.83,86.0,0.03277,4e-05,2.81026]
[1777286574608,42.87,77890.7,86.0,0.03274,4e-05,2.80831]
[1777286578418,42.86,77890.98,86.0,0.03274,4e-05,2.80829]
[1777286578637,42.86,77891.02,86.0,0.03274,4e-05,2.80811]
[1777286583672,42.87,77890.4,86.0,0.03273,4e-05,2.80728]
[1777286589714,42.87,77890.59,86.0,0.03276,4e-05,2.80924]
[1777286594749,42.88,77891.09,86.0,0.03279,4e-05,2.81196]
[1777286600099,42.88,77894.69,86.0,0.03297,4e-05,2.82433]
[1777286605827,42.89,77898.15,86.0,0.03314,4e-05,2.83677]
[1777286606834,42.89,77889.32,86.0,0.03275,4e-05,2.8088]
[1777286607888,42.89,77889.32,86.0,0.03275,4e-05,2.8088]
[1777286608851,42.89,77880.7,86.0,0.03238,4e-05,2.78197]
[1777286613885,42.9,77885.44,86.0,0.03255,4e-05,2.79345]
[1777286618643,42.9,77884.91,86.0,0.03254,4e-05,2.79258]
[1777286623955,42.91,77885.49,86.0,0.03259,4e-05,2.79629]
[1777286624976,42.91,77885.49,86.0,0.03259,4e-05,2.79629]
[1777286624989,42.91,77885.49,86.0,0.03259,4e-05,2.79629]
[1777286634030,42.92,77885.8,86.0,0.03264,4e-05,2.79988]
[1777286640929,42.92,77886.36,86.0,0.03268,4e-05,2.80242]
[1777286648128,42.94,77886.69,86.0,0.03273,4e-05,2.80626]
[1777286654169,42.94,77887.0,86.0,0.03277,4e-05,2.80874]
[1777286659205,42.95,77886.85,86.0,0.03278,4e-05,2.80972]
[1777286664239,42.95,77886.71,86.0,0.03279,4e-05,2.81048]
[1777286670282,42.96,77886.69,86.0,0.03281,4e-05,2.81186]
[1777286676324,42.97,77886.89,86.0,0.03279,4e-05,2.80908]
[1777286681358,42.97,77890.94,86.0,0.03298,4e-05,2.82317]
[1777286686394,42.98,77896.42,86.0,0.03324,4e-05,2.84168]
[1777286691429,42.98,77896.34,86.0,0.03325,4e-05,2.84235]
[1777286694450,42.98,77887.93,86.0,0.03289,4e-05,2.81611]
[1777286699485,42.99,77886.12,86.0,0.03282,4e-05,2.8115]
[1777286705527,43.0,77885.93,86.0,0.03283,4e-05,2.81225]
[1777286710562,43.0,77885.45,86.0,0.03283,4e-05,2.81181]
[1777286718618,43.01,77885.35,86.0,0.03285,4e-05,2.81324]
[1777286725667,43.02,77885.88,86.0,0.03289,4e-05,2.81649]
[1777286730702,43.02,77886.25,86.0,0.03292,4e-05,2.81878]
[1777286736744,43.03,77886.41,86.0,0.0329,4e-05,2.81578]
[1777286741779,43.03,77887.53,86.0,0.03296,4e-05,2.82047]
[1777286746814,43.04,77888.35,86.0,0.03302,4e-05,2.82419]
[1777286751849,43.04,77888.54,86.0,0.03304,4e-05,2.82588]
[1777286755879,43.05,77875.7,86.0,0.03248,4e-05,2.78608]
[1777286760914,43.05,77873.14,86.0,0.03239,4e-05,2.7794]
[1777286765950,43.06,77874.23,86.0,0.03246,4e-05,2.78425]
[1777286770987,43.06,77874.23,86.0,0.03248,4e-05,2.78566]
[1777286776020,43.07,77874.94,86.0,0.03253,4e-05,2.78927]
[1777286781056,43.08,77874.11,86.0,0.03251,4e-05,2.78803]
[1777286786091,43.08,77874.13,86.0,0.03253,4e-05,2.78947]
[1777286791271,43.09,77875.03,86.0,0.03258,4e-05,2.79311]
[1777286797168,43.1,77875.08,86.0,0.03256,4e-05,2.79058]
[1777286802203,43.1,77875.91,86.0,0.03262,4e-05,2.79455]
[1777286807239,43.11,77875.65,86.0,0.03263,4e-05,2.79507]
[1777286812273,43.11,77875.74,86.0,0.03265,4e-05,2.79668]
[1777286817309,43.12,77876.54,86.0,0.0327,4e-05,2.80052]
[1777286822549,43.13,77874.54,86.0,0.03263,4e-05,2.7955]
[1777286823351,43.13,77862.43,86.0,0.0321,4e-05,2.75775]
[1777286828386,43.14,77858.85,86.0,0.03198,4e-05,2.74855]
[1777286833420,43.14,77859.64,86.0,0.03203,4e-05,2.7527]
[1777286838455,43.15,77860.46,86.0,0.03209,4e-05,2.75687]
[1777286844498,43.16,77860.78,86.0,0.03213,4e-05,2.75976]
[1777286851547,43.17,77862.11,86.0,0.03217,4e-05,2.76116]
[1777286856581,43.18,77862.02,86.0,0.03219,4e-05,2.76239]
[1777286861617,43.18,77862.85,86.0,0.03224,4e-05,2.76647]
[1777286866652,43.19,77863.0,86.0,0.03227,4e-05,2.76839]
[1777286872693,43.2,77862.76,86.0,0.03228,4e-05,2.76936]
[1777286880749,43.21,77862.96,86.0,0.03232,4e-05,2.77226]
[1777286885785,43.21,77862.31,86.0,0.03232,4e-05,2.77162]
[1777286888806,43.22,77871.09,86.0,0.03271,4e-05,2.8]
[1777286889448,43.22,77871.09,86.0,0.03271,4e-05,2.8]
[1777286890097,43.22,77871.97,86.0,0.03275,4e-05,2.80301]
[1777286895855,43.22,77875.69,86.0,0.03294,4e-05,2.81611]
[1777286900890,43.23,77879.85,86.0,0.03314,4e-05,2.83033]
[1777286905925,43.23,77880.03,86.0,0.03316,4e-05,2.83184]
[1777286910960,43.24,77879.93,86.0,0.03317,4e-05,2.83246]
[1777286915994,43.24,77880.38,86.0,0.03315,4e-05,2.82993]
[1777286921030,43.25,77881.18,86.0,0.0332,4e-05,2.83344]
[1777286925015,43.25,77881.6,86.0,0.03322,4e-05,2.83515]
[1777286932107,43.25,77882.26,86.0,0.03328,4e-05,2.83889]
[1777286934520,43.26,77882.3,86.0,0.03328,4e-05,2.8392]
[1777286935557,43.26,77882.51,86.0,0.03329,4e-05,2.84023]
[1777286940666,43.26,77882.53,86.0,0.03331,4e-05,2.84102]
[1777286940965,43.26,77882.53,86.0,0.03331,4e-05,2.84102]
[1777286946213,43.27,77881.01,86.0,0.03326,4e-05,2.83744]
[1777286950788,43.27,77878.32,86.0,0.03314,4e-05,2.82947]
[1777286956284,43.27,77878.27,86.0,0.03316,4e-05,2.83065]
[1777286962327,43.28,77878.94,86.0,0.03321,4e-05,2.83392]
[1777286967162,43.28,77879.24,86.0,0.03323,4e-05,2.83562]
[1777286972397,43.29,77879.01,86.0,0.03318,4e-05,2.83109]
[1777286977434,43.29,77878.19,86.0,0.03316,4e-05,2.82944]
[1777286982469,43.3,77879.08,86.0,0.03321,4e-05,2.83321]
[1777286987504,43.3,77879.13,86.0,0.03323,4e-05,2.8343]
[1777286991532,43.3,77867.57,86.0,0.03272,4e-05,2.7985]
[1777286996567,43.31,77861.59,86.0,0.03248,4e-05,2.78126]
[1777287001602,43.32,77860.24,86.0,0.03244,4e-05,2.77842]
[1777287006637,43.32,77861.75,86.0,0.03253,4e-05,2.78455]
[1777287011672,43.33,77863.3,86.0,0.03262,4e-05,2.79078]
[1777287016706,43.34,77864.39,86.0,0.03268,4e-05,2.79552]
[1777287021741,43.34,77872.48,86.0,0.03306,4e-05,2.82231]
[1777287026138,43.34,77880.07,86.0,0.03341,4e-05,2.84699]
[1777287028195,43.35,77880.76,86.0,0.03344,4e-05,2.84954]
[1777287038861,43.36,77879.04,86.0,0.03334,4e-05,2.84132]
[1777287043896,43.36,77872.87,86.0,0.03308,4e-05,2.82268]
[1777287048930,43.36,77872.07,86.0,0.03306,4e-05,2.82124]
[1777287050101,43.36,77872.07,86.0,0.03306,4e-05,2.82124]
[1777287055980,43.37,77875.38,86.0,0.03323,4e-05,2.83318]
[1777287061016,43.38,77875.67,86.0,0.03326,4e-05,2.83509]
[1777287066051,43.38,77875.45,86.0,0.03326,4e-05,2.83537]
[1777287071086,43.38,77875.24,86.0,0.03326,4e-05,2.83566]
[1777287076121,43.39,77875.63,86.0,0.0333,4e-05,2.83784]
[1777287079661,43.39,77875.29,86.0,0.03329,4e-05,2.83732]
[1777287083170,43.4,77887.21,86.0,0.03385,5e-05,2.87737]
[1777287088205,43.4,77886.71,86.0,0.03384,5e-05,2.87636]
[1777287093244,43.41,77887.55,86.0,0.03383,5e-05,2.87473]
[1777287099287,43.41,77887.57,86.0,0.03384,5e-05,2.87558]
[1777287104321,43.41,77896.49,86.0,0.03426,5e-05,2.90484]
[1777287108349,43.41,77905.33,86.0,0.03467,5e-05,2.93364]
[1777287113383,43.41,77905.55,86.0,0.03468,5e-05,2.93445]
[1777287119426,43.41,77908.49,86.0,0.03481,5e-05,2.94397]
[1777287124461,43.41,77908.39,86.0,0.03481,5e-05,2.94356]
[1777287129497,43.41,77908.8,86.0,0.03483,5e-05,2.94476]
[1777287134531,43.41,77908.37,86.0,0.0348,5e-05,2.94319]
[1777287139567,43.41,77899.38,86.0,0.03439,5e-05,2.91387]
[1777287144602,43.41,77899.11,86.0,0.03437,5e-05,2.91305]
[1777287149636,43.41,77899.37,86.0,0.03439,5e-05,2.91395]
[1777287154672,43.41,77899.32,86.0,0.03433,5e-05,2.90884]
[1777287159707,43.41,77900.89,86.0,0.0344,5e-05,2.914]
[1777287164741,43.41,77901.77,86.0,0.03444,5e-05,2.91686]
[1777287169777,43.41,77898.7,86.0,0.0343,5e-05,2.90698]
[1777287174812,43.41,77892.26,86.0,0.03401,5e-05,2.88639]
[1777287176415,43.41,77892.43,86.0,0.03402,5e-05,2.88699]
[1777287181861,43.41,77889.83,86.0,0.03391,5e-05,2.87898]
[1777287186896,43.42,77889.32,86.0,0.03389,5e-05,2.87768]
[1777287191976,43.42,77889.72,86.0,0.03391,5e-05,2.87921]
[1777287196661,43.42,77878.67,86.0,0.03342,4e-05,2.84445]
[1777287202001,43.42,77878.66,86.0,0.03343,4e-05,2.84515]
[1777287205022,43.42,77869.6,86.0,0.03303,4e-05,2.81688]
[1777287210057,43.43,77866.02,86.0,0.03289,4e-05,2.80652]
[1777287215092,43.43,77862.28,86.0,0.03268,4e-05,2.79087]
[1777287220128,43.44,77861.79,86.0,0.03268,4e-05,2.79042]
[1777287225144,43.44,77863.38,86.0,0.03276,4e-05,2.79631]
[1777287230198,43.45,77863.15,86.0,0.03277,4e-05,2.79694]
[1777287235233,43.45,77862.9,86.0,0.03277,4e-05,2.7973]
[1777287240269,43.46,77861.9,86.0,0.03274,4e-05,2.79532]
[1777287240973,43.46,77861.9,86.0,0.03274,4e-05,2.79532]
[1777287240993,43.46,77861.9,86.0,0.03274,4e-05,2.79532]
[1777287250339,43.47,77862.02,86.0,0.03278,4e-05,2.79804]
[1777287255377,43.47,77862.06,86.0,0.0328,4e-05,2.79933]
[1777287260411,43.48,77865.0,86.0,0.03295,4e-05,2.8097]
[1777287265447,43.48,77864.56,86.0,0.03294,4e-05,2.80936]
[1777287270482,43.49,77863.87,86.0,0.03293,4e-05,2.80821]
[1777287275516,43.49,77865.58,86.0,0.03296,4e-05,2.80971]
[1777287280553,43.5,77864.83,86.0,0.03294,4e-05,2.80832]
[1777287285589,43.5,77864.67,86.0,0.03295,4e-05,2.80878]
[1777287290624,43.51,77864.86,86.0,0.03297,4e-05,2.81032]
[1777287295659,43.51,77866.48,86.0,0.03306,4e-05,2.81635]
[1777287300694,43.51,77866.11,86.0,0.03305,4e-05,2.81606]
[1777287301585,43.51,77866.11,86.0,0.03305,4e-05,2.81606]
[1777287306735,43.52,77865.29,86.0,0.03303,4e-05,2.81454]
[1777287311773,43.52,77862.77,86.0,0.03293,4e-05,2.80751]
[1777287318560,43.53,77864.55,86.0,0.03302,4e-05,2.81383]
[1777287318662,43.53,77864.55,86.0,0.03303,4e-05,2.81435]
[1777287331912,43.51,77864.63,86.0,0.03291,4e-05,2.80473]
[1777287338963,43.5,77866.58,86.0,0.03296,4e-05,2.80846]
[1777287343997,43.49,77869.38,86.0,0.03306,4e-05,2.81549]
[1777287349032,43.48,77869.22,86.0,0.03303,4e-05,2.8132]
[1777287349597,43.48,77869.22,86.0,0.03303,4e-05,2.8132]
[1777287350528,43.48,77869.22,86.0,0.03303,4e-05,2.8132]
[1777287350040,43.48,77869.27,86.0,0.03303,4e-05,2.81353]
[1777287351047,43.48,77869.83,86.0,0.03305,4e-05,2.81494]
[1777287352169,43.48,77869.83,86.0,0.03305,4e-05,2.81494]
[1777287352271,43.48,77869.82,86.0,0.03305,4e-05,2.81456]
[1777287353652,43.48,77869.84,86.0,0.03305,4e-05,2.8148]
[1777287354068,43.48,77869.28,86.0,0.03302,4e-05,2.81268]
[1777287359102,43.47,77868.17,86.0,0.03295,4e-05,2.80744]
[1777287364137,43.46,77862.87,86.0,0.03269,4e-05,2.78916]
[1777287369172,43.45,77862.05,86.0,0.03263,4e-05,2.78506]
[1777287376466,43.45,77861.91,86.0,0.03262,4e-05,2.78402]
[1777287376567,43.44,77862.08,86.0,0.0326,4e-05,2.78307]
[1777287378871,43.45,77865.52,86.0,0.03276,4e-05,2.79432]
[1777287379243,43.45,77866.32,86.0,0.0328,4e-05,2.79705]
[1777287384278,43.44,77871.49,86.0,0.033,4e-05,2.81168]
[1777287389312,43.43,77872.61,86.0,0.03303,4e-05,2.81351]
[1777287394348,43.42,77872.1,86.0,0.03293,4e-05,2.8053]
[1777287399383,43.42,77872.6,86.0,0.03293,4e-05,2.80525]
[1777287404417,43.41,77872.85,86.0,0.03292,4e-05,2.80441]
[1777287410459,43.4,77871.83,86.0,0.03284,4e-05,2.79929]
[1777287415495,43.39,77871.91,86.0,0.03282,4e-05,2.79797]
[1777287421537,43.39,77871.88,86.0,0.0328,4e-05,2.796]
[1777287426572,43.38,77873.18,86.0,0.03283,4e-05,2.79855]
[1777287431606,43.37,77872.85,86.0,0.0328,4e-05,2.79598]
[1777287437649,43.36,77872.98,86.0,0.03278,4e-05,2.79458]
[1777287443690,43.36,77872.78,86.0,0.03274,4e-05,2.79216]
[1777287448725,43.35,77873.07,86.0,0.03273,4e-05,2.7916]
[1777287453763,43.34,77872.87,86.0,0.03265,4e-05,2.78463]
[1777287458798,43.34,77874.06,86.0,0.03268,4e-05,2.78694]
[1777287463833,43.33,77868.95,86.0,0.03244,4e-05,2.76958]
[1777287468868,43.32,77868.93,86.0,0.03242,4e-05,2.76826]
[1777287473903,43.32,77868.89,86.0,0.0324,4e-05,2.76689]
[1777287478941,43.31,77870.4,86.0,0.03245,4e-05,2.77035]
[1777287483976,43.31,77870.42,86.0,0.03243,4e-05,2.76915]
[1777287489011,43.3,77870.21,86.0,0.0324,4e-05,2.76721]
[1777287494045,43.3,77870.88,86.0,0.03242,4e-05,2.76805]
[1777287499081,43.29,77872.78,86.0,0.03248,4e-05,2.7725]
[1777287504116,43.28,77873.45,86.0,0.03249,4e-05,2.77327]
[1777287509150,43.28,77873.64,86.0,0.03248,4e-05,2.77257]
[1777287514280,43.27,77873.93,86.0,0.03242,4e-05,2.76758]
[1777287520228,43.26,77874.13,86.0,0.03241,4e-05,2.76648]
[1777287525521,43.26,77873.58,86.0,0.03237,4e-05,2.76378]
[1777287531370,43.25,77874.22,86.0,0.03238,4e-05,2.76434]
[1777287537348,43.25,77871.58,86.0,0.03224,4e-05,2.75444]
[1777287542383,43.24,77871.81,86.0,0.03223,4e-05,2.75405]
[1777287548425,43.23,77871.69,86.0,0.03221,4e-05,2.75234]
[1777287553460,43.23,77870.78,86.0,0.03215,4e-05,2.7484]
[1777287558494,43.23,77870.53,86.0,0.03213,4e-05,2.74655]
[1777287563530,43.22,77871.8,86.0,0.03217,4e-05,2.74946]
[1777287568565,43.22,77871.73,86.0,0.03215,4e-05,2.74816]
[1777287573599,43.21,77872.04,86.0,0.03209,4e-05,2.74322]
[1777287578635,43.21,77872.02,86.0,0.03208,4e-05,2.74213]
[1777287583670,43.2,77872.52,86.0,0.03209,4e-05,2.74267]
[1777287589711,43.2,77872.42,86.0,0.03206,4e-05,2.74116]
[1777287594747,43.19,77867.8,86.0,0.03185,4e-05,2.7258]
[1777287599782,43.18,77862.54,86.0,0.03159,4e-05,2.70718]
[1777287603810,43.18,77853.94,86.0,0.03121,4e-05,2.68017]
[1777287608844,43.18,77846.69,86.0,0.0309,4e-05,2.6576]
[1777287613880,43.18,77845.78,86.0,0.03086,4e-05,2.65456]
[1777287619922,43.17,77847.6,86.0,0.03093,4e-05,2.65983]
[1777287625965,43.17,77848.15,86.0,0.03095,4e-05,2.66116]
[1777287631000,43.17,77847.67,86.0,0.03087,4e-05,2.65462]
[1777287636034,43.17,77848.0,86.0,0.03088,4e-05,2.65537]
[1777287641070,43.17,77849.79,86.0,0.03095,4e-05,2.66056]
[1777287646106,43.17,77852.24,86.0,0.03105,4e-05,2.66773]
[1777287651141,43.17,77856.69,86.0,0.03124,4e-05,2.68095]
[1777287656176,43.16,77863.99,86.0,0.03154,4e-05,2.70294]
[1777287661210,43.16,77865.77,86.0,0.03161,4e-05,2.70781]
[1777287666245,43.16,77866.57,86.0,0.03164,4e-05,2.70962]
[1777287671281,43.15,77867.01,86.0,0.03164,4e-05,2.71018]
[1777287676316,43.15,77863.21,86.0,0.03147,4e-05,2.69777]
[1777287681351,43.15,77856.33,86.0,0.03117,4e-05,2.67616]
[1777287687392,43.15,77856.57,86.0,0.03117,4e-05,2.6764]
[1777287693435,43.14,77857.36,86.0,0.03115,4e-05,2.6735]
[1777287705518,43.14,77856.51,86.0,0.0311,4e-05,2.66999]
[1777287719617,43.13,77857.4,86.0,0.03112,4e-05,2.67165]
[1777287727816,43.13,77857.3,86.0,0.03111,4e-05,2.67105]
[1777287727897,43.13,77857.3,86.0,0.03111,4e-05,2.67075]
[1777287730045,43.13,77857.3,86.0,0.03111,4e-05,2.67075]
[1777287730090,43.13,77857.3,86.0,0.0311,4e-05,2.66986]
[1777287736968,43.13,77857.3,86.0,0.03109,4e-05,2.66958]
[1777287740763,43.12,77874.06,86.0,0.03181,4e-05,2.72074]
[1777287745798,43.12,77873.15,86.0,0.03176,4e-05,2.71717]
[1777287751841,43.12,77875.85,86.0,0.03181,4e-05,2.71982]
[1777287758889,43.11,77877.86,86.0,0.03188,4e-05,2.72505]
[1777287763925,43.11,77880.31,86.0,0.03198,4e-05,2.73189]
[1777287768962,43.1,77879.47,86.0,0.03193,4e-05,2.72847]
[1777287770973,43.1,77890.24,86.0,0.0324,4e-05,2.76182]
[1777287776009,43.1,77893.5,86.0,0.03252,4e-05,2.77101]
[1777287781043,43.09,77894.15,86.0,0.03254,4e-05,2.77197]
[1777287786079,43.09,77886.51,86.0,0.03219,4e-05,2.74704]
[1777287789100,43.09,77877.44,86.0,0.03178,4e-05,2.71826]
[1777287794135,43.08,77877.68,86.0,0.03179,4e-05,2.71835]
[1777287799172,43.08,77877.27,86.0,0.03176,4e-05,2.71644]
[1777287804207,43.08,77876.81,86.0,0.03173,4e-05,2.71439]
[1777287809242,43.08,77876.91,86.0,0.03172,4e-05,2.71407]
[1777287814277,43.07,77878.17,86.0,0.03172,4e-05,2.7125]
[1777287820320,43.07,77877.16,86.0,0.03166,4e-05,2.70862]
[1777287825533,43.07,77876.57,86.0,0.03163,4e-05,2.70631]
[1777287831396,43.06,77877.59,86.0,0.03166,4e-05,2.70853]
[1777287836431,43.06,77876.53,86.0,0.03161,4e-05,2.70466]
[1777287838444,43.06,77863.74,86.0,0.03105,4e-05,2.66503]
[1777287842473,43.06,77848.85,86.0,0.03042,4e-05,2.61948]
[1777287849522,43.06,77846.02,86.0,0.03031,4e-05,2.61115]
[1777287854557,43.06,77839.16,86.0,0.03002,4e-05,2.59077]
[1777287859591,43.06,77839.25,86.0,0.03003,4e-05,2.59138]
[1777287864627,43.06,77831.62,86.0,0.02972,4e-05,2.56887]
[1777287869773,43.07,77830.5,86.0,0.02968,4e-05,2.56592]
[1777287870449,43.07,77830.37,86.0,0.02968,4e-05,2.56563]
[1777287875704,43.07,77823.33,86.0,0.02935,4e-05,2.54063]
[1777287880738,43.07,77817.33,86.0,0.02911,4e-05,2.52358]
[1777287885773,43.08,77817.92,86.0,0.02915,4e-05,2.52613]
[1777287890809,43.08,77816.6,86.0,0.02911,4e-05,2.52308]
[1777287895844,43.08,77813.41,86.0,0.02899,4e-05,2.51454]
[1777287900879,43.09,77808.18,86.0,0.02879,4e-05,2.50005]
[1777287905914,43.09,77805.01,86.0,0.02868,4e-05,2.49184]
[1777287912963,43.1,77805.1,86.0,0.0287,4e-05,2.4936]
[1777287917998,43.11,77805.09,86.0,0.02872,4e-05,2.49466]
[1777287923037,43.11,77804.62,86.0,0.02871,4e-05,2.49437]
[1777287928076,43.12,77803.51,86.0,0.02868,4e-05,2.49222]
[1777287933111,43.12,77807.74,86.0,0.02882,4e-05,2.50107]
[1777287938147,43.13,77807.5,86.0,0.02882,4e-05,2.50139]
[1777287943182,43.13,77807.66,86.0,0.02884,4e-05,2.50286]
[1777287948217,43.14,77807.31,86.0,0.02884,4e-05,2.5028]
[1777287953612,43.14,77808.26,86.0,0.02889,4e-05,2.50633]
[1777287953642,43.14,77808.26,86.0,0.02889,4e-05,2.50633]
[1777287953743,43.14,77809.12,86.0,0.02893,4e-05,2.50922]
[1777287954573,43.14,77809.12,86.0,0.02893,4e-05,2.50922]
[1777287954662,43.14,77810.08,86.0,0.02896,4e-05,2.51133]
[1777287958286,43.14,77819.13,86.0,0.02933,4e-05,2.53843]
[1777287963322,43.14,77822.82,86.0,0.02949,4e-05,2.54999]
[1777287966343,43.14,77835.71,86.0,0.03003,4e-05,2.58877]
[1777287971378,43.14,77836.95,86.0,0.03008,4e-05,2.59271]
[1777287976413,43.15,77836.94,86.0,0.03008,4e-05,2.59289]
[1777287981449,43.15,77836.99,86.0,0.03009,4e-05,2.59325]
[1777287986486,43.15,77836.06,86.0,0.03005,4e-05,2.59066]
[1777287992528,43.15,77835.65,86.0,0.02999,4e-05,2.58497]
[1777287997563,43.15,77836.07,86.0,0.03001,4e-05,2.58649]
[1777288002598,43.15,77836.11,86.0,0.03002,4e-05,2.58694]
[1777288007633,43.15,77835.6,86.0,0.03,4e-05,2.58569]
[1777288009647,43.15,77825.53,86.0,0.02958,4e-05,2.55577]
[1777288013675,43.16,77813.29,86.0,0.02909,4e-05,2.51996]
[1777288018711,43.16,77804.83,86.0,0.02876,4e-05,2.49606]
[1777288023748,43.16,77798.9,86.0,0.02854,4e-05,2.47981]
[1777288028783,43.17,77799.27,86.0,0.02857,4e-05,2.48202]
[1777288033818,43.18,77797.22,86.0,0.02851,4e-05,2.47721]
[1777288038853,43.18,77796.47,86.0,0.02849,4e-05,2.47622]
[1777288043887,43.19,77795.75,86.0,0.02848,4e-05,2.47535]
[1777288046449,43.19,77796.68,86.0,0.02852,4e-05,2.47854]
[1777288046908,43.19,77798.37,86.0,0.02858,4e-05,2.48282]
[1777288048855,43.18,77798.59,86.0,0.02858,4e-05,2.48281]
[1777288048923,43.18,77798.22,86.0,0.02856,4e-05,2.48109]
[1777288053958,43.19,77798.6,86.0,0.02854,4e-05,2.47878]
[1777288058191,43.19,77797.86,86.0,0.02852,4e-05,2.47737]
[1777288058228,43.19,77797.86,86.0,0.02852,4e-05,2.47737]
[1777288058292,43.19,77797.63,86.0,0.02852,4e-05,2.47695]
[1777288063266,43.18,77794.31,86.0,0.02835,4e-05,2.46484]
[1777288063291,43.18,77793.96,86.0,0.02833,4e-05,2.46322]
[1777288068314,43.18,77792.9,86.0,0.0283,4e-05,2.46151]
[1777288080140,43.2,77794.31,86.0,0.0284,4e-05,2.46868]
[1777288085175,43.2,77794.19,86.0,0.02842,4e-05,2.46961]
[1777288088164,43.21,77794.17,86.0,0.02842,4e-05,2.47007]
[1777288088221,43.21,77794.17,86.0,0.02842,4e-05,2.47007]
[1777288088266,43.21,77794.17,86.0,0.02843,4e-05,2.47033]
[1777288093970,43.2,77793.91,86.0,0.02838,4e-05,2.46711]
[1777288094238,43.19,77794.05,86.0,0.02837,4e-05,2.4663]
[1777288098925,43.19,77793.63,86.0,0.02837,4e-05,2.46616]
[1777288098927,43.19,77793.63,86.0,0.02837,4e-05,2.46616]
[1777288098963,43.19,77793.63,86.0,0.02837,4e-05,2.46616]
[1777288099273,43.2,77792.75,86.0,0.02834,4e-05,2.46389]
[1777288099884,43.2,77792.75,86.0,0.02834,4e-05,2.46389]
[1777288100280,43.19,77792.56,86.0,0.02832,4e-05,2.46274]
[1777288105314,43.2,77794.12,86.0,0.0284,4e-05,2.46864]
[1777288111121,43.2,77794.11,86.0,0.02841,4e-05,2.46943]
[1777288116392,43.21,77788.72,86.0,0.02818,4e-05,2.45151]
[1777288118407,43.22,77788.1,86.0,0.02816,4e-05,2.45002]
[1777288118508,43.22,77788.06,86.0,0.02816,4e-05,2.4502]
[1777288120077,43.22,77788.06,86.0,0.02816,4e-05,2.4502]
[1777288120179,43.21,77788.62,86.0,0.02817,4e-05,2.45065]
[1777288125612,43.22,77788.53,86.0,0.02818,4e-05,2.45153]
[1777288133515,43.22,77788.8,86.0,0.02821,4e-05,2.45369]
[1777288134300,43.22,77788.8,86.0,0.02821,4e-05,2.45369]
[1777288133616,43.23,77787.42,86.0,0.02817,4e-05,2.45078]
[1777288135191,43.23,77787.42,86.0,0.02817,4e-05,2.45078]
[1777288135990,43.23,77787.28,86.0,0.02816,4e-05,2.45004]
[1777288135994,43.22,77787.28,86.0,0.02815,4e-05,2.44943]
[1777288137736,43.22,77787.28,86.0,0.02815,4e-05,2.44943]
[1777288137815,43.22,77787.28,86.0,0.02815,4e-05,2.44943]
[1777288137836,43.23,77787.28,86.0,0.02816,4e-05,2.44996]
[1777288138545,43.23,77776.66,86.0,0.02775,4e-05,2.4195]
[1777288143581,43.21,77774.12,86.0,0.02761,4e-05,2.40954]
[1777288144391,43.21,77774.12,86.0,0.02761,4e-05,2.40954]
[1777288149628,43.2,77776.05,86.0,0.02764,4e-05,2.41186]
[1777288154665,43.19,77776.05,86.0,0.0276,4e-05,2.40922]
[1777288159700,43.17,77774.84,86.0,0.02752,4e-05,2.40317]
[1777288164735,43.16,77774.67,86.0,0.02748,4e-05,2.40013]
[1777288169770,43.15,77774.61,86.0,0.02744,4e-05,2.39692]
[1777288174805,43.09,77774.19,86.0,0.02722,4e-05,2.38003]
[1777288179840,43.08,77774.56,86.0,0.0272,4e-05,2.37872]
[1777288185886,43.07,77773.7,86.0,0.02713,4e-05,2.37349]
[1777288190920,43.06,77768.16,86.0,0.02689,4e-05,2.35561]
[1777288195956,43.05,77766.93,86.0,0.02681,4e-05,2.35005]
[1777288200991,43.04,77766.19,86.0,0.02675,4e-05,2.34592]
[1777288206027,43.03,77764.71,86.0,0.02667,4e-05,2.33978]
[1777288211062,43.02,77764.73,86.0,0.02665,4e-05,2.33788]
[1777288213190,43.01,77764.29,86.0,0.02662,4e-05,2.33627]
[1777288213233,43.01,77764.29,86.0,0.02662,4e-05,2.33627]
[1777288217694,43.01,77756.06,86.0,0.02629,4e-05,2.31152]
[1777288223145,43.0,77755.57,86.0,0.02624,4e-05,2.30809]
[1777288228181,42.99,77755.6,86.0,0.02622,4e-05,2.30645]
[1777288233215,42.98,77750.88,86.0,0.02598,4e-05,2.2873]
[1777288238251,42.97,77750.01,86.0,0.02592,4e-05,2.28331]
[1777288243286,42.96,77750.46,86.0,0.02592,4e-05,2.28297]
[1777288250336,42.95,77750.64,86.0,0.02589,4e-05,2.28125]
[1777288255371,42.94,77751.64,86.0,0.02591,4e-05,2.28242]
[1777288260406,42.94,77752.65,86.0,0.02592,4e-05,2.2836]
[1777288265445,42.93,77750.58,86.0,0.02583,4e-05,2.2763]
[1777288270476,42.92,77751.38,86.0,0.02583,4e-05,2.27694]
[1777288279539,42.91,77750.69,86.0,0.02577,4e-05,2.27226]
[1777288284574,42.9,77750.14,86.0,0.02573,4e-05,2.26923]
[1777288291623,42.89,77749.79,86.0,0.02564,4e-05,2.26179]
[1777288296658,42.88,77750.47,86.0,0.02565,4e-05,2.2622]
[1777288297665,42.88,77759.79,86.0,0.02599,4e-05,2.28758]
[1777288301693,42.87,77769.78,86.0,0.02634,4e-05,2.31395]
[1777288303765,42.87,77772.34,86.0,0.02643,4e-05,2.32073]
[1777288303866,42.87,77774.32,86.0,0.0265,4e-05,2.32589]
[1777288305823,42.87,77774.32,86.0,0.0265,4e-05,2.32599]
[1777288305838,42.87,77770.82,86.0,0.02637,4e-05,2.3162]
[1777288311763,42.87,77762.79,86.0,0.02606,4e-05,2.29271]
[1777288316799,42.86,77767.61,86.0,0.02621,4e-05,2.30451]
[1777288321834,42.85,77767.71,86.0,0.0262,4e-05,2.30315]
[1777288326869,42.84,77774.52,86.0,0.02643,4e-05,2.32047]
[1777288331904,42.83,77774.67,86.0,0.02641,4e-05,2.31915]
[1777288337946,42.82,77774.81,86.0,0.02638,4e-05,2.31713]
[1777288342981,42.81,77775.14,86.0,0.02637,4e-05,2.31635]
[1777288348016,42.8,77779.23,86.0,0.0265,4e-05,2.32602]
[1777288353053,42.8,77785.92,86.0,0.02668,4e-05,2.33852]
[1777288358089,42.79,77787.64,86.0,0.02672,4e-05,2.34144]
[1777288363124,42.78,77782.68,86.0,0.02651,4e-05,2.32562]
[1777288368159,42.77,77784.93,86.0,0.02657,4e-05,2.33012]
[1777288373194,42.76,77783.93,86.0,0.02651,4e-05,2.32543]
[1777288379235,42.75,77782.58,86.0,0.02642,4e-05,2.31943]
[1777288384270,42.74,77781.77,86.0,0.02637,4e-05,2.31535]
[1777288389306,42.73,77781.49,86.0,0.02633,4e-05,2.31278]
[1777288394341,42.72,77783.04,86.0,0.02637,4e-05,2.31533]
[1777288399376,42.71,77781.0,86.0,0.02627,4e-05,2.30785]
[1777288404411,42.71,77781.37,86.0,0.02626,4e-05,2.30719]
[1777288409446,42.7,77780.98,86.0,0.02622,4e-05,2.30443]
[1777288414481,42.69,77779.84,86.0,0.02611,4e-05,2.29522]
[1777288419516,42.68,77779.99,86.0,0.02609,4e-05,2.2941]
[1777288424550,42.67,77778.46,86.0,0.02602,4e-05,2.28834]
[1777288426171,42.67,77777.67,86.0,0.02598,4e-05,2.28585]
[1777288426183,42.67,77777.67,86.0,0.02598,4e-05,2.28585]
[1777288426477,42.67,77777.67,86.0,0.02598,4e-05,2.28585]
[1777288426979,42.67,77776.92,86.0,0.02595,4e-05,2.28348]
[1777288432607,42.66,77773.09,86.0,0.02579,4e-05,2.27127]
[1777288437642,42.66,77773.42,86.0,0.02578,4e-05,2.27092]
[1777288442677,42.65,77768.24,86.0,0.02557,4e-05,2.25548]
[1777288447712,42.65,77768.3,86.0,0.02556,4e-05,2.25455]
[1777288452748,42.64,77766.66,86.0,0.02549,4e-05,2.24897]
[1777288457783,42.64,77759.4,86.0,0.02521,4e-05,2.22815]
[1777288463483,42.63,77756.73,86.0,0.0251,4e-05,2.22019]
[1777288468859,42.63,77753.0,86.0,0.02495,4e-05,2.20898]
[1777288474516,42.63,77750.15,86.0,0.0248,4e-05,2.19641]
[1777288475409,42.62,77751.28,86.0,0.02483,4e-05,2.19923]
[1777288475481,42.62,77775.38,86.0,0.02571,4e-05,2.265]
[1777288481952,42.64,77780.67,86.0,0.02596,4e-05,2.28328]
[1777288493461,42.64,77780.71,86.0,0.02597,4e-05,2.28399]
[1777288499080,42.69,77784.65,86.0,0.02624,4e-05,2.30427]
[1777288504114,42.71,77783.28,86.0,0.02624,4e-05,2.3037]
[1777288509150,42.72,77784.56,86.0,0.02632,4e-05,2.30996]
[1777288511625,42.72,77783.34,86.0,0.02628,4e-05,2.30708]
[1777288511974,42.72,77783.9,86.0,0.02631,4e-05,2.30917]
[1777288517207,42.74,77784.27,86.0,0.02637,4e-05,2.31333]
[1777288522243,42.75,77784.87,86.0,0.02642,4e-05,2.31757]
[1777288527277,42.76,77784.18,86.0,0.02643,4e-05,2.31817]
[1777288532313,42.78,77784.01,86.0,0.02641,4e-05,2.31575]
[1777288537348,42.79,77783.66,86.0,0.02643,4e-05,2.31732]
[1777288542382,42.8,77782.93,86.0,0.02644,4e-05,2.31782]
[1777288547418,42.81,77783.38,86.0,0.02649,4e-05,2.32163]
[1777288552682,42.82,77776.87,86.0,0.02627,4e-05,2.3055]
[1777288553102,42.83,77777.56,86.0,0.02631,4e-05,2.30796]
[1777288558495,42.84,77782.42,86.0,0.02653,4e-05,2.32459]
[1777288563529,42.85,77779.63,86.0,0.02646,4e-05,2.31927]
[1777288568565,42.87,77777.8,86.0,0.02643,4e-05,2.31668]
[1777288573599,42.88,77777.07,86.0,0.02643,4e-05,2.31719]
[1777288578635,42.89,77776.01,86.0,0.02643,4e-05,2.31679]
[1777288583669,42.9,77775.85,86.0,0.02646,4e-05,2.31888]
[1777288588704,42.92,77774.11,86.0,0.02643,4e-05,2.31654]
[1777288591118,42.92,77773.59,86.0,0.02642,4e-05,2.31611]
[1777288591151,42.92,77773.59,86.0,0.02642,4e-05,2.31611]
[1777288591803,42.92,77773.59,86.0,0.02642,4e-05,2.31611]
[1777288591726,42.92,77773.55,86.0,0.02638,4e-05,2.31204]
[1777288592688,42.92,77773.55,86.0,0.02638,4e-05,2.31204]
[1777288595979,42.92,77773.05,86.0,0.02635,4e-05,2.31012]
[1777288596761,42.92,77772.96,86.0,0.02636,4e-05,2.31039]
[1777288599631,42.93,77772.39,86.0,0.02635,4e-05,2.30983]
[1777288599666,42.93,77772.39,86.0,0.02635,4e-05,2.30983]
[1777288599782,42.93,77769.37,86.0,0.02624,4e-05,2.30194]
[1777288600770,42.93,77769.37,86.0,0.02624,4e-05,2.30194]
[1777288600789,42.93,77765.64,86.0,0.0261,4e-05,2.29126]
[1777288602826,42.93,77763.91,86.0,0.02604,4e-05,2.28702]
[1777288602855,42.93,77762.61,86.0,0.026,4e-05,2.28398]
[1777288602867,42.93,77762.61,86.0,0.026,4e-05,2.28398]
[1777288608844,42.93,77758.38,86.0,0.02582,4e-05,2.27059]
[1777288610237,42.92,77758.68,86.0,0.02583,4e-05,2.27114]
[1777288615895,42.92,77758.39,86.0,0.02579,4e-05,2.26863]
[1777288620930,42.91,77759.53,86.0,0.02582,4e-05,2.27039]
[1777288625965,42.9,77763.66,86.0,0.02595,4e-05,2.28042]
[1777288632011,42.89,77765.75,86.0,0.02601,4e-05,2.28445]
[1777288637414,42.89,77765.36,86.0,0.02598,4e-05,2.2825]
[1777288642399,42.88,77764.77,86.0,0.02594,4e-05,2.27945]
[1777288655170,42.86,77765.27,86.0,0.02585,4e-05,2.27227]
[1777288660205,42.86,77770.65,86.0,0.02603,4e-05,2.28578]
[1777288665240,42.85,77770.48,86.0,0.02601,4e-05,2.28389]
[1777288670275,42.84,77769.6,86.0,0.02596,4e-05,2.28007]
[1777288674959,42.83,77771.28,86.0,0.026,4e-05,2.28334]
[1777288676633,42.83,77771.28,86.0,0.026,4e-05,2.28334]
[1777288676657,42.83,77771.28,86.0,0.026,4e-05,2.28334]
[1777288676722,42.83,77771.28,86.0,0.026,4e-05,2.28334]
[1777288678030,42.84,77766.33,86.0,0.02583,4e-05,2.27056]
[1777288678860,42.84,77765.18,86.0,0.02579,4e-05,2.268]
[1777288679239,42.84,77765.18,86.0,0.02579,4e-05,2.268]
[1777288679275,42.84,77765.18,86.0,0.02579,4e-05,2.268]
[1777288679338,42.84,77765.53,86.0,0.02582,4e-05,2.26957]
[1777288684374,42.84,77765.29,86.0,0.02579,4e-05,2.26769]
[1777288687741,42.84,77765.84,86.0,0.0258,4e-05,2.26873]
[1777288694444,42.83,77766.0,86.0,0.02578,4e-05,2.26725]
[1777288695778,42.83,77766.0,86.0,0.02578,4e-05,2.26725]
[1777288695880,42.83,77766.0,86.0,0.02578,4e-05,2.26701]
[1777288696631,42.83,77766.0,86.0,0.02578,4e-05,2.26701]
[1777288696670,42.83,77766.0,86.0,0.02578,4e-05,2.26701]
[1777288696732,42.83,77765.82,86.0,0.02578,4e-05,2.26714]
[1777288699276,42.83,77762.71,86.0,0.02566,4e-05,2.25812]
[1777288699479,42.83,77762.14,86.0,0.02564,4e-05,2.25633]
[1777288700868,42.83,77762.14,86.0,0.02564,4e-05,2.25633]
[1777288700910,42.83,77762.14,86.0,0.02564,4e-05,2.25633]
[1777288701493,42.83,77761.84,86.0,0.02563,4e-05,2.25594]
[1777288709549,42.82,77762.94,86.0,0.02565,4e-05,2.25729]
[1777288713494,42.82,77763.61,86.0,0.02562,4e-05,2.2541]
[1777288713577,42.82,77763.57,86.0,0.02561,4e-05,2.25379]
[1777288716914,42.82,77762.95,86.0,0.02561,4e-05,2.25338]
[1777288716960,42.82,77762.95,86.0,0.02561,4e-05,2.25338]
[1777288717604,42.82,77763.66,86.0,0.02564,4e-05,2.25577]
[1777288719809,42.82,77764.01,86.0,0.02565,4e-05,2.25651]
[1777288719911,42.82,77763.76,86.0,0.02564,4e-05,2.25561]
[1777288724469,42.83,77763.12,86.0,0.02565,4e-05,2.25641]
[1777288724501,42.83,77763.12,86.0,0.02565,4e-05,2.25641]
[1777288724654,42.84,77763.57,86.0,0.02568,4e-05,2.25828]
[1777288726189,42.84,77763.83,86.0,0.02568,4e-05,2.25877]
[1777288726200,42.84,77763.83,86.0,0.02568,4e-05,2.25877]
[1777288727010,42.84,77763.68,86.0,0.02567,4e-05,2.25814]
[1777288727048,42.84,77763.68,86.0,0.02567,4e-05,2.25814]
[1777288734724,42.83,77763.7,86.0,0.02565,4e-05,2.2564]
[1777288740766,42.82,77764.06,86.0,0.02564,4e-05,2.25604]
[1777288741773,42.82,77773.47,86.0,0.02599,4e-05,2.28177]
[1777288742678,42.82,77773.47,86.0,0.02599,4e-05,2.28177]
[1777288742780,42.82,77775.9,86.0,0.02608,4e-05,2.28824]
[1777288746306,42.83,77781.98,86.0,0.02633,4e-05,2.30691]
[1777288750569,42.84,77791.52,86.0,0.02672,4e-05,2.33582]
[1777288756880,42.85,77793.35,86.0,0.02684,4e-05,2.34449]
[1777288761915,42.87,77787.61,86.0,0.02665,4e-05,2.33076]
[1777288766950,42.88,77786.82,86.0,0.02666,4e-05,2.33106]
[1777288771985,42.89,77784.48,86.0,0.02656,4e-05,2.32251]
[1777288773773,42.89,77784.36,86.0,0.02656,4e-05,2.32269]
[1777288773817,42.89,77784.36,86.0,0.02656,4e-05,2.32269]
[1777288773999,42.89,77784.53,86.0,0.02657,4e-05,2.32368]
[1777288778580,42.89,77785.99,86.0,0.02661,4e-05,2.32637]
[1777288782386,42.88,77784.55,86.0,0.02654,4e-05,2.32128]
[1777288782423,42.88,77789.35,86.0,0.02671,4e-05,2.33404]
[1777288786491,42.89,77790.77,86.0,0.02679,4e-05,2.33951]
[1777288786546,42.89,77790.77,86.0,0.02679,4e-05,2.33951]
[1777288786592,42.89,77790.93,86.0,0.0268,4e-05,2.34045]
[1777288788450,42.89,77790.74,86.0,0.02679,4e-05,2.33954]
[1777288788921,42.89,77791.2,86.0,0.0268,4e-05,2.34046]
[1777288794140,42.9,77798.84,86.0,0.02712,4e-05,2.36443]
[1777288799175,42.91,77799.48,86.0,0.02718,4e-05,2.36853]
[1777288804210,42.92,77800.29,86.0,0.02724,4e-05,2.37303]
[1777288809245,42.93,77800.32,86.0,0.02727,4e-05,2.37526]
[1777288816731,42.93,77800.5,86.0,0.02729,4e-05,2.37619]
[1777288822337,42.96,77799.49,86.0,0.02732,4e-05,2.3784]
[1777288827372,42.97,77799.34,86.0,0.02734,4e-05,2.38009]
[1777288832407,42.98,77799.96,86.0,0.02734,4e-05,2.37943]
[1777288837442,42.99,77799.93,86.0,0.02737,4e-05,2.38146]
[1777288842477,43.0,77795.4,86.0,0.02723,4e-05,2.37119]
[1777288847513,43.01,77795.11,86.0,0.02725,4e-05,2.37253]
[1777288853554,43.02,77795.05,86.0,0.02728,4e-05,2.37491]
[1777288858589,43.03,77796.4,86.0,0.02736,4e-05,2.38084]
[1777288860762,43.03,77797.3,86.0,0.0274,4e-05,2.38381]
[1777288860805,43.03,77797.3,86.0,0.0274,4e-05,2.38381]
[1777288860841,43.04,77800.02,86.0,0.02752,4e-05,2.39197]
[1777288861675,43.04,77800.02,86.0,0.02752,4e-05,2.39197]
[1777288861775,43.03,77800.0,86.0,0.02751,4e-05,2.39143]
[1777288867652,43.04,77804.84,86.0,0.02773,4e-05,2.40753]
[1777288872687,43.05,77805.05,86.0,0.02776,4e-05,2.41]
[1777288877721,43.06,77804.92,86.0,0.02778,4e-05,2.41151]
[1777288882756,43.07,77805.31,86.0,0.02783,4e-05,2.41449]
[1777288887792,43.08,77807.31,86.0,0.02793,4e-05,2.42209]
[1777288890813,43.09,77817.42,86.0,0.02834,4e-05,2.45237]
[1777288895849,43.09,77820.19,86.0,0.02843,4e-05,2.45729]
[1777288900884,43.1,77819.36,86.0,0.02841,4e-05,2.45633]
[1777288905918,43.12,77818.94,86.0,0.02845,4e-05,2.45901]
[1777288910954,43.16,77822.86,86.0,0.02872,4e-05,2.47837]
[1777288915988,43.18,77824.41,86.0,0.02885,4e-05,2.48821]
[1777288921025,43.19,77825.76,86.0,0.02892,4e-05,2.49318]
[1777288926061,43.19,77826.3,86.0,0.02896,4e-05,2.49576]
[1777288931096,43.2,77826.0,86.0,0.02896,4e-05,2.49587]
[1777288936130,43.2,77829.07,86.0,0.0291,4e-05,2.5058]
[1777288941166,43.2,77830.27,86.0,0.02916,4e-05,2.51018]
[1777288946201,43.21,77830.82,86.0,0.02919,4e-05,2.5126]
[1777288951236,43.21,77843.38,86.0,0.02967,4e-05,2.54574]
[1777288956271,43.21,77850.07,86.0,0.02995,4e-05,2.56615]
[1777288961306,43.22,77839.08,86.0,0.0295,4e-05,2.53383]
[1777288966340,43.22,77836.12,86.0,0.02939,4e-05,2.52576]
[1777288971376,43.22,77838.58,86.0,0.0295,4e-05,2.5337]
[1777288978425,43.23,77838.55,86.0,0.02951,4e-05,2.53451]
[1777288983460,43.23,77838.88,86.0,0.02953,4e-05,2.53617]
[1777288986484,43.23,77830.12,86.0,0.02918,4e-05,2.51071]
[1777288991519,43.24,77829.95,86.0,0.02919,4e-05,2.51106]
[1777288997520,43.24,77830.33,86.0,0.02921,4e-05,2.51283]
[1777289004611,43.25,77830.27,86.0,0.02923,4e-05,2.51412]
[1777289007631,43.25,77846.02,86.0,0.02988,4e-05,2.56143]
[1777289015688,43.25,77848.94,86.0,0.02996,4e-05,2.56606]
[1777289020723,43.25,77851.38,86.0,0.03007,4e-05,2.57379]
[1777289026186,43.25,77852.04,86.0,0.0301,4e-05,2.57612]
[1777289031800,43.26,77853.32,86.0,0.03017,4e-05,2.58056]
[1777289036834,43.26,77856.03,86.0,0.03028,4e-05,2.58908]
[1777289041869,43.26,77856.02,86.0,0.03029,4e-05,2.58936]
[1777289046905,43.26,77855.88,86.0,0.03029,4e-05,2.58926]
[1777289055967,43.27,77846.79,86.0,0.02992,4e-05,2.5626]
[1777289061003,43.27,77854.03,86.0,0.03022,4e-05,2.58476]
[1777289066038,43.27,77852.24,86.0,0.03015,4e-05,2.57972]
[1777289071073,43.27,77851.66,86.0,0.03008,4e-05,2.57359]
[1777289076108,43.27,77853.14,86.0,0.03015,4e-05,2.57843]
[1777289081143,43.27,77847.58,86.0,0.02992,4e-05,2.56225]
[1777289086177,43.28,77849.26,86.0,0.03,4e-05,2.56776]
[1777289091213,43.28,77849.64,86.0,0.03002,4e-05,2.56936]
[1777289096248,43.28,77849.61,86.0,0.03003,4e-05,2.56972]
[1777289101283,43.28,77849.34,86.0,0.03002,4e-05,2.56936]
[1777289107325,43.29,77846.83,86.0,0.02993,4e-05,2.5624]
[1777289112360,43.29,77840.81,86.0,0.02969,4e-05,2.54502]
[1777289117395,43.29,77840.82,86.0,0.0297,4e-05,2.54572]
[1777289122430,43.29,77840.32,86.0,0.02968,4e-05,2.54492]
[1777289127503,43.3,77839.91,86.0,0.02967,4e-05,2.54423]
[1777289127552,43.3,77839.91,86.0,0.02967,4e-05,2.54423]
[1777289127653,43.3,77839.91,86.0,0.02968,4e-05,2.54436]
[1777289128401,43.3,77839.91,86.0,0.02968,4e-05,2.54436]
[1777289133506,43.28,77843.76,86.0,0.02972,4e-05,2.54653]
[1777289134774,43.28,77843.76,86.0,0.02972,4e-05,2.54653]
[1777289134875,43.27,77844.84,86.0,0.02974,4e-05,2.54822]
[1777289140296,43.27,77843.9,86.0,0.02971,4e-05,2.54567]
[1777289143924,43.27,77843.99,86.0,0.02972,4e-05,2.54655]
[1777289144025,43.27,77845.08,86.0,0.02977,4e-05,2.55004]
[1777289145595,43.27,77844.82,86.0,0.02976,4e-05,2.54926]
[1777289145738,43.27,77844.82,86.0,0.02974,4e-05,2.54774]
[1777289148612,43.27,77858.05,86.0,0.03029,4e-05,2.58756]
[1777289154022,43.27,77860.52,86.0,0.0304,4e-05,2.59522]
[1777289161704,43.27,77867.7,86.0,0.03071,4e-05,2.61724]
[1777289164724,43.27,77879.99,86.0,0.03123,4e-05,2.65469]
[1777289169760,43.27,77878.95,86.0,0.03118,4e-05,2.65124]
[1777289174795,43.27,77879.7,86.0,0.03121,4e-05,2.65321]
[1777289179830,43.27,77879.0,86.0,0.03118,4e-05,2.6508]
[1777289184865,43.27,77885.1,86.0,0.03144,4e-05,2.66916]
[1777289189900,43.26,77885.53,86.0,0.03145,4e-05,2.67005]
[1777289194935,43.26,77885.97,86.0,0.03141,4e-05,2.66608]
[1777289199970,43.26,77888.32,86.0,0.0315,4e-05,2.67283]
[1777289205006,43.26,77889.4,86.0,0.03154,4e-05,2.67563]
[1777289210040,43.25,77891.23,86.0,0.03161,4e-05,2.68069]
[1777289215075,43.25,77893.93,86.0,0.03172,4e-05,2.68842]
[1777289220110,43.25,77893.52,86.0,0.03169,4e-05,2.6865]
[1777289225145,43.25,77886.69,86.0,0.03139,4e-05,2.66485]
[1777289230180,43.24,77884.57,86.0,0.03129,4e-05,2.65791]
[1777289235214,43.24,77886.41,86.0,0.03136,4e-05,2.66313]
[1777289240249,43.24,77889.9,86.0,0.03151,4e-05,2.6734]
[1777289245285,43.24,77892.79,86.0,0.03163,4e-05,2.68172]
[1777289250320,43.23,77891.58,86.0,0.03157,4e-05,2.6774]
[1777289255354,43.23,77885.71,86.0,0.03125,4e-05,2.65402]
[1777289260390,43.23,77882.4,86.0,0.0311,4e-05,2.64355]
[1777289265424,43.23,77881.33,86.0,0.03105,4e-05,2.63998]
[1777289271467,43.23,77881.06,86.0,0.03104,4e-05,2.63883]
[1777289276502,43.23,77881.33,86.0,0.03104,4e-05,2.63937]
[1777289281537,43.22,77884.22,86.0,0.03116,4e-05,2.64789]
[1777289286571,43.22,77885.18,86.0,0.0312,4e-05,2.65046]
[1777289291607,43.22,77884.96,86.0,0.03119,4e-05,2.64939]
[1777289296642,43.22,77885.0,86.0,0.03118,4e-05,2.64913]
[1777289301677,43.22,77885.05,86.0,0.03118,4e-05,2.64892]
[1777289306713,43.22,77885.66,86.0,0.0312,4e-05,2.65041]
[1777289311748,43.21,77885.42,86.0,0.03113,4e-05,2.64444]
[1777289316783,43.21,77885.28,86.0,0.03112,4e-05,2.64367]
[1777289321818,43.21,77885.46,86.0,0.03112,4e-05,2.64388]
[1777289327542,43.21,77886.61,86.0,0.03117,4e-05,2.64707]
[1777289336923,43.21,77888.06,86.0,0.03122,4e-05,2.65074]
[1777289341957,43.2,77888.53,86.0,0.03123,4e-05,2.65173]
[1777289346993,43.2,77888.13,86.0,0.03121,4e-05,2.65013]
[1777289352028,43.2,77885.88,86.0,0.03111,4e-05,2.64292]
[1777289357063,43.2,77885.23,86.0,0.03108,4e-05,2.64063]
[1777289362098,43.2,77885.33,86.0,0.03108,4e-05,2.64065]
[1777289367133,43.2,77885.69,86.0,0.03109,4e-05,2.64146]
[1777289372168,43.19,77885.24,86.0,0.03101,4e-05,2.63495]
[1777289377202,43.19,77885.2,86.0,0.031,4e-05,2.63457]
[1777289382237,43.19,77883.42,86.0,0.03092,4e-05,2.62889]
[1777289383245,43.19,77874.43,86.0,0.03054,4e-05,2.60153]
[1777289388279,43.19,77869.44,86.0,0.03033,4e-05,2.58661]
[1777289393315,43.19,77869.24,86.0,0.03033,4e-05,2.58625]
[1777289398350,43.2,77868.25,86.0,0.03029,4e-05,2.58352]
[1777289403386,43.2,77872.82,86.0,0.03049,4e-05,2.59754]
[1777289408419,43.2,77872.54,86.0,0.03048,4e-05,2.59683]
[1777289413455,43.2,77872.46,86.0,0.03047,4e-05,2.59677]
[1777289418490,43.2,77872.08,86.0,0.03046,4e-05,2.59587]
[1777289419175,43.2,77872.08,86.0,0.03046,4e-05,2.59587]
[1777289424531,43.2,77876.48,86.0,0.03065,4e-05,2.60937]
[1777289429567,43.2,77877.98,86.0,0.03072,4e-05,2.614]
[1777289434602,43.2,77878.04,86.0,0.03067,4e-05,2.60938]
[1777289437908,43.2,77878.31,86.0,0.03068,4e-05,2.61021]
[1777289445680,43.2,77878.32,86.0,0.03068,4e-05,2.61023]
[1777289450715,43.2,77878.95,86.0,0.0307,4e-05,2.6121]
[1777289455750,43.2,77880.53,86.0,0.03077,4e-05,2.61682]
[1777289462799,43.2,77880.4,86.0,0.03076,4e-05,2.61627]
[1777289474884,43.2,77880.41,86.0,0.03076,4e-05,2.616]
[1777289485962,43.2,77880.39,86.0,0.03075,4e-05,2.61564]
[1777289492508,43.2,77880.39,86.0,0.03075,4e-05,2.61564]
[1777289494038,43.2,77894.09,86.0,0.03129,4e-05,2.65244]
[1777289499074,43.19,77887.72,86.0,0.03101,4e-05,2.63257]
[1777289501735,43.19,77886.26,86.0,0.03094,4e-05,2.62804]
[1777289507130,43.19,77885.13,86.0,0.03089,4e-05,2.62433]
[1777289512164,43.19,77884.62,86.0,0.03086,4e-05,2.62257]
[1777289517200,43.19,77883.86,86.0,0.03083,4e-05,2.62009]
[1777289522235,43.19,77886.05,86.0,0.03092,4e-05,2.62658]
[1777289527270,43.19,77888.82,86.0,0.03104,4e-05,2.63483]
[1777289532306,43.19,77882.1,86.0,0.03075,4e-05,2.61409]
[1777289537342,43.19,77881.31,86.0,0.03071,4e-05,2.61161]
[1777289542376,43.19,77880.8,86.0,0.03069,4e-05,2.60999]
[1777289547411,43.19,77880.07,86.0,0.03066,4e-05,2.60776]
[1777289553726,43.19,77880.13,86.0,0.03061,4e-05,2.60316]
[1777289559495,43.19,77879.62,86.0,0.03059,4e-05,2.6018]
[1777289564599,43.19,77879.18,86.0,0.03057,4e-05,2.6006]
[1777289564661,43.19,77879.1,86.0,0.03057,4e-05,2.6004]
[1777289567940,43.18,77879.23,86.0,0.03054,4e-05,2.59824]
[1777289569571,43.18,77879.06,86.0,0.03053,4e-05,2.59782]
[1777289570445,43.18,77879.06,86.0,0.03053,4e-05,2.59782]
[1777289570578,43.18,77879.4,86.0,0.03055,4e-05,2.59889]
[1777289572136,43.18,77879.4,86.0,0.03055,4e-05,2.59889]
[1777289572594,43.17,77878.91,86.0,0.0305,4e-05,2.59573]
[1777289572911,43.17,77878.91,86.0,0.0305,4e-05,2.59573]
[1777289573600,43.17,77878.75,86.0,0.03048,4e-05,2.59441]
[1777289575090,43.16,77878.36,86.0,0.03045,4e-05,2.59239]
[1777289575110,43.16,77878.36,86.0,0.03045,4e-05,2.59239]
[1777289576039,43.16,77873.6,86.0,0.03024,4e-05,2.5772]
[1777289577930,43.15,77875.43,86.0,0.0303,4e-05,2.58111]
[1777289578635,43.15,77877.21,86.0,0.03037,4e-05,2.58656]
[1777289583670,43.15,77876.06,86.0,0.03033,4e-05,2.58346]
[1777289588830,43.15,77874.27,86.0,0.03026,4e-05,2.57837]
[1777289594748,43.16,77870.96,86.0,0.03013,4e-05,2.56901]
[1777289599782,43.16,77866.69,86.0,0.02996,4e-05,2.55674]
[1777289604817,43.16,77865.66,86.0,0.02992,4e-05,2.55421]
[1777289609853,43.16,77858.33,86.0,0.02962,4e-05,2.53291]
[1777289614210,43.17,77857.52,86.0,0.02955,4e-05,2.52634]
[1777289614887,43.17,77855.34,86.0,0.02946,4e-05,2.52002]
[1777289615715,43.17,77855.34,86.0,0.02946,4e-05,2.52002]
[1777289615895,43.16,77853.4,86.0,0.02937,4e-05,2.51356]
[1777289616577,43.16,77853.4,86.0,0.02937,4e-05,2.51356]
[1777289616902,43.17,77852.5,86.0,0.02933,4e-05,2.51107]
[1777289617539,43.17,77852.5,86.0,0.02933,4e-05,2.51107]
[1777289617778,43.16,77852.5,86.0,0.02932,4e-05,2.51037]
[1777289623500,43.17,77851.78,86.0,0.0293,4e-05,2.50897]
[1777289623510,43.17,77851.78,86.0,0.02931,4e-05,2.50934]
[1777289626814,43.16,77851.85,86.0,0.0293,4e-05,2.50886]
[1777289626858,43.16,77851.85,86.0,0.0293,4e-05,2.50886]
[1777289627586,43.16,77851.79,86.0,0.02928,4e-05,2.50731]
[1777289627603,43.16,77851.79,86.0,0.02928,4e-05,2.50731]
[1777289628403,43.15,77848.82,86.0,0.02915,4e-05,2.49788]
[1777289628505,43.15,77848.82,86.0,0.02915,4e-05,2.49788]
[1777289634023,43.14,77840.1,86.0,0.02874,4e-05,2.4685]
[1777289639062,43.12,77840.82,86.0,0.02873,4e-05,2.46757]
[1777289644098,43.11,77840.19,86.0,0.02866,4e-05,2.46271]
[1777289649133,43.09,77840.65,86.0,0.02864,4e-05,2.46106]
[1777289654167,43.08,77840.43,86.0,0.02859,4e-05,2.45745]
[1777289659251,43.07,77847.75,86.0,0.02885,4e-05,2.47645]
[1777289665245,43.05,77847.9,86.0,0.02879,4e-05,2.47252]
[1777289671506,43.04,77847.97,86.0,0.02877,4e-05,2.47087]
[1777289679343,43.0,77848.63,86.0,0.02865,4e-05,2.4614]
[1777289684480,42.99,77852.61,86.0,0.02877,4e-05,2.47003]
[1777289690421,42.97,77852.23,86.0,0.02869,4e-05,2.46458]
[1777289694531,42.96,77849.42,86.0,0.02856,4e-05,2.45454]
[1777289695412,42.96,77850.13,86.0,0.02858,4e-05,2.45602]
[1777289700491,42.94,77848.08,86.0,0.02844,4e-05,2.4465]
[1777289705526,42.93,77841.98,86.0,0.02816,4e-05,2.4259]
[1777289710561,42.91,77846.92,86.0,0.02832,4e-05,2.43752]
[1777289711402,42.91,77846.92,86.0,0.02832,4e-05,2.43752]
[1777289711413,42.91,77846.92,86.0,0.02832,4e-05,2.43752]
[1777289713553,42.91,77847.12,86.0,0.02831,4e-05,2.43698]
[1777289718617,42.89,77847.58,86.0,0.02828,4e-05,2.43496]
[1777289719678,42.89,77847.58,86.0,0.02828,4e-05,2.43496]
[1777289729666,42.88,77850.68,86.0,0.02838,4e-05,2.4423]
[1777289731942,42.86,77850.68,86.0,0.02832,4e-05,2.43776]
[1777289737925,42.85,77850.93,86.0,0.02823,4e-05,2.43052]
[1777289743795,42.83,77850.93,86.0,0.02817,4e-05,2.42617]
[1777289750198,42.83,77850.93,86.0,0.02817,4e-05,2.42617]
[1777289757893,42.79,77850.58,86.0,0.02805,4e-05,2.41769]
[1777289760570,42.79,77850.65,86.0,0.02805,4e-05,2.41737]
[1777289760671,42.78,77850.65,86.0,0.02804,4e-05,2.41633]
[1777289762362,42.78,77850.65,86.0,0.02804,4e-05,2.41633]
[1777289767962,42.8,77845.72,86.0,0.02787,4e-05,2.40458]
[1777289769731,42.8,77845.67,86.0,0.02788,4e-05,2.40481]
[1777289769773,42.8,77845.67,86.0,0.02788,4e-05,2.40481]
[1777289769977,42.8,77845.78,86.0,0.02789,4e-05,2.40549]
[1777289775012,42.79,77842.76,86.0,0.02773,4e-05,2.3943]
[1777289776399,42.78,77841.77,86.0,0.02769,4e-05,2.39096]
[1777289776407,42.78,77841.77,86.0,0.02769,4e-05,2.39096]
[1777289780469,42.78,77842.69,86.0,0.0277,4e-05,2.39169]
[1777289786089,42.76,77844.61,86.0,0.02773,4e-05,2.39433]
[1777289788196,42.76,77844.45,86.0,0.02772,4e-05,2.39339]
[1777289794145,42.74,77844.48,86.0,0.02762,4e-05,2.38558]
[1777289799179,42.73,77841.14,86.0,0.02746,4e-05,2.37369]
[1777289804216,42.72,77841.02,86.0,0.02742,4e-05,2.37115]
[1777289805169,42.72,77841.02,86.0,0.02742,4e-05,2.37115]
[1777289810257,42.71,77839.81,86.0,0.02734,4e-05,2.3651]
[1777289815291,42.7,77838.17,86.0,0.02725,4e-05,2.35831]
[1777289821692,42.69,77838.24,86.0,0.02723,4e-05,2.35728]
[1777289822701,42.68,77834.25,86.0,0.02706,4e-05,2.34427]
[1777289822779,42.68,77825.67,86.0,0.02672,4e-05,2.31956]
[1777289824354,42.68,77817.03,86.0,0.02638,4e-05,2.2949]
[1777289825918,42.68,77817.03,86.0,0.02638,4e-05,2.2949]
[1777289830397,42.67,77807.51,86.0,0.026,4e-05,2.26655]
[1777289832310,42.67,77807.27,86.0,0.02598,4e-05,2.26561]
[1777289836647,42.67,77800.18,86.0,0.0257,4e-05,2.245]
[1777289844495,42.66,77804.6,86.0,0.02584,4e-05,2.25509]
[1777289849529,42.65,77804.52,86.0,0.02582,4e-05,2.2534]
[1777289854565,42.64,77803.27,86.0,0.02571,4e-05,2.24454]
[1777289859600,42.64,77801.13,86.0,0.02561,4e-05,2.23729]
[1777289864635,42.63,77801.1,86.0,0.02559,4e-05,2.23611]
[1777289869670,42.63,77801.03,86.0,0.02558,4e-05,2.23481]
[1777289873379,42.62,77800.67,86.0,0.02555,4e-05,2.23315]
[1777289877084,42.62,77789.93,86.0,0.02515,4e-05,2.20316]
[1777289882763,42.61,77786.16,86.0,0.025,4e-05,2.19178]
[1777289887797,42.61,77787.69,86.0,0.02504,4e-05,2.19518]
[1777289892833,42.61,77787.59,86.0,0.02503,4e-05,2.19414]
[1777289897868,42.6,77790.64,86.0,0.02513,4e-05,2.20165]
[1777289902902,42.6,77790.8,86.0,0.02512,4e-05,2.2013]
[1777289910959,42.59,77791.68,86.0,0.02514,4e-05,2.20245]
[1777289915993,42.59,77793.5,86.0,0.02515,4e-05,2.20225]
[1777289917216,42.59,77793.5,86.0,0.02515,4e-05,2.20225]
[1777289920022,42.59,77802.27,86.0,0.02546,4e-05,2.22561]
[1777289920291,42.59,77802.27,86.0,0.02546,4e-05,2.22561]
[1777289926317,42.58,77802.74,86.0,0.02546,4e-05,2.22568]
[1777289926868,42.58,77802.74,86.0,0.02546,4e-05,2.22568]
[1777289926890,42.58,77802.74,86.0,0.02546,4e-05,2.22568]
[1777289927626,42.58,77802.94,86.0,0.02547,4e-05,2.22604]
[1777289927664,42.58,77802.94,86.0,0.02547,4e-05,2.22604]
[1777289934618,42.57,77803.3,86.0,0.02546,4e-05,2.22568]
[1777289940163,42.57,77800.44,86.0,0.02534,4e-05,2.21676]
[1777289945199,42.56,77804.04,86.0,0.02546,4e-05,2.22569]
[1777289950234,42.56,77802.68,86.0,0.0254,4e-05,2.22099]
[1777289955268,42.55,77806.0,86.0,0.02551,4e-05,2.22916]
[1777289960304,42.55,77809.09,86.0,0.02561,4e-05,2.23666]
[1777289965338,42.54,77812.88,86.0,0.02574,4e-05,2.24607]
[1777289971381,42.54,77806.74,86.0,0.02544,4e-05,2.22348]
[1777289976415,42.53,77803.11,86.0,0.0253,4e-05,2.2126]
[1777289982457,42.53,77803.31,86.0,0.02529,4e-05,2.21214]
[1777289986232,42.52,77803.46,86.0,0.02529,4e-05,2.21221]
[1777289988478,42.52,77803.33,86.0,0.02528,4e-05,2.21136]
[1777289993535,42.52,77803.21,86.0,0.02526,4e-05,2.21004]
[1777289998570,42.51,77802.61,86.0,0.02523,4e-05,2.20758]
[1777290000550,42.51,77802.93,86.0,0.02524,4e-05,2.20829]
[1777290005618,42.51,77801.81,86.0,0.02518,4e-05,2.20427]
[1777290010653,42.5,77802.06,86.0,0.02518,4e-05,2.20418]
[1777290015690,42.5,77802.26,86.0,0.02518,4e-05,2.20395]
[1777290020726,42.5,77811.85,86.0,0.02552,4e-05,2.22931]
[1777290025760,42.49,77815.82,86.0,0.02566,4e-05,2.23927]
[1777290030796,42.49,77812.57,86.0,0.02552,4e-05,2.22926]
[1777290035831,42.48,77813.07,86.0,0.02548,4e-05,2.22531]
[1777290040762,42.48,77814.13,86.0,0.02551,4e-05,2.22752]
[1777290041676,42.48,77816.35,86.0,0.02559,4e-05,2.23347]
[1777290043867,42.47,77821.19,86.0,0.02577,4e-05,2.24647]
[1777290048924,42.47,77821.17,86.0,0.02575,4e-05,2.24515]
[1777290051069,42.47,77820.73,86.0,0.02573,4e-05,2.24372]
[1777290056981,42.46,77821.69,86.0,0.02575,4e-05,2.24498]
[1777290062015,42.46,77818.44,86.0,0.02561,4e-05,2.23499]
[1777290064775,42.45,77817.97,86.0,0.02559,4e-05,2.23333]
[1777290072085,42.45,77818.08,86.0,0.02557,4e-05,2.23221]
[1777290077121,42.44,77819.16,86.0,0.0256,4e-05,2.23429]
[1777290082156,42.44,77821.5,86.0,0.02568,4e-05,2.23983]
[1777290087191,42.43,77822.85,86.0,0.02571,4e-05,2.24256]
[1777290089993,42.43,77822.29,86.0,0.02569,4e-05,2.24059]
[1777290095023,42.43,77821.82,86.0,0.02561,4e-05,2.23385]
[1777290100284,42.42,77822.08,86.0,0.0256,4e-05,2.2334]
[1777290106327,42.41,77822.56,86.0,0.0256,4e-05,2.23357]
[1777290111361,42.41,77822.29,86.0,0.02558,4e-05,2.23185]
[1777290116397,42.4,77814.71,86.0,0.02528,4e-05,2.21001]
[1777290121432,42.4,77816.55,86.0,0.02534,4e-05,2.21433]
[1777290126467,42.4,77820.31,86.0,0.02547,4e-05,2.22388]
[1777290131502,42.39,77821.94,86.0,0.02552,4e-05,2.22749]
[1777290136537,42.39,77815.69,86.0,0.02527,4e-05,2.20935]
[1777290141877,42.38,77814.57,86.0,0.02522,4e-05,2.20568]
[1777290148621,42.38,77815.34,86.0,0.02524,4e-05,2.20668]
[1777290153656,42.38,77815.57,86.0,0.02519,4e-05,2.20221]
[1777290159699,42.37,77815.52,86.0,0.02518,4e-05,2.2013]
[1777290164733,42.37,77814.94,86.0,0.02515,4e-05,2.19908]
[1777290169768,42.37,77814.1,86.0,0.02511,4e-05,2.19621]
[1777290174803,42.36,77816.51,86.0,0.02519,4e-05,2.20224]
[1777290176407,42.36,77816.51,86.0,0.02519,4e-05,2.20224]
[1777290179801,42.36,77816.07,86.0,0.02516,4e-05,2.20052]
[1777290184872,42.36,77816.12,86.0,0.02515,4e-05,2.19976]
[1777290189908,42.35,77815.84,86.0,0.02514,4e-05,2.19836]
[1777290194943,42.35,77815.46,86.0,0.02511,4e-05,2.19671]
[1777290200984,42.35,77815.34,86.0,0.0251,4e-05,2.19567]
[1777290206021,42.34,77815.96,86.0,0.02511,4e-05,2.19679]
[1777290211056,42.34,77815.41,86.0,0.02504,4e-05,2.19032]
[1777290216091,42.34,77815.18,86.0,0.02502,4e-05,2.18918]
[1777290221126,42.34,77814.9,86.0,0.02501,4e-05,2.18792]
[1777290226340,42.33,77814.89,86.0,0.025,4e-05,2.18759]
[1777290226895,42.33,77814.23,86.0,0.02497,4e-05,2.1856]
[1777290226905,42.33,77814.23,86.0,0.02497,4e-05,2.1856]
[1777290227670,42.33,77814.71,86.0,0.02499,4e-05,2.18682]
[1777290227685,42.33,77814.71,86.0,0.02499,4e-05,2.18682]
[1777290236233,42.33,77812.55,86.0,0.0249,4e-05,2.18019]
[1777290239100,42.33,77812.6,86.0,0.0249,4e-05,2.18007]
[1777290244292,42.33,77813.18,86.0,0.02491,4e-05,2.18115]
[1777290249328,42.32,77813.16,86.0,0.02491,4e-05,2.18067]
[1777290254363,42.32,77815.07,86.0,0.02497,4e-05,2.18545]
[1777290256242,42.32,77814.63,86.0,0.02495,4e-05,2.18416]
[1777290256365,42.32,77814.63,86.0,0.02495,4e-05,2.18416]
[1777290256374,42.32,77814.63,86.0,0.02495,4e-05,2.18416]
[1777290257138,42.32,77813.72,86.0,0.02492,4e-05,2.18158]
[1777290262418,42.32,77812.82,86.0,0.02488,4e-05,2.17864]
[1777290267454,42.32,77812.52,86.0,0.02486,4e-05,2.17742]
[1777290271400,42.31,77812.51,86.0,0.02486,4e-05,2.17724]
[1777290275442,42.31,77812.39,86.0,0.0248,4e-05,2.17216]
[1777290280545,42.31,77813.39,86.0,0.02483,4e-05,2.17444]
[1777290285580,42.31,77813.35,86.0,0.02483,4e-05,2.17396]
[1777290290621,42.31,77812.85,86.0,0.0248,4e-05,2.17223]
[1777290293597,42.31,77812.54,86.0,0.02479,4e-05,2.17125]
[1777290298679,42.3,77812.14,86.0,0.02477,4e-05,2.16974]
[1777290303714,42.3,77812.84,86.0,0.02479,4e-05,2.1713]
[1777290308749,42.3,77813.28,86.0,0.0248,4e-05,2.17215]
[1777290313785,42.3,77813.29,86.0,0.0248,4e-05,2.17182]
[1777290318776,42.3,77813.2,86.0,0.02479,4e-05,2.17151]
[1777290323928,42.3,77813.75,86.0,0.02481,4e-05,2.17252]
[1777290330905,42.29,77813.74,86.0,0.0248,4e-05,2.17187]
[1777290341982,42.29,77813.74,86.0,0.02474,4e-05,2.16681]
[1777290348156,42.29,77813.74,86.0,0.02474,4e-05,2.16681]
[1777290357088,42.28,77813.55,86.0,0.02472,4e-05,2.16535]
[1777290363750,42.28,77813.55,86.0,0.02472,4e-05,2.16535]
[1777290366228,42.28,77810.44,86.0,0.0246,4e-05,2.15647]
[1777290372193,42.28,77810.61,86.0,0.02461,4e-05,2.15663]
[1777290377227,42.28,77812.14,86.0,0.02466,4e-05,2.16056]
[1777290382263,42.28,77813.44,86.0,0.0247,4e-05,2.16382]
[1777290387298,42.28,77813.45,86.0,0.0247,4e-05,2.16357]
[1777290390522,42.28,77813.46,86.0,0.0247,4e-05,2.16354]
[1777290391407,42.28,77813.1,86.0,0.02468,4e-05,2.16245]
[1777290396513,42.28,77813.5,86.0,0.02465,4e-05,2.15907]
[1777290403409,42.27,77813.72,86.0,0.02465,4e-05,2.15914]
[1777290408681,42.27,77813.72,86.0,0.02465,4e-05,2.15914]
[1777290414487,42.27,77808.03,86.0,0.02444,4e-05,2.14332]
[1777290419523,42.27,77808.22,86.0,0.02444,4e-05,2.14371]
[1777290421237,42.27,77808.54,86.0,0.02445,4e-05,2.14455]
[1777290421370,42.27,77808.54,86.0,0.02445,4e-05,2.14455]
[1777290429593,42.27,77809.17,86.0,0.02447,4e-05,2.14599]
[1777290436643,42.27,77809.39,86.0,0.02448,4e-05,2.14637]
[1777290442685,42.27,77805.59,86.0,0.02434,4e-05,2.136]
[1777290447720,42.27,77806.68,86.0,0.02438,4e-05,2.13885]
[1777290452755,42.27,77806.36,86.0,0.02432,4e-05,2.13355]
[1777290457791,42.27,77806.69,86.0,0.02433,4e-05,2.13436]
[1777290462825,42.27,77807.08,86.0,0.02434,4e-05,2.13534]
[1777290467779,42.27,77805.39,86.0,0.02428,4e-05,2.13072]
[1777290472894,42.27,77803.52,86.0,0.02421,4e-05,2.12564]
[1777290477930,42.27,77802.53,86.0,0.02418,4e-05,2.12299]
[1777290479983,42.27,77802.65,86.0,0.02418,4e-05,2.12331]
[1777290485982,42.26,77802.35,86.0,0.02417,4e-05,2.12248]
[1777290494472,42.26,77802.34,86.0,0.02417,4e-05,2.12242]
[1777290503109,42.26,77802.53,86.0,0.02417,4e-05,2.1228]
[1777290513179,42.26,77803.22,86.0,0.02415,4e-05,2.12017]
[1777290521235,42.26,77805.09,86.0,0.02422,4e-05,2.12508]
[1777290526386,42.26,77805.37,86.0,0.02422,4e-05,2.12576]
[1777290526933,42.26,77805.37,86.0,0.02422,4e-05,2.12574]
[1777290526957,42.26,77805.37,86.0,0.02422,4e-05,2.12574]
[1777290527708,42.26,77805.37,86.0,0.02422,4e-05,2.12574]
[1777290527728,42.26,77805.37,86.0,0.02422,4e-05,2.12574]
[1777290528351,42.26,77805.37,86.0,0.02422,4e-05,2.12572]
[1777290540368,42.26,77806.17,86.0,0.02425,4e-05,2.12761]
[1777290545403,42.26,77804.51,86.0,0.02419,4e-05,2.12305]
[1777290550438,42.26,77803.93,86.0,0.02417,4e-05,2.12144]
[1777290556480,42.26,77804.06,86.0,0.02417,4e-05,2.12171]
[1777290562521,42.26,77804.7,86.0,0.02419,4e-05,2.12334]
[1777290567558,42.26,77804.73,86.0,0.02419,4e-05,2.12334]
[1777290572593,42.26,77809.64,86.0,0.02432,4e-05,2.13213]
[1777290574535,42.26,77811.47,86.0,0.02439,4e-05,2.13703]
[1777290576235,42.26,77813.74,86.0,0.02447,4e-05,2.14307]
[1777290580533,42.26,77814.4,86.0,0.02449,4e-05,2.14467]
[1777290585683,42.26,77809.98,86.0,0.02433,4e-05,2.13252]
[1777290590719,42.26,77809.99,86.0,0.02432,4e-05,2.13242]
[1777290595755,42.25,77809.58,86.0,0.02431,4e-05,2.1312]
[1777290600790,42.25,77808.51,86.0,0.02427,4e-05,2.12821]
[1777290605825,42.25,77808.08,86.0,0.02425,4e-05,2.12697]
[1777290610900,42.25,77808.28,86.0,0.02426,4e-05,2.12744]
[1777290615935,42.25,77808.48,86.0,0.02426,4e-05,2.12789]
[1777290619968,42.25,77797.79,86.0,0.02388,4e-05,2.09927]
[1777290625008,42.25,77798.38,86.0,0.0239,4e-05,2.101]
[1777290630041,42.25,77798.72,86.0,0.02392,4e-05,2.10208]
[1777290635076,42.26,77798.37,86.0,0.02386,4e-05,2.09704]
[1777290640111,42.26,77798.1,86.0,0.02385,4e-05,2.09654]
[1777290645145,42.26,77798.23,86.0,0.02386,4e-05,2.09711]
[1777290650181,42.26,77794.52,86.0,0.02373,4e-05,2.0875]
[1777290655217,42.26,77793.48,86.0,0.0237,4e-05,2.08506]
[1777290660252,42.26,77793.1,86.0,0.02369,4e-05,2.08444]
[1777290663109,42.26,77793.23,86.0,0.0237,4e-05,2.08495]
[1777290669315,42.27,77796.75,86.0,0.02383,4e-05,2.0948]
[1777290673774,42.27,77798.91,86.0,0.02391,4e-05,2.10075]
[1777290678378,42.27,77813.07,86.0,0.02442,4e-05,2.13892]
[1777290680862,42.27,77813.63,86.0,0.02444,4e-05,2.14043]
[1777290681240,42.27,77813.44,86.0,0.02444,4e-05,2.1399]
[1777290686081,42.27,77813.44,86.0,0.02444,4e-05,2.13987]
[1777290695497,42.27,77814.88,86.0,0.02444,4e-05,2.13929]
[1777290696408,42.27,77814.88,86.0,0.02444,4e-05,2.13929]
[1777290698219,42.27,77814.86,86.0,0.02444,4e-05,2.13922]
[1777290701411,42.27,77814.52,86.0,0.02443,4e-05,2.13826]
[1777290703084,42.27,77814.38,86.0,0.02442,4e-05,2.13788]
[1777290713623,42.27,77812.38,86.0,0.02435,4e-05,2.1324]
[1777290718658,42.27,77812.38,86.0,0.02435,4e-05,2.13241]
[1777290721264,42.27,77812.8,86.0,0.02436,4e-05,2.13354]
[1777290726713,42.27,77813.76,86.0,0.0244,4e-05,2.1361]
[1777290727265,42.27,77813.76,86.0,0.0244,4e-05,2.1361]
[1777290729476,42.27,77813.25,86.0,0.02438,4e-05,2.13471]
[1777290734770,42.27,77814.31,86.0,0.02442,4e-05,2.13752]
[1777290739804,42.27,77814.43,86.0,0.02442,4e-05,2.13779]
[1777290741243,42.27,77814.29,86.0,0.02442,4e-05,2.1374]
[1777290741374,42.27,77814.29,86.0,0.02442,4e-05,2.1374]
[1777290746396,42.27,77815.84,86.0,0.02447,4e-05,2.14153]
[1777290746549,42.27,77815.84,86.0,0.02447,4e-05,2.14153]
[1777290746592,42.27,77815.84,86.0,0.02447,4e-05,2.14153]
[1777290746902,42.27,77815.84,86.0,0.02447,4e-05,2.14153]
[1777290746917,42.27,77827.81,86.0,0.02491,4e-05,2.17403]
[1777290751405,42.26,77831.66,86.0,0.02505,4e-05,2.18424]
[1777290757448,42.26,77827.87,86.0,0.02485,4e-05,2.16901]
[1777290762966,42.26,77826.69,86.0,0.0248,4e-05,2.16543]
[1777290763424,42.26,77826.69,86.0,0.0248,4e-05,2.16543]
[1777290769503,42.26,77831.05,86.0,0.02496,4e-05,2.17715]
[1777290775050,42.26,77827.26,86.0,0.02481,4e-05,2.16616]
[1777290781091,42.25,77827.94,86.0,0.02483,4e-05,2.16765]
[1777290783407,42.25,77827.73,86.0,0.02483,4e-05,2.16702]
[1777290789148,42.25,77821.78,86.0,0.0246,4e-05,2.15054]
[1777290794183,42.25,77820.82,86.0,0.02457,4e-05,2.14778]
[1777290799867,42.25,77821.78,86.0,0.0246,4e-05,2.15025]
[1777290805264,42.25,77821.77,86.0,0.0246,4e-05,2.14997]
[1777290810298,42.25,77819.36,86.0,0.02451,4e-05,2.1433]
[1777290812380,42.25,77820.15,86.0,0.02449,4e-05,2.14105]
[1777290815810,42.25,77821.84,86.0,0.02455,4e-05,2.14556]
[1777290821376,42.25,77822.1,86.0,0.02455,4e-05,2.14608]
[1777290823971,42.25,77821.72,86.0,0.02454,4e-05,2.14502]
[1777290826966,42.25,77821.98,86.0,0.02455,4e-05,2.14565]
[1777290826982,42.25,77821.98,86.0,0.02455,4e-05,2.14565]
[1777290827731,42.25,77822.15,86.0,0.02455,4e-05,2.14606]
[1777290827748,42.25,77822.15,86.0,0.02455,4e-05,2.14606]
[1777290834467,42.25,77823.94,86.0,0.02462,4e-05,2.1507]
[1777290839514,42.24,77823.6,86.0,0.0246,4e-05,2.14961]
[1777290844549,42.24,77833.94,86.0,0.02498,4e-05,2.17756]
[1777290849585,42.24,77834.86,86.0,0.02501,4e-05,2.17968]
[1777290854318,42.24,77834.86,86.0,0.02501,4e-05,2.17968]
[1777290859655,42.24,77834.86,86.0,0.025,4e-05,2.17888]
[1777290866234,42.24,77834.86,86.0,0.025,4e-05,2.17888]
[1777290871421,42.23,77829.04,86.0,0.02477,4e-05,2.16211]
[1777290876775,42.23,77828.69,86.0,0.02471,4e-05,2.15648]
[1777290881240,42.23,77827.34,86.0,0.02465,4e-05,2.15268]
[1777290881359,42.23,77827.66,86.0,0.02467,4e-05,2.15351]
[1777290887852,42.23,77827.36,86.0,0.02465,4e-05,2.1524]
[1777290892887,42.23,77827.8,86.0,0.02466,4e-05,2.15339]
[1777290897922,42.23,77827.77,86.0,0.02466,4e-05,2.1531]
[1777290905978,42.23,77827.65,86.0,0.02465,4e-05,2.15243]
[1777290911013,42.22,77828.05,86.0,0.02466,4e-05,2.15328]
[1777290916048,42.22,77827.64,86.0,0.02464,4e-05,2.15192]
[1777290918350,42.22,77827.69,86.0,0.02465,4e-05,2.15201]
[1777290919802,42.22,77827.59,86.0,0.02464,4e-05,2.15164]
[1777290925110,42.22,77825.63,86.0,0.02457,4e-05,2.14608]
[1777290930146,42.22,77824.31,86.0,0.02451,4e-05,2.1423]
[1777290936188,42.22,77825.85,86.0,0.02452,4e-05,2.14189]
[1777290941222,42.22,77824.92,86.0,0.02448,4e-05,2.13919]
[1777290942844,42.22,77825.27,86.0,0.0245,4e-05,2.14011]
[1777290943685,42.22,77825.54,86.0,0.02451,4e-05,2.1408]
[1777290949279,42.22,77825.23,86.0,0.02449,4e-05,2.13974]
[1777290951306,42.22,77825.82,86.0,0.02451,4e-05,2.14131]
[1777290956419,42.21,77832.16,86.0,0.02474,4e-05,2.1582]
[1777290960983,42.21,77831.18,86.0,0.0247,4e-05,2.15528]
[1777290967405,42.21,77831.85,86.0,0.02472,4e-05,2.15669]
[1777290972439,42.21,77831.65,86.0,0.02471,4e-05,2.15585]
[1777290977475,42.21,77833.44,86.0,0.02477,4e-05,2.16043]
[1777290982510,42.21,77834.69,86.0,0.02481,4e-05,2.16349]
[1777290987545,42.2,77841.19,86.0,0.02505,4e-05,2.18088]
[1777290990429,42.2,77840.6,86.0,0.02502,4e-05,2.17917]
[1777290995603,42.2,77844.67,86.0,0.02512,4e-05,2.18527]
[1777291001647,42.2,77845.12,86.0,0.02513,4e-05,2.18593]
[1777291002601,42.2,77845.12,86.0,0.02513,4e-05,2.18593]
[1777291008695,42.19,77846.53,86.0,0.02517,4e-05,2.18914]
[1777291013731,42.19,77845.99,86.0,0.02514,4e-05,2.18709]
[1777291014699,42.19,77845.99,86.0,0.02514,4e-05,2.18709]
[1777291019773,42.19,77849.78,86.0,0.02528,4e-05,2.19699]
[1777291024808,42.19,77852.14,86.0,0.02536,4e-05,2.20298]
[1777291029842,42.18,77849.47,86.0,0.02525,4e-05,2.19507]
[1777291032862,42.18,77847.16,86.0,0.02516,4e-05,2.18849]
[1777291037899,42.18,77846.14,86.0,0.02512,4e-05,2.18516]
[1777291038969,42.18,77846.14,86.0,0.02512,4e-05,2.18516]
[1777291044948,42.18,77846.12,86.0,0.02511,4e-05,2.18452]
[1777291049982,42.18,77846.16,86.0,0.0251,4e-05,2.1842]
[1777291050989,42.18,77846.16,86.0,0.0251,4e-05,2.1842]
[1777291056025,42.17,77845.46,86.0,0.02502,4e-05,2.17741]
[1777291061060,42.17,77845.13,86.0,0.02501,4e-05,2.17616]
[1777291066095,42.17,77845.22,86.0,0.025,4e-05,2.17607]
[1777291068109,42.17,77834.59,86.0,0.02461,4e-05,2.14694]
[1777291069027,42.17,77834.59,86.0,0.02461,4e-05,2.14694]
[1777291071243,42.17,77834.95,86.0,0.02462,4e-05,2.14787]
[1777291075202,42.17,77835.22,86.0,0.02463,4e-05,2.14852]
[1777291080761,42.17,77835.36,86.0,0.02463,4e-05,2.14875]
[1777291086236,42.17,77839.96,86.0,0.0248,4e-05,2.16109]
[1777291091270,42.17,77840.52,86.0,0.02482,4e-05,2.1624]
[1777291096212,42.16,77845.25,86.0,0.02499,4e-05,2.17515]
[1777291097272,42.16,77846.44,86.0,0.02504,4e-05,2.17834]
[1777291098322,42.16,77845.33,86.0,0.02499,4e-05,2.17522]
[1777291099470,42.16,77845.91,86.0,0.02501,4e-05,2.17673]
[1777291100530,42.16,77846.12,86.0,0.02502,4e-05,2.17715]
[1777291101607,42.16,77846.39,86.0,0.02503,4e-05,2.17781]
[1777291102623,42.16,77846.13,86.0,0.02502,4e-05,2.17701]
[1777291103778,42.16,77846.13,86.0,0.02502,4e-05,2.17701]
[1777291105959,42.16,77846.13,86.0,0.02501,4e-05,2.17684]
[1777291107088,42.16,77845.23,86.0,0.02498,4e-05,2.1742]
[1777291108074,42.16,77846.19,86.0,0.02501,4e-05,2.17675]
[1777291109329,42.16,77845.06,86.0,0.02497,4e-05,2.17356]
[1777291111332,42.16,77845.07,86.0,0.02497,4e-05,2.17343]
[1777291116447,42.16,77843.9,86.0,0.02487,4e-05,2.1654]
[1777291116757,42.16,77843.9,86.0,0.02487,4e-05,2.1654]
[1777291117816,42.16,77844.49,86.0,0.02489,4e-05,2.16695]
[1777291118855,42.16,77844.36,86.0,0.02489,4e-05,2.16652]
[1777291119988,42.16,77844.36,86.0,0.02489,4e-05,2.16645]
[1777291122139,42.15,77844.23,86.0,0.02488,4e-05,2.16596]
[1777291123267,42.15,77845.25,86.0,0.02492,4e-05,2.16869]
[1777291124322,42.15,77844.63,86.0,0.02489,4e-05,2.16692]
[1777291125356,42.15,77845.83,86.0,0.02494,4e-05,2.17013]
[1777291126453,42.15,77845.83,86.0,0.02493,4e-05,2.17005]
[1777291126998,42.15,77845.78,86.0,0.02493,4e-05,2.16984]
[1777291127023,42.15,77845.78,86.0,0.02493,4e-05,2.16984]
[1777291127756,42.15,77845.78,86.0,0.02493,4e-05,2.16976]
[1777291127763,42.15,77845.78,86.0,0.02493,4e-05,2.16976]
[1777291129716,42.15,77845.11,86.0,0.0249,4e-05,2.16784]
[1777291130794,42.15,77846.1,86.0,0.02494,4e-05,2.17047]
[1777291136588,42.15,77848.26,86.0,0.02501,4e-05,2.17575]
[1777291142233,42.15,77846.18,86.0,0.02493,4e-05,2.16966]
[1777291147664,42.14,77849.15,86.0,0.02503,4e-05,2.1771]
[1777291152700,42.14,77848.81,86.0,0.02501,4e-05,2.17564]
[1777291154714,42.14,77860.2,86.0,0.02543,4e-05,2.20688]
[1777291159750,42.14,77857.62,86.0,0.02533,4e-05,2.19901]
[1777291164784,42.13,77857.52,86.0,0.02531,4e-05,2.19801]
[1777291169820,42.13,77857.41,86.0,0.0253,4e-05,2.197]
[1777291174855,42.13,77852.48,86.0,0.02506,4e-05,2.1783]
[1777291179891,42.12,77851.18,86.0,0.025,4e-05,2.17418]
[1777291184926,42.12,77849.07,86.0,0.02492,4e-05,2.16801]
[1777291189961,42.12,77849.69,86.0,0.02494,4e-05,2.16938]
[1777291194996,42.12,77849.07,86.0,0.02491,4e-05,2.16736]
[1777291200031,42.12,77849.52,86.0,0.02492,4e-05,2.16832]
[1777291205066,42.11,77846.41,86.0,0.0248,4e-05,2.1596]
[1777291212114,42.11,77851.55,86.0,0.02499,4e-05,2.17324]
[1777291218668,42.11,77851.55,86.0,0.02499,4e-05,2.17324]
[1777291224199,42.11,77852.03,86.0,0.02499,4e-05,2.17367]
[1777291224819,42.11,77852.03,86.0,0.02499,4e-05,2.17367]
[1777291224933,42.11,77852.03,86.0,0.02499,4e-05,2.17367]
[1777291225915,42.11,77851.89,86.0,0.02499,4e-05,2.17321]
[1777291227998,42.11,77852.45,86.0,0.02501,4e-05,2.17461]
[1777291229182,42.11,77851.55,86.0,0.02497,4e-05,2.17206]
[1777291234269,42.1,77846.37,86.0,0.02473,4e-05,2.15307]
[1777291236282,42.1,77837.38,86.0,0.0244,4e-05,2.12859]
[1777291237715,42.1,77834.54,86.0,0.02429,4e-05,2.12093]
[1777291238391,42.1,77834.54,86.0,0.02429,4e-05,2.12093]
[1777291241065,42.11,77830.21,86.0,0.02414,4e-05,2.10936]
[1777291244303,42.11,77830.67,86.0,0.02415,4e-05,2.11072]
[1777291245314,42.11,77828.86,86.0,0.02409,4e-05,2.10589]
[1777291246903,42.11,77829.65,86.0,0.02412,4e-05,2.10811]
[1777291247529,42.11,77829.65,86.0,0.02412,4e-05,2.10811]
[1777291253402,42.11,77821.93,86.0,0.02384,4e-05,2.08775]
[1777291256448,42.11,77820.61,86.0,0.0238,4e-05,2.08438]
[1777291262465,42.11,77811.42,86.0,0.02348,4e-05,2.06051]
[1777291266542,42.11,77816.89,86.0,0.02368,4e-05,2.07529]
[1777291266982,42.11,77816.04,86.0,0.02365,4e-05,2.07311]
[1777291267757,42.11,77812.84,86.0,0.02354,4e-05,2.06472]
[1777291273268,42.12,77809.23,86.0,0.02341,4e-05,2.05571]
[1777291274537,42.12,77810.12,86.0,0.02345,4e-05,2.05817]
[1777291279583,42.12,77808.04,86.0,0.02338,4e-05,2.05331]
[1777291284619,42.12,77808.34,86.0,0.0234,4e-05,2.05465]
[1777291289654,42.13,77808.25,86.0,0.0234,4e-05,2.05497]
[1777291294689,42.13,77808.62,86.0,0.02338,4e-05,2.05227]
[1777291298597,42.13,77807.1,86.0,0.02333,4e-05,2.04852]
[1777291303751,42.14,77807.49,86.0,0.02336,4e-05,2.05047]
[1777291308787,42.14,77806.62,86.0,0.02333,4e-05,2.04886]
[1777291310460,42.14,77806.62,86.0,0.02333,4e-05,2.04886]
[1777291310644,42.14,77806.62,86.0,0.02333,4e-05,2.04886]
[1777291311808,42.14,77796.56,86.0,0.02299,3e-05,2.02297]
[1777291316843,42.15,77795.39,86.0,0.02296,3e-05,2.02086]
[1777291321878,42.15,77794.79,86.0,0.02295,3e-05,2.02028]
[1777291326913,42.16,77796.52,86.0,0.02303,3e-05,2.02578]
[1777291331950,42.16,77798.93,86.0,0.02312,3e-05,2.03302]
[1777291334710,42.16,77799.29,86.0,0.02314,3e-05,2.03415]
[1777291340008,42.17,77799.39,86.0,0.02316,3e-05,2.03565]
[1777291345042,42.17,77805.37,86.0,0.02338,4e-05,2.05232]
[1777291350077,42.18,77806.05,86.0,0.02342,4e-05,2.05481]
[1777291355132,42.18,77801.99,86.0,0.02323,4e-05,2.04044]
[1777291360164,42.18,77798.81,86.0,0.02314,3e-05,2.0331]
[1777291362178,42.19,77790.5,86.0,0.02285,3e-05,2.01183]
[1777291367213,42.19,77794.75,86.0,0.02301,3e-05,2.02386]
[1777291372130,42.2,77795.28,86.0,0.02304,3e-05,2.02595]
[1777291372343,42.2,77795.28,86.0,0.02304,3e-05,2.02595]
[1777291372352,42.2,77795.28,86.0,0.02304,3e-05,2.02595]
[1777291372401,42.2,77781.89,86.0,0.02258,3e-05,1.99146]
[1777291373043,42.2,77781.89,86.0,0.02258,3e-05,1.99146]
[1777291373259,42.2,77772.03,86.0,0.02225,3e-05,1.96645]
[1777291376983,42.2,77771.97,86.0,0.02226,3e-05,1.96712]
[1777291378065,42.2,77771.06,86.0,0.02223,3e-05,1.96507]
[1777291378157,42.2,77771.06,86.0,0.02223,3e-05,1.96507]
[1777291378182,42.2,77771.06,86.0,0.02223,3e-05,1.96507]
[1777291378320,42.2,77771.06,86.0,0.02223,3e-05,1.96507]
[1777291381486,42.21,77762.33,86.0,0.02195,3e-05,1.9438]
[1777291389371,42.22,77762.99,86.0,0.02201,3e-05,1.9482]
[1777291394406,42.23,77759.08,86.0,0.0219,3e-05,1.93987]
[1777291395007,42.23,77759.08,86.0,0.0219,3e-05,1.93987]
[1777291400452,42.24,77755.24,86.0,0.02179,3e-05,1.93214]
[1777291405487,42.25,77750.24,86.0,0.02165,3e-05,1.92127]
[1777291410522,42.26,77751.13,86.0,0.0217,3e-05,1.92519]
[1777291415556,42.27,77750.71,86.0,0.02167,3e-05,1.92173]
[1777291422606,42.28,77749.89,86.0,0.02167,3e-05,1.92208]
[1777291426547,42.32,77749.88,86.0,0.02176,3e-05,1.92895]
[1777291427035,42.32,77750.04,86.0,0.02177,3e-05,1.92966]
[1777291427050,42.32,77750.04,86.0,0.02177,3e-05,1.92966]
[1777291427797,42.32,77750.04,86.0,0.02177,3e-05,1.92966]
[1777291427812,42.32,77750.04,86.0,0.02177,3e-05,1.92966]
[1777291436704,42.34,77749.03,86.0,0.02178,3e-05,1.93021]
[1777291441739,42.34,77751.04,86.0,0.02187,3e-05,1.93675]
[1777291446773,42.35,77757.44,86.0,0.0221,3e-05,1.95423]
[1777291451809,42.36,77757.13,86.0,0.02211,3e-05,1.95479]
[1777291456844,42.37,77757.1,86.0,0.02212,3e-05,1.95609]
[1777291461879,42.37,77754.77,86.0,0.02207,3e-05,1.95158]
[1777291466914,42.38,77751.99,86.0,0.02199,3e-05,1.94602]
[1777291471949,42.39,77750.44,86.0,0.02192,3e-05,1.93949]
[1777291476983,42.4,77750.09,86.0,0.02192,3e-05,1.94015]
[1777291482020,42.4,77750.35,86.0,0.02195,3e-05,1.94236]
[1777291487055,42.41,77756.75,86.0,0.02219,3e-05,1.96004]
[1777291492695,42.42,77751.43,86.0,0.02203,3e-05,1.94775]
[1777291498134,42.43,77754.27,86.0,0.02215,3e-05,1.95696]
[1777291503169,42.44,77753.87,86.0,0.02215,3e-05,1.95738]
[1777291508204,42.45,77753.43,86.0,0.02216,3e-05,1.95798]
[1777291513239,42.45,77757.89,86.0,0.02233,3e-05,1.97065]
[1777291518274,42.46,77757.1,86.0,0.02232,3e-05,1.96997]
[1777291523309,42.47,77758.41,86.0,0.02238,3e-05,1.97464]
[1777291528344,42.47,77758.77,86.0,0.02241,3e-05,1.97686]
[1777291531428,42.48,77758.51,86.0,0.02241,3e-05,1.97672]
[1777291536247,42.48,77762.75,86.0,0.02253,3e-05,1.98459]
[1777291541435,42.49,77767.14,86.0,0.0227,3e-05,1.99725]
[1777291546473,42.5,77767.89,86.0,0.02274,3e-05,2.00028]
[1777291548758,42.5,77767.08,86.0,0.02271,3e-05,1.99842]
[1777291554529,42.51,77767.21,86.0,0.02274,3e-05,2.00022]
[1777291559564,42.51,77767.96,86.0,0.02278,3e-05,2.00317]
[1777291560944,42.51,77767.96,86.0,0.02278,3e-05,2.00317]
[1777291570643,42.52,77768.46,86.0,0.02282,3e-05,2.00661]
[1777291575678,42.53,77763.86,86.0,0.02268,3e-05,1.99582]
[1777291580712,42.53,77763.77,86.0,0.02269,3e-05,1.99662]
[1777291585748,42.54,77764.26,86.0,0.02272,3e-05,1.99891]
[1777291590783,42.54,77762.79,86.0,0.02268,3e-05,1.9962]
[1777291595819,42.55,77763.36,86.0,0.02267,3e-05,1.99449]
[1777291600855,42.56,77764.48,86.0,0.02272,3e-05,1.99837]
[1777291605889,42.56,77764.32,86.0,0.02273,3e-05,1.99894]
[1777291610925,42.57,77763.39,86.0,0.02271,3e-05,1.99752]
[1777291614953,42.57,77778.76,86.0,0.02325,3e-05,2.0379]
[1777291618670,42.57,77779.5,86.0,0.02328,3e-05,2.0402]
[1777291624016,42.58,77777.18,86.0,0.02321,3e-05,2.03489]
[1777291629050,42.58,77776.35,86.0,0.02319,3e-05,2.03335]
[1777291629982,42.58,77776.35,86.0,0.02319,3e-05,2.03335]
[1777291630980,42.58,77776.35,86.0,0.02319,3e-05,2.03335]
[1777291640128,42.59,77775.92,86.0,0.0232,3e-05,2.03358]
[1777291645162,42.59,77775.84,86.0,0.0232,3e-05,2.03396]
[1777291650197,42.59,77775.7,86.0,0.0232,3e-05,2.03417]
[1777291655233,42.6,77773.54,86.0,0.02309,3e-05,2.02491]
[1777291660269,42.6,77771.85,86.0,0.02304,3e-05,2.02118]
[1777291665305,42.6,77773.1,86.0,0.02309,3e-05,2.02505]
[1777291670340,42.6,77772.62,86.0,0.02308,3e-05,2.02442]
[1777291675375,42.61,77772.57,86.0,0.02309,3e-05,2.02491]
[1777291680411,42.61,77772.57,86.0,0.0231,3e-05,2.02567]
[1777291685445,42.62,77773.12,86.0,0.02313,3e-05,2.02773]
[1777291690481,42.62,77773.84,86.0,0.02316,3e-05,2.0302]
[1777291695516,42.62,77773.86,86.0,0.02317,3e-05,2.03083]
[1777291700551,42.62,77778.12,86.0,0.02333,3e-05,2.0424]
[1777291701590,42.62,77778.12,86.0,0.02333,3e-05,2.0424]
[1777291702248,42.62,77779.84,86.0,0.02339,4e-05,2.04697]
[1777291707600,42.63,77788.83,86.0,0.02371,4e-05,2.07096]
[1777291712634,42.63,77790.31,86.0,0.02372,4e-05,2.07082]
[1777291717670,42.63,77795.56,86.0,0.02391,4e-05,2.08497]
[1777291722706,42.63,77795.56,86.0,0.02391,4e-05,2.08518]
[1777291726559,42.63,77798.15,86.0,0.02401,4e-05,2.09215]
[1777291727056,42.63,77798.15,86.0,0.02401,4e-05,2.09215]
[1777291727546,42.63,77798.16,86.0,0.02401,4e-05,2.0922]
[1777291727822,42.63,77798.16,86.0,0.02401,4e-05,2.0922]
[1777291727835,42.63,77798.16,86.0,0.02401,4e-05,2.0922]
[1777291733784,42.63,77798.47,86.0,0.02402,4e-05,2.09317]
[1777291736408,42.63,77797.19,86.0,0.02398,4e-05,2.08983]
[1777291738120,42.63,77797.82,86.0,0.024,4e-05,2.09153]
[1777291741815,42.63,77797.1,86.0,0.02398,4e-05,2.08975]
[1777291746874,42.64,77797.61,86.0,0.024,4e-05,2.0913]
[1777291750903,42.64,77786.5,86.0,0.0236,4e-05,2.06221]
[1777291754129,42.64,77780.65,86.0,0.02342,4e-05,2.04814]
[1777291756538,42.66,77780.57,86.0,0.02346,4e-05,2.05124]
[1777291761980,42.67,77778.3,86.0,0.02341,4e-05,2.04784]
[1777291762470,42.67,77778.3,86.0,0.02341,4e-05,2.04784]
[1777291767392,42.68,77775.55,86.0,0.02332,3e-05,2.04124]
[1777291772406,42.68,77775.59,86.0,0.02328,3e-05,2.03751]
[1777291778092,42.68,77775.82,86.0,0.0233,3e-05,2.03891]
[1777291783128,42.68,77774.94,86.0,0.02328,3e-05,2.03718]
[1777291788164,42.69,77776.45,86.0,0.02334,3e-05,2.04163]
[1777291792466,42.69,77776.63,86.0,0.02335,3e-05,2.04248]
[1777291799211,42.69,77785.06,86.0,0.02365,4e-05,2.0649]
[1777291808304,42.69,77787.72,86.0,0.02376,4e-05,2.07244]
[1777291813339,42.7,77792.24,86.0,0.02392,4e-05,2.08455]
[1777291815332,42.7,77792.29,86.0,0.02392,4e-05,2.08475]
[1777291820388,42.7,77802.26,86.0,0.02428,4e-05,2.11122]
[1777291825347,42.7,77801.04,86.0,0.02424,4e-05,2.10793]
[1777291826243,42.7,77801.04,86.0,0.02424,4e-05,2.10793]
[1777291829422,42.7,77804.84,86.0,0.02437,4e-05,2.11798]
[1777291834394,42.7,77813.92,86.0,0.02465,4e-05,2.13774]
[1777291834420,42.7,77813.92,86.0,0.02465,4e-05,2.13774]
[1777291839524,42.69,77822.12,86.0,0.02495,4e-05,2.15938]
[1777291844770,42.69,77822.77,86.0,0.02497,4e-05,2.16079]
[1777291850605,42.69,77822.61,86.0,0.02495,4e-05,2.15961]
[1777291853738,42.69,77822.94,86.0,0.02496,4e-05,2.16033]
[1777291855795,42.69,77822.5,86.0,0.02494,4e-05,2.15895]
[1777291856119,42.69,77822.5,86.0,0.02494,4e-05,2.15895]
[1777291859773,42.68,77816.38,86.0,0.02471,4e-05,2.14213]
[1777291865710,42.68,77816.77,86.0,0.02472,4e-05,2.14273]
[1777291870745,42.68,77822.58,86.0,0.02493,4e-05,2.15803]
[1777291875780,42.68,77824.7,86.0,0.025,4e-05,2.16328]
[1777291877860,42.68,77825.7,86.0,0.02503,4e-05,2.16589]
[1777291878043,42.68,77825.7,86.0,0.02503,4e-05,2.16589]
[1777291878805,42.68,77855.31,86.0,0.02615,4e-05,2.24711]
[1777291883910,42.67,77849.45,86.0,0.02591,4e-05,2.22985]
[1777291890890,42.66,77852.8,86.0,0.02601,4e-05,2.23745]
[1777291894179,42.66,77856.31,86.0,0.02609,4e-05,2.24223]
[1777291895876,42.66,77856.17,86.0,0.02608,4e-05,2.24137]
[1777291896932,42.66,77867.33,86.0,0.02651,4e-05,2.27214]
[1777291901966,42.65,77873.34,86.0,0.02672,4e-05,2.28757]
[1777291907001,42.64,77873.27,86.0,0.02669,4e-05,2.28581]
[1777291912037,42.63,77872.86,86.0,0.02666,4e-05,2.28313]
[1777291917072,42.62,77876.09,86.0,0.02676,4e-05,2.29071]
[1777291924120,42.61,77876.81,86.0,0.02676,4e-05,2.29053]
[1777291930163,42.6,77876.38,86.0,0.02672,4e-05,2.28746]
[1777291936205,42.6,77875.92,86.0,0.02667,4e-05,2.28432]
[1777291941239,42.59,77869.45,86.0,0.0264,4e-05,2.26465]
[1777291946275,42.58,77869.18,86.0,0.02637,4e-05,2.26257]
[1777291951172,42.58,77868.18,86.0,0.02632,4e-05,2.25872]
[1777291951714,42.58,77864.7,86.0,0.02613,4e-05,2.24417]
[1777291951795,42.58,77864.7,86.0,0.02613,4e-05,2.24417]
[1777291952025,42.58,77864.7,86.0,0.02613,4e-05,2.24417]
[1777291957351,42.57,77857.33,86.0,0.02583,4e-05,2.22239]
[1777291962387,42.56,77860.6,86.0,0.02594,4e-05,2.23046]
[1777291967422,42.56,77859.14,86.0,0.02587,4e-05,2.22538]
[1777291972458,42.55,77853.64,86.0,0.02565,4e-05,2.20915]
[1777291977491,42.55,77850.67,86.0,0.02552,4e-05,2.20017]
[1777291982527,42.55,77850.94,86.0,0.02552,4e-05,2.20015]
[1777291987562,42.54,77851.39,86.0,0.02553,4e-05,2.20063]
[1777291992597,42.54,77855.59,86.0,0.02568,4e-05,2.21149]
[1777291997633,42.53,77856.16,86.0,0.02569,4e-05,2.21225]
[1777292002669,42.53,77857.16,86.0,0.02572,4e-05,2.21419]
[1777292007704,42.53,77856.15,86.0,0.02567,4e-05,2.21059]
[1777292012739,42.52,77855.4,86.0,0.02558,4e-05,2.20309]
[1777292018265,42.52,77854.64,86.0,0.02554,4e-05,2.20042]
[1777292023815,42.51,77849.6,86.0,0.02534,4e-05,2.18567]
[1777292027550,42.51,77849.72,86.0,0.02534,4e-05,2.18566]
[1777292027600,42.51,77849.72,86.0,0.02534,4e-05,2.18566]
[1777292027839,42.51,77849.72,86.0,0.02534,4e-05,2.18566]
[1777292027873,42.51,77849.72,86.0,0.02534,4e-05,2.18566]
[1777292033887,42.51,77849.35,86.0,0.02531,4e-05,2.18386]
[1777292038922,42.51,77849.99,86.0,0.02533,4e-05,2.18508]
[1777292040516,42.51,77849.97,86.0,0.02533,4e-05,2.18491]
[1777292042728,42.5,77838.01,86.0,0.02488,4e-05,2.15209]
[1777292045253,42.5,77836.26,86.0,0.02481,4e-05,2.14724]
[1777292051006,42.5,77837.28,86.0,0.02484,4e-05,2.14963]
[1777292056042,42.5,77837.34,86.0,0.02484,4e-05,2.14949]
[1777292061077,42.5,77836.99,86.0,0.02482,4e-05,2.14823]
[1777292066112,42.5,77829.28,86.0,0.02454,4e-05,2.12709]
[1777292071146,42.5,77827.97,86.0,0.02444,4e-05,2.11901]
[1777292076182,42.5,77830.11,86.0,0.02451,4e-05,2.12463]
[1777292079942,42.5,77834.16,86.0,0.02466,4e-05,2.13541]
[1777292085245,42.49,77834.47,86.0,0.02467,4e-05,2.13591]
[1777292090280,42.49,77834.11,86.0,0.02465,4e-05,2.13462]
[1777292092902,42.49,77834.22,86.0,0.02465,4e-05,2.1348]
[1777292098336,42.49,77834.08,86.0,0.02464,4e-05,2.13406]
[1777292103371,42.49,77837.73,86.0,0.02477,4e-05,2.14362]
[1777292108405,42.49,77836.53,86.0,0.02472,4e-05,2.14006]
[1777292113441,42.48,77836.53,86.0,0.02472,4e-05,2.13976]
[1777292116462,42.48,77845.12,86.0,0.02504,4e-05,2.16287]
[1777292121497,42.48,77844.55,86.0,0.02501,4e-05,2.16084]
[1777292126533,42.48,77837.05,86.0,0.02472,4e-05,2.14002]
[1777292131570,42.48,77834.99,86.0,0.0246,4e-05,2.12975]
[1777292136604,42.48,77835.32,86.0,0.0246,4e-05,2.13043]
[1777292141639,42.48,77835.12,86.0,0.02459,4e-05,2.12971]
[1777292146675,42.47,77834.24,86.0,0.02456,4e-05,2.12717]
[1777292151710,42.47,77838.07,86.0,0.0247,4e-05,2.13737]
[1777292156745,42.47,77842.88,86.0,0.02487,4e-05,2.15016]
[1777292161780,42.47,77844.16,86.0,0.02492,4e-05,2.15331]
[1777292166817,42.47,77847.31,86.0,0.02503,4e-05,2.16154]
[1777292172859,42.47,77848.62,86.0,0.02507,4e-05,2.16457]
[1777292176887,42.46,77861.45,86.0,0.02555,4e-05,2.1993]
[1777292181922,42.46,77864.36,86.0,0.02565,4e-05,2.20654]
[1777292186957,42.46,77864.0,86.0,0.02562,4e-05,2.20471]
[1777292191992,42.45,77863.0,86.0,0.02552,4e-05,2.19662]
[1777292197027,42.45,77861.86,86.0,0.02547,4e-05,2.19271]
[1777292202062,42.44,77862.73,86.0,0.02549,4e-05,2.19438]
[1777292207099,42.44,77862.43,86.0,0.02547,4e-05,2.19283]
[1777292212133,42.44,77862.38,86.0,0.02546,4e-05,2.19197]
[1777292217169,42.43,77861.0,86.0,0.0254,4e-05,2.18746]
[1777292222207,42.43,77854.26,86.0,0.02513,4e-05,2.16834]
[1777292227242,42.43,77852.17,86.0,0.02505,4e-05,2.16213]
[1777292232277,42.43,77848.65,86.0,0.02491,4e-05,2.15209]
[1777292237312,42.42,77848.69,86.0,0.02491,4e-05,2.15181]
[1777292242347,42.42,77848.26,86.0,0.02489,4e-05,2.15026]
[1777292247382,42.42,77848.94,86.0,0.02491,4e-05,2.15175]
[1777292252417,42.42,77849.99,86.0,0.02489,4e-05,2.14981]
[1777292257452,42.42,77849.72,86.0,0.02488,4e-05,2.14876]
[1777292261480,42.41,77859.11,86.0,0.02522,4e-05,2.17411]
[1777292266515,42.41,77858.42,86.0,0.02519,4e-05,2.17168]
[1777292271550,42.41,77856.12,86.0,0.0251,4e-05,2.16489]
[1777292276585,42.41,77854.77,86.0,0.02504,4e-05,2.16074]
[1777292281620,42.4,77851.47,86.0,0.02491,4e-05,2.1513]
[1777292286686,42.4,77850.09,86.0,0.02486,4e-05,2.14724]
[1777292287662,42.41,77854.33,86.0,0.02502,4e-05,2.15947]
[1777292289144,42.41,77856.06,86.0,0.0251,4e-05,2.16495]
[1777292294711,42.47,77853.79,86.0,0.02517,4e-05,2.1698]
[1777292296955,42.54,77854.07,86.0,0.02537,4e-05,2.18483]
[1777292297587,42.54,77854.07,86.0,0.02537,4e-05,2.18483]
[1777292302767,42.74,77855.27,86.0,0.02596,4e-05,2.22733]
[1777292308418,42.78,77852.93,86.0,0.02599,4e-05,2.22875]
[1777292313845,42.82,77851.92,86.0,0.02603,4e-05,2.23103]
[1777292318880,42.84,77851.91,86.0,0.02607,4e-05,2.23399]
[1777292320059,42.84,77851.91,86.0,0.02607,4e-05,2.23399]
[1777292320101,42.84,77851.91,86.0,0.02607,4e-05,2.23399]
[1777292320377,42.85,77851.42,86.0,0.02607,4e-05,2.23382]
[1777292325929,42.84,77851.53,86.0,0.02606,4e-05,2.23286]
[1777292327606,42.84,77851.53,86.0,0.02606,4e-05,2.23286]
[1777292327643,42.84,77851.53,86.0,0.02606,4e-05,2.23286]
[1777292327876,42.84,77851.38,86.0,0.02604,4e-05,2.23194]
[1777292327896,42.84,77851.38,86.0,0.02604,4e-05,2.23194]
[1777292335999,42.83,77853.22,86.0,0.02609,4e-05,2.235]
[1777292341035,42.82,77851.72,86.0,0.02601,4e-05,2.22957]
[1777292346070,42.81,77851.72,86.0,0.02599,4e-05,2.22808]
[1777292351105,42.81,77852.84,86.0,0.02602,4e-05,2.22995]
[1777292356140,42.8,77852.6,86.0,0.02599,4e-05,2.22807]
[1777292359105,42.8,77851.83,86.0,0.02595,4e-05,2.22545]
[1777292359161,42.8,77852.87,86.0,0.02599,4e-05,2.22809]
[1777292364196,42.81,77851.4,86.0,0.02597,4e-05,2.22701]
[1777292369231,42.83,77850.49,86.0,0.02598,4e-05,2.22748]
[1777292372904,42.84,77849.84,86.0,0.02593,4e-05,2.22294]
[1777292372987,42.84,77849.84,86.0,0.02593,4e-05,2.22294]
[1777292373028,42.84,77849.84,86.0,0.02593,4e-05,2.22294]
[1777292373259,42.83,77835.8,86.0,0.0254,4e-05,2.18414]
[1777292378297,42.83,77831.21,86.0,0.02522,4e-05,2.17087]
[1777292383332,42.83,77830.67,86.0,0.02519,4e-05,2.16868]
[1777292385835,42.82,77830.74,86.0,0.02517,4e-05,2.16735]
[1777292388830,42.8,77830.59,86.0,0.02512,4e-05,2.16405]
[1777292388863,42.8,77830.59,86.0,0.02512,4e-05,2.16405]
[1777292394241,42.8,77829.68,86.0,0.02508,4e-05,2.16092]
[1777292397759,42.8,77829.73,86.0,0.02507,4e-05,2.16067]
[1777292404380,42.79,77835.21,86.0,0.02526,4e-05,2.17457]
[1777292409513,42.79,77832.36,86.0,0.02515,4e-05,2.16592]
[1777292414549,42.79,77831.91,86.0,0.02512,4e-05,2.16402]
[1777292415919,42.78,77833.38,86.0,0.02517,4e-05,2.16788]
[1777292421598,42.78,77832.97,86.0,0.02515,4e-05,2.16599]
[1777292425959,42.78,77835.91,86.0,0.02525,4e-05,2.17349]
[1777292431668,42.77,77841.53,86.0,0.0254,4e-05,2.18345]
[1777292433379,42.77,77841.6,86.0,0.0254,4e-05,2.18348]
[1777292434622,42.77,77843.25,86.0,0.02546,4e-05,2.18784]
[1777292434710,42.77,77843.25,86.0,0.02546,4e-05,2.18784]
[1777292439724,42.77,77840.74,86.0,0.02537,4e-05,2.18127]
[1777292444759,42.78,77839.28,86.0,0.02532,4e-05,2.17782]
[1777292449794,42.78,77837.93,86.0,0.02528,4e-05,2.17468]
[1777292454828,42.78,77838.69,86.0,0.02531,4e-05,2.17729]
[1777292456241,42.78,77838.59,86.0,0.02531,4e-05,2.17712]
[1777292456250,42.78,77838.59,86.0,0.02531,4e-05,2.17712]
[1777292457336,42.78,77841.14,86.0,0.02541,4e-05,2.18419]
[1777292462888,42.78,77841.11,86.0,0.02541,4e-05,2.18445]
[1777292467923,42.79,77841.29,86.0,0.02542,4e-05,2.18502]
[1777292472958,42.79,77843.44,86.0,0.0255,4e-05,2.19097]
[1777292474443,42.79,77843.44,86.0,0.0255,4e-05,2.19097]
[1777292480040,42.79,77848.63,86.0,0.02571,4e-05,2.20633]
[1777292485075,42.8,77847.88,86.0,0.0257,4e-05,2.2054]
[1777292491116,42.8,77847.97,86.0,0.02567,4e-05,2.20247]
[1777292496152,42.81,77847.98,86.0,0.02569,4e-05,2.20366]
[1777292501187,42.82,77848.06,86.0,0.02571,4e-05,2.20502]
[1777292506222,42.82,77848.13,86.0,0.02573,4e-05,2.20658]
[1777292511336,42.83,77848.05,86.0,0.02574,4e-05,2.20727]
[1777292516351,42.83,77846.84,86.0,0.02571,4e-05,2.20508]
[1777292522334,42.84,77839.86,86.0,0.02547,4e-05,2.18773]
[1777292527369,42.9,77839.13,86.0,0.02559,4e-05,2.19631]
[1777292532404,42.9,77837.28,86.0,0.02554,4e-05,2.19252]
[1777292537725,42.92,77830.19,86.0,0.02532,4e-05,2.17681]
[1777292541376,42.98,77829.56,86.0,0.02545,4e-05,2.18601]
[1777292541466,42.99,77829.2,86.0,0.02547,4e-05,2.18763]
[1777292546501,43.1,77827.83,86.0,0.02571,4e-05,2.20482]
[1777292551537,43.11,77826.82,86.0,0.02567,4e-05,2.20074]
[1777292556572,43.13,77826.36,86.0,0.0257,4e-05,2.20269]
[1777292561606,43.15,77826.01,86.0,0.02573,4e-05,2.20491]
[1777292566642,43.19,77822.25,86.0,0.02571,4e-05,2.20351]
[1777292571677,43.21,77821.86,86.0,0.02574,4e-05,2.20558]
[1777292576712,43.22,77821.84,86.0,0.02578,4e-05,2.20861]
[1777292578916,43.22,77821.84,86.0,0.02578,4e-05,2.20861]
[1777292578960,43.22,77821.84,86.0,0.02578,4e-05,2.20861]
[1777292578966,43.23,77821.78,86.0,0.0258,4e-05,2.20967]
[1777292580571,43.23,77821.76,86.0,0.02579,4e-05,2.20939]
[1777292580740,43.23,77821.8,86.0,0.02579,4e-05,2.20927]
[1777292583146,43.23,77821.18,86.0,0.02579,4e-05,2.2088]
[1777292583180,43.23,77821.18,86.0,0.02579,4e-05,2.2088]
[1777292583760,43.23,77821.16,86.0,0.02578,4e-05,2.20851]
[1777292588796,43.23,77821.1,86.0,0.02576,4e-05,2.20721]
[1777292591245,43.22,77821.0,86.0,0.02575,4e-05,2.20648]
[1777292591367,43.22,77821.0,86.0,0.02575,4e-05,2.20648]
[1777292597986,43.22,77821.83,86.0,0.02577,4e-05,2.20738]
[1777292604602,43.21,77821.17,86.0,0.02573,4e-05,2.2049]
[1777292609943,43.2,77819.49,86.0,0.02564,4e-05,2.1981]
[1777292614978,43.2,77818.91,86.0,0.02555,4e-05,2.19097]
[1777292616995,43.19,77808.89,86.0,0.02517,4e-05,2.16351]
[1777292622034,43.19,77806.07,86.0,0.02506,4e-05,2.15522]
[1777292623815,43.19,77806.0,86.0,0.02505,4e-05,2.15489]
[1777292626623,43.19,77804.71,86.0,0.025,4e-05,2.15105]
[1777292627664,43.19,77804.71,86.0,0.025,4e-05,2.15092]
[1777292627814,43.19,77804.71,86.0,0.025,4e-05,2.15092]
[1777292627903,43.19,77804.71,86.0,0.025,4e-05,2.15092]
[1777292627921,43.19,77804.71,86.0,0.025,4e-05,2.15092]
[1777292629329,43.19,77803.44,86.0,0.02495,4e-05,2.14739]
[1777292629715,43.19,77803.44,86.0,0.02495,4e-05,2.14739]
[1777292631097,43.18,77793.06,86.0,0.02456,4e-05,2.11869]
[1777292632633,43.18,77793.06,86.0,0.02456,4e-05,2.11869]
[1777292636559,43.18,77789.54,86.0,0.02443,4e-05,2.10919]
[1777292636607,43.18,77789.54,86.0,0.02443,4e-05,2.10919]
[1777292638690,43.18,77784.56,86.0,0.02424,4e-05,2.0956]
[1777292644188,43.17,77782.17,86.0,0.02414,4e-05,2.08825]
[1777292648642,43.17,77781.91,86.0,0.02413,4e-05,2.08753]
[1777292651236,43.17,77781.12,86.0,0.0241,4e-05,2.08543]
[1777292656662,43.17,77778.96,86.0,0.02403,4e-05,2.07974]
[1777292662315,43.17,77776.61,86.0,0.02394,4e-05,2.0736]
[1777292663687,43.17,77776.61,86.0,0.02394,4e-05,2.0736]
[1777292669364,43.17,77771.98,86.0,0.02378,4e-05,2.06169]
[1777292670974,43.17,77771.98,86.0,0.02378,4e-05,2.06169]
[1777292676412,43.17,77771.6,86.0,0.02372,4e-05,2.05664]
[1777292681448,43.17,77771.82,86.0,0.02373,4e-05,2.05743]
[1777292686482,43.18,77772.3,86.0,0.02375,4e-05,2.05883]
[1777292687985,43.18,77772.3,86.0,0.02375,4e-05,2.05883]
[1777292693532,43.18,77772.91,86.0,0.02378,4e-05,2.06062]
[1777292702402,43.18,77773.15,86.0,0.02379,4e-05,2.06136]
[1777292702835,43.18,77773.15,86.0,0.02379,4e-05,2.06136]
[1777292708873,43.18,77786.49,86.0,0.02426,4e-05,2.09631]
[1777292713163,43.18,77787.59,86.0,0.0243,4e-05,2.09907]
[1777292713581,43.18,77787.59,86.0,0.0243,4e-05,2.09907]
[1777292714241,43.18,77790.9,86.0,0.02442,4e-05,2.10778]
[1777292716697,43.18,77800.57,86.0,0.02477,4e-05,2.13332]
[1777292719718,43.18,77791.65,86.0,0.02444,4e-05,2.10944]
[1777292724753,43.17,77788.67,86.0,0.02433,4e-05,2.10145]
[1777292729787,43.17,77788.62,86.0,0.02433,4e-05,2.10125]
[1777292731244,43.17,77788.63,86.0,0.02433,4e-05,2.10126]
[1777292735242,43.17,77785.86,86.0,0.02418,4e-05,2.08957]
[1777292736229,43.17,77785.83,86.0,0.02418,4e-05,2.08951]
[1777292741259,43.17,77785.84,86.0,0.02418,4e-05,2.0896]
[1777292746907,43.17,77786.2,86.0,0.0242,4e-05,2.09062]
[1777292751943,43.17,77786.27,86.0,0.0242,4e-05,2.09083]
[1777292756978,43.18,77787.04,86.0,0.02423,4e-05,2.09286]
[1777292761564,43.17,77787.19,86.0,0.02423,4e-05,2.09323]
[1777292765534,43.17,77784.41,86.0,0.02413,4e-05,2.08591]
[1777292765553,43.17,77784.41,86.0,0.02413,4e-05,2.08591]
[1777292766163,43.17,77784.41,86.0,0.02413,4e-05,2.08591]
[1777292766041,43.17,77775.2,86.0,0.02381,4e-05,2.06186]
[1777292769628,43.18,77769.94,86.0,0.02362,4e-05,2.04837]
[1777292771429,43.18,77769.48,86.0,0.02361,4e-05,2.04732]
[1777292777118,43.18,77769.06,86.0,0.0236,4e-05,2.04663]
[1777292777296,43.18,77769.06,86.0,0.0236,4e-05,2.04663]
[1777292777488,43.18,77769.06,86.0,0.0236,4e-05,2.04663]
[1777292780072,43.18,77768.03,86.0,0.02357,4e-05,2.04411]
[1777292782617,43.18,77767.6,86.0,0.02355,4e-05,2.04322]
[1777292788195,43.18,77757.97,86.0,0.02323,3e-05,2.01911]
[1777292788598,43.18,77757.97,86.0,0.02323,3e-05,2.01911]
[1777292788671,43.18,77757.97,86.0,0.02323,3e-05,2.01911]
[1777292794236,43.19,77756.23,86.0,0.02313,3e-05,2.01108]
[1777292801286,43.19,77752.64,86.0,0.02302,3e-05,2.00294]
[1777292805167,43.19,77752.2,86.0,0.02301,3e-05,2.00211]
[1777292809119,43.2,77752.59,86.0,0.02303,3e-05,2.00369]
[1777292814376,43.2,77753.78,86.0,0.02308,3e-05,2.00771]
[1777292819411,43.21,77755.4,86.0,0.02315,3e-05,2.01252]
[1777292824447,43.21,77756.01,86.0,0.02318,3e-05,2.0147]
[1777292829482,43.21,77755.35,86.0,0.02316,3e-05,2.01364]
[1777292834517,43.22,77758.88,86.0,0.0233,3e-05,2.0233]
[1777292839552,43.22,77755.54,86.0,0.02319,3e-05,2.01534]
[1777292844586,43.22,77756.71,86.0,0.02324,3e-05,2.01909]
[1777292849623,43.23,77755.8,86.0,0.02322,3e-05,2.01738]
[1777292854658,43.23,77755.21,86.0,0.02316,3e-05,2.01222]
[1777292855811,43.23,77755.21,86.0,0.02316,3e-05,2.01222]
[1777292855887,43.23,77755.21,86.0,0.02316,3e-05,2.01222]
[1777292856239,43.23,77755.21,86.0,0.02316,3e-05,2.01222]
[1777292856371,43.23,77752.69,86.0,0.02307,3e-05,2.00592]
[1777292861707,43.24,77750.56,86.0,0.02301,3e-05,2.00137]
[1777292865840,43.24,77751.23,86.0,0.02304,3e-05,2.00351]
[1777292872784,43.24,77749.95,86.0,0.02301,3e-05,2.0014]
[1777292877819,43.25,77749.66,86.0,0.02301,3e-05,2.00138]
[1777292879981,43.25,77749.66,86.0,0.02301,3e-05,2.00138]
[1777292885965,43.25,77749.31,86.0,0.02301,3e-05,2.00148]
[1777292892065,43.26,77748.83,86.0,0.02301,3e-05,2.0011]
[1777292895936,43.26,77742.27,86.0,0.02279,3e-05,1.98513]
[1777292900979,43.27,77741.74,86.0,0.02279,3e-05,1.98475]
[1777292904237,43.27,77741.52,86.0,0.02278,3e-05,1.98452]
[1777292905009,43.27,77728.09,86.0,0.02234,3e-05,1.95117]
[1777292910111,43.27,77727.09,86.0,0.02231,3e-05,1.94954]
[1777292914995,43.28,77731.87,86.0,0.02244,3e-05,1.95831]
[1777292920114,43.29,77734.18,86.0,0.02254,3e-05,1.9653]
[1777292925149,43.29,77734.86,86.0,0.02257,3e-05,1.96792]
[1777292927818,43.29,77734.8,86.0,0.02257,3e-05,1.96813]
[1777292927928,43.29,77734.8,86.0,0.02257,3e-05,1.96813]
[1777292927945,43.29,77734.8,86.0,0.02257,3e-05,1.96813]
[1777292928141,43.29,77734.8,86.0,0.02257,3e-05,1.96813]
[1777292935218,43.3,77744.31,86.0,0.02291,3e-05,1.99333]
[1777292940254,43.3,77737.44,86.0,0.02269,3e-05,1.97669]
[1777292945289,43.31,77734.77,86.0,0.02261,3e-05,1.9708]
[1777292950324,43.31,77734.12,86.0,0.0226,3e-05,1.96999]
[1777292956366,43.32,77734.72,86.0,0.02263,3e-05,1.97246]
[1777292961401,43.32,77740.78,86.0,0.02285,3e-05,1.98847]
[1777292966437,43.33,77742.98,86.0,0.02293,3e-05,1.99465]
[1777292971471,43.33,77744.47,86.0,0.02295,3e-05,1.99473]
[1777292976505,43.33,77746.31,86.0,0.02302,3e-05,1.99995]
[1777292981541,43.34,77749.21,86.0,0.02312,3e-05,2.00786]
[1777292986576,43.34,77752.98,86.0,0.02326,3e-05,2.01794]
[1777292991611,43.34,77753.09,86.0,0.02327,3e-05,2.01862]
[1777292996646,43.34,77755.46,86.0,0.02336,3e-05,2.02505]
[1777293001497,43.34,77755.32,86.0,0.02336,3e-05,2.02497]
[1777293007723,43.35,77761.39,86.0,0.02357,3e-05,2.04102]
[1777293012934,43.35,77762.43,86.0,0.02361,4e-05,2.04397]
[1777293018311,43.35,77762.1,86.0,0.02361,4e-05,2.04338]
[1777293023835,43.35,77757.55,86.0,0.02345,3e-05,2.03207]
[1777293028869,43.35,77754.16,86.0,0.02334,3e-05,2.02381]
[1777293033905,43.36,77752.24,86.0,0.02323,3e-05,2.01506]
[1777293038942,43.36,77752.05,86.0,0.02323,3e-05,2.01509]
[1777293042911,43.36,77752.05,86.0,0.02324,3e-05,2.01539]
[1777293043022,43.36,77752.05,86.0,0.02324,3e-05,2.01539]
[1777293048186,43.36,77752.74,86.0,0.02327,3e-05,2.01766]
[1777293054178,43.37,77753.39,86.0,0.0233,3e-05,2.01989]
[1777293060333,43.37,77758.34,86.0,0.02347,3e-05,2.03286]
[1777293062975,43.37,77758.46,86.0,0.02348,3e-05,2.03352]
[1777293068148,43.37,77758.62,86.0,0.02349,3e-05,2.03436]
[1777293073183,43.37,77758.79,86.0,0.02351,3e-05,2.03514]
[1777293078023,43.38,77759.72,86.0,0.02354,3e-05,2.03781]
[1777293083254,43.38,77760.23,86.0,0.02357,3e-05,2.03952]
[1777293088056,43.38,77759.02,86.0,0.02353,3e-05,2.03667]
[1777293093324,43.38,77756.8,86.0,0.02341,3e-05,2.02707]
[1777293096587,43.38,77756.73,86.0,0.02341,3e-05,2.02715]
[1777293096595,43.38,77756.73,86.0,0.02341,3e-05,2.02715]
[1777293096713,43.38,77756.73,86.0,0.02341,3e-05,2.02715]
[1777293100253,43.38,77755.76,86.0,0.02338,3e-05,2.02496]
[1777293100595,43.38,77756.0,86.0,0.02339,3e-05,2.02566]
[1777293102726,43.39,77757.18,86.0,0.02343,3e-05,2.02886]
[1777293103393,43.39,77765.89,86.0,0.02374,4e-05,2.05134]
[1777293108429,43.39,77770.26,86.0,0.02389,4e-05,2.06281]
[1777293108905,43.39,77770.26,86.0,0.02389,4e-05,2.06281]
[1777293111434,43.39,77770.23,86.0,0.02389,4e-05,2.06279]
[1777293114989,43.39,77770.29,86.0,0.0239,4e-05,2.06306]
[1777293117349,43.39,77770.62,86.0,0.02391,4e-05,2.06398]
[1777293121067,43.39,77774.69,86.0,0.02406,4e-05,2.07465]
[1777293121653,43.39,77779.35,86.0,0.02422,4e-05,2.08682]
[1777293124955,43.39,77777.16,86.0,0.02414,4e-05,2.08109]
[1777293125548,43.39,77768.2,86.0,0.02383,4e-05,2.05781]
[1777293127064,43.39,77765.84,86.0,0.02374,4e-05,2.05175]
[1777293133605,43.39,77765.87,86.0,0.02375,4e-05,2.05223]
[1777293138639,43.39,77767.39,86.0,0.02381,4e-05,2.0564]
[1777293143675,43.39,77768.67,86.0,0.02385,4e-05,2.05993]
[1777293148709,43.39,77769.14,86.0,0.02387,4e-05,2.06133]
[1777293153744,43.4,77767.78,86.0,0.02378,4e-05,2.05361]
[1777293157362,43.4,77767.47,86.0,0.02377,4e-05,2.05289]
[1777293162587,43.4,77768.34,86.0,0.0238,4e-05,2.05534]
[1777293163605,43.4,77768.37,86.0,0.02381,4e-05,2.05546]
[1777293167843,43.4,77757.59,86.0,0.02343,3e-05,2.02807]
[1777293172879,43.4,77756.85,86.0,0.02341,3e-05,2.02659]
[1777293177915,43.4,77755.24,86.0,0.02336,3e-05,2.023]
[1777293182952,43.41,77755.41,86.0,0.02338,3e-05,2.02392]
[1777293187667,43.42,77751.51,86.0,0.02327,3e-05,2.01607]
[1777293193507,43.42,77747.17,86.0,0.02313,3e-05,2.00568]
[1777293195037,43.42,77770.09,86.0,0.02393,4e-05,2.06485]
[1777293199485,43.42,77768.57,86.0,0.02388,4e-05,2.06101]
[1777293205107,43.43,77767.81,86.0,0.02386,4e-05,2.0593]
[1777293210142,43.43,77767.16,86.0,0.02386,4e-05,2.05948]
[1777293211241,43.43,77767.16,86.0,0.02386,4e-05,2.05948]
[1777293211376,43.43,77767.16,86.0,0.02386,4e-05,2.05948]
[1777293211394,43.43,77767.16,86.0,0.02386,4e-05,2.05948]
[1777293211773,43.44,77767.43,86.0,0.02383,4e-05,2.05617]
[1777293217190,43.46,77759.33,86.0,0.02359,3e-05,2.03868]
[1777293222227,43.47,77759.1,86.0,0.02363,4e-05,2.04132]
[1777293227654,43.48,77758.83,86.0,0.02363,4e-05,2.04142]
[1777293227949,43.48,77759.36,86.0,0.02365,4e-05,2.04285]
[1777293228147,43.48,77759.36,86.0,0.02365,4e-05,2.04285]
[1777293228228,43.48,77759.36,86.0,0.02365,4e-05,2.04285]
[1777293228503,43.48,77759.36,86.0,0.02365,4e-05,2.04285]
[1777293229857,43.48,77758.7,86.0,0.02363,4e-05,2.04127]
[1777293235318,43.48,77759.25,86.0,0.02365,4e-05,2.04308]
[1777293241247,43.48,77759.72,86.0,0.02367,4e-05,2.04448]
[1777293242312,43.48,77759.69,86.0,0.02367,4e-05,2.04458]
[1777293245076,43.48,77762.64,86.0,0.02378,4e-05,2.05278]
[1777293250422,43.49,77759.28,86.0,0.02367,4e-05,2.0448]
[1777293253892,43.49,77758.85,86.0,0.02366,4e-05,2.04387]
[1777293259485,43.49,77754.14,86.0,0.0235,3e-05,2.03219]
[1777293264521,43.49,77750.3,86.0,0.02337,3e-05,2.02273]
[1777293265960,43.49,77748.96,86.0,0.02333,3e-05,2.0194]
[1777293274591,43.5,77740.44,86.0,0.023,3e-05,1.99424]
[1777293279226,43.5,77736.28,86.0,0.02286,3e-05,1.98431]
[1777293283242,43.5,77736.86,86.0,0.02289,3e-05,1.9862]
[1777293283654,43.5,77746.91,86.0,0.02324,3e-05,2.0119]
[1777293285197,43.51,77748.05,86.0,0.02328,3e-05,2.0149]
[1777293290210,43.51,77741.26,86.0,0.02305,3e-05,1.99816]
[1777293293783,43.51,77739.74,86.0,0.02301,3e-05,1.99482]
[1777293299766,43.52,77739.22,86.0,0.023,3e-05,1.9943]
[1777293305552,43.52,77741.54,86.0,0.02309,3e-05,2.00069]
[1777293310842,43.52,77740.91,86.0,0.02308,3e-05,2.0]
[1777293315878,43.53,77739.83,86.0,0.02305,3e-05,1.99793]
[1777293320914,43.53,77741.35,86.0,0.02311,3e-05,2.00244]
[1777293325949,43.53,77740.23,86.0,0.02308,3e-05,2.00026]
[1777293330984,43.54,77739.86,86.0,0.02308,3e-05,1.99999]
[1777293336018,43.54,77742.15,86.0,0.02312,3e-05,2.00213]
[1777293338291,43.54,77741.67,86.0,0.0231,3e-05,2.00104]
[1777293344075,43.55,77742.86,86.0,0.02316,3e-05,2.00499]
[1777293348183,43.55,77749.24,86.0,0.02338,3e-05,2.02152]
[1777293349115,43.55,77758.6,86.0,0.02371,4e-05,2.04565]
[1777293349907,43.55,77758.6,86.0,0.02371,4e-05,2.04565]
[1777293350360,43.55,77758.6,86.0,0.02371,4e-05,2.04565]
[1777293356163,43.55,77759.51,86.0,0.02375,4e-05,2.04827]
[1777293359993,43.55,77758.3,86.0,0.02371,4e-05,2.04527]
[1777293360192,43.55,77768.79,86.0,0.02408,4e-05,2.07237]
[1777293362456,43.55,77771.07,86.0,0.02416,4e-05,2.07833]
[1777293368248,43.55,77765.93,86.0,0.02397,4e-05,2.06496]
[1777293372981,43.55,77764.74,86.0,0.02394,4e-05,2.06222]
[1777293377346,43.56,77763.54,86.0,0.0239,4e-05,2.05962]
[1777293383352,43.56,77765.8,86.0,0.02399,4e-05,2.06576]
[1777293388029,43.56,77764.76,86.0,0.02395,4e-05,2.06311]
[1777293393044,43.56,77761.51,86.0,0.02379,4e-05,2.05045]
[1777293398458,43.56,77753.62,86.0,0.02351,3e-05,2.03041]
[1777293403493,43.56,77752.86,86.0,0.02349,3e-05,2.02882]
[1777293408528,43.56,77749.49,86.0,0.02338,3e-05,2.02064]
[1777293413563,43.57,77748.85,86.0,0.02337,3e-05,2.01949]
[1777293416585,43.57,77738.45,86.0,0.02301,3e-05,1.99345]
[1777293421620,43.57,77732.67,86.0,0.02283,3e-05,1.97972]
[1777293426655,43.58,77732.3,86.0,0.02282,3e-05,1.97962]
[1777293431690,43.58,77732.36,86.0,0.02284,3e-05,1.98061]
[1777293436724,43.59,77728.97,86.0,0.02273,3e-05,1.97297]
[1777293441759,43.59,77729.63,86.0,0.02277,3e-05,1.97549]
[1777293446795,43.6,77726.2,86.0,0.02266,3e-05,1.96778]
[1777293450191,43.6,77722.02,86.0,0.02253,3e-05,1.9579]
[1777293450829,43.6,77698.85,86.0,0.02177,3e-05,1.9011]
[1777293451344,43.6,77698.85,86.0,0.02177,3e-05,1.9011]
[1777293452843,43.6,77713.43,86.0,0.02221,3e-05,1.93316]
[1777293457878,43.61,77716.77,86.0,0.02233,3e-05,1.94251]
[1777293462913,43.61,77717.82,86.0,0.02238,3e-05,1.9462]
[1777293463056,43.61,77717.82,86.0,0.02238,3e-05,1.9462]
[1777293463059,43.61,77717.82,86.0,0.02238,3e-05,1.9462]
[1777293463919,43.62,77716.08,86.0,0.02233,3e-05,1.94211]
[1777293465983,43.61,77709.99,86.0,0.02212,3e-05,1.92641]
[1777293467635,43.61,77706.97,86.0,0.02201,3e-05,1.91867]
[1777293468575,43.61,77706.45,86.0,0.02199,3e-05,1.91708]
[1777293471718,43.6,77706.41,86.0,0.02198,3e-05,1.91635]
[1777293474746,43.6,77713.69,86.0,0.02221,3e-05,1.93328]
[1777293478862,43.6,77713.36,86.0,0.02219,3e-05,1.93177]
[1777293484060,43.58,77708.11,86.0,0.02197,3e-05,1.9158]
[1777293489095,43.57,77706.11,86.0,0.02189,3e-05,1.90931]
[1777293494130,43.56,77706.47,86.0,0.02188,3e-05,1.90863]
[1777293499165,43.55,77702.37,86.0,0.02172,3e-05,1.89709]
[1777293504200,43.54,77699.63,86.0,0.02161,3e-05,1.88899]
[1777293509235,43.54,77696.81,86.0,0.0215,3e-05,1.88081]
[1777293514270,43.53,77691.87,86.0,0.02128,3e-05,1.86328]
[1777293518298,43.52,77682.89,86.0,0.02098,3e-05,1.84097]
[1777293523333,43.52,77690.83,86.0,0.02122,3e-05,1.859]
[1777293528233,43.51,77690.97,86.0,0.02121,3e-05,1.85848]
[1777293528263,43.51,77690.97,86.0,0.02121,3e-05,1.85848]
[1777293528517,43.51,77690.97,86.0,0.02121,3e-05,1.85848]
[1777293529049,43.51,77690.18,86.0,0.02119,3e-05,1.85638]
[1777293534410,43.51,77688.92,86.0,0.02113,3e-05,1.85211]
[1777293539445,43.5,77684.35,86.0,0.02097,3e-05,1.84022]
[1777293544480,43.5,77681.55,86.0,0.02087,3e-05,1.8327]
[1777293549527,43.49,77677.11,86.0,0.02072,3e-05,1.82137]
[1777293554562,43.49,77676.52,86.0,0.02069,3e-05,1.81925]
[1777293559597,43.48,77670.3,86.0,0.02049,3e-05,1.80398]
[1777293564141,43.48,77674.65,86.0,0.02062,3e-05,1.81371]
[1777293573695,43.47,77674.25,86.0,0.02054,3e-05,1.80736]
[1777293578732,43.47,77674.66,86.0,0.02055,3e-05,1.80767]
[1777293583767,43.46,77673.19,86.0,0.02049,3e-05,1.80356]
[1777293588802,43.46,77673.16,86.0,0.02048,3e-05,1.80285]
[1777293593837,43.46,77672.84,86.0,0.02046,3e-05,1.80145]
[1777293598872,43.45,77673.08,86.0,0.02046,3e-05,1.80137]
[1777293603907,43.45,77678.18,86.0,0.02061,3e-05,1.81271]
[1777293608941,43.45,77679.15,86.0,0.02063,3e-05,1.81425]
[1777293612970,43.44,77688.89,86.0,0.02093,3e-05,1.83667]
[1777293618005,43.44,77691.78,86.0,0.02101,3e-05,1.84265]
[1777293623040,43.43,77699.34,86.0,0.02124,3e-05,1.85977]
[1777293628076,43.43,77697.96,86.0,0.02118,3e-05,1.85539]
[1777293633109,43.42,77692.11,86.0,0.02094,3e-05,1.83637]
[1777293635584,43.42,77691.8,86.0,0.02093,3e-05,1.83547]
[1777293635639,43.42,77688.92,86.0,0.02083,3e-05,1.8283]
[1777293640527,43.42,77688.18,86.0,0.02082,3e-05,1.82777]
[1777293640611,43.43,77687.87,86.0,0.02082,3e-05,1.82785]
[1777293645194,43.43,77677.35,86.0,0.02049,3e-05,1.80243]
[1777293651237,43.42,77678.89,86.0,0.02052,3e-05,1.80536]
[1777293656271,43.42,77677.29,86.0,0.02047,3e-05,1.80102]
[1777293661307,43.42,77676.99,86.0,0.02045,3e-05,1.79974]
[1777293666344,43.41,77677.69,86.0,0.02046,3e-05,1.80081]
[1777293668361,43.41,77688.47,86.0,0.0208,3e-05,1.82602]
[1777293673397,43.41,77690.28,86.0,0.02085,3e-05,1.82952]
[1777293678432,43.4,77693.52,86.0,0.02093,3e-05,1.83616]
[1777293683467,43.4,77685.69,86.0,0.02068,3e-05,1.81681]
[1777293688502,43.39,77683.99,86.0,0.02061,3e-05,1.81213]
[1777293693537,43.39,77679.45,86.0,0.02042,3e-05,1.79679]
[1777293698572,43.39,77680.59,86.0,0.02045,3e-05,1.79891]
[1777293700586,43.38,77670.51,86.0,0.02013,3e-05,1.77515]
[1777293705621,43.38,77665.59,86.0,0.01998,3e-05,1.76342]
[1777293710656,43.38,77666.81,86.0,0.02001,3e-05,1.76595]
[1777293715691,43.38,77664.44,86.0,0.01994,3e-05,1.76022]
[1777293720726,43.38,77659.47,86.0,0.01978,3e-05,1.74858]
[1777293722740,43.38,77673.02,86.0,0.0202,3e-05,1.77987]
[1777293727774,43.38,77677.81,86.0,0.02034,3e-05,1.79059]
[1777293732810,43.37,77677.33,86.0,0.02032,3e-05,1.789]
[1777293737845,43.37,77675.19,86.0,0.02024,3e-05,1.78358]
[1777293742880,43.37,77678.09,86.0,0.02033,3e-05,1.78992]
[1777293743862,43.37,77678.09,86.0,0.02033,3e-05,1.78992]
[1777293744894,43.37,77689.69,86.0,0.02069,3e-05,1.81703]
[1777293745350,43.37,77689.69,86.0,0.02069,3e-05,1.81703]
[1777293748922,43.36,77699.23,86.0,0.02098,3e-05,1.83915]
[1777293753961,43.36,77700.66,86.0,0.02097,3e-05,1.83756]
[1777293757989,43.35,77710.52,86.0,0.02128,3e-05,1.86047]
[1777293761010,43.35,77720.93,86.0,0.02161,3e-05,1.88503]
[1777293761363,43.35,77720.93,86.0,0.02161,3e-05,1.88503]
[1777293762017,43.35,77721.27,86.0,0.02162,3e-05,1.8856]
[1777293767051,43.36,77725.88,86.0,0.02179,3e-05,1.89836]
[1777293772087,43.37,77725.36,86.0,0.02179,3e-05,1.89857]
[1777293774060,43.37,77725.35,86.0,0.02179,3e-05,1.89884]
[1777293775712,43.37,77725.01,86.0,0.02179,3e-05,1.8986]
[1777293777342,43.37,77725.01,86.0,0.0218,3e-05,1.89919]
[1777293777449,43.37,77725.01,86.0,0.0218,3e-05,1.89919]
[1777293777672,43.37,77725.01,86.0,0.0218,3e-05,1.89919]
[1777293777814,43.37,77725.01,86.0,0.0218,3e-05,1.89919]
[1777293777844,43.37,77725.01,86.0,0.0218,3e-05,1.89919]
[1777293778129,43.38,77737.94,86.0,0.02223,3e-05,1.93133]
[1777293778684,43.38,77737.94,86.0,0.02223,3e-05,1.93133]
[1777293779699,43.38,77742.12,86.0,0.02238,3e-05,1.94196]
[1777293781180,43.38,77742.4,86.0,0.02239,3e-05,1.94288]
[1777293783921,43.38,77739.97,86.0,0.02232,3e-05,1.93753]
[1777293786080,43.38,77737.77,86.0,0.02225,3e-05,1.93254]
[1777293787345,43.39,77736.64,86.0,0.02222,3e-05,1.93023]
[1777293789470,43.39,77736.04,86.0,0.0222,3e-05,1.92899]
[1777293794552,43.4,77736.03,86.0,0.02222,3e-05,1.93046]
[1777293800283,43.4,77740.68,86.0,0.0224,3e-05,1.94341]
[1777293803957,43.41,77739.62,86.0,0.02237,3e-05,1.94121]
[1777293809346,43.42,77736.58,86.0,0.02229,3e-05,1.93522]
[1777293814380,43.42,77740.67,86.0,0.02239,3e-05,1.94227]
[1777293815861,43.42,77740.67,86.0,0.02239,3e-05,1.94227]
[1777293824450,43.45,77742.67,86.0,0.02254,3e-05,1.95285]
[1777293829486,43.47,77746.6,86.0,0.02272,3e-05,1.96641]
[1777293834521,43.49,77752.34,86.0,0.02295,3e-05,1.98313]
[1777293836178,43.49,77752.34,86.0,0.02295,3e-05,1.98313]
[1777293836280,43.49,77752.34,86.0,0.02295,3e-05,1.98313]
[1777293837305,43.49,77765.06,86.0,0.02339,3e-05,2.01586]
[1777293839252,43.49,77766.42,86.0,0.02344,3e-05,2.01933]
[1777293844353,43.49,77761.8,86.0,0.02329,3e-05,2.00819]
[1777293849626,43.5,77753.51,86.0,0.02301,3e-05,1.98796]
[1777293854663,43.5,77752.39,86.0,0.02299,3e-05,1.98588]
[1777293859698,43.5,77751.98,86.0,0.02298,3e-05,1.98563]
[1777293864733,43.51,77749.02,86.0,0.02289,3e-05,1.979]
[1777293869768,43.51,77747.18,86.0,0.02284,3e-05,1.97525]
[1777293874802,43.52,77746.44,86.0,0.02278,3e-05,1.97002]
[1777293879838,43.52,77745.82,86.0,0.02277,3e-05,1.96942]
[1777293884873,43.53,77745.64,86.0,0.02278,3e-05,1.96992]
[1777293887539,43.53,77746.4,86.0,0.02281,3e-05,1.97221]
[1777293892930,43.54,77744.46,86.0,0.02276,3e-05,1.96847]
[1777293897965,43.54,77747.63,86.0,0.02288,3e-05,1.97735]
[1777293902999,43.55,77747.46,86.0,0.02289,3e-05,1.97777]
[1777293906022,43.55,77736.81,86.0,0.02253,3e-05,1.95164]
[1777293911056,43.56,77734.65,86.0,0.02248,3e-05,1.94736]
[1777293915342,43.56,77729.64,86.0,0.02232,3e-05,1.93561]
[1777293916094,43.56,77724.05,86.0,0.02213,3e-05,1.92173]
[1777293917152,43.56,77724.05,86.0,0.02213,3e-05,1.92173]
[1777293917464,43.56,77724.02,86.0,0.02212,3e-05,1.92135]
[1777293918666,43.55,77724.18,86.0,0.02212,3e-05,1.92143]
[1777293919272,43.55,77724.18,86.0,0.02212,3e-05,1.92143]
[1777293919336,43.55,77724.22,86.0,0.02212,3e-05,1.92122]
[1777293922136,43.56,77715.02,86.0,0.02183,3e-05,1.89952]
[1777293923529,43.56,77715.35,86.0,0.02184,3e-05,1.90062]
[1777293929185,43.57,77714.74,86.0,0.02185,3e-05,1.90092]
[1777293932542,43.57,77714.01,86.0,0.02179,3e-05,1.89583]
[1777293938248,43.58,77718.41,86.0,0.02196,3e-05,1.90829]
[1777293943282,43.59,77715.22,86.0,0.02187,3e-05,1.90189]
[1777293948318,43.6,77712.05,86.0,0.02179,3e-05,1.89564]
[1777293948474,43.6,77712.05,86.0,0.02179,3e-05,1.89564]
[1777293954360,43.61,77711.88,86.0,0.02181,3e-05,1.89703]
[1777293959394,43.62,77706.76,86.0,0.02166,3e-05,1.88615]
[1777293964430,43.63,77711.37,86.0,0.02183,3e-05,1.89885]
[1777293969466,43.64,77713.6,86.0,0.02193,3e-05,1.90573]
[1777293974194,43.64,77712.92,86.0,0.02191,3e-05,1.90492]
[1777293977474,43.64,77719.74,86.0,0.02215,3e-05,1.92243]
[1777293982557,43.65,77719.95,86.0,0.02218,3e-05,1.92472]
[1777293988599,43.66,77720.26,86.0,0.02221,3e-05,1.92696]
[1777293994641,43.67,77721.0,86.0,0.02221,3e-05,1.92597]
[1777293998669,43.68,77729.95,86.0,0.02252,3e-05,1.94899]
[1777294000692,43.68,77730.18,86.0,0.02253,3e-05,1.94976]
[1777294006727,43.68,77730.87,86.0,0.02257,3e-05,1.95279]
[1777294011762,43.69,77734.74,86.0,0.02272,3e-05,1.96329]
[1777294016797,43.69,77738.17,86.0,0.02284,3e-05,1.97268]
[1777294021832,43.7,77737.47,86.0,0.02283,3e-05,1.97184]
[1777294026867,43.7,77730.41,86.0,0.0226,3e-05,1.95503]
[1777294031903,43.71,77731.06,86.0,0.02264,3e-05,1.95751]
[1777294036938,43.71,77730.84,86.0,0.02264,3e-05,1.9578]
[1777294041973,43.72,77730.29,86.0,0.02264,3e-05,1.95726]
[1777294047008,43.72,77733.47,86.0,0.02275,3e-05,1.96598]
[1777294052044,43.73,77733.14,86.0,0.02271,3e-05,1.96161]
[1777294057078,43.73,77732.68,86.0,0.0227,3e-05,1.96123]
[1777294062112,43.73,77737.64,86.0,0.02288,3e-05,1.97428]
[1777294065133,43.74,77727.18,86.0,0.02253,3e-05,1.94867]
[1777294070168,43.74,77726.14,86.0,0.02251,3e-05,1.94694]
[1777294074284,43.74,77723.85,86.0,0.02244,3e-05,1.9418]
[1777294076067,43.75,77722.82,86.0,0.02241,3e-05,1.93961]
[1777294079711,43.76,77722.91,86.0,0.02244,3e-05,1.94214]
[1777294079745,43.76,77722.91,86.0,0.02244,3e-05,1.94214]
[1777294080225,43.76,77722.91,86.0,0.02244,3e-05,1.94214]
[1777294082252,43.76,77732.51,86.0,0.02277,3e-05,1.96649]
[1777294087287,43.76,77736.59,86.0,0.02292,3e-05,1.9773]
[1777294092324,43.77,77736.12,86.0,0.02291,3e-05,1.97674]
[1777294097359,43.77,77735.25,86.0,0.02289,3e-05,1.97519]
[1777294102395,43.77,77738.21,86.0,0.023,3e-05,1.98319]
[1777294107430,43.78,77736.74,86.0,0.02296,3e-05,1.98007]
[1777294112465,43.78,77736.11,86.0,0.0229,3e-05,1.97477]
[1777294117506,43.78,77737.55,86.0,0.02296,3e-05,1.97901]
[1777294122542,43.79,77737.43,86.0,0.02297,3e-05,1.98029]
[1777294127577,43.82,77737.07,86.0,0.02303,3e-05,1.98464]
[1777294132612,43.84,77733.51,86.0,0.02296,3e-05,1.979]
[1777294137647,43.84,77732.18,86.0,0.02292,3e-05,1.97622]
[1777294142681,43.85,77729.94,86.0,0.02285,3e-05,1.97121]
[1777294147717,43.85,77728.14,86.0,0.0228,3e-05,1.96737]
[1777294152752,43.85,77727.43,86.0,0.02278,3e-05,1.96623]
[1777294157786,43.86,77727.53,86.0,0.02279,3e-05,1.9671]
[1777294159780,43.86,77726.91,86.0,0.02278,3e-05,1.96568]
[1777294160937,43.86,77741.44,86.0,0.02328,3e-05,2.00246]
[1777294164395,43.86,77745.0,86.0,0.0234,3e-05,2.01152]
[1777294167381,43.86,77753.7,86.0,0.02371,4e-05,2.0338]
[1777294171016,43.86,77755.05,86.0,0.02376,4e-05,2.03734]
[1777294176919,43.86,77757.92,86.0,0.02381,4e-05,2.04046]
[1777294181983,43.86,77761.71,86.0,0.02394,4e-05,2.05029]
[1777294182866,43.86,77761.71,86.0,0.02394,4e-05,2.05029]
[1777294187592,43.86,77767.55,86.0,0.02415,4e-05,2.06533]
[1777294193032,43.86,77772.41,86.0,0.02432,4e-05,2.0777]
[1777294198069,43.86,77776.59,86.0,0.02447,4e-05,2.08832]
[1777294203105,43.86,77769.91,86.0,0.02423,4e-05,2.07074]
[1777294208139,43.86,77769.11,86.0,0.0242,4e-05,2.06854]
[1777294212177,43.86,77765.92,86.0,0.02408,4e-05,2.06025]
[1777294218210,43.86,77765.74,86.0,0.02407,4e-05,2.05969]
[1777294223245,43.86,77765.47,86.0,0.02406,4e-05,2.05891]
[1777294229288,43.86,77766.52,86.0,0.0241,4e-05,2.0615]
[1777294234325,43.86,77766.05,86.0,0.02403,4e-05,2.05577]
[1777294236034,43.86,77765.45,86.0,0.02401,4e-05,2.05421]
[1777294242083,43.85,77765.48,86.0,0.02401,4e-05,2.05421]
[1777294248423,43.85,77764.94,86.0,0.02399,4e-05,2.05268]
[1777294253458,43.85,77764.93,86.0,0.02399,4e-05,2.05257]
[1777294259500,43.85,77765.02,86.0,0.02399,4e-05,2.0527]
[1777294264535,43.85,77771.74,86.0,0.02423,4e-05,2.06988]
[1777294269569,43.85,77772.48,86.0,0.02425,4e-05,2.07157]
[1777294274605,43.85,77772.26,86.0,0.02424,4e-05,2.07078]
[1777294278121,43.85,77772.11,86.0,0.02423,4e-05,2.07026]
[1777294283669,43.85,77771.96,86.0,0.02422,4e-05,2.06962]
[1777294288703,43.85,77771.98,86.0,0.02422,4e-05,2.06946]
[1777294293738,43.85,77770.73,86.0,0.02412,4e-05,2.0616]
[1777294298773,43.84,77770.68,86.0,0.02412,4e-05,2.06132]
[1777294304815,43.84,77770.44,86.0,0.02411,4e-05,2.06051]
[1777294309849,43.84,77769.22,86.0,0.02406,4e-05,2.05723]
[1777294314885,43.84,77769.57,86.0,0.02407,4e-05,2.058]
[1777294319921,43.84,77767.03,86.0,0.02398,4e-05,2.05133]
[1777294325962,43.84,77767.55,86.0,0.024,4e-05,2.05258]
[1777294330997,43.84,77766.87,86.0,0.02397,4e-05,2.05076]
[1777294337040,43.84,77771.66,86.0,0.02414,4e-05,2.06296]
[1777294342076,43.84,77771.88,86.0,0.02415,4e-05,2.06337]
[1777294345103,43.84,77773.44,86.0,0.0242,4e-05,2.06734]
[1777294351138,43.84,77774.16,86.0,0.02417,4e-05,2.06441]
[1777294355719,43.84,77775.16,86.0,0.02421,4e-05,2.06689]
[1777294356905,43.84,77772.32,86.0,0.02411,4e-05,2.05949]
[1777294362216,43.84,77771.27,86.0,0.02407,4e-05,2.05668]
[1777294365662,43.84,77770.98,86.0,0.02406,4e-05,2.0559]
[1777294369264,43.84,77762.69,86.0,0.02376,4e-05,2.03461]
[1777294374300,43.84,77762.37,86.0,0.02375,4e-05,2.0339]
[1777294379546,43.84,77762.28,86.0,0.02375,4e-05,2.03375]
[1777294379750,43.84,77762.28,86.0,0.02375,4e-05,2.03375]
[1777294379808,43.84,77762.28,86.0,0.02375,4e-05,2.03375]
[1777294380244,43.84,77762.28,86.0,0.02375,4e-05,2.0338]
[1777294380304,43.84,77762.28,86.0,0.02375,4e-05,2.0338]
[1777294384370,43.84,77753.31,86.0,0.02344,3e-05,2.0112]
[1777294384943,43.84,77753.31,86.0,0.02344,3e-05,2.0112]
[1777294390420,43.84,77745.35,86.0,0.02317,3e-05,1.99165]
[1777294393056,43.84,77745.99,86.0,0.0232,3e-05,1.99346]
[1777294398475,43.85,77746.69,86.0,0.02323,3e-05,1.99583]
[1777294403511,43.85,77746.69,86.0,0.02324,3e-05,1.99634]
[1777294410963,43.85,77746.72,86.0,0.02324,3e-05,1.99661]
[1777294421637,43.86,77746.69,86.0,0.02322,3e-05,1.99389]
[1777294426672,43.86,77746.1,86.0,0.0232,3e-05,1.99296]
[1777294428943,43.86,77746.34,86.0,0.02322,3e-05,1.99379]
[1777294430114,43.86,77745.78,86.0,0.0232,3e-05,1.99249]
[1777294430700,43.86,77731.85,86.0,0.02272,3e-05,1.95775]
[1777294433721,43.87,77717.78,86.0,0.02226,3e-05,1.92357]
[1777294438755,43.87,77710.77,86.0,0.02204,3e-05,1.90764]
[1777294443791,43.88,77709.03,86.0,0.022,3e-05,1.90466]
[1777294448826,43.89,77708.24,86.0,0.02199,3e-05,1.904]
[1777294450849,43.89,77697.01,86.0,0.02163,3e-05,1.87733]
[1777294455885,43.9,77697.31,86.0,0.02166,3e-05,1.8795]
[1777294461926,43.91,77699.24,86.0,0.02175,3e-05,1.88582]
[1777294464778,43.91,77701.86,86.0,0.02184,3e-05,1.89269]
[1777294469983,43.92,77700.25,86.0,0.02181,3e-05,1.89029]
[1777294474076,43.92,77700.19,86.0,0.02177,3e-05,1.88644]
[1777294474076,43.92,77700.19,86.0,0.02177,3e-05,1.88644]
[1777294475563,43.93,77697.73,86.0,0.02169,3e-05,1.88102]
[1777294475594,43.93,77664.55,86.0,0.02065,3e-05,1.803]
[1777294476289,43.93,77664.55,86.0,0.02065,3e-05,1.803]
[1777294476940,43.93,77664.55,86.0,0.02065,3e-05,1.803]
[1777294476726,43.93,77669.38,86.0,0.02079,3e-05,1.81412]
[1777294478900,43.93,77669.34,86.0,0.02079,3e-05,1.81403]
[1777294485094,43.95,77668.33,86.0,0.0208,3e-05,1.81469]
[1777294488753,43.95,77669.03,86.0,0.02083,3e-05,1.81709]
[1777294489122,43.95,77687.81,86.0,0.02144,3e-05,1.86231]
[1777294494157,43.96,77687.73,86.0,0.02146,3e-05,1.86372]
[1777294497487,43.97,77687.26,86.0,0.02145,3e-05,1.86319]
[1777294497964,43.97,77687.19,86.0,0.02146,3e-05,1.86362]
[1777294499057,43.97,77687.4,86.0,0.02147,3e-05,1.86412]
[1777294499192,43.97,77686.71,86.0,0.02144,3e-05,1.86221]
[1777294503247,43.97,77690.05,86.0,0.02156,3e-05,1.8711]
[1777294503628,43.97,77690.05,86.0,0.02156,3e-05,1.8711]
[1777294503970,43.97,77690.05,86.0,0.02156,3e-05,1.8711]
[1777294503644,43.98,77691.31,86.0,0.02161,3e-05,1.8747]
[1777294504850,43.98,77691.31,86.0,0.02161,3e-05,1.8747]
[1777294505687,43.98,77690.81,86.0,0.0216,3e-05,1.87378]
[1777294505784,43.98,77690.81,86.0,0.0216,3e-05,1.87378]
[1777294505789,43.98,77691.34,86.0,0.02161,3e-05,1.87477]
[1777294511278,43.99,77697.62,86.0,0.02183,3e-05,1.89124]
[1777294513423,43.99,77698.11,86.0,0.02186,3e-05,1.89293]
[1777294519076,44.0,77705.33,86.0,0.02211,3e-05,1.91182]
[1777294524369,44.0,77704.38,86.0,0.0221,3e-05,1.9108]
[1777294529404,44.01,77705.15,86.0,0.02214,3e-05,1.91378]
[1777294534441,44.02,77704.0,86.0,0.02207,3e-05,1.90786]
[1777294539476,44.02,77703.77,86.0,0.02208,3e-05,1.90847]
[1777294544510,44.03,77703.59,86.0,0.02209,3e-05,1.90917]
[1777294549546,44.04,77702.77,86.0,0.02208,3e-05,1.90833]
[1777294554581,44.04,77703.01,86.0,0.0221,3e-05,1.91006]
[1777294557602,44.05,77692.91,86.0,0.02178,3e-05,1.8863]
[1777294559089,44.05,77691.34,86.0,0.02173,3e-05,1.88279]
[1777294564651,44.06,77689.24,86.0,0.02169,3e-05,1.87937]
[1777294565738,44.06,77689.24,86.0,0.02169,3e-05,1.87937]
[1777294568018,44.06,77682.69,86.0,0.02148,3e-05,1.86424]
[1777294568968,44.06,77679.07,86.0,0.02137,3e-05,1.85591]
[1777294574657,44.07,77678.13,86.0,0.02136,3e-05,1.85553]
[1777294579757,44.08,77671.08,86.0,0.02117,3e-05,1.84073]
[1777294584794,44.09,77661.91,86.0,0.0209,3e-05,1.82087]
[1777294589827,44.1,77657.47,86.0,0.02078,3e-05,1.81234]
[1777294590436,44.1,77657.47,86.0,0.02078,3e-05,1.81234]
[1777294590835,44.11,77645.59,86.0,0.02042,3e-05,1.78513]
[1777294595870,44.12,77643.35,86.0,0.02034,3e-05,1.77804]
[1777294600904,44.13,77644.21,86.0,0.02039,3e-05,1.78215]
[1777294605940,44.14,77644.83,86.0,0.02044,3e-05,1.78567]
[1777294607954,44.15,77653.04,86.0,0.0207,3e-05,1.80551]
[1777294608948,44.15,77653.04,86.0,0.0207,3e-05,1.80551]
[1777294612990,44.16,77661.89,86.0,0.02101,3e-05,1.82806]
[1777294616823,44.16,77661.57,86.0,0.02101,3e-05,1.82835]
[1777294622054,44.18,77668.74,86.0,0.02127,3e-05,1.84723]
[1777294627089,44.19,77660.85,86.0,0.02104,3e-05,1.83026]
[1777294632123,44.2,77659.91,86.0,0.02103,3e-05,1.82976]
[1777294637159,44.21,77659.15,86.0,0.02103,3e-05,1.82968]
[1777294642194,44.21,77659.62,86.0,0.02107,3e-05,1.83246]
[1777294644936,44.22,77659.75,86.0,0.02108,3e-05,1.8331]
[1777294650249,44.23,77661.74,86.0,0.02117,3e-05,1.84006]
[1777294655939,44.24,77660.84,86.0,0.02111,3e-05,1.83505]
[1777294656994,44.24,77660.51,86.0,0.02111,3e-05,1.83492]
[1777294662333,44.25,77654.63,86.0,0.02095,3e-05,1.82321]
[1777294667369,44.26,77655.34,86.0,0.021,3e-05,1.82656]
[1777294672404,44.27,77655.36,86.0,0.02102,3e-05,1.82828]
[1777294675326,44.28,77655.24,86.0,0.02103,3e-05,1.82865]
[1777294679826,44.28,77655.47,86.0,0.02105,3e-05,1.8305]
[1777294679893,44.28,77655.47,86.0,0.02105,3e-05,1.8305]
[1777294680312,44.29,77655.37,86.0,0.02106,3e-05,1.83092]
[1777294680391,44.29,77655.37,86.0,0.02106,3e-05,1.83092]
[1777294685495,44.3,77653.04,86.0,0.02101,3e-05,1.82707]
[1777294690530,44.31,77653.72,86.0,0.02106,3e-05,1.83061]
[1777294695565,44.32,77654.36,86.0,0.0211,3e-05,1.83371]
[1777294698706,44.32,77653.94,86.0,0.02109,3e-05,1.83335]
[1777294704137,44.33,77654.56,86.0,0.02113,3e-05,1.83637]
[1777294711210,44.34,77655.81,86.0,0.0212,3e-05,1.8415]
[1777294716679,44.35,77655.89,86.0,0.02118,3e-05,1.83934]
[1777294717727,44.36,77647.29,86.0,0.02092,3e-05,1.81951]
[1777294722760,44.37,77648.78,86.0,0.02099,3e-05,1.82501]
[1777294727794,44.38,77648.13,86.0,0.02099,3e-05,1.82511]
[1777294732829,44.39,77642.5,86.0,0.02084,3e-05,1.81367]
[1777294734764,44.39,77641.66,86.0,0.02082,3e-05,1.81206]
[1777294739879,44.4,77643.54,86.0,0.0209,3e-05,1.8184]
[1777294744914,44.41,77640.33,86.0,0.02083,3e-05,1.81261]
[1777294746850,44.41,77639.83,86.0,0.02081,3e-05,1.81179]
[1777294751437,44.42,77639.91,86.0,0.02084,3e-05,1.81366]
[1777294752084,44.42,77630.69,86.0,0.02056,3e-05,1.79268]
[1777294758005,44.44,77629.43,86.0,0.02055,3e-05,1.79199]
[1777294763277,44.45,77629.38,86.0,0.02057,3e-05,1.79368]
[1777294764046,44.45,77629.26,86.0,0.02057,3e-05,1.79321]
[1777294764902,44.45,77629.26,86.0,0.02057,3e-05,1.79321]
[1777294766806,44.44,77628.85,86.0,0.02055,3e-05,1.79189]
[1777294772103,44.44,77629.58,86.0,0.02051,3e-05,1.78834]
[1777294777138,44.43,77631.14,86.0,0.02055,3e-05,1.79103]
[1777294779677,44.43,77633.98,86.0,0.02063,3e-05,1.79718]
[1777294780159,44.43,77637.68,86.0,0.02074,3e-05,1.80553]
[1777294780651,44.43,77637.68,86.0,0.02074,3e-05,1.80553]
[1777294781166,44.43,77639.8,86.0,0.02081,3e-05,1.81078]
[1777294781517,44.43,77639.8,86.0,0.02081,3e-05,1.81078]
[1777294786201,44.42,77649.56,86.0,0.0211,3e-05,1.83238]
[1777294789930,44.42,77653.28,86.0,0.02121,3e-05,1.84032]
[1777294790229,44.42,77661.06,86.0,0.02145,3e-05,1.85839]
[1777294790881,44.42,77661.06,86.0,0.02145,3e-05,1.85839]
[1777294790916,44.42,77661.06,86.0,0.02145,3e-05,1.85839]
[1777294792242,44.42,77669.99,86.0,0.02175,3e-05,1.88011]
[1777294795926,44.42,77669.89,86.0,0.02175,3e-05,1.88054]
[1777294795931,44.42,77669.89,86.0,0.02175,3e-05,1.88054]
[1777294796271,44.43,77668.29,86.0,0.0217,3e-05,1.87695]
[1777294801306,44.42,77667.65,86.0,0.02166,3e-05,1.87379]
[1777294802313,44.41,77658.34,86.0,0.02136,3e-05,1.85141]
[1777294807348,44.41,77660.73,86.0,0.02142,3e-05,1.85566]
[1777294812383,44.4,77658.33,86.0,0.02132,3e-05,1.84863]
[1777294816806,44.39,77657.87,86.0,0.0213,3e-05,1.84674]
[1777294816829,44.39,77658.94,86.0,0.02132,3e-05,1.84873]
[1777294820439,44.4,77669.0,86.0,0.02166,3e-05,1.8734]
[1777294822817,44.4,77669.69,86.0,0.02168,3e-05,1.87529]
[1777294827488,44.4,77678.77,86.0,0.022,3e-05,1.89839]
[1777294830509,44.41,77688.27,86.0,0.02232,3e-05,1.92191]
[1777294835547,44.41,77689.67,86.0,0.02233,3e-05,1.9219]
[1777294840594,44.42,77693.59,86.0,0.02247,3e-05,1.93228]
[1777294845629,44.42,77695.16,86.0,0.02253,3e-05,1.93689]
[1777294848649,44.42,77678.88,86.0,0.022,3e-05,1.89788]
[1777294853685,44.43,77686.28,86.0,0.02226,3e-05,1.91671]
[1777294858721,44.44,77682.37,86.0,0.02214,3e-05,1.90839]
[1777294859393,44.44,77682.37,86.0,0.02214,3e-05,1.90839]
[1777294864763,44.44,77682.45,86.0,0.02216,3e-05,1.90978]
[1777294869082,44.45,77682.43,86.0,0.02217,3e-05,1.91032]
[1777294869797,44.45,77697.03,86.0,0.02266,3e-05,1.94619]
[1777294874231,44.45,77699.65,86.0,0.02275,3e-05,1.953]
[1777294879871,44.46,77705.37,86.0,0.02296,3e-05,1.96788]
[1777294884905,44.46,77707.7,86.0,0.02304,3e-05,1.97406]
[1777294886729,44.46,77705.24,86.0,0.02296,3e-05,1.96806]
[1777294887359,44.46,77705.24,86.0,0.02296,3e-05,1.96806]
[1777294886920,44.46,77686.49,86.0,0.02233,3e-05,1.92228]
[1777294887928,44.46,77675.92,86.0,0.02199,3e-05,1.89694]
[1777294889116,44.46,77675.92,86.0,0.02199,3e-05,1.89694]
[1777294892963,44.47,77668.8,86.0,0.02173,3e-05,1.8768]
[1777294893511,44.47,77668.8,86.0,0.02173,3e-05,1.8768]
[1777294893567,44.47,77668.8,86.0,0.02173,3e-05,1.8768]
[1777294894005,44.47,77668.8,86.0,0.02173,3e-05,1.8768]
[1777294894046,44.46,77666.77,86.0,0.02166,3e-05,1.87166]
[1777294895984,44.46,77654.32,86.0,0.02125,3e-05,1.84166]
[1777294901024,44.45,77652.77,86.0,0.02118,3e-05,1.83674]
[1777294904821,44.45,77657.45,86.0,0.02132,3e-05,1.84698]
[1777294908565,44.44,77661.73,86.0,0.02144,3e-05,1.85599]
[1777294908569,44.44,77661.73,86.0,0.02144,3e-05,1.85599]
[1777294909081,44.44,77663.58,86.0,0.02151,3e-05,1.86065]
[1777294914116,44.45,77666.44,86.0,0.02162,3e-05,1.86877]
[1777294919151,44.46,77665.07,86.0,0.02159,3e-05,1.86684]
[1777294924186,44.47,77667.97,86.0,0.0217,3e-05,1.87503]
[1777294925801,44.47,77668.12,86.0,0.02171,3e-05,1.87564]
[1777294928375,44.47,77668.15,86.0,0.02172,3e-05,1.87621]
[1777294931235,44.48,77680.99,86.0,0.02215,3e-05,1.90788]
[1777294936270,44.48,77677.02,86.0,0.02203,3e-05,1.89936]
[1777294937811,44.48,77678.43,86.0,0.02208,3e-05,1.90296]
[1777294943319,44.49,77675.37,86.0,0.022,3e-05,1.89679]
[1777294947903,44.5,77674.36,86.0,0.02198,3e-05,1.89521]
[1777294949874,44.5,77672.23,86.0,0.02191,3e-05,1.89054]
[1777294955406,44.51,77672.67,86.0,0.0219,3e-05,1.88874]
[1777294961451,44.51,77673.23,86.0,0.02194,3e-05,1.89147]
[1777294966483,44.52,77672.35,86.0,0.02192,3e-05,1.89052]
[1777294971519,44.53,77673.3,86.0,0.02197,3e-05,1.89398]
[1777294974120,44.53,77675.01,86.0,0.02203,3e-05,1.89832]
[1777294979959,44.54,77674.46,86.0,0.02203,3e-05,1.89833]
[1777294980404,44.54,77674.46,86.0,0.02203,3e-05,1.89833]
[1777294980424,44.54,77674.46,86.0,0.02203,3e-05,1.89833]
[1777294980467,44.54,77674.46,86.0,0.02203,3e-05,1.89833]
[1777294985617,44.55,77668.5,86.0,0.02186,3e-05,1.88568]
[1777294990651,44.55,77672.04,86.0,0.02199,3e-05,1.89533]
[1777294995687,44.56,77669.31,86.0,0.02192,3e-05,1.88997]
[1777294999717,44.56,77659.02,86.0,0.0216,3e-05,1.86644]
[1777295004752,44.57,77655.54,86.0,0.0215,3e-05,1.85956]
[1777295009786,44.58,77653.91,86.0,0.02147,3e-05,1.85712]
[1777295014822,44.59,77654.28,86.0,0.02146,3e-05,1.85521]
[1777295019857,44.6,77659.96,86.0,0.02166,3e-05,1.86998]
[1777295024892,44.6,77664.26,86.0,0.02182,3e-05,1.88167]
[1777295030514,44.61,77664.56,86.0,0.02184,3e-05,1.88332]
[1777295039997,44.62,77668.84,86.0,0.02201,3e-05,1.89592]
[1777295045031,44.63,77668.2,86.0,0.022,3e-05,1.89544]
[1777295050067,44.64,77661.85,86.0,0.02181,3e-05,1.88143]
[1777295055102,44.64,77661.5,86.0,0.02182,3e-05,1.88177]
[1777295060137,44.65,77665.0,86.0,0.02195,3e-05,1.89126]
[1777295065172,44.66,77664.22,86.0,0.02194,3e-05,1.8905]
[1777295068192,44.66,77653.88,86.0,0.02161,3e-05,1.86662]
[1777295073228,44.67,77656.32,86.0,0.02166,3e-05,1.86941]
[1777295078264,44.67,77656.66,86.0,0.02169,3e-05,1.87145]
[1777295083299,44.68,77653.0,86.0,0.02159,3e-05,1.86405]
[1777295088335,44.69,77656.59,86.0,0.02172,3e-05,1.87383]
[1777295093402,44.7,77657.82,86.0,0.02178,3e-05,1.87796]
[1777295098436,44.7,77660.04,86.0,0.02187,3e-05,1.88441]
[1777295102465,44.71,77669.69,86.0,0.02219,3e-05,1.90835]
[1777295103784,44.71,77670.02,86.0,0.02221,3e-05,1.90933]
[1777295103938,44.71,77670.02,86.0,0.02221,3e-05,1.90933]
[1777295109513,44.73,77664.14,86.0,0.02205,3e-05,1.89811]
[1777295114549,44.73,77658.15,86.0,0.02187,3e-05,1.88492]
[1777295119585,44.74,77654.42,86.0,0.02177,3e-05,1.87722]
[1777295124620,44.75,77654.36,86.0,0.02178,3e-05,1.87825]
[1777295129655,44.75,77657.36,86.0,0.0219,3e-05,1.88649]
[1777295134690,44.76,77657.21,86.0,0.02186,3e-05,1.883]
[1777295139725,44.76,77656.24,86.0,0.02184,3e-05,1.88181]
[1777295144760,44.77,77647.72,86.0,0.02159,3e-05,1.86285]
[1777295149795,44.78,77647.72,86.0,0.0216,3e-05,1.86411]
[1777295154830,44.79,77651.26,86.0,0.02173,3e-05,1.87367]
[1777295159865,44.79,77654.16,86.0,0.02184,3e-05,1.88172]
[1777295161888,44.8,77664.51,86.0,0.02219,3e-05,1.90686]
[1777295166923,44.8,77666.8,86.0,0.02227,3e-05,1.91326]
[1777295171958,44.81,77667.92,86.0,0.02232,3e-05,1.91678]
[1777295176993,44.81,77671.9,86.0,0.02246,3e-05,1.92719]
[1777295182030,44.81,77674.08,86.0,0.02255,3e-05,1.9332]
[1777295187065,44.82,77670.77,86.0,0.02245,3e-05,1.92607]
[1777295192100,44.82,77667.61,86.0,0.02231,3e-05,1.9149]
[1777295197134,44.83,77664.34,86.0,0.02221,3e-05,1.9079]
[1777295202170,44.83,77665.29,86.0,0.02225,3e-05,1.91106]
[1777295205716,44.84,77663.1,86.0,0.02219,3e-05,1.90615]
[1777295210708,44.84,77664.35,86.0,0.02224,3e-05,1.91003]
[1777295218425,44.85,77668.11,86.0,0.02238,3e-05,1.92041]
[1777295220299,44.85,77676.82,86.0,0.02268,3e-05,1.94192]
[1777295222632,44.85,77676.38,86.0,0.02266,3e-05,1.94098]
[1777295228647,44.86,77685.81,86.0,0.02299,3e-05,1.96457]
[1777295234398,44.86,77689.26,86.0,0.02311,3e-05,1.97366]
[1777295239432,44.86,77693.36,86.0,0.02326,3e-05,1.98404]
[1777295240647,44.86,77693.36,86.0,0.02326,3e-05,1.98404]
[1777295246481,44.86,77694.0,86.0,0.02328,3e-05,1.98601]
[1777295251516,44.86,77685.41,86.0,0.02295,3e-05,1.96085]
[1777295252989,44.86,77683.42,86.0,0.02288,3e-05,1.95609]
[1777295256551,44.87,77693.14,86.0,0.02322,3e-05,1.98028]
[1777295257936,44.87,77694.85,86.0,0.02328,3e-05,1.98456]
[1777295263600,44.87,77699.6,86.0,0.02344,3e-05,1.99661]
[1777295268635,44.87,77698.03,86.0,0.0234,3e-05,1.99371]
[1777295270789,44.87,77696.51,86.0,0.02335,3e-05,1.99]
[1777295272672,44.88,77696.55,86.0,0.02335,3e-05,1.9902]
[1777295278705,44.88,77697.09,86.0,0.02338,3e-05,1.9919]
[1777295280429,44.88,77697.43,86.0,0.0234,3e-05,1.99323]
[1777295280464,44.88,77697.43,86.0,0.0234,3e-05,1.99323]
[1777295280481,44.88,77697.43,86.0,0.0234,3e-05,1.99323]
[1777295280588,44.88,77697.43,86.0,0.0234,3e-05,1.99323]
[1777295282841,44.89,77697.35,86.0,0.02341,3e-05,1.99444]
[1777295288775,44.9,77704.75,86.0,0.02369,3e-05,2.01475]
[1777295288943,44.9,77704.75,86.0,0.02369,3e-05,2.01475]
[1777295289173,44.9,77704.75,86.0,0.02369,3e-05,2.01475]
[1777295294816,44.9,77703.84,86.0,0.02367,3e-05,2.01319]
[1777295297053,44.9,77703.57,86.0,0.02366,3e-05,2.01265]
[1777295304291,44.91,77704.17,86.0,0.02369,3e-05,2.01459]
[1777295306303,44.91,77704.4,86.0,0.0237,3e-05,2.0152]
[1777295306970,44.91,77704.4,86.0,0.0237,3e-05,2.01522]
[1777295306978,44.91,77704.4,86.0,0.0237,3e-05,2.01522]
[1777295308816,44.91,77704.76,86.0,0.02371,3e-05,2.01612]
[1777295310643,44.91,77702.92,86.0,0.02365,3e-05,2.01164]
[1777295312258,44.91,77698.09,86.0,0.02349,3e-05,1.99968]
[1777295314688,44.91,77693.82,86.0,0.02329,3e-05,1.98482]
[1777295314740,44.91,77693.82,86.0,0.02329,3e-05,1.98482]
[1777295315544,44.91,77694.58,86.0,0.02332,3e-05,1.98682]
[1777295315547,44.91,77694.58,86.0,0.02332,3e-05,1.98682]
[1777295316991,44.91,77695.12,86.0,0.02334,3e-05,1.9882]
[1777295323018,44.91,77703.22,86.0,0.02362,3e-05,2.00859]
[1777295325183,44.91,77703.03,86.0,0.02361,3e-05,2.00814]
[1777295325190,44.91,77703.03,86.0,0.02361,3e-05,2.00814]
[1777295325255,44.91,77703.03,86.0,0.02361,3e-05,2.00814]
[1777295325465,44.91,77703.03,86.0,0.02361,3e-05,2.00814]
[1777295325489,44.91,77703.03,86.0,0.02361,3e-05,2.00814]
[1777295326931,44.91,77710.99,86.0,0.02389,3e-05,2.02806]
[1777295332080,44.91,77711.89,86.0,0.02392,3e-05,2.03005]
[1777295335166,44.91,77710.57,86.0,0.02387,3e-05,2.0265]
[1777295337674,44.91,77711.27,86.0,0.02389,3e-05,2.02812]
[1777295343159,44.9,77712.07,86.0,0.02391,3e-05,2.02939]
[1777295348194,44.9,77709.49,86.0,0.02381,3e-05,2.02234]
[1777295349546,44.9,77709.49,86.0,0.02381,3e-05,2.02234]
[1777295350208,44.9,77718.8,86.0,0.02413,4e-05,2.04571]
[1777295354545,44.9,77721.55,86.0,0.02423,4e-05,2.05253]
[1777295360463,44.89,77712.74,86.0,0.02391,3e-05,2.02957]
[1777295360638,44.89,77712.74,86.0,0.02391,3e-05,2.02957]
[1777295367327,44.89,77721.27,86.0,0.0242,4e-05,2.05067]
[1777295372362,44.89,77715.71,86.0,0.02396,3e-05,2.03199]
[1777295376390,44.89,77723.93,86.0,0.02424,4e-05,2.05254]
[1777295381425,44.89,77726.29,86.0,0.02432,4e-05,2.05817]
[1777295385510,44.89,77727.08,86.0,0.02434,4e-05,2.05995]
[1777295387301,44.89,77736.07,86.0,0.02466,4e-05,2.08267]
[1777295387341,44.89,77736.07,86.0,0.02466,4e-05,2.08267]
[1777295390488,44.88,77744.9,86.0,0.02497,4e-05,2.10484]
[1777295390958,44.88,77744.9,86.0,0.02497,4e-05,2.10484]
[1777295396531,44.88,77750.16,86.0,0.02515,4e-05,2.11746]
[1777295397006,44.88,77750.16,86.0,0.02515,4e-05,2.11746]
[1777295402573,44.84,77758.47,86.0,0.02536,4e-05,2.13277]
[1777295407608,44.8,77759.26,86.0,0.02528,4e-05,2.12733]
[1777295409038,44.8,77754.08,86.0,0.02509,4e-05,2.11371]
[1777295414657,44.8,77753.01,86.0,0.02504,4e-05,2.11006]
[1777295419692,44.79,77753.82,86.0,0.02506,4e-05,2.11143]
[1777295424727,44.79,77755.08,86.0,0.0251,4e-05,2.11397]
[1777295429764,44.79,77754.55,86.0,0.02507,4e-05,2.11187]
[1777295434799,44.78,77753.95,86.0,0.02498,4e-05,2.10505]
[1777295439608,44.78,77754.18,86.0,0.02499,4e-05,2.10511]
[1777295444869,44.77,77752.77,86.0,0.02492,4e-05,2.10068]
[1777295447890,44.76,77761.1,86.0,0.0252,4e-05,2.1204]
[1777295451851,44.75,77761.27,86.0,0.02516,4e-05,2.11772]
[1777295453015,44.73,77768.35,86.0,0.02538,4e-05,2.133]
[1777295458967,44.72,77774.24,86.0,0.02558,4e-05,2.14729]
[1777295464013,44.72,77773.22,86.0,0.02552,4e-05,2.14361]
[1777295466946,44.72,77774.41,86.0,0.02556,4e-05,2.14634]
[1777295470436,44.71,77780.01,86.0,0.02576,4e-05,2.16018]
[1777295476093,44.7,77782.3,86.0,0.02582,4e-05,2.16485]
[1777295478737,44.7,77780.75,86.0,0.02576,4e-05,2.16053]
[1777295479984,44.7,77781.85,86.0,0.0258,4e-05,2.16299]
[1777295480121,44.7,77773.6,86.0,0.02549,4e-05,2.14106]
[1777295485156,44.69,77769.53,86.0,0.02533,4e-05,2.12956]
[1777295488099,44.69,77768.66,86.0,0.02529,4e-05,2.12696]
[1777295493212,44.69,77761.68,86.0,0.02497,4e-05,2.10333]
[1777295498246,44.68,77760.52,86.0,0.02492,4e-05,2.09974]
[1777295503282,44.68,77765.83,86.0,0.0251,4e-05,2.11291]
[1777295508317,44.68,77768.38,86.0,0.02519,4e-05,2.11887]
[1777295511680,44.68,77767.93,86.0,0.02517,4e-05,2.11742]
[1777295511805,44.68,77767.93,86.0,0.02517,4e-05,2.11742]
[1777295512523,44.67,77766.47,86.0,0.02511,4e-05,2.11335]
[1777295512574,44.67,77748.76,86.0,0.02447,4e-05,2.06757]
[1777295513191,44.67,77748.76,86.0,0.02447,4e-05,2.06757]
[1777295513426,44.67,77748.76,86.0,0.02447,4e-05,2.06757]
[1777295513641,44.67,77736.25,86.0,0.02403,4e-05,2.03572]
[1777295514263,44.67,77736.25,86.0,0.02403,4e-05,2.03572]
[1777295515528,44.67,77731.92,86.0,0.02387,3e-05,2.0248]
[1777295518643,44.67,77735.14,86.0,0.02399,4e-05,2.03296]
[1777295519621,44.67,77734.56,86.0,0.02397,4e-05,2.03151]
[1777295521854,44.67,77730.93,86.0,0.02384,3e-05,2.02237]
[1777295527452,44.68,77730.43,86.0,0.02383,3e-05,2.0213]
[1777295531746,44.68,77733.22,86.0,0.02392,4e-05,2.02836]
[1777295536540,44.68,77731.57,86.0,0.02387,3e-05,2.02423]
[1777295542557,44.68,77734.26,86.0,0.02396,4e-05,2.03107]
[1777295547591,44.68,77735.67,86.0,0.02401,4e-05,2.0346]
[1777295548680,44.68,77735.67,86.0,0.02401,4e-05,2.0346]
[1777295549208,44.68,77736.68,86.0,0.02405,4e-05,2.03714]
[1777295550800,44.68,77736.39,86.0,0.02404,4e-05,2.03639]
[1777295554381,44.67,77744.37,86.0,0.02427,4e-05,2.05202]
[1777295554758,44.67,77744.37,86.0,0.02427,4e-05,2.05202]
[1777295560683,44.67,77741.89,86.0,0.02417,4e-05,2.04545]
[1777295561686,44.67,77741.89,86.0,0.02417,4e-05,2.04545]
[1777295566725,44.67,77741.23,86.0,0.02415,4e-05,2.04357]
[1777295571996,44.67,77738.04,86.0,0.02403,4e-05,2.03538]
[1777295578140,44.67,77737.09,86.0,0.024,4e-05,2.03284]
[1777295586909,44.67,77740.41,86.0,0.02411,4e-05,2.04104]
[1777295590276,44.67,77748.74,86.0,0.0244,4e-05,2.06198]
[1777295595331,44.67,77747.21,86.0,0.02435,4e-05,2.05775]
[1777295596757,44.67,77747.05,86.0,0.02434,4e-05,2.05728]
[1777295601464,44.66,77754.53,86.0,0.0246,4e-05,2.07601]
[1777295607006,44.66,77760.98,86.0,0.02482,4e-05,2.092]
[1777295612040,44.66,77759.56,86.0,0.02471,4e-05,2.08327]
[1777295615560,44.66,77760.75,86.0,0.02475,4e-05,2.08605]
[1777295615577,44.66,77760.75,86.0,0.02475,4e-05,2.08605]
[1777295616079,44.66,77760.75,86.0,0.02475,4e-05,2.08605]
[1777295616093,44.66,77760.75,86.0,0.02475,4e-05,2.08605]
[1777295619777,44.65,77755.75,86.0,0.02457,4e-05,2.07283]
[1777295625133,44.65,77754.61,86.0,0.02452,4e-05,2.06949]
[1777295627862,44.65,77753.1,86.0,0.02446,4e-05,2.0655]
[1777295630720,44.65,77741.81,86.0,0.02406,4e-05,2.03649]
[1777295636208,44.65,77742.48,86.0,0.02407,4e-05,2.03743]
[1777295637739,44.64,77737.94,86.0,0.02391,4e-05,2.02585]
[1777295639105,44.64,77735.54,86.0,0.02383,3e-05,2.01981]
[1777295644264,44.65,77736.5,86.0,0.02386,3e-05,2.02233]
[1777295649715,44.65,77736.83,86.0,0.02388,4e-05,2.02322]
[1777295655342,44.65,77738.43,86.0,0.02393,4e-05,2.02733]
[1777295660377,44.65,77738.67,86.0,0.02394,4e-05,2.02798]
[1777295665414,44.65,77740.33,86.0,0.024,4e-05,2.0322]
[1777295670449,44.65,77740.09,86.0,0.02399,4e-05,2.03162]
[1777295672216,44.65,77740.09,86.0,0.02399,4e-05,2.03162]
[1777295677497,44.65,77738.07,86.0,0.02387,4e-05,2.02214]
[1777295679451,44.65,77736.97,86.0,0.02383,3e-05,2.01939]
[1777295679456,44.65,77736.97,86.0,0.02383,3e-05,2.01939]
[1777295679789,44.65,77736.97,86.0,0.02383,3e-05,2.01939]
[1777295679893,44.65,77736.97,86.0,0.02383,3e-05,2.01939]
[1777295680452,44.65,77733.47,86.0,0.02371,3e-05,2.01065]
[1777295680527,44.65,77722.94,86.0,0.02335,3e-05,1.98436]
[1777295682670,44.65,77720.25,86.0,0.02326,3e-05,1.97773]
[1777295688585,44.65,77718.65,86.0,0.02321,3e-05,1.97448]
[1777295691798,44.65,77718.58,86.0,0.02321,3e-05,1.97449]
[1777295691908,44.65,77718.58,86.0,0.02321,3e-05,1.97449]
[1777295697647,44.66,77718.43,86.0,0.02322,3e-05,1.97476]
[1777295702682,44.66,77708.62,86.0,0.02289,3e-05,1.95108]
[1777295703403,44.66,77708.62,86.0,0.02289,3e-05,1.95108]
[1777295703999,44.66,77708.62,86.0,0.02289,3e-05,1.95108]
[1777295704696,44.66,77693.62,86.0,0.02239,3e-05,1.91481]
[1777295707460,44.66,77695.75,86.0,0.02247,3e-05,1.92033]
[1777295708276,44.66,77695.75,86.0,0.02247,3e-05,1.92033]
[1777295714289,44.67,77697.76,86.0,0.02255,3e-05,1.92621]
[1777295716583,44.67,77700.75,86.0,0.02265,3e-05,1.93397]
[1777295720390,44.67,77704.92,86.0,0.0228,3e-05,1.94456]
[1777295724395,44.68,77708.68,86.0,0.02294,3e-05,1.95442]
[1777295725063,44.68,77708.68,86.0,0.02294,3e-05,1.95442]
[1777295730877,44.68,77717.09,86.0,0.02323,3e-05,1.97586]
[1777295735912,44.68,77718.43,86.0,0.02323,3e-05,1.97518]
[1777295736930,44.68,77718.43,86.0,0.02323,3e-05,1.97518]
[1777295738338,44.68,77717.67,86.0,0.02321,3e-05,1.97338]
[1777295744612,44.69,77717.97,86.0,0.02323,3e-05,1.97464]
[1777295753033,44.69,77718.66,86.0,0.02326,3e-05,1.97702]
[1777295757061,44.69,77727.1,86.0,0.02355,3e-05,1.99827]
[1777295757702,44.69,77727.1,86.0,0.02355,3e-05,1.99827]
[1777295763103,44.69,77730.02,86.0,0.02366,3e-05,2.00573]
[1777295768138,44.69,77729.65,86.0,0.02365,3e-05,2.00496]
[1777295769519,44.69,77731.09,86.0,0.0237,3e-05,2.00859]
[1777295770153,44.69,77744.17,86.0,0.02416,4e-05,2.04158]
[1777295774404,44.68,77750.09,86.0,0.02434,4e-05,2.05474]
[1777295780222,44.67,77747.61,86.0,0.02422,4e-05,2.04614]
[1777295785257,44.67,77747.27,86.0,0.0242,4e-05,2.04468]
[1777295790293,44.67,77748.14,86.0,0.02423,4e-05,2.04678]
[1777295795328,44.67,77747.42,86.0,0.02415,4e-05,2.04039]
[1777295800363,44.67,77747.97,86.0,0.02417,4e-05,2.04172]
[1777295805398,44.67,77748.5,86.0,0.02419,4e-05,2.04302]
[1777295810433,44.67,77748.78,86.0,0.0242,4e-05,2.04367]
[1777295813166,44.67,77747.66,86.0,0.02416,4e-05,2.04082]
[1777295818489,44.67,77747.89,86.0,0.02416,4e-05,2.0413]
[1777295823524,44.66,77747.97,86.0,0.02417,4e-05,2.04143]
[1777295825977,44.66,77747.98,86.0,0.02417,4e-05,2.04143]
[1777295827701,44.66,77749.07,86.0,0.0242,4e-05,2.04416]
[1777295834703,44.66,77758.92,86.0,0.02455,4e-05,2.06907]
[1777295840643,44.66,77757.54,86.0,0.0245,4e-05,2.06506]
[1777295845678,44.66,77755.98,86.0,0.02444,4e-05,2.06079]
[1777295849076,44.66,77750.6,86.0,0.02424,4e-05,2.04698]
[1777295854741,44.66,77752.84,86.0,0.02427,4e-05,2.04794]
[1777295859776,44.66,77755.26,86.0,0.02435,4e-05,2.05392]
[1777295863325,44.66,77752.76,86.0,0.02426,4e-05,2.04748]
[1777295868339,44.66,77751.85,86.0,0.02423,4e-05,2.04503]
[1777295873855,44.65,77756.25,86.0,0.02438,4e-05,2.05605]
[1777295878874,44.65,77755.76,86.0,0.02436,4e-05,2.05458]
[1777295881930,44.65,77766.9,86.0,0.02476,4e-05,2.08294]
[1777295883475,44.65,77766.9,86.0,0.02476,4e-05,2.08294]
[1777295885379,44.65,77765.72,86.0,0.02471,4e-05,2.07972]
[1777295890992,44.65,77767.04,86.0,0.02475,4e-05,2.0825]
[1777295896027,44.64,77767.68,86.0,0.02477,4e-05,2.08368]
[1777295901064,44.64,77767.66,86.0,0.02476,4e-05,2.08316]
[1777295906098,44.64,77769.14,86.0,0.02481,4e-05,2.0865]
[1777295908377,44.64,77769.79,86.0,0.02483,4e-05,2.08808]
[1777295909734,44.64,77777.25,86.0,0.0251,4e-05,2.10719]
[1777295910126,44.64,77778.56,86.0,0.02514,4e-05,2.11046]
[1777295912154,44.71,77791.05,86.0,0.02574,4e-05,2.15185]
[1777295912935,44.71,77791.05,86.0,0.02574,4e-05,2.15185]
[1777295918069,44.75,77791.38,86.0,0.02587,4e-05,2.16099]
[1777295922446,44.77,77791.3,86.0,0.0259,4e-05,2.1631]
[1777295923228,44.77,77785.86,86.0,0.02571,4e-05,2.14909]
[1777295924132,44.77,77785.86,86.0,0.02571,4e-05,2.14909]
[1777295924803,44.77,77780.83,86.0,0.02552,4e-05,2.13567]
[1777295930277,44.76,77777.72,86.0,0.02539,4e-05,2.12642]
[1777295930900,44.76,77777.72,86.0,0.02539,4e-05,2.12642]
[1777295936319,44.76,77778.34,86.0,0.02539,4e-05,2.12693]
[1777295941354,44.75,77777.86,86.0,0.02536,4e-05,2.12475]
[1777295946389,44.75,77776.92,86.0,0.02531,4e-05,2.12139]
[1777295946776,44.75,77776.92,86.0,0.02531,4e-05,2.12139]
[1777295947667,44.74,77774.13,86.0,0.02521,4e-05,2.11395]
[1777295953441,44.74,77771.04,86.0,0.02508,4e-05,2.10493]
[1777295954136,44.74,77771.04,86.0,0.02508,4e-05,2.10493]
[1777295955454,44.74,77757.68,86.0,0.0246,4e-05,2.07022]
[1777295956120,44.74,77757.68,86.0,0.0246,4e-05,2.07022]
[1777295961497,44.73,77755.14,86.0,0.0245,4e-05,2.06326]
[1777295966532,44.73,77755.59,86.0,0.02451,4e-05,2.06405]
[1777295971567,44.73,77753.65,86.0,0.02438,4e-05,2.05425]
[1777295976602,44.73,77752.2,86.0,0.02433,4e-05,2.0503]
[1777295981637,44.73,77752.98,86.0,0.02435,4e-05,2.05205]
[1777295986672,44.73,77752.64,86.0,0.02434,4e-05,2.05096]
[1777295991707,44.73,77755.69,86.0,0.02444,4e-05,2.0585]
[1777295996745,44.72,77761.64,86.0,0.02465,4e-05,2.07338]
[1777296002015,44.72,77760.5,86.0,0.02461,4e-05,2.07013]
[1777296007821,44.72,77762.01,86.0,0.02465,4e-05,2.07348]
[1777296012857,44.72,77763.35,86.0,0.0247,4e-05,2.07653]
[1777296017892,44.71,77765.27,86.0,0.02476,4e-05,2.08106]
[1777296022927,44.71,77764.87,86.0,0.02474,4e-05,2.07962]
[1777296027961,44.71,77764.83,86.0,0.02473,4e-05,2.07904]
[1777296032997,44.71,77764.49,86.0,0.02466,4e-05,2.07324]
[1777296038031,44.71,77763.7,86.0,0.02463,4e-05,2.07089]
[1777296043067,44.7,77763.85,86.0,0.02463,4e-05,2.07096]
[1777296048102,44.7,77765.07,86.0,0.02467,4e-05,2.07378]
[1777296053137,44.7,77764.85,86.0,0.02466,4e-05,2.0729]
[1777296058172,44.7,77765.09,86.0,0.02466,4e-05,2.07321]
[1777296063207,44.7,77771.39,86.0,0.02488,4e-05,2.08909]
[1777296068242,44.69,77773.61,86.0,0.02496,4e-05,2.09437]
[1777296072270,44.69,77782.66,86.0,0.02528,4e-05,2.11746]
[1777296074129,44.69,77785.49,86.0,0.02539,4e-05,2.1247]
[1777296079319,44.69,77789.44,86.0,0.02552,4e-05,2.13403]
[1777296080045,44.69,77789.44,86.0,0.02552,4e-05,2.13403]
[1777296085361,44.68,77785.73,86.0,0.02536,4e-05,2.12327]
[1777296090396,44.68,77789.51,86.0,0.02549,4e-05,2.13231]
[1777296092583,44.67,77789.44,86.0,0.02543,4e-05,2.12733]
[1777296098451,44.67,77789.52,86.0,0.02542,4e-05,2.12632]
[1777296103306,44.66,77788.28,86.0,0.02536,4e-05,2.1224]
[1777296103523,44.66,77788.28,86.0,0.02536,4e-05,2.1224]
[1777296104109,44.66,77781.46,86.0,0.02511,4e-05,2.10445]
[1777296109529,44.66,77778.43,86.0,0.02499,4e-05,2.09584]
[1777296114564,44.66,77778.01,86.0,0.02497,4e-05,2.09417]
[1777296119601,44.65,77776.05,86.0,0.02489,4e-05,2.08854]
[1777296124637,44.65,77778.56,86.0,0.02497,4e-05,2.09449]
[1777296129671,44.65,77776.98,86.0,0.02491,4e-05,2.08984]
[1777296134707,44.64,77778.52,86.0,0.02495,4e-05,2.09326]
[1777296139741,44.64,77778.23,86.0,0.02493,4e-05,2.09193]
[1777296144776,44.64,77777.4,86.0,0.0249,4e-05,2.08925]
[1777296149812,44.63,77770.49,86.0,0.02464,4e-05,2.07091]
[1777296154847,44.63,77771.33,86.0,0.02461,4e-05,2.06817]
[1777296156861,44.63,77758.12,86.0,0.02414,4e-05,2.03435]
[1777296161896,44.63,77756.22,86.0,0.02407,4e-05,2.02952]
[1777296166931,44.63,77755.78,86.0,0.02406,4e-05,2.02841]
[1777296170720,44.63,77759.03,86.0,0.02417,4e-05,2.03666]
[1777296175786,44.63,77759.39,86.0,0.02418,4e-05,2.03754]
[1777296181867,44.63,77757.86,86.0,0.02413,4e-05,2.0336]
[1777296185870,44.63,77757.35,86.0,0.02411,4e-05,2.0323]
[1777296188396,44.63,77757.06,86.0,0.0241,4e-05,2.03156]
[1777296195127,44.63,77758.04,86.0,0.02413,4e-05,2.03403]
[1777296200162,44.63,77758.0,86.0,0.02413,4e-05,2.03391]
[1777296205196,44.63,77758.24,86.0,0.02414,4e-05,2.0345]
[1777296210232,44.63,77757.97,86.0,0.02413,4e-05,2.03381]
[1777296215266,44.63,77758.34,86.0,0.02409,4e-05,2.03026]
[1777296216494,44.63,77758.34,86.0,0.02409,4e-05,2.03026]
[1777296216521,44.63,77758.34,86.0,0.02409,4e-05,2.03026]
[1777296216609,44.63,77758.34,86.0,0.02409,4e-05,2.03026]
[1777296217013,44.63,77758.55,86.0,0.0241,4e-05,2.03079]
[1777296223572,44.63,77758.62,86.0,0.0241,4e-05,2.03098]
[1777296224516,44.63,77762.73,86.0,0.02425,4e-05,2.04142]
[1777296230373,44.63,77770.82,86.0,0.02454,4e-05,2.06182]
[1777296235408,44.63,77770.95,86.0,0.02454,4e-05,2.0619]
[1777296240443,44.63,77772.34,86.0,0.02458,4e-05,2.06519]
[1777296242134,44.63,77774.35,86.0,0.02466,4e-05,2.0703]
[1777296243030,44.63,77780.52,86.0,0.02488,4e-05,2.08614]
[1777296244835,44.63,77780.44,86.0,0.02487,4e-05,2.08584]
[1777296250512,44.62,77782.88,86.0,0.02495,4e-05,2.09147]
[1777296254197,44.62,77787.67,86.0,0.02512,4e-05,2.10355]
[1777296257803,44.62,77788.94,86.0,0.02516,4e-05,2.10645]
[1777296258757,44.62,77795.34,86.0,0.02541,4e-05,2.12369]
[1777296260798,44.62,77798.02,86.0,0.02552,4e-05,2.13137]
[1777296262464,44.63,77797.08,86.0,0.0255,4e-05,2.13016]
[1777296262596,44.63,77796.46,86.0,0.02549,4e-05,2.12916]
[1777296266883,44.63,77796.35,86.0,0.02547,4e-05,2.12832]
[1777296276695,44.62,77793.28,86.0,0.02528,4e-05,2.11379]
[1777296280651,44.62,77799.39,86.0,0.0255,4e-05,2.1293]
[1777296280723,44.62,77802.95,86.0,0.02563,4e-05,2.13849]
[1777296281117,44.62,77802.95,86.0,0.02563,4e-05,2.13849]
[1777296281730,44.62,77803.14,86.0,0.02565,4e-05,2.13961]
[1777296282390,44.62,77803.14,86.0,0.02565,4e-05,2.13961]
[1777296282737,44.62,77802.69,86.0,0.02563,4e-05,2.13823]
[1777296284994,44.63,77801.03,86.0,0.02558,4e-05,2.1351]
[1777296285781,44.63,77801.03,86.0,0.02558,4e-05,2.1351]
[1777296285882,44.63,77800.72,86.0,0.02558,4e-05,2.13491]
[1777296288496,44.63,77797.2,86.0,0.02544,4e-05,2.12529]
[1777296288779,44.63,77796.11,86.0,0.0254,4e-05,2.12226]
[1777296292522,44.64,77797.03,86.0,0.02546,4e-05,2.12661]
[1777296292807,44.64,77796.94,86.0,0.02547,4e-05,2.12701]
[1777296297087,44.64,77795.31,86.0,0.0254,4e-05,2.12206]
[1777296300143,44.63,77795.57,86.0,0.0254,4e-05,2.12224]
[1777296300268,44.63,77795.57,86.0,0.0254,4e-05,2.12224]
[1777296300404,44.63,77795.57,86.0,0.0254,4e-05,2.12224]
[1777296300738,44.63,77795.57,86.0,0.0254,4e-05,2.12224]
[1777296300864,44.63,77773.34,86.0,0.02459,4e-05,2.06444]
[1777296301871,44.63,77763.6,86.0,0.02424,4e-05,2.03949]
[1777296302268,44.63,77763.6,86.0,0.02424,4e-05,2.03949]
[1777296302273,44.63,77763.6,86.0,0.02424,4e-05,2.03949]
[1777296304639,44.63,77753.64,86.0,0.02388,4e-05,2.01424]
[1777296312948,44.64,77743.14,86.0,0.02352,3e-05,1.98825]
[1777296314217,44.64,77743.14,86.0,0.02352,3e-05,1.98825]
[1777296314329,44.64,77743.14,86.0,0.02352,3e-05,1.98825]
[1777296320509,44.64,77736.63,86.0,0.0233,3e-05,1.9725]
[1777296320804,44.64,77736.63,86.0,0.0233,3e-05,1.9725]
[1777296325926,44.64,77730.54,86.0,0.0231,3e-05,1.95798]
[1777296325934,44.64,77730.54,86.0,0.0231,3e-05,1.95798]
[1777296327429,44.64,77727.65,86.0,0.023,3e-05,1.95109]
[1777296334095,44.65,77723.92,86.0,0.02285,3e-05,1.93871]
[1777296339791,44.65,77725.51,86.0,0.02291,3e-05,1.94319]
[1777296345826,44.66,77723.58,86.0,0.02286,3e-05,1.93944]
[1777296351214,44.66,77722.32,86.0,0.02282,3e-05,1.93723]
[1777296356249,44.67,77724.11,86.0,0.0229,3e-05,1.94244]
[1777296361284,44.67,77724.08,86.0,0.0229,3e-05,1.94288]
[1777296366319,44.67,77725.7,86.0,0.02297,3e-05,1.94762]
[1777296371354,44.68,77726.72,86.0,0.02301,3e-05,1.95067]
[1777296376389,44.68,77723.33,86.0,0.0229,3e-05,1.94295]
[1777296381424,44.69,77723.12,86.0,0.02291,3e-05,1.94307]
[1777296386459,44.69,77723.49,86.0,0.02293,3e-05,1.9446]
[1777296391494,44.69,77724.66,86.0,0.02293,3e-05,1.9437]
[1777296396530,44.7,77724.69,86.0,0.02294,3e-05,1.94441]
[1777296401565,44.7,77722.9,86.0,0.02288,3e-05,1.94066]
[1777296406599,44.7,77723.23,86.0,0.02291,3e-05,1.94212]
[1777296407841,44.7,77723.23,86.0,0.02291,3e-05,1.94212]
[1777296413649,44.71,77721.05,86.0,0.02284,3e-05,1.93768]
[1777296418684,44.71,77714.66,86.0,0.02264,3e-05,1.92287]
[1777296423612,44.72,77712.31,86.0,0.02257,3e-05,1.91781]
[1777296428754,44.72,77710.61,86.0,0.02253,3e-05,1.9147]
[1777296432240,44.73,77712.18,86.0,0.02259,3e-05,1.91902]
[1777296436151,44.73,77712.82,86.0,0.02262,3e-05,1.92121]
[1777296441845,44.73,77712.58,86.0,0.02262,3e-05,1.92158]
[1777296446880,44.74,77712.64,86.0,0.02263,3e-05,1.9225]
[1777296447465,44.74,77712.64,86.0,0.02263,3e-05,1.9225]
[1777296448643,44.74,77713.16,86.0,0.02265,3e-05,1.92391]
[1777296451217,44.74,77713.47,86.0,0.02267,3e-05,1.92513]
[1777296451685,44.74,77713.47,86.0,0.02267,3e-05,1.92513]
[1777296451915,44.74,77702.94,86.0,0.02227,3e-05,1.89546]
[1777296454935,44.75,77693.44,86.0,0.02197,3e-05,1.87334]
[1777296456715,44.75,77694.2,86.0,0.022,3e-05,1.87539]
[1777296457009,44.75,77694.2,86.0,0.022,3e-05,1.87539]
[1777296457847,44.75,77693.2,86.0,0.02197,3e-05,1.87324]
[1777296458702,44.75,77689.18,86.0,0.02184,3e-05,1.86391]
[1777296458842,44.75,77689.18,86.0,0.02184,3e-05,1.86391]
[1777296462098,44.76,77685.04,86.0,0.02172,3e-05,1.85513]
[1777296463139,44.76,77682.3,86.0,0.02163,3e-05,1.84892]
[1777296466013,44.76,77672.12,86.0,0.02132,3e-05,1.82585]
[1777296468892,44.77,77670.14,86.0,0.02126,3e-05,1.82185]
[1777296468896,44.77,77670.14,86.0,0.02126,3e-05,1.82185]
[1777296469034,44.77,77659.95,86.0,0.02094,3e-05,1.79851]
[1777296471943,44.79,77656.27,86.0,0.02088,3e-05,1.79394]
[1777296471945,44.79,77656.27,86.0,0.02088,3e-05,1.79394]
[1777296472075,44.79,77667.37,86.0,0.02124,3e-05,1.82004]
[1777296473079,44.8,77682.1,86.0,0.02172,3e-05,1.85494]
[1777296478115,44.8,77685.25,86.0,0.02184,3e-05,1.86367]
[1777296480120,44.81,77683.67,101.0,0.02179,3e-05,1.86018]
[1777296480135,44.81,77683.67,101.0,0.02179,3e-05,1.86018]
[1777296480316,44.81,77683.67,101.0,0.02179,3e-05,1.86018]
[1777296480617,44.81,77683.67,101.0,0.02179,3e-05,1.86018]
[1777296481575,44.81,77683.62,101.0,0.02179,3e-05,1.86057]
[1777296481829,44.81,77683.62,101.0,0.02179,3e-05,1.86057]
[1777296482461,44.81,77686.54,101.0,0.02189,3e-05,1.86774]
[1777296486688,44.81,77687.74,101.0,0.02194,3e-05,1.87131]
[1777296486783,44.81,77687.74,101.0,0.02194,3e-05,1.87131]
[1777296486881,44.81,77687.74,101.0,0.02194,3e-05,1.87131]
[1777296487509,44.82,77687.52,101.0,0.02194,3e-05,1.87126]
[1777296492676,44.82,77687.13,101.0,0.02194,3e-05,1.87129]
[1777296498257,44.83,77693.04,101.0,0.02216,3e-05,1.88686]
[1777296503292,44.84,77695.02,101.0,0.02224,3e-05,1.89264]
[1777296508328,44.84,77695.9,101.0,0.02228,3e-05,1.89575]
[1777296513363,44.85,77694.51,101.0,0.0222,3e-05,1.88908]
[1777296518398,44.85,77695.73,101.0,0.02225,3e-05,1.89304]
[1777296523432,44.86,77697.95,101.0,0.02234,3e-05,1.89956]
[1777296528468,44.87,77697.84,101.0,0.02235,3e-05,1.90023]
[1777296532491,44.87,77698.23,101.0,0.02237,3e-05,1.90173]
[1777296537531,44.88,77698.82,101.0,0.02241,3e-05,1.90424]
[1777296540198,44.88,77699.54,101.0,0.02244,3e-05,1.90633]
[1777296540441,44.88,77699.54,101.0,0.02244,3e-05,1.90633]
[1777296541558,44.88,77716.62,101.0,0.02302,3e-05,1.94815]
[1777296542526,44.88,77716.62,101.0,0.02302,3e-05,1.94815]
[1777296543281,44.88,77718.4,101.0,0.02308,3e-05,1.95261]
[1777296548608,44.88,77719.24,101.0,0.02312,3e-05,1.95524]
[1777296553643,44.89,77719.43,101.0,0.02313,3e-05,1.95617]
[1777296558678,44.89,77725.43,101.0,0.02334,3e-05,1.97134]
[1777296563713,44.89,77724.96,101.0,0.02333,3e-05,1.97051]
[1777296568748,44.89,77723.04,101.0,0.02327,3e-05,1.96613]
[1777296572243,44.89,77723.85,101.0,0.02325,3e-05,1.96393]
[1777296577811,44.9,77712.6,101.0,0.02287,3e-05,1.93704]
[1777296582038,44.9,77712.21,101.0,0.02287,3e-05,1.93646]
[1777296583229,44.9,77710.55,101.0,0.02281,3e-05,1.93268]
[1777296588295,44.91,77710.53,101.0,0.02282,3e-05,1.93328]
[1777296593922,44.91,77714.75,101.0,0.02298,3e-05,1.94429]
[1777296597468,44.91,77715.65,101.0,0.02301,3e-05,1.94682]
[1777296602986,44.92,77716.92,101.0,0.02306,3e-05,1.9506]
[1777296605455,44.92,77724.81,101.0,0.02334,3e-05,1.97022]
[1777296611058,44.92,77723.21,101.0,0.02329,3e-05,1.96673]
[1777296613072,44.92,77709.5,101.0,0.02282,3e-05,1.93333]
[1777296614512,44.92,77717.07,101.0,0.02308,3e-05,1.95195]
[1777296618078,44.92,77728.79,101.0,0.02349,3e-05,1.98109]
[1777296620126,44.92,77717.68,101.0,0.02311,3e-05,1.95383]
[1777296623147,44.93,77729.41,101.0,0.02351,3e-05,1.98303]
[1777296628182,44.93,77728.89,101.0,0.0235,3e-05,1.98201]
[1777296633217,44.93,77725.98,101.0,0.02335,3e-05,1.97063]
[1777296633978,44.93,77725.98,101.0,0.02335,3e-05,1.97063]
[1777296639259,44.93,77727.85,101.0,0.02342,3e-05,1.97566]
[1777296641613,44.93,77716.07,101.0,0.02302,3e-05,1.94694]
[1777296642786,44.93,77707.89,101.0,0.02275,3e-05,1.92715]
[1777296643972,44.93,77707.89,101.0,0.02275,3e-05,1.92715]
[1777296644073,44.93,77697.54,101.0,0.02241,3e-05,1.90232]
[1777296644740,44.94,77681.07,101.0,0.02187,3e-05,1.86328]
[1777296645531,44.94,77681.07,101.0,0.02187,3e-05,1.86328]
[1777296648036,44.94,77690.0,101.0,0.02216,3e-05,1.88476]
[1777296648051,44.94,77690.0,101.0,0.02216,3e-05,1.88476]
[1777296651342,44.94,77700.92,101.0,0.02254,3e-05,1.91196]
[1777296652303,44.94,77700.92,101.0,0.02254,3e-05,1.91196]
[1777296653028,44.94,77700.92,101.0,0.02254,3e-05,1.91196]
[1777296657384,44.95,77690.28,101.0,0.0222,3e-05,1.88738]
[1777296661413,44.95,77676.84,101.0,0.02177,3e-05,1.85636]
[1777296662592,44.95,77676.84,101.0,0.02177,3e-05,1.85636]
[1777296662607,44.95,77676.84,101.0,0.02177,3e-05,1.85636]
[1777296664590,44.96,77672.79,101.0,0.02165,3e-05,1.84731]
[1777296669591,44.96,77681.94,101.0,0.02196,3e-05,1.87026]
[1777296674768,44.97,77678.4,101.0,0.02187,3e-05,1.86308]
[1777296674851,44.97,77678.4,101.0,0.02187,3e-05,1.86308]
[1777296675203,44.97,77678.4,101.0,0.02187,3e-05,1.86308]
[1777296675516,44.97,77692.93,101.0,0.02235,3e-05,1.8982]
[1777296680553,44.98,77685.24,101.0,0.02211,3e-05,1.88079]
[1777296681858,44.98,77685.24,101.0,0.02211,3e-05,1.88079]
[1777296682080,44.98,77685.24,101.0,0.02211,3e-05,1.88079]
[1777296682675,44.98,77685.49,101.0,0.02212,3e-05,1.88179]
[1777296685679,44.98,77674.25,101.0,0.02176,3e-05,1.85561]
[1777296685683,44.98,77674.25,101.0,0.02176,3e-05,1.85561]
[1777296685694,44.99,77659.07,101.0,0.02128,3e-05,1.82058]
[1777296686602,44.99,77650.09,101.0,0.021,3e-05,1.7998]
[1777296687961,44.99,77650.09,101.0,0.021,3e-05,1.7998]
[1777296688937,44.99,77648.53,101.0,0.02096,3e-05,1.79687]
[1777296688972,44.99,77648.53,101.0,0.02096,3e-05,1.79687]
[1777296694659,45.01,77646.43,101.0,0.02088,3e-05,1.79043]
[1777296698687,45.02,77657.88,101.0,0.02126,3e-05,1.81826]
[1777296699507,45.02,77657.88,101.0,0.02126,3e-05,1.81826]
[1777296699523,45.02,77657.88,101.0,0.02126,3e-05,1.81826]
[1777296699616,45.02,77657.88,101.0,0.02126,3e-05,1.81826]
[1777296699694,45.02,77673.42,101.0,0.02176,3e-05,1.8546]
[1777296701315,45.02,77673.42,101.0,0.02176,3e-05,1.8546]
[1777296701320,45.02,77684.49,101.0,0.02213,3e-05,1.88139]
[1777296704417,45.04,77691.86,101.0,0.02243,3e-05,1.90307]
[1777296707440,45.07,77687.72,101.0,0.02237,3e-05,1.89836]
[1777296710535,45.09,77690.7,101.0,0.02251,3e-05,1.90907]
[1777296712014,45.09,77693.44,101.0,0.02261,3e-05,1.91582]
[1777296712042,45.1,77703.35,101.0,0.02294,3e-05,1.93996]
[1777296712446,45.1,77703.35,101.0,0.02294,3e-05,1.93996]
[1777296712466,45.1,77703.35,101.0,0.02294,3e-05,1.93996]
[1777296712578,45.1,77703.35,101.0,0.02294,3e-05,1.93996]
[1777296713095,45.1,77703.35,101.0,0.02294,3e-05,1.93996]
[1777296713172,45.1,77725.96,101.0,0.02372,3e-05,1.99564]
[1777296713602,45.1,77725.96,101.0,0.02372,3e-05,1.99564]
[1777296714385,45.1,77727.81,101.0,0.02378,3e-05,2.00025]
[1777296718101,45.1,77728.02,101.0,0.02379,3e-05,2.00079]
[1777296718139,45.1,77728.02,101.0,0.02379,3e-05,2.00079]
[1777296718666,45.1,77728.13,101.0,0.0238,3e-05,2.00107]
[1777296719009,45.1,77728.13,101.0,0.0238,3e-05,2.00107]
[1777296719308,45.1,77728.13,101.0,0.0238,3e-05,2.00107]
[1777296719042,45.1,77739.19,101.0,0.02418,4e-05,2.02874]
[1777296719917,45.1,77739.19,101.0,0.02418,4e-05,2.02874]
[1777296720212,45.1,77739.19,101.0,0.02418,4e-05,2.02874]
[1777296721254,45.1,77746.43,101.0,0.02444,4e-05,2.04696]
[1777296721297,45.1,77746.43,101.0,0.02444,4e-05,2.04696]
[1777296722885,45.1,77753.16,101.0,0.02468,4e-05,2.06391]
[1777296726255,45.09,77750.81,101.0,0.02459,4e-05,2.05768]
[1777296728900,45.09,77762.12,101.0,0.02499,4e-05,2.08624]
[1777296729559,45.09,77762.12,101.0,0.02499,4e-05,2.08624]
[1777296729907,45.09,77750.31,101.0,0.02457,4e-05,2.05596]
[1777296730725,45.09,77750.31,101.0,0.02457,4e-05,2.05596]
[1777296730914,45.09,77738.32,101.0,0.02414,4e-05,2.0256]
[1777296732248,45.09,77738.32,101.0,0.02414,4e-05,2.0256]
[1777296737962,45.09,77739.98,101.0,0.0242,4e-05,2.02966]
[1777296739977,45.09,77750.12,101.0,0.02456,4e-05,2.05522]
[1777296743620,45.09,77750.93,101.0,0.02458,4e-05,2.05705]
[1777296748034,45.09,77762.22,101.0,0.02498,4e-05,2.08541]
[1777296753069,45.08,77769.48,101.0,0.02518,4e-05,2.09884]
[1777296753629,45.08,77769.48,101.0,0.02518,4e-05,2.09884]
[1777296753727,45.08,77769.48,101.0,0.02518,4e-05,2.09884]
[1777296757096,45.08,77786.02,101.0,0.02578,4e-05,2.14108]
[1777296762132,45.06,77781.13,101.0,0.02556,4e-05,2.12528]
[1777296767169,45.06,77785.67,101.0,0.02571,4e-05,2.13611]
[1777296769201,45.06,77764.72,101.0,0.02494,4e-05,2.08163]
[1777296770337,45.05,77755.88,101.0,0.02462,4e-05,2.05885]
[1777296772223,45.05,77764.18,101.0,0.02491,4e-05,2.07974]
[1777296777258,45.05,77767.68,101.0,0.02503,4e-05,2.08803]
[1777296780140,45.05,77760.99,101.0,0.02478,4e-05,2.07061]
[1777296780340,45.05,77760.99,101.0,0.02478,4e-05,2.07061]
[1777296785315,45.04,77743.49,101.0,0.02414,4e-05,2.0246]
[1777296785893,45.04,77743.49,101.0,0.02414,4e-05,2.0246]
[1777296789281,45.04,77735.44,101.0,0.02385,3e-05,2.00439]
[1777296789343,45.04,77727.08,101.0,0.02356,3e-05,1.98362]
[1777296790281,45.04,77727.08,101.0,0.02356,3e-05,1.98362]
[1777296791357,45.04,77713.22,101.0,0.02309,3e-05,1.94961]
[1777296792522,45.04,77712.39,101.0,0.02306,3e-05,1.94768]
[1777296792535,45.04,77712.39,101.0,0.02306,3e-05,1.94768]
[1777296792565,45.04,77712.39,101.0,0.02306,3e-05,1.94768]
[1777296792572,45.04,77712.39,101.0,0.02306,3e-05,1.94768]
[1777296792891,45.04,77712.39,101.0,0.02306,3e-05,1.94768]
[1777296795755,45.04,77723.82,101.0,0.02346,3e-05,1.97603]
[1777296796392,45.04,77742.99,101.0,0.02413,4e-05,2.02386]
[1777296797526,45.04,77745.23,101.0,0.02421,4e-05,2.02952]
[1777296798769,45.04,77745.31,101.0,0.02421,4e-05,2.02969]
[1777296804448,45.04,77736.68,101.0,0.0239,4e-05,2.00787]
[1777296805685,45.04,77736.68,101.0,0.0239,4e-05,2.00787]
[1777296813196,45.04,77744.66,101.0,0.02413,4e-05,2.0234]
[1777296814935,45.04,77740.73,101.0,0.02399,4e-05,2.01353]
[1777296817542,45.04,77750.59,101.0,0.02434,4e-05,2.03807]
[1777296822612,45.03,77745.32,101.0,0.02413,4e-05,2.02355]
[1777296823714,45.03,77743.88,101.0,0.02408,4e-05,2.0198]
[1777296826608,45.03,77764.96,101.0,0.02482,4e-05,2.0726]
[1777296829664,45.03,77771.36,101.0,0.02505,4e-05,2.08881]
[1777296831565,45.02,77777.56,101.0,0.02528,4e-05,2.10455]
[1777296832682,45.02,77781.72,101.0,0.02543,4e-05,2.11519]
[1777296834082,45.02,77782.02,101.0,0.02544,4e-05,2.1158]
[1777296834966,45.02,77781.36,101.0,0.02541,4e-05,2.11373]
[1777296835688,45.02,77782.76,101.0,0.02546,4e-05,2.11719]
[1777296838629,45.01,77783.51,101.0,0.02545,4e-05,2.11712]
[1777296839332,45.03,77783.49,101.0,0.02552,4e-05,2.12151]
[1777296840576,45.07,77785.11,101.0,0.02567,4e-05,2.13184]
[1777296840826,45.05,77784.44,101.0,0.02561,4e-05,2.12798]
[1777296841644,45.05,77784.44,101.0,0.02561,4e-05,2.12798]
[1777296844790,45.03,77776.01,101.0,0.02524,4e-05,2.10222]
[1777296845424,45.03,77776.01,101.0,0.02524,4e-05,2.10222]
[1777296846730,45.03,77774.34,101.0,0.02518,4e-05,2.09759]
[1777296846763,45.03,77774.34,101.0,0.02518,4e-05,2.09759]
[1777296846772,45.03,77774.34,101.0,0.02518,4e-05,2.09759]
[1777296846870,45.03,77774.34,101.0,0.02518,4e-05,2.09759]
[1777296846969,45.03,77766.12,101.0,0.02487,4e-05,2.07612]
[1777296848766,45.03,77756.81,101.0,0.02454,4e-05,2.05224]
[1777296852795,45.03,77765.25,101.0,0.02484,4e-05,2.07342]
[1777296857869,45.02,77761.94,101.0,0.02471,4e-05,2.06454]
[1777296860746,45.02,77760.27,101.0,0.02464,4e-05,2.05987]
[1777296863810,45.02,77761.88,101.0,0.0247,4e-05,2.06369]
[1777296868907,45.02,77759.94,101.0,0.02462,4e-05,2.05813]
[1777296873942,45.02,77761.7,101.0,0.02463,4e-05,2.05766]
[1777296877016,45.01,77753.7,101.0,0.02434,4e-05,2.0371]
[1777296877763,45.01,77753.7,101.0,0.02434,4e-05,2.0371]
[1777296879983,45.01,77771.07,101.0,0.02496,4e-05,2.08116]
[1777296880723,45.01,77771.07,101.0,0.02496,4e-05,2.08116]
[1777296880991,45.01,77773.01,101.0,0.02503,4e-05,2.08603]
[1777296882155,45.01,77773.01,101.0,0.02503,4e-05,2.08603]
[1777296886211,45.13,77764.69,101.0,0.02502,4e-05,2.08504]
[1777296887560,45.13,77763.08,101.0,0.02498,4e-05,2.08225]
[1777296888040,45.13,77753.04,101.0,0.02461,4e-05,2.0565]
[1777296889719,45.13,77749.1,101.0,0.02447,4e-05,2.04642]
[1777296889799,45.13,77749.1,101.0,0.02447,4e-05,2.04642]
[1777296890340,45.13,77749.1,101.0,0.02447,4e-05,2.04642]
[1777296895829,45.13,77742.25,101.0,0.02422,4e-05,2.02885]
[1777296901366,45.13,77748.5,101.0,0.02444,4e-05,2.04436]
[1777296901475,45.13,77748.5,101.0,0.02444,4e-05,2.04436]
[1777296902427,45.13,77743.39,101.0,0.02426,4e-05,2.0314]
[1777296902527,45.13,77725.68,101.0,0.02364,3e-05,1.98714]
[1777296905290,45.13,77732.16,101.0,0.02386,3e-05,2.00329]
[1777296906396,45.13,77736.52,101.0,0.02402,4e-05,2.01419]
[1777296910077,45.13,77736.04,101.0,0.024,4e-05,2.01289]
[1777296919257,45.13,77736.6,101.0,0.02401,4e-05,2.01403]
[1777296921716,45.13,77739.33,101.0,0.02411,4e-05,2.02085]
[1777296927314,45.13,77741.34,101.0,0.02418,4e-05,2.02563]
[1777296932349,45.12,77744.91,101.0,0.02425,4e-05,2.02987]
[1777296935394,45.12,77748.27,101.0,0.02437,4e-05,2.03826]
[1777296935465,45.12,77756.87,101.0,0.02467,4e-05,2.05999]
[1777296937824,45.12,77752.04,101.0,0.0245,4e-05,2.04754]
[1777296939897,45.12,77757.48,101.0,0.02469,4e-05,2.0612]
[1777296942093,45.12,77758.39,101.0,0.02472,4e-05,2.06333]
[1777296943203,45.12,77762.21,101.0,0.02486,4e-05,2.07298]
[1777296943514,45.12,77762.21,101.0,0.02486,4e-05,2.07298]
[1777296943836,45.12,77768.75,101.0,0.02509,4e-05,2.08963]
[1777296949469,45.11,77780.42,101.0,0.02551,4e-05,2.11872]
[1777296954504,45.11,77780.73,101.0,0.0255,4e-05,2.11845]
[1777296959274,45.1,77776.47,101.0,0.02533,4e-05,2.10658]
[1777296961840,45.1,77771.59,101.0,0.02515,4e-05,2.09344]
[1777296964406,45.1,77760.8,101.0,0.02475,4e-05,2.06548]
[1777296970582,45.1,77747.98,101.0,0.02429,4e-05,2.03256]
[1777296970592,45.1,77747.98,101.0,0.02429,4e-05,2.03256]
[1777296970623,45.09,77753.97,101.0,0.0245,4e-05,2.04756]
[1777296971066,45.09,77753.97,101.0,0.0245,4e-05,2.04756]
[1777296971627,45.09,77772.25,101.0,0.02516,4e-05,2.09418]
[1777296973817,45.09,77768.91,101.0,0.02503,4e-05,2.08543]
[1777296977723,45.09,77764.42,101.0,0.02486,4e-05,2.07333]
[1777296977824,45.09,77754.67,101.0,0.02451,4e-05,2.04836]
[1777296979825,45.09,77751.33,101.0,0.02439,4e-05,2.03982]
[1777296984869,45.09,77754.9,101.0,0.02451,4e-05,2.04851]
[1777296985086,45.09,77754.9,101.0,0.02451,4e-05,2.04851]
[1777296985729,45.09,77773.89,101.0,0.0252,4e-05,2.09689]
[1777296989049,45.08,77779.48,101.0,0.0254,4e-05,2.111]
[1777296990463,45.08,77778.92,101.0,0.02537,4e-05,2.10918]
[1777296991861,45.08,77772.05,101.0,0.02512,4e-05,2.09125]
[1777296994795,45.08,77759.68,101.0,0.02461,4e-05,2.05447]
[1777296997816,45.08,77768.36,101.0,0.02492,4e-05,2.07635]
[1777296999831,45.07,77776.86,101.0,0.02522,4e-05,2.09796]
[1777297003820,45.07,77781.84,101.0,0.0254,4e-05,2.11037]
[1777297006676,45.07,77779.85,101.0,0.02532,4e-05,2.10466]
[1777297009902,45.06,77789.4,101.0,0.02566,4e-05,2.12874]
[1777297011803,45.06,77790.93,101.0,0.02572,4e-05,2.13255]
[1777297016951,45.06,77793.11,101.0,0.02578,4e-05,2.13684]
[1777297021887,45.05,77791.62,101.0,0.02571,4e-05,2.13198]
[1777297023186,45.05,77792.04,101.0,0.02572,4e-05,2.13284]
[1777297023507,45.05,77792.04,101.0,0.02572,4e-05,2.13284]
[1777297023511,45.05,77801.27,101.0,0.02606,4e-05,2.15661]
[1777297024623,45.05,77814.61,101.0,0.02656,4e-05,2.19172]
[1777297025530,45.05,77814.61,101.0,0.02656,4e-05,2.19172]
[1777297026019,45.04,77797.94,101.0,0.02592,4e-05,2.14725]
[1777297027955,45.04,77794.01,101.0,0.02577,4e-05,2.13639]
[1777297028030,45.04,77794.01,101.0,0.02577,4e-05,2.13639]
[1777297030062,45.04,77791.73,101.0,0.02568,4e-05,2.12996]
[1777297033844,45.03,77791.22,101.0,0.02565,4e-05,2.12772]
[1777297034213,45.03,77791.22,101.0,0.02565,4e-05,2.12772]
[1777297039510,45.03,77793.85,101.0,0.02573,4e-05,2.13346]
[1777297040021,45.03,77796.82,101.0,0.02583,4e-05,2.14101]
[1777297040117,45.02,77806.22,101.0,0.02619,4e-05,2.16554]
[1777297041470,45.02,77806.22,101.0,0.02619,4e-05,2.16554]
[1777297043676,45.02,77810.7,101.0,0.02635,4e-05,2.17685]
[1777297044145,45.02,77814.4,101.0,0.02649,4e-05,2.18691]
[1777297045854,45.02,77814.98,101.0,0.02652,4e-05,2.18897]
[1777297048024,45.03,77815.1,101.0,0.02654,4e-05,2.19029]
[1777297048173,45.03,77811.95,101.0,0.02643,4e-05,2.1824]
[1777297049730,45.03,77809.29,101.0,0.02632,4e-05,2.17503]
[1777297051230,45.03,77809.5,101.0,0.02633,4e-05,2.17529]
[1777297051319,45.03,77813.12,101.0,0.0264,4e-05,2.17988]
[1777297053208,45.03,77825.48,101.0,0.02689,4e-05,2.21394]
[1777297055512,45.04,77828.53,101.0,0.02702,4e-05,2.22262]
[1777297055550,45.04,77828.53,101.0,0.02702,4e-05,2.22262]
[1777297055631,45.04,77820.81,101.0,0.02673,4e-05,2.20232]
[1777297056649,45.04,77820.81,101.0,0.02673,4e-05,2.20232]
[1777297056807,45.04,77815.83,101.0,0.02653,4e-05,2.18867]
[1777297057235,45.04,77823.1,101.0,0.02682,4e-05,2.20862]
[1777297062271,45.05,77830.89,101.0,0.02715,4e-05,2.23183]
[1777297067306,45.06,77825.44,101.0,0.02697,4e-05,2.21931]
[1777297072341,45.08,77822.76,101.0,0.0269,4e-05,2.21432]
[1777297073923,45.08,77822.58,101.0,0.0269,4e-05,2.21429]
[1777297074355,45.08,77824.37,101.0,0.02698,4e-05,2.21956]
[1777297075984,45.08,77824.69,101.0,0.02698,4e-05,2.22004]
[1777297080349,45.07,77824.34,101.0,0.02695,4e-05,2.21759]
[1777297080367,45.07,77824.34,101.0,0.02695,4e-05,2.21759]
[1777297081454,45.07,77821.17,101.0,0.02682,4e-05,2.2087]
[1777297081495,45.07,77824.04,101.0,0.02693,4e-05,2.21604]
[1777297082045,45.07,77824.04,101.0,0.02693,4e-05,2.21604]
[1777297087083,45.08,77823.7,101.0,0.02694,4e-05,2.21728]
[1777297088385,45.08,77818.78,101.0,0.02676,4e-05,2.20452]
[1777297088426,45.08,77818.78,101.0,0.02676,4e-05,2.20452]
[1777297088453,45.08,77815.15,101.0,0.02663,4e-05,2.19528]
[1777297089987,45.08,77822.73,101.0,0.02691,4e-05,2.21524]
[1777297090467,45.08,77823.6,101.0,0.02694,4e-05,2.21721]
[1777297094495,45.09,77832.02,101.0,0.0273,4e-05,2.24169]
[1777297096509,45.09,77841.61,101.0,0.02768,4e-05,2.26859]
[1777297096747,45.09,77841.61,101.0,0.02768,4e-05,2.26859]
[1777297102551,45.1,77845.35,101.0,0.02786,4e-05,2.28098]
[1777297105573,45.11,77854.07,101.0,0.02823,4e-05,2.30601]
[1777297106843,45.11,77848.62,101.0,0.02801,4e-05,2.29129]
[1777297107587,45.11,77836.01,101.0,0.02752,4e-05,2.2571]
[1777297112622,45.12,77832.13,101.0,0.02734,4e-05,2.24376]
[1777297117658,45.13,77829.14,101.0,0.02725,4e-05,2.23772]
[1777297120144,45.14,77822.9,101.0,0.02702,4e-05,2.22172]
[1777297121916,45.14,77819.09,101.0,0.02689,4e-05,2.21238]
[1777297123211,45.15,77818.23,101.0,0.02686,4e-05,2.21052]
[1777297123505,45.15,77818.23,101.0,0.02686,4e-05,2.21052]
[1777297123700,45.15,77809.39,101.0,0.02653,4e-05,2.18737]
[1777297123948,45.15,77809.39,101.0,0.02653,4e-05,2.18737]
[1777297124305,45.15,77809.39,101.0,0.02653,4e-05,2.18737]
[1777297125548,45.15,77809.15,101.0,0.02652,4e-05,2.18642]
[1777297125714,45.15,77811.95,101.0,0.02662,4e-05,2.19355]
[1777297126929,45.15,77809.33,101.0,0.02652,4e-05,2.18706]
[1777297127728,45.15,77804.56,101.0,0.02634,4e-05,2.17409]
[1777297131383,45.14,77810.34,101.0,0.02655,4e-05,2.18855]
[1777297131756,45.14,77814.02,101.0,0.02668,4e-05,2.19804]
[1777297132703,45.14,77814.02,101.0,0.02668,4e-05,2.19804]
[1777297133041,45.14,77816.77,101.0,0.02679,4e-05,2.20588]
[1777297133446,45.14,77816.77,101.0,0.02679,4e-05,2.20588]
[1777297133769,45.15,77838.6,101.0,0.02765,4e-05,2.26535]
[1777297134749,45.15,77838.6,101.0,0.02765,4e-05,2.26535]
[1777297134830,45.15,77843.41,101.0,0.02785,4e-05,2.27888]
[1777297135463,45.15,77843.41,101.0,0.02785,4e-05,2.27888]
[1777297135801,45.15,77843.41,101.0,0.02785,4e-05,2.27888]
[1777297135785,45.15,77854.92,101.0,0.02832,4e-05,2.31093]
[1777297138806,45.15,77863.53,101.0,0.02868,4e-05,2.3357]
[1777297143849,45.16,77866.56,101.0,0.02882,4e-05,2.34546]
[1777297148884,45.17,77859.23,101.0,0.02854,4e-05,2.32627]
[1777297151870,45.17,77865.22,101.0,0.02879,4e-05,2.34352]
[1777297160123,45.18,77870.26,101.0,0.02903,4e-05,2.35961]
[1777297167009,45.19,77861.61,101.0,0.0287,4e-05,2.33737]
[1777297172178,45.2,77857.02,101.0,0.02848,4e-05,2.32079]
[1777297174114,45.2,77850.73,101.0,0.02823,4e-05,2.30397]
[1777297177871,45.21,77854.4,101.0,0.0284,4e-05,2.3154]
[1777297183124,45.22,77848.9,101.0,0.0282,4e-05,2.30202]
[1777297185138,45.22,77840.73,101.0,0.02789,4e-05,2.28019]
[1777297188301,45.22,77837.29,101.0,0.02776,4e-05,2.27148]
[1777297188302,45.22,77837.29,101.0,0.02776,4e-05,2.27148]
[1777297194201,45.24,77839.01,101.0,0.02787,4e-05,2.27908]
[1777297198229,45.25,77846.97,101.0,0.02821,4e-05,2.30226]
[1777297203264,45.25,77842.99,101.0,0.02807,4e-05,2.29295]
[1777297208299,45.26,77848.32,101.0,0.02831,4e-05,2.30918]
[1777297213333,45.27,77851.92,101.0,0.02848,4e-05,2.32066]
[1777297217755,45.27,77855.66,101.0,0.02864,4e-05,2.3316]
[1777297217761,45.27,77855.66,101.0,0.02864,4e-05,2.3316]
[1777297217766,45.27,77855.66,101.0,0.02864,4e-05,2.3316]
[1777297218011,45.28,77860.73,101.0,0.02885,4e-05,2.34625]
[1777297223404,45.28,77870.45,101.0,0.02927,4e-05,2.37478]
[1777297228439,45.29,77865.6,101.0,0.02908,4e-05,2.36216]
[1777297233474,45.29,77873.08,101.0,0.02935,4e-05,2.37927]
[1777297234218,45.29,77873.08,101.0,0.02935,4e-05,2.37927]
[1777297239421,45.3,77873.57,101.0,0.02938,4e-05,2.38159]
[1777297239681,45.3,77873.57,101.0,0.02938,4e-05,2.38159]
[1777297239734,45.3,77864.7,101.0,0.02902,4e-05,2.35684]
[1777297240803,45.3,77864.7,101.0,0.02902,4e-05,2.35684]
[1777297241742,45.3,77852.88,101.0,0.02855,4e-05,2.32437]
[1777297242583,45.3,77852.88,101.0,0.02855,4e-05,2.32437]
[1777297244911,45.31,77857.76,101.0,0.02875,4e-05,2.33846]
[1777297247577,45.31,77849.57,101.0,0.02844,4e-05,2.31678]
[1777297249592,45.31,77839.37,101.0,0.02803,4e-05,2.28927]
[1777297252880,45.32,77835.5,101.0,0.02789,4e-05,2.27935]
[1777297252884,45.32,77847.48,101.0,0.02837,4e-05,2.3126]
[1777297253621,45.32,77862.95,101.0,0.02901,4e-05,2.35588]
[1777297254819,45.32,77862.95,101.0,0.02901,4e-05,2.35588]
[1777297260879,45.33,77868.69,101.0,0.02926,4e-05,2.3732]
[1777297263056,45.33,77865.97,101.0,0.02916,4e-05,2.36619]
[1777297268726,45.34,77871.96,101.0,0.02942,4e-05,2.3842]
[1777297269231,45.34,77871.96,101.0,0.02942,4e-05,2.3842]
[1777297273406,45.34,77881.28,101.0,0.02982,4e-05,2.41118]
[1777297276784,45.34,77891.43,101.0,0.03026,4e-05,2.44065]
[1777297278798,45.34,77902.99,101.0,0.03075,4e-05,2.47408]
[1777297279949,45.34,77914.95,101.0,0.03127,4e-05,2.50891]
[1777297280812,45.34,77925.14,101.0,0.03172,4e-05,2.5388]
[1777297281288,45.34,77925.14,101.0,0.03172,4e-05,2.5388]
[1777297281818,45.34,77929.04,101.0,0.03189,4e-05,2.55024]
[1777297282655,45.34,77929.04,101.0,0.03189,4e-05,2.55024]
[1777297282870,45.34,77929.04,101.0,0.03189,4e-05,2.55024]
[1777297282943,45.35,77929.53,101.0,0.03192,4e-05,2.55208]
[1777297283937,45.34,77918.64,101.0,0.03143,4e-05,2.51989]
[1777297286864,45.34,77909.78,101.0,0.03105,4e-05,2.49391]
[1777297287871,45.34,77919.68,101.0,0.03148,4e-05,2.52285]
[1777297292906,45.34,77927.27,101.0,0.03175,4e-05,2.53969]
[1777297297943,45.34,77935.42,101.0,0.0321,4e-05,2.56337]
[1777297298632,45.34,77935.42,101.0,0.0321,4e-05,2.56337]
[1777297298950,45.34,77939.73,101.0,0.03229,4e-05,2.57607]
[1777297302545,45.34,77941.48,101.0,0.03239,4e-05,2.58235]
[1777297302546,45.34,77941.48,101.0,0.03239,4e-05,2.58235]
[1777297303588,45.35,77941.22,101.0,0.03238,4e-05,2.58192]
[1777297307234,45.35,77941.34,101.0,0.03241,4e-05,2.58369]
[1777297310841,45.36,77941.73,101.0,0.03243,4e-05,2.58555]
[1777297311041,45.36,77956.89,101.0,0.03313,5e-05,2.63179]
[1777297314025,45.36,77944.18,101.0,0.03256,5e-05,2.5941]
[1777297319096,45.37,77936.16,101.0,0.03223,4e-05,2.57215]
[1777297322243,45.38,77942.4,101.0,0.03252,4e-05,2.59146]
[1777297322714,45.38,77942.4,101.0,0.03252,4e-05,2.59146]
[1777297322836,45.38,77942.4,101.0,0.03252,4e-05,2.59146]
[1777297323214,45.38,77940.04,101.0,0.03243,4e-05,2.58508]
[1777297324711,45.38,77935.53,101.0,0.03223,4e-05,2.57164]
[1777297324932,45.38,77935.53,101.0,0.03223,4e-05,2.57164]
[1777297325347,45.38,77934.45,101.0,0.03219,4e-05,2.56915]
[1777297326284,45.39,77936.69,101.0,0.03229,4e-05,2.57617]
[1777297326387,45.39,77937.61,101.0,0.03234,4e-05,2.57891]
[1777297327168,45.39,77927.53,101.0,0.03189,4e-05,2.54935]
[1777297329021,45.39,77907.8,101.0,0.03102,4e-05,2.49124]
[1777297329853,45.39,77899.84,101.0,0.03068,4e-05,2.46816]
[1777297330806,45.39,77919.85,101.0,0.03155,4e-05,2.52645]
[1777297332643,45.39,77931.88,101.0,0.03208,4e-05,2.56189]
[1777297334656,45.38,77953.3,101.0,0.03304,5e-05,2.62571]
[1777297335422,45.38,77953.3,101.0,0.03304,5e-05,2.62571]
[1777297335882,45.38,77958.45,101.0,0.03328,5e-05,2.6413]
[1777297336775,45.38,77958.45,101.0,0.03328,5e-05,2.6413]
[1777297336833,45.39,77958.02,101.0,0.03326,5e-05,2.64024]
[1777297338574,45.39,77953.65,101.0,0.03306,5e-05,2.62679]
[1777297338773,45.39,77953.65,101.0,0.03306,5e-05,2.62679]
[1777297339299,45.39,77945.03,101.0,0.03267,5e-05,2.60112]
[1777297344335,45.38,77937.25,101.0,0.03231,4e-05,2.57698]
[1777297347515,45.38,77920.8,101.0,0.03157,4e-05,2.5279]
[1777297353398,45.38,77913.37,101.0,0.03118,4e-05,2.50067]
[1777297358433,45.38,77903.68,101.0,0.03076,4e-05,2.47244]
[1777297363470,45.38,77903.43,101.0,0.03075,4e-05,2.47176]
[1777297368505,45.38,77896.4,101.0,0.03045,4e-05,2.45163]
[1777297372533,45.38,77886.2,101.0,0.03002,4e-05,2.4226]
[1777297377568,45.38,77883.98,101.0,0.02994,4e-05,2.4168]
[1777297382603,45.39,77884.8,101.0,0.02998,4e-05,2.41965]
[1777297384518,45.39,77883.1,101.0,0.02991,4e-05,2.41492]
[1777297384989,45.39,77872.35,101.0,0.02946,4e-05,2.38474]
[1777297386962,45.39,77870.45,101.0,0.02939,4e-05,2.37939]
[1777297387213,45.39,77869.48,101.0,0.02935,4e-05,2.37701]
[1777297389653,45.39,77858.88,101.0,0.02892,4e-05,2.34769]
[1777297391993,45.39,77841.78,101.0,0.02823,4e-05,2.3008]
[1777297393166,45.4,77818.47,101.0,0.02732,4e-05,2.23768]
[1777297393174,45.4,77818.47,101.0,0.02732,4e-05,2.23768]
[1777297394828,45.4,77812.17,101.0,0.02708,4e-05,2.22111]
[1777297394869,45.4,77809.72,101.0,0.02699,4e-05,2.21498]
[1777297398002,45.4,77806.88,101.0,0.02687,4e-05,2.20708]
[1777297399197,45.4,77807.11,101.0,0.02688,4e-05,2.20733]
[1777297400227,45.39,77799.89,101.0,0.0266,4e-05,2.18778]
[1777297403435,45.39,77794.92,101.0,0.02639,4e-05,2.17364]
[1777297406442,45.38,77795.94,101.0,0.02642,4e-05,2.17539]
[1777297407031,45.38,77795.94,101.0,0.02642,4e-05,2.17539]
[1777297407035,45.38,77795.94,101.0,0.02642,4e-05,2.17539]
[1777297407789,45.38,77779.32,101.0,0.02578,4e-05,2.13123]
[1777297408181,45.38,77779.32,101.0,0.02578,4e-05,2.13123]
[1777297408238,45.38,77779.32,101.0,0.02578,4e-05,2.13123]
[1777297411190,45.38,77777.37,101.0,0.0257,4e-05,2.12541]
[1777297416395,45.37,77775.0,101.0,0.02554,4e-05,2.11351]
[1777297417147,45.37,77775.0,101.0,0.02554,4e-05,2.11351]
[1777297422178,45.36,77779.63,101.0,0.0257,4e-05,2.12444]
[1777297427929,45.35,77780.76,101.0,0.02572,4e-05,2.12559]
[1777297428964,45.35,77780.76,101.0,0.02572,4e-05,2.12559]
[1777297434977,45.34,77784.67,101.0,0.02584,4e-05,2.13421]
[1777297439528,45.34,77786.79,101.0,0.02591,4e-05,2.1388]
[1777297439952,45.34,77786.79,101.0,0.02591,4e-05,2.1388]
[1777297440076,45.34,77786.79,101.0,0.02591,4e-05,2.1388]
[1777297440172,45.34,77786.79,101.0,0.02591,4e-05,2.1388]
[1777297440151,45.34,77795.11,101.0,0.02621,4e-05,2.16035]
[1777297441239,45.34,77800.55,101.0,0.02642,4e-05,2.17442]
[1777297443036,45.33,77815.51,101.0,0.02698,4e-05,2.21357]
[1777297446222,45.33,77815.13,101.0,0.02695,4e-05,2.21148]
[1777297446318,45.33,77815.13,101.0,0.02695,4e-05,2.21148]
[1777297446388,45.33,77815.13,101.0,0.02695,4e-05,2.21148]
[1777297447064,45.33,77830.98,101.0,0.02758,4e-05,2.25464]
[1777297447271,45.33,77830.98,101.0,0.02758,4e-05,2.25464]
[1777297449985,45.33,77822.97,101.0,0.02727,4e-05,2.23376]
[1777297450126,45.33,77822.97,101.0,0.02727,4e-05,2.23376]
[1777297450085,45.34,77825.1,101.0,0.02736,4e-05,2.23993]
[1777297453282,45.33,77826.01,101.0,0.02738,4e-05,2.24115]
[1777297454113,45.33,77827.22,101.0,0.02743,4e-05,2.24483]
[1777297458289,45.34,77828.41,101.0,0.0275,4e-05,2.24965]
[1777297459223,45.34,77828.41,101.0,0.0275,4e-05,2.24965]
[1777297467500,45.36,77842.41,101.0,0.02811,4e-05,2.29099]
[1777297474253,45.37,77841.54,101.0,0.02805,4e-05,2.28589]
[1777297476327,45.37,77842.19,101.0,0.02808,4e-05,2.28799]
[1777297476982,45.37,77851.17,101.0,0.02845,4e-05,2.31328]
[1777297480296,45.38,77863.78,101.0,0.02897,4e-05,2.34906]
[1777297482310,45.38,77850.64,101.0,0.02844,4e-05,2.31304]
[1777297487495,45.39,77854.5,101.0,0.02861,4e-05,2.32481]
[1777297492381,45.4,77864.34,101.0,0.02904,4e-05,2.35381]
[1777297497416,45.4,77864.96,101.0,0.02908,4e-05,2.3566]
[1777297500437,45.4,77855.86,101.0,0.02872,4e-05,2.3319]
[1777297505472,45.41,77862.23,101.0,0.029,4e-05,2.35097]
[1777297511069,45.42,77867.67,101.0,0.02924,4e-05,2.36705]
[1777297513529,45.42,77857.58,101.0,0.02883,4e-05,2.33971]
[1777297518602,45.43,77851.4,101.0,0.0286,4e-05,2.32384]
[1777297519416,45.43,77851.4,101.0,0.0286,4e-05,2.32384]
[1777297524644,45.44,77846.81,101.0,0.02844,4e-05,2.31279]
[1777297529656,45.44,77846.74,101.0,0.02845,4e-05,2.31377]
[1777297529931,45.44,77846.74,101.0,0.02845,4e-05,2.31377]
[1777297530977,45.44,77840.55,101.0,0.02821,4e-05,2.29703]
[1777297531072,45.45,77825.59,101.0,0.02757,4e-05,2.25208]
[1777297531317,45.45,77825.59,101.0,0.02757,4e-05,2.25208]
[1777297531332,45.45,77825.59,101.0,0.02757,4e-05,2.25208]
[1777297531334,45.45,77825.59,101.0,0.02757,4e-05,2.25208]
[1777297531362,45.45,77825.59,101.0,0.02757,4e-05,2.25208]
[1777297531696,45.45,77819.21,101.0,0.02732,4e-05,2.23486]
[1777297533014,45.45,77807.65,101.0,0.02688,4e-05,2.20433]
[1777297537445,45.46,77810.65,101.0,0.02702,4e-05,2.21413]
[1777297542773,45.47,77810.16,101.0,0.02704,4e-05,2.21554]
[1777297543338,45.47,77810.16,101.0,0.02704,4e-05,2.21554]
[1777297548815,45.49,77805.84,101.0,0.02691,4e-05,2.2067]
[1777297551451,45.49,77807.31,101.0,0.02698,4e-05,2.21153]
[1777297551836,45.5,77807.04,101.0,0.02698,4e-05,2.21126]
[1777297553022,45.5,77807.04,101.0,0.02698,4e-05,2.21126]
[1777297553123,45.49,77806.96,101.0,0.02697,4e-05,2.21032]
[1777297558159,45.5,77806.14,101.0,0.02695,4e-05,2.20948]
[1777297560898,45.51,77790.13,101.0,0.02637,4e-05,2.16892]
[1777297561405,45.51,77790.13,101.0,0.02637,4e-05,2.16892]
[1777297561522,45.51,77790.13,101.0,0.02637,4e-05,2.16892]
[1777297561906,45.51,77786.12,101.0,0.02622,4e-05,2.15885]
[1777297563920,45.51,77796.22,101.0,0.0266,4e-05,2.18485]
[1777297567405,45.5,77798.4,101.0,0.02667,4e-05,2.18968]
[1777297570661,45.5,77798.08,101.0,0.02664,4e-05,2.18784]
[1777297570969,45.5,77787.24,101.0,0.02623,4e-05,2.15895]
[1777297572983,45.49,77775.49,101.0,0.02578,4e-05,2.12772]
[1777297574966,45.49,77773.43,101.0,0.0257,4e-05,2.12213]
[1777297577219,45.48,77772.12,101.0,0.02561,4e-05,2.11633]
[1777297578018,45.48,77762.06,101.0,0.02524,4e-05,2.09005]
[1777297578926,45.48,77762.06,101.0,0.02524,4e-05,2.09005]
[1777297582046,45.46,77747.85,101.0,0.02469,4e-05,2.05149]
[1777297582943,45.46,77747.85,101.0,0.02469,4e-05,2.05149]
[1777297583073,45.46,77747.85,101.0,0.02469,4e-05,2.05149]
[1777297589094,45.46,77738.29,101.0,0.02434,4e-05,2.02669]
[1777297594130,45.46,77746.73,101.0,0.02458,4e-05,2.04298]
[1777297596144,45.46,77755.57,101.0,0.0249,4e-05,2.06514]
[1777297601178,45.45,77760.8,101.0,0.02508,4e-05,2.07776]
[1777297606213,45.45,77770.54,101.0,0.02542,4e-05,2.10194]
[1777297608228,45.45,77787.26,101.0,0.02604,4e-05,2.14489]
[1777297613263,45.44,77787.11,101.0,0.02601,4e-05,2.14317]
[1777297618298,45.43,77779.27,101.0,0.0257,4e-05,2.12154]
[1777297620090,45.43,77778.81,101.0,0.02568,4e-05,2.12013]
[1777297625347,45.42,77778.13,101.0,0.02564,4e-05,2.11706]
[1777297630382,45.42,77773.03,101.0,0.02543,4e-05,2.10278]
[1777297632536,45.41,77771.42,101.0,0.02537,4e-05,2.09825]
[1777297632729,45.41,77771.42,101.0,0.02537,4e-05,2.09825]
[1777297632872,45.41,77771.42,101.0,0.02537,4e-05,2.09825]
[1777297633079,45.41,77771.42,101.0,0.02537,4e-05,2.09825]
[1777297633257,45.41,77771.42,101.0,0.02537,4e-05,2.09825]
[1777297633394,45.41,77771.42,101.0,0.02537,4e-05,2.09825]
[1777297633406,45.41,77725.74,101.0,0.02373,3e-05,1.98315]
[1777297633660,45.41,77725.74,101.0,0.02373,3e-05,1.98315]
[1777297634001,45.41,77725.74,101.0,0.02373,3e-05,1.98315]
[1777297634122,45.41,77725.74,101.0,0.02373,3e-05,1.98315]
[1777297634224,45.41,77725.74,101.0,0.02373,3e-05,1.98315]
[1777297634464,45.41,77693.04,101.0,0.02262,3e-05,1.90349]
[1777297634944,45.41,77693.04,101.0,0.02262,3e-05,1.90349]
[1777297635270,45.41,77693.04,101.0,0.02262,3e-05,1.90349]
[1777297635583,45.41,77649.62,101.0,0.02121,3e-05,1.80167]
[1777297635733,45.41,77649.62,101.0,0.02121,3e-05,1.80167]
[1777297636231,45.41,77649.62,101.0,0.02121,3e-05,1.80167]
[1777297636446,45.43,77631.76,101.0,0.02069,3e-05,1.76406]
[1777297637264,45.43,77631.76,101.0,0.02069,3e-05,1.76406]
[1777297637449,45.45,77647.01,101.0,0.02122,3e-05,1.80236]
[1777297638056,45.45,77647.01,101.0,0.02122,3e-05,1.80236]
[1777297638568,45.45,77647.01,101.0,0.02122,3e-05,1.80236]
[1777297638795,45.46,77677.05,101.0,0.02219,3e-05,1.87262]
[1777297640117,45.46,77677.05,101.0,0.02219,3e-05,1.87262]
[1777297640122,45.46,77689.55,101.0,0.02261,3e-05,1.90251]
[1777297641307,45.46,77689.55,101.0,0.02261,3e-05,1.90251]
[1777297641346,45.46,77675.55,101.0,0.02215,3e-05,1.86957]
[1777297641629,45.46,77675.55,101.0,0.02215,3e-05,1.86957]
[1777297642272,45.46,77675.55,101.0,0.02215,3e-05,1.86957]
[1777297642315,45.46,77661.02,101.0,0.02168,3e-05,1.83577]
[1777297643154,45.46,77661.02,101.0,0.02168,3e-05,1.83577]
[1777297643992,45.46,77662.44,101.0,0.02173,3e-05,1.83931]
[1777297644442,45.46,77662.44,101.0,0.02173,3e-05,1.83931]
[1777297644912,45.46,77669.39,101.0,0.02195,3e-05,1.85557]
[1777297645568,45.46,77667.79,101.0,0.0219,3e-05,1.85203]
[1777297645576,45.46,77667.79,101.0,0.0219,3e-05,1.85203]
[1777297646387,45.46,77667.79,101.0,0.0219,3e-05,1.85203]
[1777297646413,45.46,77667.79,101.0,0.0219,3e-05,1.85203]
[1777297646450,45.46,77667.79,101.0,0.0219,3e-05,1.85203]
[1777297647452,45.46,77671.3,101.0,0.02202,3e-05,1.86068]
[1777297646544,45.46,77684.5,101.0,0.02246,3e-05,1.8919]
[1777297648622,45.47,77684.52,101.0,0.02246,3e-05,1.8921]
[1777297649063,45.47,77684.52,101.0,0.02246,3e-05,1.8921]
[1777297649655,45.47,77678.01,101.0,0.02225,3e-05,1.87681]
[1777297650737,45.47,77674.0,101.0,0.02212,3e-05,1.86752]
[1777297651551,45.47,77670.77,101.0,0.02202,3e-05,1.86011]
[1777297651606,45.47,77670.77,101.0,0.02202,3e-05,1.86011]
[1777297652032,45.47,77670.77,101.0,0.02202,3e-05,1.86011]
[1777297652187,45.47,77670.77,101.0,0.02202,3e-05,1.86011]
[1777297652264,45.47,77658.28,101.0,0.02157,3e-05,1.82684]
[1777297652550,45.47,77658.28,101.0,0.02157,3e-05,1.82684]
[1777297652599,45.47,77635.36,101.0,0.02084,3e-05,1.77452]
[1777297653606,45.49,77624.64,101.0,0.02056,3e-05,1.75373]
[1777297654735,45.49,77624.64,101.0,0.02056,3e-05,1.75373]
[1777297654742,45.49,77624.64,101.0,0.02056,3e-05,1.75373]
[1777297656447,45.52,77621.63,101.0,0.02052,3e-05,1.75071]
[1777297657046,45.54,77628.33,101.0,0.02078,3e-05,1.7696]
[1777297661558,45.62,77628.82,101.0,0.02098,3e-05,1.78409]
[1777297661583,45.62,77628.82,101.0,0.02098,3e-05,1.78409]
[1777297661596,45.62,77628.82,101.0,0.02098,3e-05,1.78409]
[1777297663652,45.66,77622.22,101.0,0.02086,3e-05,1.77551]
[1777297663654,45.66,77622.22,101.0,0.02086,3e-05,1.77551]
[1777297663764,45.66,77622.22,101.0,0.02086,3e-05,1.77551]
[1777297666344,45.7,77630.98,101.0,0.02123,3e-05,1.80191]
[1777297666665,45.7,77632.89,101.0,0.0213,3e-05,1.80685]
[1777297666969,45.7,77632.89,101.0,0.0213,3e-05,1.80685]
[1777297667406,45.7,77632.89,101.0,0.0213,3e-05,1.80685]
[1777297667561,45.72,77634.96,101.0,0.0214,3e-05,1.81432]
[1777297667983,45.72,77648.54,101.0,0.02183,3e-05,1.84569]
[1777297668514,45.72,77648.54,101.0,0.02183,3e-05,1.84569]
[1777297671910,45.72,77654.61,101.0,0.02204,3e-05,1.86045]
[1777297672842,45.72,77656.5,101.0,0.0221,3e-05,1.86507]
[1777297672919,45.72,77656.5,101.0,0.0221,3e-05,1.86507]
[1777297673394,45.72,77656.5,101.0,0.0221,3e-05,1.86507]
[1777297673495,45.73,77665.94,101.0,0.02242,3e-05,1.88761]
[1777297674767,45.73,77679.24,101.0,0.02286,3e-05,1.91938]
[1777297680309,45.73,77672.97,101.0,0.02266,3e-05,1.90484]
[1777297681898,45.73,77680.18,101.0,0.0229,3e-05,1.92228]
[1777297686854,45.73,77671.12,101.0,0.02261,3e-05,1.90119]
[1777297687862,45.74,77683.14,101.0,0.02301,3e-05,1.93004]
[1777297689173,45.74,77683.14,101.0,0.02301,3e-05,1.93004]
[1777297689196,45.74,77693.64,101.0,0.02337,3e-05,1.95547]
[1777297689876,45.74,77703.16,101.0,0.02369,3e-05,1.97871]
[1777297691377,45.74,77703.16,101.0,0.02369,3e-05,1.97871]
[1777297691387,45.74,77712.85,101.0,0.02403,3e-05,2.00249]
[1777297692532,45.74,77713.2,101.0,0.02404,3e-05,2.00335]
[1777297692897,45.74,77696.11,101.0,0.02345,3e-05,1.96142]
[1777297694448,45.74,77696.11,101.0,0.02345,3e-05,1.96142]
[1777297694910,45.74,77679.26,101.0,0.02288,3e-05,1.92084]
[1777297699946,45.74,77677.19,101.0,0.02282,3e-05,1.91641]
[1777297701492,45.74,77677.19,101.0,0.02282,3e-05,1.91641]
[1777297700953,45.74,77687.86,101.0,0.02318,3e-05,1.94214]
[1777297704983,45.74,77702.55,101.0,0.02368,3e-05,1.97799]
[1777297710019,45.74,77706.23,101.0,0.02381,3e-05,1.98692]
[1777297712033,45.74,77696.21,101.0,0.02341,3e-05,1.95794]
[1777297717068,45.74,77700.25,101.0,0.02355,3e-05,1.96787]
[1777297719082,45.74,77708.38,101.0,0.02383,3e-05,1.98776]
[1777297720278,45.74,77708.38,101.0,0.02383,3e-05,1.98776]
[1777297720546,45.74,77708.38,101.0,0.02383,3e-05,1.98776]
[1777297721096,45.74,77727.01,101.0,0.02449,4e-05,2.03388]
[1777297722429,45.74,77727.01,101.0,0.02449,4e-05,2.03388]
[1777297724117,45.74,77719.02,101.0,0.0242,4e-05,2.01373]
[1777297726399,45.74,77720.15,101.0,0.02424,4e-05,2.01645]
[1777297728436,45.74,77711.99,101.0,0.02395,3e-05,1.99614]
[1777297728663,45.74,77709.76,101.0,0.02387,3e-05,1.99055]
[1777297733030,45.74,77698.83,101.0,0.02349,3e-05,1.96377]
[1777297733279,45.74,77698.83,101.0,0.02349,3e-05,1.96377]
[1777297734278,45.74,77692.67,101.0,0.02328,3e-05,1.94881]
[1777297734363,45.74,77674.25,101.0,0.02267,3e-05,1.90466]
[1777297740230,45.74,77672.67,101.0,0.02262,3e-05,1.9014]
[1777297745266,45.74,77666.51,101.0,0.02243,3e-05,1.88754]
[1777297745979,45.74,77666.51,101.0,0.02243,3e-05,1.88754]
[1777297748287,45.75,77651.87,101.0,0.02196,3e-05,1.85368]
[1777297749492,45.75,77651.87,101.0,0.02196,3e-05,1.85368]
[1777297749599,45.75,77649.41,101.0,0.02188,3e-05,1.84816]
[1777297749648,45.75,77649.41,101.0,0.02188,3e-05,1.84816]
[1777297750750,45.75,77644.84,101.0,0.02173,3e-05,1.83776]
[1777297751826,45.75,77649.01,101.0,0.02187,3e-05,1.84767]
[1777297752350,45.75,77649.01,101.0,0.02187,3e-05,1.84767]
[1777297752737,45.75,77651.57,101.0,0.02196,3e-05,1.85385]
[1777297753109,45.75,77651.57,101.0,0.02196,3e-05,1.85385]
[1777297754286,45.75,77651.44,101.0,0.02196,3e-05,1.85376]
[1777297754357,45.75,77651.44,101.0,0.02196,3e-05,1.85376]
[1777297755838,45.76,77660.88,101.0,0.02227,3e-05,1.87626]
[1777297758352,45.76,77663.13,101.0,0.02235,3e-05,1.88188]
[1777297758914,45.76,77663.29,101.0,0.02236,3e-05,1.88242]
[1777297762385,45.76,77678.89,101.0,0.02288,3e-05,1.92006]
[1777297763732,45.76,77682.17,101.0,0.02299,3e-05,1.92803]
[1777297763785,45.76,77682.17,101.0,0.02299,3e-05,1.92803]
[1777297763856,45.76,77682.17,101.0,0.02299,3e-05,1.92803]
[1777297764221,45.76,77682.17,101.0,0.02299,3e-05,1.92803]
[1777297764230,45.76,77682.17,101.0,0.02299,3e-05,1.92803]
[1777297764399,45.76,77682.17,101.0,0.02299,3e-05,1.92803]
[1777297764467,45.76,77694.59,101.0,0.02342,3e-05,1.9581]
[1777297765882,45.76,77690.04,101.0,0.02326,3e-05,1.94711]
[1777297765954,45.76,77690.04,101.0,0.02326,3e-05,1.94711]
[1777297766122,45.76,77690.04,101.0,0.02326,3e-05,1.94711]
[1777297769699,45.76,77693.7,101.0,0.02339,3e-05,1.95615]
[1777297770963,45.77,77690.71,101.0,0.02329,3e-05,1.94895]
[1777297771448,45.77,77683.86,101.0,0.023,3e-05,1.92803]
[1777297776484,45.77,77683.72,101.0,0.02301,3e-05,1.92812]
[1777297777425,45.77,77683.72,101.0,0.02301,3e-05,1.92812]
[1777297778376,45.77,77685.72,101.0,0.02307,3e-05,1.93301]
[1777297779692,45.77,77689.7,101.0,0.02321,3e-05,1.94274]
[1777297780545,45.77,77689.7,101.0,0.02321,3e-05,1.94274]
[1777297787561,45.77,77671.41,101.0,0.02261,3e-05,1.89952]
[1777297791597,45.78,77660.14,101.0,0.02224,3e-05,1.87346]
[1777297791919,45.78,77660.14,101.0,0.02224,3e-05,1.87346]
[1777297792892,45.78,77652.21,101.0,0.02199,3e-05,1.85507]
[1777297794387,45.78,77650.46,101.0,0.02193,3e-05,1.85119]
[1777297794389,45.78,77650.46,101.0,0.02193,3e-05,1.85119]
[1777297799398,45.78,77651.32,101.0,0.02197,3e-05,1.85403]
[1777297803682,45.79,77641.66,101.0,0.02168,3e-05,1.83276]
[1777297805543,45.79,77641.66,101.0,0.02168,3e-05,1.83276]
[1777297805588,45.79,77641.66,101.0,0.02168,3e-05,1.83276]
[1777297805760,45.79,77638.82,101.0,0.02159,3e-05,1.82668]
[1777297805817,45.79,77638.82,101.0,0.02159,3e-05,1.82668]
[1777297806345,45.79,77638.82,101.0,0.02159,3e-05,1.82668]
[1777297812746,45.8,77635.43,101.0,0.02151,3e-05,1.82062]
[1777297815574,45.81,77635.71,101.0,0.02152,3e-05,1.82151]
[1777297816757,45.81,77644.83,101.0,0.02182,3e-05,1.84307]
[1777297816770,45.81,77644.83,101.0,0.02182,3e-05,1.84307]
[1777297817817,45.81,77651.91,101.0,0.02205,3e-05,1.85976]
[1777297817919,45.81,77651.91,101.0,0.02205,3e-05,1.85976]
[1777297818285,45.81,77651.91,101.0,0.02205,3e-05,1.85976]
[1777297821305,45.81,77651.15,101.0,0.02204,3e-05,1.85856]
[1777297822818,45.82,77638.97,101.0,0.02165,3e-05,1.83088]
[1777297824330,45.82,77638.97,101.0,0.02165,3e-05,1.83088]
[1777297828384,45.82,77638.19,101.0,0.02164,3e-05,1.83001]
[1777297828818,45.82,77636.75,101.0,0.0216,3e-05,1.82715]
[1777297830095,45.82,77636.37,101.0,0.02159,3e-05,1.82628]
[1777297835913,45.83,77633.91,101.0,0.02148,3e-05,1.81793]
[1777297840948,45.84,77638.03,101.0,0.02163,3e-05,1.82861]
[1777297841983,45.84,77638.03,101.0,0.02163,3e-05,1.82861]
[1777297844976,45.85,77646.29,101.0,0.02191,3e-05,1.84866]
[1777297847694,45.85,77643.41,101.0,0.02182,3e-05,1.84238]
[1777297853032,45.86,77638.54,101.0,0.02169,3e-05,1.83243]
[1777297858067,45.86,77637.3,101.0,0.02166,3e-05,1.83068]
[1777297859647,45.86,77637.3,101.0,0.02166,3e-05,1.83068]
[1777297866714,45.88,77636.05,101.0,0.02165,3e-05,1.8295]
[1777297866992,45.88,77636.05,101.0,0.02165,3e-05,1.8295]
[1777297867397,45.88,77636.05,101.0,0.02165,3e-05,1.8295]
[1777297867418,45.88,77621.5,101.0,0.02119,3e-05,1.79642]
[1777297868137,45.88,77607.62,101.0,0.02076,3e-05,1.76534]
[1777297868715,45.88,77607.62,101.0,0.02076,3e-05,1.76534]
[1777297869982,45.88,77602.43,101.0,0.0206,3e-05,1.75405]
[1777297870151,45.88,77612.67,101.0,0.02093,3e-05,1.77736]
[1777297871438,45.88,77622.96,101.0,0.02125,3e-05,1.80097]
[1777297872151,45.88,77622.96,101.0,0.02125,3e-05,1.80097]
[1777297873860,45.89,77613.31,101.0,0.02096,3e-05,1.77994]
[1777297873969,45.89,77613.31,101.0,0.02096,3e-05,1.77994]
[1777297874200,45.89,77613.31,101.0,0.02096,3e-05,1.77994]
[1777297877553,45.89,77611.49,101.0,0.02091,3e-05,1.77644]
[1777297878085,45.9,77611.7,101.0,0.02093,3e-05,1.77752]
[1777297881057,45.9,77602.36,101.0,0.02065,3e-05,1.75718]
[1777297883669,45.9,77602.02,101.0,0.02065,3e-05,1.7571]
[1777297884711,45.91,77600.58,101.0,0.02061,3e-05,1.75422]
[1777297888716,45.99,77599.65,101.0,0.02077,3e-05,1.76554]
[1777297890707,46.01,77613.81,101.0,0.02125,3e-05,1.801]
[1777297891314,46.01,77632.47,101.0,0.0218,3e-05,1.83972]
[1777297893587,46.01,77636.01,101.0,0.02192,3e-05,1.8479]
[1777297893664,46.02,77619.86,101.0,0.0214,3e-05,1.81105]
[1777297894341,46.02,77609.32,101.0,0.02108,3e-05,1.78732]
[1777297895681,46.02,77609.32,101.0,0.02108,3e-05,1.78732]
[1777297896863,46.02,77620.58,101.0,0.02144,3e-05,1.8134]
[1777297898427,46.02,77612.51,101.0,0.02119,3e-05,1.7953]
[1777297901539,46.03,77603.15,101.0,0.02091,3e-05,1.77507]
[1777297902024,46.03,77604.83,101.0,0.02097,3e-05,1.77947]
[1777297903532,46.03,77601.59,101.0,0.02087,3e-05,1.77219]
[1777297904807,46.05,77592.98,101.0,0.02065,3e-05,1.75644]
[1777297911585,46.08,77583.16,101.0,0.02042,3e-05,1.73976]
[1777297914506,46.09,77586.11,101.0,0.02053,3e-05,1.74739]
[1777297914737,46.1,77596.03,101.0,0.02084,3e-05,1.7702]
[1777297919055,46.1,77597.34,101.0,0.0209,3e-05,1.77412]
[1777297919533,46.1,77596.54,101.0,0.02088,3e-05,1.77266]
[1777297920021,46.1,77596.54,101.0,0.02088,3e-05,1.77266]
[1777297921135,46.1,77588.81,101.0,0.02064,3e-05,1.75518]
[1777297924575,46.1,77588.0,101.0,0.0206,3e-05,1.7528]
[1777297924676,46.1,77589.96,101.0,0.02066,3e-05,1.7568]
[1777297927589,46.1,77600.04,101.0,0.02098,3e-05,1.78003]
[1777297928297,46.1,77600.04,101.0,0.02098,3e-05,1.78003]
[1777297928596,46.1,77609.6,101.0,0.02128,3e-05,1.80194]
[1777297929603,46.1,77617.7,101.0,0.02154,3e-05,1.82069]
[1777297934638,46.11,77611.73,101.0,0.02137,3e-05,1.80833]
[1777297940680,46.12,77612.12,101.0,0.02141,3e-05,1.81113]
[1777297941687,46.13,77625.16,101.0,0.02183,3e-05,1.84125]
[1777297946721,46.13,77625.99,101.0,0.02187,3e-05,1.84421]
[1777297951757,46.14,77633.94,101.0,0.02209,3e-05,1.85925]
[1777297955915,46.14,77628.49,101.0,0.02192,3e-05,1.84737]
[1777297960821,46.15,77617.75,101.0,0.02159,3e-05,1.82374]
[1777297961886,46.15,77617.75,101.0,0.02159,3e-05,1.82374]
[1777297963674,46.15,77614.04,101.0,0.02148,3e-05,1.8155]
[1777297964182,46.15,77616.71,101.0,0.02157,3e-05,1.82207]
[1777297965769,46.15,77618.08,101.0,0.02161,3e-05,1.82521]
[1777297966400,46.15,77625.1,101.0,0.02184,3e-05,1.84156]
[1777297966412,46.16,77637.13,101.0,0.02223,3e-05,1.86963]
[1777297966864,46.16,77652.28,101.0,0.02273,3e-05,1.90534]
[1777297969220,46.16,77658.22,101.0,0.02293,3e-05,1.91951]
[1777297975945,46.16,77679.93,101.0,0.02367,3e-05,1.97222]
[1777297980980,46.16,77678.27,101.0,0.02362,3e-05,1.96818]
[1777297985008,46.16,77668.1,101.0,0.02327,3e-05,1.94369]
[1777297987598,46.16,77671.44,101.0,0.02338,3e-05,1.95175]
[1777297987794,46.16,77671.44,101.0,0.02338,3e-05,1.95175]
[1777297988039,46.16,77675.99,101.0,0.02354,3e-05,1.96274]
[1777297988619,46.16,77675.99,101.0,0.02354,3e-05,1.96274]
[1777297988628,46.16,77695.18,101.0,0.0242,3e-05,2.0095]
[1777297990570,46.16,77700.13,101.0,0.02437,4e-05,2.02162]
[1777297990833,46.16,77700.13,101.0,0.02437,4e-05,2.02162]
[1777297991054,46.16,77708.92,101.0,0.02468,4e-05,2.04321]
[1777297992302,46.16,77708.92,101.0,0.02468,4e-05,2.04321]
[1777297993897,46.15,77702.84,101.0,0.02444,4e-05,2.02668]
[1777297995843,46.15,77701.34,101.0,0.02439,4e-05,2.02286]
[1777297996991,46.15,77695.86,101.0,0.0242,3e-05,2.00916]
[1777298002130,46.15,77696.18,101.0,0.0242,3e-05,2.00955]
[1777298007169,46.14,77704.0,101.0,0.02447,4e-05,2.02838]
[1777298011197,46.14,77697.58,101.0,0.02419,3e-05,2.00754]
[1777298014218,46.14,77706.11,101.0,0.02448,4e-05,2.02831]
[1777298019253,46.14,77705.66,101.0,0.02446,4e-05,2.0266]
[1777298024288,46.13,77702.25,101.0,0.02433,4e-05,2.01765]
[1777298025295,46.13,77693.55,101.0,0.02402,3e-05,1.99616]
[1777298030330,46.13,77692.97,101.0,0.024,3e-05,1.99442]
[1777298032667,46.13,77680.59,101.0,0.02357,3e-05,1.96419]
[1777298038387,46.13,77677.24,101.0,0.02346,3e-05,1.95611]
[1777298042415,46.13,77668.81,101.0,0.02317,3e-05,1.93591]
[1777298043669,46.13,77668.81,101.0,0.02317,3e-05,1.93591]
[1777298043778,46.13,77668.81,101.0,0.02317,3e-05,1.93591]
[1777298044429,46.13,77654.45,101.0,0.02269,3e-05,1.90188]
[1777298049464,46.14,77647.28,101.0,0.02247,3e-05,1.88558]
[1777298054500,46.14,77659.68,101.0,0.02288,3e-05,1.9154]
[1777298059535,46.14,77668.03,101.0,0.02317,3e-05,1.93571]
[1777298062641,46.14,77677.64,101.0,0.0235,3e-05,1.95893]
[1777298065577,46.14,77690.66,101.0,0.02394,3e-05,1.99052]
[1777298070612,46.14,77687.35,101.0,0.02383,3e-05,1.98224]
[1777298072625,46.14,77698.19,101.0,0.02415,3e-05,2.00413]
[1777298074640,46.14,77707.95,101.0,0.02449,4e-05,2.0281]
[1777298075040,46.14,77707.95,101.0,0.02449,4e-05,2.0281]
[1777298075290,46.14,77707.95,101.0,0.02449,4e-05,2.0281]
[1777298080682,46.14,77706.37,101.0,0.02442,4e-05,2.0235]
[1777298082836,46.13,77703.62,101.0,0.02433,4e-05,2.01659]
[1777298084340,46.13,77709.19,101.0,0.02452,4e-05,2.03017]
[1777298089746,46.13,77710.01,101.0,0.02454,4e-05,2.03149]
[1777298094782,46.13,77707.34,101.0,0.02444,4e-05,2.0243]
[1777298095532,46.13,77707.34,101.0,0.02444,4e-05,2.0243]
[1777298095789,46.13,77723.0,101.0,0.02499,4e-05,2.06321]
[1777298100829,46.12,77738.9,101.0,0.02555,4e-05,2.10253]
[1777298101595,46.12,77738.9,101.0,0.02555,4e-05,2.10253]
[1777298106871,46.11,77728.14,101.0,0.02514,4e-05,2.07362]
[1777298108507,46.11,77723.56,101.0,0.02497,4e-05,2.06192]
[1777298108663,46.11,77723.56,101.0,0.02497,4e-05,2.06192]
[1777298110900,46.11,77735.03,101.0,0.02538,4e-05,2.09033]
[1777298115935,46.1,77738.57,101.0,0.02549,4e-05,2.0982]
[1777298119963,46.1,77746.74,101.0,0.02578,4e-05,2.1181]
[1777298121977,46.09,77755.33,101.0,0.02609,4e-05,2.1396]
[1777298127012,46.08,77753.56,101.0,0.026,4e-05,2.13351]
[1777298128019,46.08,77740.81,101.0,0.02552,4e-05,2.10059]
[1777298131040,46.08,77726.68,101.0,0.02495,4e-05,2.05955]
[1777298136083,46.07,77736.81,101.0,0.0253,4e-05,2.08429]
[1777298139105,46.07,77727.6,101.0,0.02496,4e-05,2.06049]
[1777298144139,46.07,77723.55,101.0,0.02481,4e-05,2.04957]
[1777298149175,46.06,77722.56,101.0,0.02476,4e-05,2.04645]
[1777298154209,46.06,77722.0,101.0,0.02473,4e-05,2.04438]
[1777298159245,46.05,77732.38,101.0,0.02509,4e-05,2.0697]
[1777298163631,46.05,77736.62,101.0,0.02524,4e-05,2.07987]
[1777298169315,46.04,77735.34,101.0,0.02517,4e-05,2.07532]
[1777298171329,46.04,77745.59,101.0,0.02554,4e-05,2.10094]
[1777298174350,46.04,77736.75,101.0,0.02521,4e-05,2.07783]
[1777298179385,46.03,77729.18,101.0,0.02492,4e-05,2.05788]
[1777298180693,46.03,77729.18,101.0,0.02492,4e-05,2.05788]
[1777298186434,46.03,77737.94,101.0,0.02522,4e-05,2.07879]
[1777298191469,46.02,77737.69,101.0,0.02515,4e-05,2.07254]
[1777298192171,46.02,77737.69,101.0,0.02515,4e-05,2.07254]
[1777298193146,46.02,77737.98,101.0,0.02515,4e-05,2.07308]
[1777298195687,46.02,77738.76,101.0,0.02518,4e-05,2.07468]
[1777298196237,46.02,77738.14,101.0,0.02515,4e-05,2.07292]
[1777298201540,46.01,77740.55,101.0,0.02522,4e-05,2.07786]
[1777298206223,46.0,77735.84,101.0,0.02504,4e-05,2.06517]
[1777298208589,46.0,77746.64,101.0,0.02543,4e-05,2.09195]
[1777298213624,46.0,77747.24,101.0,0.02543,4e-05,2.09241]
[1777298218659,45.99,77751.7,101.0,0.02558,4e-05,2.10268]
[1777298223307,45.98,77750.39,101.0,0.02552,4e-05,2.09844]
[1777298228729,45.98,77748.38,101.0,0.02543,4e-05,2.09201]
[1777298233764,45.97,77755.4,101.0,0.02567,4e-05,2.10884]
[1777298235778,45.97,77764.75,101.0,0.02601,4e-05,2.1324]
[1777298237792,45.96,77773.75,101.0,0.02633,4e-05,2.15517]
[1777298242827,45.96,77767.69,101.0,0.02609,4e-05,2.13794]
[1777298244840,45.95,77759.44,101.0,0.02577,4e-05,2.11611]
[1777298249876,45.95,77758.04,101.0,0.0257,4e-05,2.11129]
[1777298250580,45.95,77758.04,101.0,0.0257,4e-05,2.11129]
[1777298251890,45.94,77742.55,101.0,0.02508,4e-05,2.06674]
[1777298256924,45.93,77743.28,101.0,0.02506,4e-05,2.06589]
[1777298259946,45.93,77751.95,101.0,0.02537,4e-05,2.0874]
[1777298264214,45.92,77750.83,101.0,0.02532,4e-05,2.08365]
[1777298264718,45.92,77750.83,101.0,0.02532,4e-05,2.08365]
[1777298270018,45.91,77753.17,101.0,0.02539,4e-05,2.0885]
[1777298275053,45.91,77755.28,101.0,0.02545,4e-05,2.09293]
[1777298280091,45.9,77760.14,101.0,0.02561,4e-05,2.10434]
[1777298285125,45.9,77756.96,101.0,0.02548,4e-05,2.09521]
[1777298290161,45.89,77761.38,101.0,0.02563,4e-05,2.10551]
[1777298290644,45.89,77761.38,101.0,0.02563,4e-05,2.10551]
[1777298290657,45.89,77761.38,101.0,0.02563,4e-05,2.10551]
[1777298293182,45.89,77773.68,101.0,0.02608,4e-05,2.13654]
[1777298298217,45.88,77774.69,101.0,0.0261,4e-05,2.1378]
[1777298300767,45.88,77774.05,101.0,0.02607,4e-05,2.13587]
[1777298300771,45.88,77774.05,101.0,0.02607,4e-05,2.13587]
[1777298300836,45.88,77774.05,101.0,0.02607,4e-05,2.13587]
[1777298302027,45.88,77772.89,101.0,0.02602,4e-05,2.1326]
[1777298304262,45.87,77764.24,101.0,0.02568,4e-05,2.10931]
[1777298309297,45.87,77766.59,101.0,0.02576,4e-05,2.11427]
[1777298315149,45.86,77767.75,101.0,0.02573,4e-05,2.1116]
[1777298315239,45.86,77768.55,101.0,0.02576,4e-05,2.11343]
[1777298320374,45.85,77771.25,101.0,0.02584,4e-05,2.11896]
[1777298325409,45.84,77776.86,101.0,0.02603,4e-05,2.13221]
[1777298330443,45.84,77777.89,101.0,0.02605,4e-05,2.13354]
[1777298335479,45.83,77772.1,101.0,0.02581,4e-05,2.11725]
[1777298340513,45.82,77774.43,101.0,0.02588,4e-05,2.12205]
[1777298343263,45.82,77776.15,101.0,0.02594,4e-05,2.126]
[1777298346786,45.81,77788.5,101.0,0.02639,4e-05,2.15705]
[1777298348570,45.81,77796.49,101.0,0.02668,4e-05,2.17736]
[1777298352436,45.8,77788.8,101.0,0.02637,4e-05,2.15619]
[1777298354311,45.8,77783.49,101.0,0.02616,4e-05,2.14174]
[1777298360655,45.79,77775.7,101.0,0.02585,4e-05,2.1197]
[1777298365689,45.78,77775.69,101.0,0.02583,4e-05,2.11842]
[1777298370725,45.78,77781.06,101.0,0.02601,4e-05,2.13102]
[1777298372739,45.77,77770.29,101.0,0.02555,4e-05,2.098]
[1777298375772,45.77,77766.88,101.0,0.02541,4e-05,2.08885]
[1777298377774,45.77,77757.27,101.0,0.02505,4e-05,2.0638]
[1777298379769,45.77,77755.91,101.0,0.025,4e-05,2.0602]
[1777298380016,45.77,77755.91,101.0,0.025,4e-05,2.0602]
[1777298385830,45.76,77765.5,101.0,0.02534,4e-05,2.08364]
[1777298390865,45.76,77758.96,101.0,0.02509,4e-05,2.06616]
[1777298395900,45.75,77757.09,101.0,0.02501,4e-05,2.06071]
[1777298399574,45.75,77755.71,101.0,0.02495,4e-05,2.05681]
[1777298401942,45.75,77742.02,101.0,0.02446,4e-05,2.02207]
[1777298403956,45.75,77752.91,101.0,0.02485,4e-05,2.04924]
[1777298406598,45.75,77746.47,101.0,0.02461,4e-05,2.03284]
[1777298412013,45.74,77741.84,101.0,0.02444,4e-05,2.02083]
[1777298415622,45.74,77747.78,101.0,0.02465,4e-05,2.03548]
[1777298421077,45.74,77758.94,101.0,0.02504,4e-05,2.06293]
[1777298425601,45.73,77756.8,101.0,0.02495,4e-05,2.05683]
[1777298425912,45.73,77756.8,101.0,0.02495,4e-05,2.05683]
[1777298425955,45.73,77756.8,101.0,0.02495,4e-05,2.05683]
[1777298426112,45.73,77778.87,101.0,0.02576,4e-05,2.11318]
[1777298427119,45.73,77787.18,101.0,0.02607,4e-05,2.13456]
[1777298428024,45.73,77787.18,101.0,0.02607,4e-05,2.13456]
[1777298428030,45.73,77787.18,101.0,0.02607,4e-05,2.13456]
[1777298429134,45.73,77795.39,101.0,0.02637,4e-05,2.15548]
[1777298430132,45.73,77795.39,101.0,0.02637,4e-05,2.15548]
[1777298431494,45.73,77799.42,101.0,0.02646,4e-05,2.16071]
[1777298432158,45.73,77816.53,101.0,0.02712,4e-05,2.2056]
[1777298433762,45.72,77817.93,101.0,0.02716,4e-05,2.20864]
[1777298439207,45.71,77825.66,101.0,0.02743,4e-05,2.22692]
[1777298440918,45.71,77825.52,101.0,0.02742,4e-05,2.22612]
[1777298446258,45.69,77827.27,101.0,0.02745,4e-05,2.22838]
[1777298451294,45.68,77822.6,101.0,0.02724,4e-05,2.21381]
[1777298456345,45.65,77815.87,101.0,0.0269,4e-05,2.19065]
[1777298457900,45.65,77815.87,101.0,0.0269,4e-05,2.19065]
[1777298463399,45.59,77824.8,101.0,0.02707,4e-05,2.20263]
[1777298468433,45.58,77826.12,101.0,0.02709,4e-05,2.20427]
[1777298473469,45.57,77822.35,101.0,0.02692,4e-05,2.19239]
[1777298478505,45.52,77818.31,101.0,0.02665,4e-05,2.17385]
[1777298483540,45.5,77817.35,101.0,0.02655,4e-05,2.16692]
[1777298486360,45.5,77818.14,101.0,0.02657,4e-05,2.1687]
[1777298493610,45.48,77806.81,101.0,0.02605,4e-05,2.1315]
[1777298497380,45.48,77810.28,101.0,0.02617,4e-05,2.14008]
[1777298497534,45.48,77809.86,101.0,0.02615,4e-05,2.13872]
[1777298500641,45.47,77806.94,101.0,0.02603,4e-05,2.13032]
[1777298505695,45.47,77804.52,101.0,0.02592,4e-05,2.1226]
[1777298507912,45.46,77804.89,101.0,0.02593,4e-05,2.12332]
[1777298513751,45.46,77802.3,101.0,0.02581,4e-05,2.11495]
[1777298516000,45.45,77806.16,101.0,0.02595,4e-05,2.12476]
[1777298522162,45.45,77802.8,101.0,0.0258,4e-05,2.11453]
[1777298522235,45.44,77792.82,101.0,0.02543,4e-05,2.0885]
[1777298522954,45.44,77792.82,101.0,0.02543,4e-05,2.0885]
[1777298523055,45.44,77781.89,101.0,0.02502,4e-05,2.06032]
[1777298524830,45.44,77772.49,101.0,0.02466,4e-05,2.03502]
[1777298526847,45.43,77762.52,101.0,0.0243,4e-05,2.00979]
[1777298527853,45.43,77754.63,101.0,0.02402,4e-05,1.99006]
[1777298532889,45.43,77759.82,101.0,0.0242,4e-05,2.00293]
[1777298534903,45.43,77769.31,101.0,0.02454,4e-05,2.02665]
[1777298536919,45.43,77790.57,101.0,0.02531,4e-05,2.08055]
[1777298538003,45.43,77790.57,101.0,0.02531,4e-05,2.08055]
[1777298540946,45.43,77779.79,101.0,0.02491,4e-05,2.0524]
[1777298542028,45.43,77779.79,101.0,0.02491,4e-05,2.0524]
[1777298547995,45.43,77776.53,101.0,0.02478,4e-05,2.04353]
[1777298553189,45.42,77785.32,101.0,0.02504,4e-05,2.06086]
[1777298553287,45.42,77797.82,101.0,0.0255,4e-05,2.0928]
[1777298553549,45.42,77797.82,101.0,0.0255,4e-05,2.0928]
[1777298558565,45.42,77798.19,101.0,0.0255,4e-05,2.09281]
[1777298562456,45.41,77793.72,101.0,0.02533,4e-05,2.08078]
[1777298567127,45.41,77783.97,101.0,0.02496,4e-05,2.05499]
[1777298571156,45.41,77765.06,101.0,0.02427,4e-05,2.00688]
[1777298573170,45.41,77756.08,101.0,0.02395,4e-05,1.98439]
[1777298578204,45.41,77759.55,101.0,0.02407,4e-05,1.99305]
[1777298583240,45.41,77752.89,101.0,0.02384,4e-05,1.97654]
[1777298588275,45.41,77757.68,101.0,0.02401,4e-05,1.98848]
[1777298593310,45.41,77757.66,101.0,0.02401,4e-05,1.98841]
[1777298598345,45.41,77750.89,101.0,0.02377,4e-05,1.97166]
[1777298602373,45.41,77742.86,101.0,0.02349,3e-05,1.95203]
[1777298604387,45.41,77732.98,101.0,0.02315,3e-05,1.92806]
[1777298609421,45.41,77727.14,101.0,0.02296,3e-05,1.91442]
[1777298614457,45.42,77730.44,101.0,0.02303,3e-05,1.91855]
[1777298618488,45.42,77742.33,101.0,0.02345,3e-05,1.94789]
[1777298623523,45.42,77743.69,101.0,0.0235,3e-05,1.95149]
[1777298628558,45.42,77748.77,101.0,0.02368,3e-05,1.96425]
[1777298634296,45.42,77744.4,101.0,0.02353,3e-05,1.95368]
[1777298635633,45.42,77758.36,101.0,0.02402,4e-05,1.98827]
[1777298640670,45.42,77755.5,101.0,0.02392,4e-05,1.98117]
[1777298645711,45.42,77750.58,101.0,0.02375,4e-05,1.96914]
[1777298650746,45.42,77744.12,101.0,0.02352,3e-05,1.95344]
[1777298655780,45.43,77744.54,101.0,0.02354,3e-05,1.95478]
[1777298660816,45.43,77745.5,101.0,0.02358,3e-05,1.95743]
[1777298665851,45.43,77744.21,101.0,0.02354,3e-05,1.95455]
[1777298670886,45.43,77740.24,101.0,0.02341,3e-05,1.94516]
[1777298675921,45.43,77745.62,101.0,0.02355,3e-05,1.9542]
[1777298680453,45.44,77743.48,101.0,0.02348,3e-05,1.94913]
[1777298680956,45.44,77729.35,101.0,0.02299,3e-05,1.91489]
[1777298681856,45.44,77729.35,101.0,0.02299,3e-05,1.91489]
[1777298681865,45.44,77729.35,101.0,0.02299,3e-05,1.91489]
[1777298682468,45.44,77729.35,101.0,0.02299,3e-05,1.91489]
[1777298683495,45.43,77725.41,101.0,0.02285,3e-05,1.90509]
[1777298683588,45.43,77725.79,101.0,0.02287,3e-05,1.90614]
[1777298684955,45.43,77726.6,101.0,0.0229,3e-05,1.90809]
[1777298685263,45.43,77726.6,101.0,0.0229,3e-05,1.90809]
[1777298685343,45.43,77726.27,101.0,0.02288,3e-05,1.90687]
[1777298686332,45.43,77726.27,101.0,0.02288,3e-05,1.90687]
[1777298692034,45.44,77717.26,101.0,0.02259,3e-05,1.8864]
[1777298693637,45.44,77719.52,101.0,0.02267,3e-05,1.89198]
[1777298694566,45.44,77719.52,101.0,0.02267,3e-05,1.89198]
[1777298694047,45.44,77718.54,101.0,0.02264,3e-05,1.88979]
[1777298698548,45.43,77717.54,101.0,0.02259,3e-05,1.88623]
[1777298698697,45.43,77718.04,101.0,0.0226,3e-05,1.88704]
[1777298699083,45.43,77717.88,101.0,0.02259,3e-05,1.88627]
[1777298703545,45.43,77717.04,101.0,0.02257,3e-05,1.88476]
[1777298704000,45.43,77717.31,101.0,0.02258,3e-05,1.88557]
[1777298704118,45.43,77715.34,101.0,0.02251,3e-05,1.88104]
[1777298709496,45.43,77713.57,101.0,0.02243,3e-05,1.87533]
[1777298713125,45.42,77704.66,101.0,0.02212,3e-05,1.85276]
[1777298717267,45.41,77694.09,101.0,0.02175,3e-05,1.82675]
[1777298720356,45.4,77700.73,101.0,0.02196,3e-05,1.84142]
[1777298723431,45.4,77699.91,101.0,0.02192,3e-05,1.83856]
[1777298725518,45.4,77695.25,101.0,0.02176,3e-05,1.82705]
[1777298726488,45.39,77697.19,101.0,0.02181,3e-05,1.83101]
[1777298728029,45.39,77700.43,101.0,0.02191,3e-05,1.8383]
[1777298728041,45.39,77700.43,101.0,0.02191,3e-05,1.8383]
[1777298728538,45.39,77700.43,101.0,0.02191,3e-05,1.8383]
[1777298728545,45.39,77700.43,101.0,0.02191,3e-05,1.8383]
[1777298729595,45.39,77699.16,101.0,0.02186,3e-05,1.83472]
[1777298732652,45.38,77698.14,101.0,0.02177,3e-05,1.82714]
[1777298735760,45.38,77699.08,101.0,0.02179,3e-05,1.82848]
[1777298738820,45.37,77692.54,101.0,0.02156,3e-05,1.81238]
[1777298744399,45.33,77685.38,101.0,0.02125,3e-05,1.78973]
[1777298744828,45.33,77685.38,101.0,0.02125,3e-05,1.78973]
[1777298744831,45.33,77685.38,101.0,0.02125,3e-05,1.78973]
[1777298745178,45.33,77685.38,101.0,0.02125,3e-05,1.78973]
[1777298745232,45.33,77685.38,101.0,0.02125,3e-05,1.78973]
[1777298747963,45.32,77699.78,101.0,0.02168,3e-05,1.8205]
[1777298748173,45.32,77699.78,101.0,0.02168,3e-05,1.8205]
[1777298748182,45.32,77699.78,101.0,0.02168,3e-05,1.8205]
[1777298748396,45.32,77699.78,101.0,0.02168,3e-05,1.8205]
[1777298748427,45.32,77726.67,101.0,0.02256,3e-05,1.88381]
[1777298748778,45.32,77726.67,101.0,0.02256,3e-05,1.88381]
[1777298749467,45.32,77726.67,101.0,0.02256,3e-05,1.88381]
[1777298749479,45.32,77726.67,101.0,0.02256,3e-05,1.88381]
[1777298749489,45.32,77726.67,101.0,0.02256,3e-05,1.88381]
[1777298749561,45.32,77732.64,101.0,0.02277,3e-05,1.89861]
[1777298750358,45.32,77732.64,101.0,0.02277,3e-05,1.89861]
[1777298750441,45.32,77733.05,101.0,0.02278,3e-05,1.89959]
[1777298751513,45.32,77733.05,101.0,0.02278,3e-05,1.89959]
[1777298751888,45.32,77731.02,101.0,0.02271,3e-05,1.89445]
[1777298751917,45.32,77731.02,101.0,0.02271,3e-05,1.89445]
[1777298751983,45.32,77731.02,101.0,0.02271,3e-05,1.89445]
[1777298752345,45.32,77731.02,101.0,0.02271,3e-05,1.89445]
[1777298752558,45.32,77728.22,101.0,0.02261,3e-05,1.88733]
[1777298753462,45.32,77718.74,101.0,0.02229,3e-05,1.8647]
[1777298756292,45.31,77716.56,101.3,0.02221,3e-05,1.85847]
[1777298756470,45.31,77716.56,101.3,0.02221,3e-05,1.85847]
[1777298760602,45.3,77714.71,101.3,0.02213,3e-05,1.85311]
[1777298761518,45.3,77724.06,101.3,0.02243,3e-05,1.87469]
[1777298762013,45.3,77724.06,101.3,0.02243,3e-05,1.87469]
[1777298762461,45.3,77724.06,101.3,0.02243,3e-05,1.87469]
[1777298762525,45.3,77741.17,101.3,0.02301,3e-05,1.91553]
[1777298762769,45.3,77741.17,101.3,0.02301,3e-05,1.91553]
[1777298762789,45.3,77741.17,101.3,0.02301,3e-05,1.91553]
[1777298763546,45.3,77741.17,101.3,0.02301,3e-05,1.91553]
[1777298763607,45.3,77752.42,101.3,0.02339,3e-05,1.94273]
[1777298764171,45.3,77752.42,101.3,0.02339,3e-05,1.94273]
[1777298764546,45.3,77763.1,101.3,0.02377,4e-05,1.96904]
[1777298765399,45.3,77763.1,101.3,0.02377,4e-05,1.96904]
[1777298766270,45.3,77761.16,101.3,0.0237,4e-05,1.96437]
[1777298768316,45.3,77752.45,101.3,0.0234,3e-05,1.94304]
[1777298772426,45.3,77751.8,101.3,0.02338,3e-05,1.94179]
[1777298772615,45.3,77751.28,101.3,0.02336,3e-05,1.9406]
[1777298772961,45.3,77751.28,101.3,0.02336,3e-05,1.9406]
[1777298775495,45.29,77755.75,101.3,0.02351,3e-05,1.9506]
[1777298775636,45.29,77764.18,101.3,0.02379,4e-05,1.97092]
[1777298775863,45.29,77764.18,101.3,0.02379,4e-05,1.97092]
[1777298776567,45.29,77764.18,101.3,0.02379,4e-05,1.97092]
[1777298776678,45.29,77764.18,101.3,0.02379,4e-05,1.97092]
[1777298776689,45.29,77772.65,101.3,0.02409,4e-05,1.99202]
[1777298776987,45.29,77772.65,101.3,0.02409,4e-05,1.99202]
[1777298777009,45.29,77772.65,101.3,0.02409,4e-05,1.99202]
[1777298777250,45.29,77772.65,101.3,0.02409,4e-05,1.99202]
[1777298777292,45.29,77772.65,101.3,0.02409,4e-05,1.99202]
[1777298777593,45.29,77772.65,101.3,0.02409,4e-05,1.99202]
[1777298777669,45.29,77821.76,101.3,0.02589,4e-05,2.11747]
[1777298777755,45.29,77821.76,101.3,0.02589,4e-05,2.11747]
[1777298778310,45.29,77821.76,101.3,0.02589,4e-05,2.11747]
[1777298778344,45.29,77821.76,101.3,0.02589,4e-05,2.11747]
[1777298778675,45.29,77834.15,101.3,0.02636,4e-05,2.1498]
[1777298778757,45.29,77834.15,101.3,0.02636,4e-05,2.1498]
[1777298779389,45.29,77834.15,101.3,0.02636,4e-05,2.1498]
[1777298780466,45.29,77841.91,101.3,0.02666,4e-05,2.17009]
[1777298781946,45.29,77845.43,101.3,0.02679,4e-05,2.17886]
[1777298781950,45.29,77845.43,101.3,0.02679,4e-05,2.17886]
[1777298783808,45.28,77847.81,101.3,0.02687,4e-05,2.18458]
[1777298785173,45.28,77846.74,101.3,0.02682,4e-05,2.18139]
[1777298785724,45.28,77832.75,101.3,0.02628,4e-05,2.14396]
[1777298789280,45.27,77836.71,101.3,0.02642,4e-05,2.15367]
[1777298790343,45.27,77839.05,101.3,0.02651,4e-05,2.1596]
[1777298790506,45.27,77839.05,101.3,0.02651,4e-05,2.1596]
[1777298790762,45.27,77872.44,101.3,0.02782,4e-05,2.24943]
[1777298791086,45.27,77872.44,101.3,0.02782,4e-05,2.24943]
[1777298791160,45.27,77872.44,101.3,0.02782,4e-05,2.24943]
[1777298791768,45.27,77882.59,101.3,0.02816,4e-05,2.27159]
[1777298792358,45.27,77882.59,101.3,0.02816,4e-05,2.27159]
[1777298792402,45.27,77882.59,101.3,0.02816,4e-05,2.27159]
[1777298792438,45.27,77882.59,101.3,0.02816,4e-05,2.27159]
[1777298792775,45.27,77898.71,101.3,0.02882,4e-05,2.31624]
[1777298792896,45.27,77898.71,101.3,0.02882,4e-05,2.31624]
[1777298793238,45.27,77898.71,101.3,0.02882,4e-05,2.31624]
[1777298793345,45.27,77898.71,101.3,0.02882,4e-05,2.31624]
[1777298793918,45.27,77898.71,101.3,0.02881,4e-05,2.31577]
[1777298794911,45.26,77901.31,101.3,0.02891,4e-05,2.32248]
[1777298796112,45.26,77895.86,101.3,0.02868,4e-05,2.30672]
[1777298796530,45.26,77895.86,101.3,0.02868,4e-05,2.30672]
[1777298796803,45.25,77910.85,101.3,0.02928,4e-05,2.34762]
[1777298797899,45.25,77910.85,101.3,0.02928,4e-05,2.34762]
[1777298803569,45.21,77911.93,101.3,0.0292,4e-05,2.34229]
[1777298803583,45.21,77911.93,101.3,0.0292,4e-05,2.34229]
[1777298804859,45.2,77898.47,101.3,0.02862,4e-05,2.30288]
[1777298808887,45.19,77887.56,101.3,0.02814,4e-05,2.27062]
[1777298811909,45.18,77898.38,101.3,0.02856,4e-05,2.2991]
[1777298814931,45.17,77881.87,101.3,0.02787,4e-05,2.25202]
[1777298816523,45.17,77881.87,101.3,0.02787,4e-05,2.25202]
[1777298816536,45.17,77881.87,101.3,0.02787,4e-05,2.25202]
[1777298816653,45.17,77881.87,101.3,0.02787,4e-05,2.25202]
[1777298816945,45.17,77865.03,101.3,0.02718,4e-05,2.20538]
[1777298817858,45.17,77865.03,101.3,0.02718,4e-05,2.20538]
[1777298817952,45.17,77856.87,101.3,0.02686,4e-05,2.18308]
[1777298822872,45.16,77858.06,101.3,0.02689,4e-05,2.18498]
[1777298825381,45.16,77854.39,101.3,0.02673,4e-05,2.17451]
[1777298826010,45.15,77841.38,101.3,0.02622,4e-05,2.13934]
[1777298831051,45.15,77834.42,101.3,0.02594,4e-05,2.11983]
[1777298836086,45.14,77837.64,101.3,0.02605,4e-05,2.1272]
[1777298839572,45.14,77839.28,101.3,0.0261,4e-05,2.13106]
[1777298845150,45.12,77838.6,101.3,0.02602,4e-05,2.12564]
[1777298850186,45.11,77840.8,101.3,0.02609,4e-05,2.13032]
[1777298853360,45.11,77840.85,101.3,0.02603,4e-05,2.12522]
[1777298855220,45.11,77825.59,101.3,0.02544,4e-05,2.08478]
[1777298860256,45.1,77826.92,101.3,0.02548,4e-05,2.08748]
[1777298863510,45.1,77829.0,101.3,0.02556,4e-05,2.09257]
[1777298866447,45.1,77827.32,101.3,0.02549,4e-05,2.08771]
[1777298866526,45.1,77814.2,101.3,0.025,4e-05,2.05367]
[1777298867304,45.1,77806.07,101.3,0.0247,4e-05,2.03278]
[1777298868844,45.1,77806.07,101.3,0.0247,4e-05,2.03278]
[1777298869544,45.09,77801.79,101.3,0.02454,4e-05,2.02183]
[1777298871333,45.09,77817.92,101.3,0.02513,4e-05,2.06288]
[1777298871901,45.09,77817.92,101.3,0.02513,4e-05,2.06288]
[1777298877193,45.09,77823.7,101.3,0.02533,4e-05,2.07714]
[1777298877530,45.09,77823.7,101.3,0.02533,4e-05,2.07714]
[1777298878533,45.09,77823.61,101.3,0.02533,4e-05,2.07677]
[1777298883550,45.09,77825.81,101.3,0.0254,4e-05,2.08177]
[1777298885432,45.08,77834.72,101.3,0.02573,4e-05,2.10451]
[1777298888885,45.08,77841.38,101.3,0.02598,4e-05,2.12158]
[1777298888952,45.08,77842.62,101.3,0.02602,4e-05,2.12464]
[1777298894696,45.07,77846.92,101.3,0.02617,4e-05,2.13488]
[1777298897176,45.07,77850.53,101.3,0.0263,4e-05,2.14374]
[1777298903559,45.06,77835.06,101.3,0.02568,4e-05,2.10133]
[1777298905572,45.06,77826.15,101.3,0.02534,4e-05,2.07778]
[1777298908594,45.05,77816.44,101.3,0.02496,4e-05,2.05141]
[1777298909022,45.05,77816.44,101.3,0.02496,4e-05,2.05141]
[1777298909053,45.05,77816.44,101.3,0.02496,4e-05,2.05141]
[1777298909136,45.05,77816.44,101.3,0.02496,4e-05,2.05141]
[1777298914636,45.04,77818.67,101.3,0.02496,4e-05,2.05034]
[1777298915188,45.04,77818.67,101.3,0.02496,4e-05,2.05034]
[1777298918664,45.04,77836.54,101.3,0.02562,4e-05,2.09617]
[1777298923699,45.03,77839.24,101.3,0.02571,4e-05,2.1022]
[1777298925008,45.03,77838.34,101.3,0.02567,4e-05,2.09967]
[1777298930748,45.02,77835.81,101.3,0.02556,4e-05,2.09206]
[1777298935783,45.02,77837.39,101.3,0.02561,4e-05,2.09533]
[1777298940818,45.01,77834.43,101.3,0.02549,4e-05,2.08682]
[1777298945853,45.01,77832.86,101.3,0.02542,4e-05,2.08203]
[1777298947122,45.01,77835.3,101.3,0.02551,4e-05,2.08823]
[1777298950564,45.01,77838.1,101.3,0.0256,4e-05,2.09506]
[1777298955923,45.0,77837.25,101.3,0.02556,4e-05,2.09191]
[1777298959000,45.0,77836.58,101.3,0.02553,4e-05,2.0897]
[1777298964990,44.99,77838.79,101.3,0.0256,4e-05,2.09452]
[1777298970025,44.99,77840.25,101.3,0.02564,4e-05,2.09752]
[1777298975060,44.98,77848.66,101.3,0.02589,4e-05,2.11395]
[1777298977693,44.98,77849.54,101.3,0.02592,4e-05,2.11607]
[1777298980096,44.98,77840.71,101.3,0.02558,4e-05,2.09217]
[1777298985131,44.98,77839.01,101.3,0.0255,4e-05,2.08699]
[1777298990165,44.97,77839.67,101.3,0.02552,4e-05,2.08805]
[1777298995204,44.97,77826.0,101.3,0.025,4e-05,2.05196]
[1777298996040,44.97,77826.0,101.3,0.025,4e-05,2.05196]
[1777299000448,44.97,77820.11,101.3,0.02477,4e-05,2.03661]
[1777299002253,44.97,77811.71,101.3,0.02447,4e-05,2.01504]
[1777299004961,44.97,77810.29,101.3,0.02441,4e-05,2.01141]
[1777299005465,44.97,77809.68,101.3,0.02439,4e-05,2.00985]
[1777299006856,44.97,77804.28,101.3,0.0242,4e-05,1.99618]
[1777299006898,44.97,77796.5,101.3,0.02392,4e-05,1.97668]
[1777299007405,44.97,77796.5,101.3,0.02392,4e-05,1.97668]
[1777299010308,44.91,77781.36,101.3,0.02324,3e-05,1.92904]
[1777299012510,44.9,77781.5,101.3,0.02324,3e-05,1.92894]
[1777299018398,44.89,77779.4,101.3,0.02312,3e-05,1.9209]
[1777299020591,44.89,77782.8,101.3,0.02324,3e-05,1.92884]
[1777299026454,44.87,77779.43,101.3,0.02308,3e-05,1.91765]
[1777299031491,44.86,77780.8,101.3,0.02304,3e-05,1.91445]
[1777299036526,44.84,77775.91,101.3,0.02285,3e-05,1.90049]
[1777299041561,44.76,77776.26,101.3,0.02264,3e-05,1.88618]
[1777299046595,44.69,77774.75,101.3,0.02243,3e-05,1.87151]
[1777299051632,44.68,77775.37,101.3,0.02243,3e-05,1.87141]
[1777299055102,44.68,77777.79,101.3,0.0225,3e-05,1.87631]
[1777299060620,44.67,77778.13,101.3,0.02249,3e-05,1.87553]
[1777299062718,44.64,77764.11,101.3,0.02196,3e-05,1.83801]
[1777299067754,44.64,77771.74,101.3,0.0222,3e-05,1.855]
[1777299068761,44.64,77789.05,101.3,0.02279,3e-05,1.89671]
[1777299069997,44.63,77801.19,101.3,0.0232,4e-05,1.92592]
[1777299072185,44.63,77806.6,101.3,0.02338,4e-05,1.93893]
[1777299077825,44.61,77807.47,101.3,0.02338,4e-05,1.93849]
[1777299081857,44.6,77816.08,101.3,0.02366,4e-05,1.95823]
[1777299083694,44.6,77815.33,101.3,0.02362,4e-05,1.95587]
[1777299087753,44.59,77814.67,101.3,0.02357,4e-05,1.95189]
[1777299088699,44.59,77809.6,101.3,0.02339,4e-05,1.93924]
[1777299090749,44.58,77806.47,101.3,0.02326,4e-05,1.93013]
[1777299092933,44.57,77795.13,101.3,0.02279,3e-05,1.89645]
[1777299093243,44.57,77795.13,101.3,0.02279,3e-05,1.89645]
[1777299093732,44.57,77795.13,101.3,0.02279,3e-05,1.89645]
[1777299093939,44.57,77795.13,101.3,0.02279,3e-05,1.89645]
[1777299093988,44.57,77795.13,101.3,0.02279,3e-05,1.89645]
[1777299095729,44.57,77792.07,101.3,0.02268,3e-05,1.88822]
[1777299099488,44.56,77797.12,101.3,0.02283,3e-05,1.8991]
[1777299105019,44.55,77795.38,101.3,0.02274,3e-05,1.89254]
[1777299109771,44.54,77796.82,101.3,0.02277,3e-05,1.8946]
[1777299110054,44.54,77805.3,101.3,0.02306,3e-05,1.91508]
[1777299110772,44.54,77805.3,101.3,0.02306,3e-05,1.91508]
[1777299112278,44.53,77815.48,101.3,0.0234,4e-05,1.93951]
[1777299116096,44.52,77829.92,101.3,0.02389,4e-05,1.97391]
[1777299121134,44.51,77837.36,101.3,0.02412,4e-05,1.99015]
[1777299122314,44.5,77844.51,101.3,0.02438,4e-05,2.00785]
[1777299122356,44.5,77844.51,101.3,0.02438,4e-05,2.00785]
[1777299122945,44.5,77844.51,101.3,0.02438,4e-05,2.00785]
[1777299122957,44.5,77844.51,101.3,0.02438,4e-05,2.00785]
[1777299123816,44.5,77844.51,101.3,0.02438,4e-05,2.00786]
[1777299123833,44.5,77853.2,101.3,0.0247,4e-05,2.03019]
[1777299124655,44.5,77853.2,101.3,0.0247,4e-05,2.03019]
[1777299124689,44.5,77854.99,101.3,0.02475,4e-05,2.03421]
[1777299129191,44.5,77864.52,101.3,0.02511,4e-05,2.05869]
[1777299134226,44.5,77868.3,101.3,0.02524,4e-05,2.0681]
[1777299137012,44.49,77866.88,101.3,0.02519,4e-05,2.06429]
[1777299137109,44.49,77864.33,101.3,0.02509,4e-05,2.05745]
[1777299139388,44.49,77863.2,101.3,0.02504,4e-05,2.05386]
[1777299139390,44.49,77863.2,101.3,0.02504,4e-05,2.05386]
[1777299139434,44.49,77863.2,101.3,0.02504,4e-05,2.05386]
[1777299139813,44.49,77863.2,101.3,0.02504,4e-05,2.05386]
[1777299145303,44.46,77865.7,101.3,0.02506,4e-05,2.05572]
[1777299150338,44.45,77868.81,101.3,0.02513,4e-05,2.06052]
[1777299153359,44.44,77862.29,101.3,0.02481,4e-05,2.03694]
[1777299158394,44.42,77857.58,101.3,0.02459,4e-05,2.02169]
[1777299163429,44.4,77858.26,101.3,0.02457,4e-05,2.02054]
[1777299168464,44.38,77865.66,101.3,0.0248,4e-05,2.03666]
[1777299173501,44.37,77861.54,101.3,0.0246,4e-05,2.02299]
[1777299176466,44.36,77859.68,101.3,0.02452,4e-05,2.01705]
[1777299181481,44.34,77865.51,101.3,0.02469,4e-05,2.0292]
[1777299186996,44.33,77862.8,101.3,0.02455,4e-05,2.01927]
[1777299192634,44.31,77861.81,101.3,0.02445,4e-05,2.01277]
[1777299196523,44.3,77863.89,101.3,0.02451,4e-05,2.01645]
[1777299197025,44.3,77863.89,101.3,0.02451,4e-05,2.01645]
[1777299202705,44.27,77865.21,101.3,0.0245,4e-05,2.01581]
[1777299207740,44.26,77864.32,101.3,0.02442,4e-05,2.01072]
[1777299212774,44.24,77864.59,101.3,0.02434,4e-05,2.00401]
[1777299217809,44.23,77867.08,101.3,0.02439,4e-05,2.0077]
[1777299222845,44.21,77868.77,101.3,0.02442,4e-05,2.00933]
[1777299227118,44.2,77869.21,101.3,0.02441,4e-05,2.00883]
[1777299228540,44.2,77877.28,101.3,0.02469,4e-05,2.02863]
[1777299228640,44.2,77877.28,101.3,0.02469,4e-05,2.02863]
[1777299228989,44.2,77877.28,101.3,0.02469,4e-05,2.02863]
[1777299229026,44.19,77883.93,101.3,0.02493,4e-05,2.0454]
[1777299229539,44.19,77883.93,101.3,0.02493,4e-05,2.0454]
[1777299229685,44.19,77883.93,101.3,0.02493,4e-05,2.0454]
[1777299229894,44.19,77897.96,101.3,0.02547,4e-05,2.08231]
[1777299231144,44.19,77897.96,101.3,0.02547,4e-05,2.08231]
[1777299236943,44.19,77895.77,101.3,0.02537,4e-05,2.07586]
[1777299241978,44.19,77896.77,101.3,0.0254,4e-05,2.07807]
[1777299246962,44.17,77898.28,101.3,0.02542,4e-05,2.07887]
[1777299253056,44.17,77900.05,101.3,0.02547,4e-05,2.08287]
[1777299258091,44.16,77900.15,101.3,0.02547,4e-05,2.08266]
[1777299263126,44.16,77902.48,101.3,0.02555,4e-05,2.08833]
[1777299267001,44.16,77897.94,101.3,0.02536,4e-05,2.07527]
[1777299267005,44.16,77897.94,101.3,0.02536,4e-05,2.07527]
[1777299267154,44.16,77896.52,101.3,0.02531,4e-05,2.07144]
[1777299268848,44.15,77894.22,101.3,0.02521,4e-05,2.06473]
[1777299269053,44.15,77894.22,101.3,0.02521,4e-05,2.06473]
[1777299269170,44.15,77882.1,101.3,0.02474,4e-05,2.03235]
[1777299269372,44.15,77882.1,101.3,0.02474,4e-05,2.03235]
[1777299270177,44.14,77873.52,101.3,0.02442,4e-05,2.00952]
[1777299271030,44.14,77873.52,101.3,0.02442,4e-05,2.00952]
[1777299274205,44.13,77865.39,101.3,0.02403,4e-05,1.98188]
[1777299274794,44.13,77865.39,101.3,0.02403,4e-05,1.98188]
[1777299276267,44.13,77866.38,101.3,0.02406,4e-05,1.98393]
[1777299277194,44.13,77866.57,101.3,0.02406,4e-05,1.98392]
[1777299279616,44.12,77866.56,101.3,0.02404,4e-05,1.98239]
[1777299280214,44.12,77866.56,101.3,0.02404,4e-05,1.98239]
[1777299280233,44.12,77866.56,101.3,0.02404,4e-05,1.98239]
[1777299280252,44.12,77840.5,101.3,0.0231,4e-05,1.91652]
[1777299281290,44.12,77840.5,101.3,0.0231,4e-05,1.91652]
[1777299282363,44.11,77847.87,101.3,0.02335,4e-05,1.93371]
[1777299284592,44.11,77850.22,101.3,0.02342,4e-05,1.93879]
[1777299284599,44.11,77850.22,101.3,0.02342,4e-05,1.93879]
[1777299288358,44.1,77851.64,101.3,0.02345,4e-05,1.94066]
[1777299294996,44.09,77848.2,101.3,0.02329,4e-05,1.92995]
[1777299300881,44.07,77854.05,101.3,0.02347,4e-05,1.94221]
[1777299302004,44.07,77857.7,101.3,0.02359,4e-05,1.95101]
[1777299304417,44.06,77874.61,101.3,0.02418,4e-05,1.99234]
[1777299306918,44.06,77882.18,101.3,0.02445,4e-05,2.01136]
[1777299308147,44.05,77889.7,101.3,0.02472,4e-05,2.02978]
[1777299308223,44.05,77908.07,101.3,0.02541,4e-05,2.07745]
[1777299310308,44.05,77910.96,101.3,0.02552,4e-05,2.08513]
[1777299310388,44.04,77907.93,101.3,0.02538,4e-05,2.07575]
[1777299310407,44.04,77907.93,101.3,0.02538,4e-05,2.07575]
[1777299310622,44.04,77907.93,101.3,0.02538,4e-05,2.07575]
[1777299311040,44.04,77907.93,101.3,0.02538,4e-05,2.07575]
[1777299311203,44.04,77907.93,101.3,0.02538,4e-05,2.07575]
[1777299313152,44.03,77911.33,101.3,0.0255,4e-05,2.08411]
[1777299314267,44.03,77910.65,101.3,0.02546,4e-05,2.08097]
[1777299318398,44.01,77908.67,101.3,0.02533,4e-05,2.07251]
[1777299323551,43.99,77910.36,101.3,0.02535,4e-05,2.07371]
[1777299328875,43.98,77914.79,101.3,0.02548,4e-05,2.08284]
[1777299328972,43.97,77916.03,101.3,0.02552,4e-05,2.08548]
[1777299330814,43.97,77915.62,101.3,0.0255,4e-05,2.0843]
[1777299330837,43.97,77915.62,101.3,0.0255,4e-05,2.0843]
[1777299330850,43.97,77915.3,101.3,0.02549,4e-05,2.08336]
[1777299331467,43.97,77915.3,101.3,0.02549,4e-05,2.08336]
[1777299331470,43.97,77915.3,101.3,0.02549,4e-05,2.08336]
[1777299332363,43.97,77915.3,101.3,0.02549,4e-05,2.08336]
[1777299331607,43.97,77912.55,101.3,0.02532,4e-05,2.07065]
[1777299332614,43.97,77911.89,101.3,0.02529,4e-05,2.06883]
[1777299337649,43.95,77910.99,101.3,0.02521,4e-05,2.06329]
[1777299342683,43.93,77910.38,101.3,0.02514,4e-05,2.05853]
[1777299347719,43.89,77906.6,101.3,0.02488,4e-05,2.04012]
[1777299352753,43.81,77903.67,101.3,0.02457,4e-05,2.01922]
[1777299357053,43.8,77902.31,101.3,0.0245,4e-05,2.01405]
[1777299358802,43.77,77887.92,101.3,0.02388,4e-05,1.97074]
[1777299360781,43.77,77891.18,101.3,0.02399,4e-05,1.97867]
[1777299365851,43.75,77886.44,101.3,0.02378,4e-05,1.96379]
[1777299366711,43.75,77886.44,101.3,0.02378,4e-05,1.96379]
[1777299366767,43.75,77886.44,101.3,0.02378,4e-05,1.96379]
[1777299371893,43.74,77879.73,101.3,0.0235,4e-05,1.94411]
[1777299372537,43.74,77879.73,101.3,0.0235,4e-05,1.94411]
[1777299374612,43.73,77875.71,101.3,0.02334,4e-05,1.9331]
[1777299376093,43.73,77882.12,101.3,0.02357,4e-05,1.94901]
[1777299376177,43.73,77894.05,101.3,0.024,4e-05,1.97919]
[1777299381963,43.71,77897.52,101.3,0.02409,4e-05,1.9853]
[1777299383977,43.71,77888.23,101.3,0.02373,4e-05,1.96046]
[1777299387399,43.7,77886.33,101.3,0.02365,4e-05,1.95474]
[1777299388433,43.7,77880.59,101.3,0.02343,4e-05,1.93928]
[1777299389469,43.69,77879.91,101.3,0.02339,4e-05,1.93677]
[1777299390725,43.69,77881.02,101.3,0.02343,4e-05,1.93959]
[1777299393587,43.69,77876.45,101.3,0.0232,4e-05,1.92231]
[1777299395275,43.69,77875.0,101.3,0.02314,4e-05,1.91829]
[1777299401101,43.67,77876.73,101.3,0.02317,4e-05,1.92008]
[1777299404122,43.67,77867.17,101.3,0.02281,4e-05,1.89496]
[1777299404834,43.67,77867.17,101.3,0.02281,4e-05,1.89496]
[1777299410164,43.65,77866.39,101.3,0.02276,4e-05,1.89113]
[1777299415199,43.65,77873.21,101.3,0.02298,4e-05,1.90662]
[1777299418220,43.64,77882.47,101.3,0.02329,4e-05,1.92858]
[1777299419179,43.64,77882.47,101.3,0.02329,4e-05,1.92858]
[1777299424262,43.62,77887.28,101.3,0.02343,4e-05,1.93843]
[1777299429297,43.61,77883.41,101.3,0.02326,4e-05,1.92667]
[1777299431716,43.61,77884.59,101.3,0.02329,4e-05,1.92892]
[1777299436691,43.6,77884.29,101.3,0.02325,4e-05,1.92632]
[1777299437353,43.6,77885.83,101.3,0.02331,4e-05,1.93043]
[1777299437596,43.6,77885.83,101.3,0.02331,4e-05,1.93043]
[1777299438360,43.6,77886.94,101.3,0.02335,4e-05,1.93287]
[1777299443395,43.59,77884.96,101.3,0.02325,4e-05,1.92601]
[1777299444786,43.59,77883.51,101.3,0.02319,4e-05,1.92197]
[1777299447239,43.58,77876.62,101.3,0.02294,4e-05,1.9039]
[1777299447287,43.58,77876.62,101.3,0.02294,4e-05,1.9039]
[1777299449157,43.58,77868.04,101.3,0.02262,4e-05,1.88178]
[1777299455446,43.57,77867.41,101.3,0.02253,4e-05,1.87407]
[1777299460515,43.56,77870.45,101.3,0.02261,4e-05,1.87981]
[1777299464504,43.55,77866.24,101.3,0.02245,4e-05,1.86847]
[1777299468438,43.55,77863.45,101.3,0.02234,3e-05,1.86075]
[1777299468868,43.55,77864.36,101.3,0.02236,3e-05,1.86248]
[1777299468897,43.55,77864.36,101.3,0.02236,3e-05,1.86248]
[1777299470895,43.54,77873.15,101.3,0.02267,4e-05,1.88407]
[1777299470973,43.54,77873.15,101.3,0.02267,4e-05,1.88407]
[1777299474865,43.54,77873.92,101.3,0.02268,4e-05,1.88476]
[1777299478382,43.53,77870.47,101.3,0.02254,4e-05,1.87527]
[1777299480385,43.53,77870.13,101.3,0.02252,4e-05,1.87386]
[1777299485397,43.52,77865.03,101.3,0.02232,3e-05,1.85987]
[1777299486409,43.52,77866.29,101.3,0.02236,3e-05,1.86246]
[1777299491735,43.51,77861.32,101.3,0.02217,3e-05,1.84872]
[1777299492600,43.51,77861.32,101.3,0.02217,3e-05,1.84872]
[1777299493002,43.51,77861.32,101.3,0.02217,3e-05,1.84872]
[1777299493750,43.49,77837.55,101.3,0.02132,3e-05,1.78832]
[1777299498785,43.49,77838.38,101.3,0.02134,3e-05,1.78969]
[1777299503820,43.49,77842.21,101.3,0.02146,3e-05,1.79818]
[1777299508855,43.48,77841.77,101.3,0.02143,3e-05,1.7964]
[1777299513890,43.48,77841.47,101.3,0.02136,3e-05,1.79066]
[1777299518926,43.47,77841.69,101.3,0.02136,3e-05,1.79056]
[1777299523960,43.47,77850.55,101.3,0.02165,3e-05,1.81136]
[1777299528996,43.47,77853.16,101.3,0.02173,3e-05,1.8169]
[1777299531489,43.47,77858.85,101.3,0.02192,3e-05,1.83063]
[1777299531791,43.46,77859.11,101.3,0.02193,3e-05,1.83087]
[1777299537034,43.46,77863.17,101.3,0.02205,3e-05,1.83997]
[1777299537980,43.46,77867.65,101.3,0.0222,3e-05,1.85056]
[1777299538066,43.46,77877.93,101.3,0.02256,4e-05,1.87609]
[1777299540049,43.45,77879.81,101.3,0.02263,4e-05,1.8805]
[1777299542662,43.45,77886.5,101.3,0.02285,4e-05,1.8964]
[1777299548136,43.44,77890.36,101.3,0.02296,4e-05,1.90409]
[1777299548829,43.44,77890.36,101.3,0.02296,4e-05,1.90409]
[1777299554258,43.43,77889.94,101.3,0.02292,4e-05,1.9014]
[1777299558259,43.42,77890.63,101.3,0.02293,4e-05,1.90184]
[1777299564247,43.41,77894.73,101.3,0.02304,4e-05,1.90986]
[1777299569283,43.4,77900.42,101.3,0.02322,4e-05,1.92259]
[1777299574319,43.39,77896.69,101.3,0.02301,4e-05,1.90689]
[1777299579369,43.38,77901.09,101.3,0.02315,4e-05,1.91644]
[1777299581194,43.38,77900.6,101.3,0.02312,4e-05,1.91486]
[1777299581383,43.37,77908.8,101.3,0.02342,4e-05,1.93543]
[1777299586210,43.36,77901.99,101.3,0.02314,4e-05,1.91628]
[1777299591453,43.35,77894.44,101.3,0.02284,4e-05,1.89519]
[1777299592114,43.35,77894.44,101.3,0.02284,4e-05,1.89519]
[1777299593593,43.35,77893.34,101.3,0.0228,4e-05,1.89212]
[1777299598285,43.34,77894.82,101.3,0.02283,4e-05,1.89436]
[1777299599764,43.34,77897.29,101.3,0.02291,4e-05,1.89999]
[1777299605551,43.33,77897.2,101.3,0.02288,4e-05,1.89792]
[1777299607565,43.33,77884.4,101.3,0.02242,4e-05,1.86522]
[1777299607665,43.33,77884.4,101.3,0.02242,4e-05,1.86522]
[1777299608851,43.32,77880.66,101.3,0.02228,4e-05,1.85566]
[1777299614229,43.32,77874.91,101.3,0.02207,3e-05,1.84034]
[1777299619650,43.31,77876.47,101.3,0.0221,3e-05,1.84294]
[1777299620476,43.31,77876.47,101.3,0.0221,3e-05,1.84294]
[1777299625692,43.3,77873.21,101.3,0.02197,3e-05,1.83365]
[1777299630727,43.3,77874.02,101.3,0.02199,3e-05,1.83471]
[1777299634773,43.3,77872.96,101.3,0.02189,3e-05,1.82713]
[1777299640798,43.29,77873.18,101.3,0.02188,3e-05,1.8265]
[1777299645089,43.29,77872.97,101.3,0.02187,3e-05,1.82546]
[1777299647150,43.28,77873.14,101.3,0.02187,3e-05,1.82553]
[1777299651270,43.28,77874.11,101.3,0.02189,3e-05,1.82721]
[1777299656909,43.27,77873.98,101.3,0.02187,3e-05,1.82568]
[1777299661578,43.27,77874.09,101.3,0.02187,3e-05,1.82543]
[1777299662931,43.27,77874.01,101.3,0.02186,3e-05,1.82489]
[1777299663959,43.27,77893.89,101.3,0.02255,4e-05,1.87386]
[1777299669270,43.26,77893.21,101.3,0.02251,4e-05,1.87113]
[1777299675036,43.25,77898.22,101.3,0.02266,4e-05,1.88182]
[1777299680071,43.24,77897.82,101.3,0.02263,4e-05,1.87947]
[1777299685106,43.23,77900.55,101.3,0.02271,4e-05,1.88498]
[1777299690719,43.23,77903.13,101.3,0.02278,4e-05,1.89037]
[1777299692619,43.22,77891.29,101.3,0.0223,4e-05,1.85516]
[1777299698197,43.22,77886.94,101.3,0.02213,3e-05,1.84323]
[1777299703232,43.21,77892.56,101.3,0.02231,4e-05,1.85615]
[1777299708267,43.2,77900.76,101.3,0.02259,4e-05,1.87552]
[1777299713302,43.2,77893.38,101.3,0.02231,4e-05,1.85581]
[1777299717330,43.19,77885.16,101.3,0.02201,3e-05,1.83457]
[1777299722365,43.19,77882.08,101.3,0.02189,3e-05,1.82605]
[1777299726579,43.18,77878.69,101.3,0.02176,3e-05,1.81718]
[1777299727066,43.18,77878.84,101.3,0.02176,3e-05,1.81721]
[1777299727288,43.18,77878.84,101.3,0.02176,3e-05,1.81721]
[1777299727400,43.18,77868.34,101.3,0.0214,3e-05,1.79158]
[1777299732435,43.18,77864.72,101.3,0.02127,3e-05,1.78217]
[1777299733438,43.18,77864.72,101.3,0.02127,3e-05,1.78217]
[1777299733919,43.18,77864.19,101.3,0.02125,3e-05,1.78078]
[1777299739483,43.17,77865.82,101.3,0.0213,3e-05,1.78404]
[1777299744519,43.17,77865.4,101.3,0.02128,3e-05,1.78247]
[1777299745093,43.17,77865.4,101.3,0.02128,3e-05,1.78247]
[1777299749321,43.17,77866.07,101.3,0.02129,3e-05,1.78364]
[1777299750312,43.16,77866.01,101.3,0.02129,3e-05,1.78327]
[1777299752382,43.16,77863.16,101.3,0.02114,3e-05,1.77182]
[1777299755441,43.16,77865.03,101.3,0.0212,3e-05,1.77605]
[1777299756425,43.16,77864.64,101.3,0.02118,3e-05,1.77501]
[1777299758499,43.16,77865.16,101.3,0.0212,3e-05,1.77607]
[1777299761556,43.16,77864.66,101.3,0.02118,3e-05,1.77457]
[1777299764765,43.16,77865.36,101.3,0.0212,3e-05,1.77597]
[1777299765438,43.16,77865.27,101.3,0.02119,3e-05,1.77566]
[1777299765703,43.16,77865.27,101.3,0.02119,3e-05,1.77566]
[1777299766381,43.16,77863.65,101.3,0.02114,3e-05,1.77165]
[1777299769591,43.15,77863.59,101.3,0.02112,3e-05,1.77047]
[1777299770898,43.15,77872.91,101.3,0.02143,3e-05,1.79284]
[1777299770911,43.15,77872.91,101.3,0.02143,3e-05,1.79284]
[1777299770989,43.15,77872.91,101.3,0.02143,3e-05,1.79284]
[1777299771032,43.15,77872.91,101.3,0.02143,3e-05,1.79284]
[1777299771417,43.15,77872.91,101.3,0.02143,3e-05,1.79284]
[1777299771494,43.15,77872.91,101.3,0.02143,3e-05,1.79284]
[1777299775738,43.14,77884.19,101.3,0.02181,3e-05,1.81971]
[1777299780773,43.14,77887.11,101.3,0.0219,3e-05,1.826]
[1777299784801,43.14,77878.01,101.3,0.02157,3e-05,1.80303]
[1777299788830,43.13,77888.01,101.3,0.02191,3e-05,1.82705]
[1777299793866,43.13,77891.03,101.3,0.022,3e-05,1.83357]
[1777299799908,43.12,77888.69,101.3,0.02191,3e-05,1.82666]
[1777299804943,43.12,77885.19,101.3,0.02177,3e-05,1.81723]
[1777299809978,43.11,77886.31,101.3,0.0218,3e-05,1.81922]
[1777299815013,43.11,77885.0,101.3,0.0217,3e-05,1.81083]
[1777299820564,43.1,77879.04,101.3,0.02148,3e-05,1.79569]
[1777299826663,43.1,77880.01,101.3,0.02151,3e-05,1.79736]
[1777299829721,43.1,77880.61,101.3,0.02152,3e-05,1.79845]
[1777299831143,43.1,77876.49,101.3,0.02138,3e-05,1.78818]
[1777299831280,43.1,77876.49,101.3,0.02138,3e-05,1.78818]
[1777299831546,43.1,77876.49,101.3,0.02138,3e-05,1.78818]
[1777299832138,43.09,77857.76,101.3,0.02073,3e-05,1.74214]
[1777299832879,43.09,77857.76,101.3,0.02073,3e-05,1.74214]
[1777299833230,43.09,77857.76,101.3,0.02073,3e-05,1.74214]
[1777299835390,43.09,77854.65,101.3,0.02063,3e-05,1.7347]
[1777299838656,43.09,77858.03,101.3,0.02074,3e-05,1.74268]
[1777299841390,43.09,77867.33,101.3,0.02105,3e-05,1.76482]
[1777299843787,43.09,77857.93,101.3,0.02073,3e-05,1.74217]
[1777299843788,43.09,77857.93,101.3,0.02073,3e-05,1.74217]
[1777299845861,43.09,77859.66,101.3,0.02079,3e-05,1.74624]
[1777299846895,43.09,77853.29,101.3,0.02058,3e-05,1.73102]
[1777299847133,43.09,77853.29,101.3,0.02058,3e-05,1.73102]
[1777299847331,43.09,77853.29,101.3,0.02058,3e-05,1.73102]
[1777299853322,43.09,77851.27,101.3,0.02051,3e-05,1.72618]
[1777299853942,43.09,77853.11,101.3,0.02057,3e-05,1.73054]
[1777299856806,43.09,77859.85,101.3,0.0208,3e-05,1.74654]
[1777299858321,43.09,77869.28,101.3,0.02111,3e-05,1.76901]
[1777299859282,43.09,77869.28,101.3,0.02111,3e-05,1.76901]
[1777299862509,43.08,77867.57,101.3,0.02105,3e-05,1.76465]
[1777299863853,43.08,77868.44,101.3,0.02108,3e-05,1.76667]
[1777299866358,43.08,77876.89,101.3,0.02136,3e-05,1.78684]
[1777299866614,43.08,77876.89,101.3,0.02136,3e-05,1.78684]
[1777299872419,43.08,77883.6,101.3,0.02152,3e-05,1.79783]
[1777299877454,43.07,77890.18,101.3,0.02174,3e-05,1.81322]
[1777299882489,43.07,77888.97,101.3,0.02169,3e-05,1.80949]
[1777299887898,43.06,77893.97,101.3,0.02185,3e-05,1.82118]
[1777299887535,43.06,77902.79,101.3,0.02216,4e-05,1.84288]
[1777299892691,43.06,77905.21,101.3,0.02223,4e-05,1.84832]
[1777299893802,43.06,77905.32,101.3,0.02223,4e-05,1.84795]
[1777299899620,43.05,77904.28,101.3,0.02217,4e-05,1.84414]
[1777299903647,43.04,77913.91,101.3,0.0225,4e-05,1.86741]
[1777299908683,43.04,77908.91,101.3,0.02231,4e-05,1.85364]
[1777299913717,43.03,77903.39,101.3,0.0221,4e-05,1.83879]
[1777299918753,43.03,77907.51,101.3,0.02223,4e-05,1.84788]
[1777299921774,43.02,77916.36,101.3,0.02253,4e-05,1.8694]
[1777299926810,43.01,77918.78,101.3,0.0226,4e-05,1.87425]
[1777299931845,43.01,77920.12,101.3,0.02258,4e-05,1.87191]
[1777299936880,43.0,77919.62,101.3,0.02254,4e-05,1.86944]
[1777299939901,43.0,77910.83,101.3,0.02222,4e-05,1.84668]
[1777299944936,42.99,77914.69,101.3,0.02234,4e-05,1.85532]
[1777299949971,42.98,77919.51,101.3,0.0225,4e-05,1.8663]
[1777299955008,42.98,77913.92,101.3,0.02228,4e-05,1.85116]
[1777299960049,42.97,77912.11,101.3,0.02221,4e-05,1.84565]
[1777299965084,42.97,77914.03,101.3,0.02226,4e-05,1.84944]
[1777299970119,42.96,77921.25,101.3,0.0225,4e-05,1.86652]
[1777299975154,42.95,77911.71,101.3,0.02215,4e-05,1.84152]
[1777299979303,42.95,77908.83,101.3,0.02204,4e-05,1.8338]
[1777299984476,42.94,77907.43,101.3,0.02196,3e-05,1.82797]
[1777299985381,42.94,77903.8,101.3,0.02183,3e-05,1.81882]
[1777299985399,42.94,77903.8,101.3,0.02183,3e-05,1.81882]
[1777299985471,42.94,77882.72,101.3,0.0211,3e-05,1.76711]
[1777299986855,42.94,77882.72,101.3,0.0211,3e-05,1.76711]
[1777299987767,42.94,77878.16,101.3,0.02095,3e-05,1.75601]
[1777299988404,42.94,77880.4,101.3,0.02102,3e-05,1.76136]
[1777299988893,42.94,77880.4,101.3,0.02102,3e-05,1.76136]
[1777299991351,42.93,77885.29,101.3,0.02118,3e-05,1.77307]
[1777299997308,42.93,77883.08,101.3,0.02106,3e-05,1.76304]
[1777300002343,42.93,77883.07,101.3,0.02105,3e-05,1.76278]
[1777300007377,42.93,77883.75,101.3,0.02107,3e-05,1.76418]
[1777300012413,42.93,77880.81,101.3,0.02097,3e-05,1.75682]
[1777300015362,42.93,77879.93,101.3,0.02094,3e-05,1.75461]
[1777300021049,42.93,77881.63,101.3,0.02099,3e-05,1.75849]
[1777300021063,42.93,77881.63,101.3,0.02099,3e-05,1.75849]
[1777300022483,42.93,77891.17,101.3,0.02131,3e-05,1.78144]
[1777300025409,42.92,77890.53,101.3,0.02129,3e-05,1.77971]
[1777300027386,42.92,77884.32,101.3,0.02108,3e-05,1.76448]
[1777300032553,42.92,77879.08,101.3,0.0209,3e-05,1.75159]
[1777300037588,42.92,77882.34,101.3,0.021,3e-05,1.75924]
[1777300042622,42.92,77886.09,101.3,0.02113,3e-05,1.76804]
[1777300045411,42.92,77889.19,101.3,0.02123,3e-05,1.77543]
[1777300050864,42.92,77890.23,101.3,0.02126,3e-05,1.77756]
[1777300055795,42.91,77892.15,101.3,0.02127,3e-05,1.77748]
[1777300057429,42.91,77897.34,101.3,0.02144,3e-05,1.78996]
[1777300059002,42.91,77897.27,101.3,0.02144,3e-05,1.78968]
[1777300064776,42.91,77897.48,101.3,0.02144,3e-05,1.78947]
[1777300069506,42.91,77891.84,101.3,0.02124,3e-05,1.77532]
[1777300071423,42.9,77887.84,101.3,0.0211,3e-05,1.76546]
[1777300071515,42.9,77887.84,101.3,0.0211,3e-05,1.76546]
[1777300071526,42.9,77887.84,101.3,0.0211,3e-05,1.76546]
[1777300072028,42.9,77887.84,101.3,0.0211,3e-05,1.76546]
[1777300073245,42.9,77880.42,101.3,0.02085,3e-05,1.74742]
[1777300075425,42.9,77876.44,101.3,0.02071,3e-05,1.7378]
[1777300079405,42.9,77876.2,101.3,0.0207,3e-05,1.73717]
[1777300081554,42.9,77874.74,101.3,0.02066,3e-05,1.73365]
[1777300084917,42.9,77888.77,101.3,0.02113,3e-05,1.76735]
[1777300089292,42.9,77891.87,101.3,0.02123,3e-05,1.77458]
[1777300094987,42.9,77892.12,101.3,0.02123,3e-05,1.77473]
[1777300100022,42.9,77893.16,101.3,0.02126,3e-05,1.7769]
[1777300105057,42.89,77895.83,101.3,0.02135,3e-05,1.783]
[1777300110092,42.89,77891.96,101.3,0.02121,3e-05,1.77318]
[1777300115127,42.89,77884.84,101.3,0.02091,3e-05,1.75135]
[1777300120164,42.89,77885.28,101.3,0.02093,3e-05,1.75224]
[1777300125200,42.89,77876.98,101.3,0.02065,3e-05,1.73225]
[1777300128432,42.89,77888.6,101.3,0.02104,3e-05,1.76016]
[1777300134263,42.89,77886.43,101.3,0.02096,3e-05,1.75469]
[1777300139300,42.89,77888.59,101.3,0.02103,3e-05,1.75971]
[1777300144334,42.88,77888.04,101.3,0.02101,3e-05,1.75819]
[1777300146348,42.88,77879.69,101.3,0.02073,3e-05,1.73803]
[1777300151384,42.88,77880.28,101.3,0.02075,3e-05,1.73942]
[1777300155412,42.88,77872.1,101.3,0.02047,3e-05,1.71991]
[1777300157682,42.88,77870.97,101.3,0.02044,3e-05,1.71725]
[1777300160888,42.88,77871.79,101.3,0.02047,3e-05,1.71929]
[1777300166489,42.89,77874.02,101.3,0.02054,3e-05,1.72474]
[1777300171524,42.89,77882.58,101.3,0.02078,3e-05,1.74098]
[1777300176559,42.89,77881.68,101.3,0.02075,3e-05,1.73879]
[1777300181595,42.89,77880.56,101.3,0.02071,3e-05,1.73611]
[1777300186629,42.89,77880.88,101.3,0.02072,3e-05,1.73689]
[1777300187636,42.89,77890.73,101.3,0.02105,3e-05,1.7606]
[1777300192671,42.88,77892.92,101.3,0.02113,3e-05,1.76569]
[1777300197706,42.88,77887.33,101.3,0.02093,3e-05,1.75195]
[1777300202742,42.88,77882.34,101.3,0.02076,3e-05,1.73987]
[1777300207777,42.88,77885.69,101.3,0.02088,3e-05,1.74786]
[1777300212812,42.88,77880.46,101.3,0.0207,3e-05,1.73528]
[1777300217847,42.88,77873.51,101.3,0.02047,3e-05,1.71873]
[1777300218317,42.88,77873.51,101.3,0.02047,3e-05,1.71873]
[1777300218857,42.88,77853.45,101.3,0.01982,3e-05,1.6716]
[1777300219332,42.88,77853.45,101.3,0.01982,3e-05,1.6716]
[1777300219730,42.88,77853.45,101.3,0.01982,3e-05,1.6716]
[1777300223454,42.89,77865.9,101.3,0.02023,3e-05,1.70115]
[1777300229001,42.89,77872.01,101.3,0.02043,3e-05,1.71593]
[1777300232107,42.89,77875.31,101.3,0.02054,3e-05,1.72389]
[1777300235177,42.89,77872.12,101.3,0.02039,3e-05,1.71213]
[1777300236987,42.89,77882.53,101.3,0.02074,3e-05,1.73705]
[1777300242023,42.89,77888.2,101.3,0.02093,3e-05,1.75063]
[1777300247058,42.89,77887.52,101.3,0.0209,3e-05,1.74887]
[1777300252099,42.89,77895.75,101.3,0.02118,3e-05,1.76863]
[1777300257133,42.89,77897.01,101.3,0.02122,3e-05,1.77133]
[1777300262168,42.88,77898.64,101.3,0.02127,3e-05,1.77495]
[1777300266161,42.88,77900.99,101.3,0.02134,3e-05,1.78053]
[1777300266197,42.88,77912.31,101.3,0.02173,3e-05,1.80816]
[1777300269246,42.88,77917.08,101.3,0.0219,4e-05,1.8197]
[1777300274258,42.87,77921.21,101.3,0.02203,4e-05,1.8289]
[1777300275265,42.87,77912.4,101.3,0.02172,3e-05,1.8069]
[1777300275460,42.87,77912.4,101.3,0.02172,3e-05,1.8069]
[1777300277279,42.87,77895.95,101.3,0.02115,3e-05,1.76651]
[1777300278286,42.87,77887.36,101.3,0.02086,3e-05,1.7456]
[1777300278520,42.87,77887.36,101.3,0.02086,3e-05,1.7456]
[1777300284330,42.87,77878.89,101.3,0.02057,3e-05,1.72542]
[1777300289365,42.87,77879.39,101.3,0.02059,3e-05,1.72669]
[1777300294885,42.87,77874.51,101.3,0.02038,3e-05,1.71093]
[1777300295614,42.87,77875.42,101.3,0.02041,3e-05,1.71313]
[1777300297212,42.87,77878.88,101.3,0.02053,3e-05,1.72139]
[1777300302458,42.87,77873.06,101.3,0.02034,3e-05,1.70778]
[1777300303377,42.87,77873.06,101.3,0.02034,3e-05,1.70778]
[1777300307996,42.88,77873.82,101.3,0.02037,3e-05,1.70977]
[1777300313540,42.88,77878.14,101.3,0.02051,3e-05,1.72025]
[1777300315693,42.88,77876.83,101.3,0.02047,3e-05,1.71716]
[1777300317114,42.88,77876.57,101.3,0.02046,3e-05,1.71658]
[1777300317476,42.88,77879.07,101.3,0.02055,3e-05,1.72259]
[1777300318718,42.88,77882.48,101.3,0.02066,3e-05,1.73072]
[1777300318819,42.88,77894.25,101.3,0.02105,3e-05,1.75904]
[1777300324617,42.88,77896.16,101.3,0.02112,3e-05,1.76337]
[1777300329653,42.88,77889.15,101.3,0.02088,3e-05,1.74631]
[1777300334688,42.88,77889.53,101.3,0.02089,3e-05,1.74717]
[1777300339723,42.87,77886.87,101.3,0.0208,3e-05,1.74071]
[1777300340677,42.87,77886.87,101.3,0.0208,3e-05,1.74071]
[1777300343751,42.87,77877.23,101.3,0.02048,3e-05,1.71773]
[1777300348786,42.88,77870.66,101.3,0.02026,3e-05,1.70234]
[1777300353821,42.88,77877.92,101.3,0.02046,3e-05,1.71557]
[1777300358857,42.88,77878.1,101.3,0.02047,3e-05,1.71618]
[1777300362177,42.88,77881.91,101.3,0.02059,3e-05,1.72532]
[1777300367920,42.88,77882.64,101.3,0.02062,3e-05,1.7272]
[1777300371539,42.88,77883.34,101.3,0.02064,3e-05,1.72892]
[1777300372035,42.88,77883.34,101.3,0.02064,3e-05,1.72892]
[1777300372044,42.88,77883.34,101.3,0.02064,3e-05,1.72892]
[1777300372069,42.88,77883.34,101.3,0.02064,3e-05,1.72892]
[1777300374605,42.88,77875.26,101.3,0.02038,3e-05,1.7098]
[1777300380019,42.88,77874.66,101.3,0.02036,3e-05,1.70868]
[1777300383927,42.88,77881.17,101.3,0.02058,3e-05,1.72426]
[1777300384032,42.88,77890.27,101.3,0.02088,3e-05,1.74608]
[1777300386046,42.88,77909.72,101.3,0.02155,3e-05,1.79332]
[1777300391081,42.88,77914.33,101.3,0.0217,3e-05,1.80412]
[1777300396115,42.88,77913.11,101.3,0.02165,3e-05,1.80054]
[1777300401151,42.87,77915.35,101.3,0.02172,3e-05,1.8055]
[1777300406186,42.87,77920.28,101.3,0.02188,4e-05,1.81707]
[1777300409210,42.87,77929.71,101.3,0.02221,4e-05,1.84017]
[1777300414245,42.86,77930.79,101.3,0.02218,4e-05,1.83757]
[1777300416263,42.86,77946.63,101.3,0.02274,4e-05,1.87698]
[1777300417712,42.86,77947.37,101.3,0.02277,4e-05,1.87862]
[1777300419284,42.86,77958.83,101.3,0.02318,4e-05,1.90745]
[1777300421111,42.85,77964.62,101.3,0.02339,4e-05,1.9221]
[1777300421113,42.85,77964.62,101.3,0.02339,4e-05,1.9221]
[1777300421312,42.86,77972.22,101.3,0.02368,4e-05,1.94209]
[1777300422797,42.86,77973.21,101.3,0.02372,4e-05,1.94489]
[1777300423326,42.85,77971.62,101.3,0.02365,4e-05,1.94037]
[1777300428361,42.84,77954.86,101.3,0.023,4e-05,1.89527]
[1777300430201,42.84,77949.99,101.3,0.02282,4e-05,1.88254]
[1777300433247,42.84,77947.96,101.3,0.02274,4e-05,1.87664]
[1777300436398,42.83,77945.87,101.3,0.02265,4e-05,1.87058]
[1777300440445,42.83,77928.95,101.3,0.02203,4e-05,1.82698]
[1777300442459,42.83,77919.14,101.3,0.02168,3e-05,1.80229]
[1777300446150,42.82,77913.42,101.3,0.02148,3e-05,1.78784]
[1777300448064,42.82,77902.38,101.3,0.0211,3e-05,1.76072]
[1777300451481,42.82,77899.52,101.3,0.021,3e-05,1.75367]
[1777300452419,42.82,77896.36,101.3,0.02089,3e-05,1.74599]
[1777300457564,42.82,77889.41,101.3,0.02066,3e-05,1.72946]
[1777300460599,42.82,77887.59,101.3,0.0206,3e-05,1.7251]
[1777300464071,42.82,77887.13,101.3,0.02059,3e-05,1.72403]
[1777300466661,42.82,77892.7,101.3,0.02077,3e-05,1.73742]
[1777300470189,42.82,77896.61,101.3,0.0209,3e-05,1.74679]
[1777300470210,42.82,77907.17,101.3,0.02126,3e-05,1.77237]
[1777300471565,42.82,77913.11,101.3,0.02147,3e-05,1.78684]
[1777300471571,42.82,77913.11,101.3,0.02147,3e-05,1.78684]
[1777300472053,42.82,77913.11,101.3,0.02147,3e-05,1.78684]
[1777300472080,42.82,77923.23,101.3,0.02177,3e-05,1.80728]
[1777300472696,42.82,77923.23,101.3,0.02177,3e-05,1.80728]
[1777300472795,42.82,77927.15,101.3,0.0219,4e-05,1.81686]
[1777300474550,42.82,77928.7,101.3,0.02196,4e-05,1.82113]
[1777300474687,42.83,77929.54,101.3,0.022,4e-05,1.82363]
[1777300475982,42.83,77929.54,101.3,0.022,4e-05,1.82363]
[1777300475987,42.83,77929.54,101.3,0.022,4e-05,1.82363]
[1777300476039,42.83,77934.02,101.3,0.02215,4e-05,1.83466]
[1777300478695,42.83,77937.77,101.3,0.0223,4e-05,1.84482]
[1777300479859,42.83,77937.1,101.3,0.02228,4e-05,1.8435]
[1777300480098,42.83,77937.1,101.3,0.02228,4e-05,1.8435]
[1777300480182,42.83,77937.1,101.3,0.02228,4e-05,1.8435]
[1777300480326,42.83,77937.1,101.3,0.02228,4e-05,1.8435]
[1777300482416,42.84,77944.99,101.3,0.02257,4e-05,1.86412]
[1777300482667,42.84,77945.93,101.3,0.02262,4e-05,1.86715]
[1777300484087,42.84,77946.84,101.3,0.02265,4e-05,1.86946]
[1777300485771,42.84,77947.65,101.3,0.02269,4e-05,1.87214]
[1777300488832,42.85,77946.36,101.3,0.02265,4e-05,1.86982]
[1777300490801,42.85,77957.14,101.3,0.02306,4e-05,1.89825]
[1777300491823,42.85,77957.14,101.3,0.02306,4e-05,1.89825]
[1777300494509,42.86,77962.18,101.3,0.02325,4e-05,1.91174]
[1777300496504,42.86,77970.31,101.3,0.02356,4e-05,1.93327]
[1777300498520,42.86,77969.16,101.3,0.02352,4e-05,1.93069]
[1777300499285,42.86,77947.81,101.3,0.02275,4e-05,1.87626]
[1777300501108,42.87,77944.74,101.3,0.02264,4e-05,1.86876]
[1777300502581,42.87,77944.01,101.3,0.02262,4e-05,1.86753]
[1777300502587,42.87,77944.01,101.3,0.02262,4e-05,1.86753]
[1777300503345,42.87,77944.01,101.3,0.02262,4e-05,1.86753]
[1777300503971,42.87,77941.38,101.3,0.02253,4e-05,1.86095]
[1777300504214,42.87,77941.38,101.3,0.02253,4e-05,1.86095]
[1777300504243,42.87,77945.98,101.3,0.02269,4e-05,1.87261]
[1777300504974,42.87,77945.98,101.3,0.02269,4e-05,1.87261]
[1777300505001,42.87,77946.85,101.3,0.02272,4e-05,1.87456]
[1777300510552,42.87,77954.5,101.3,0.02302,4e-05,1.89523]
[1777300511428,42.88,77953.65,101.3,0.02299,4e-05,1.89332]
[1777300511443,42.88,77953.65,101.3,0.02299,4e-05,1.89332]
[1777300516000,42.88,77962.9,101.3,0.02334,4e-05,1.91809]
[1777300517568,42.88,77962.9,101.3,0.02334,4e-05,1.91809]
[1777300517573,42.88,77962.35,101.3,0.02333,4e-05,1.9169]
[1777300518028,42.88,77962.35,101.3,0.02333,4e-05,1.9169]
[1777300518039,42.88,77962.35,101.3,0.02333,4e-05,1.9169]
[1777300520131,42.89,77967.77,101.3,0.02354,4e-05,1.9314]
[1777300520220,42.89,77967.72,101.3,0.02354,4e-05,1.93148]
[1777300520814,42.89,77967.72,101.3,0.02354,4e-05,1.93148]
[1777300520816,42.89,77967.72,101.3,0.02354,4e-05,1.93148]
[1777300521036,42.88,77966.68,101.3,0.02349,4e-05,1.92842]
[1777300522550,42.88,77966.68,101.3,0.02349,4e-05,1.92842]
[1777300523050,42.89,77962.56,101.3,0.02335,4e-05,1.9182]
[1777300526731,42.88,77967.39,101.3,0.02351,4e-05,1.9297]
[1777300526742,42.88,77967.39,101.3,0.02351,4e-05,1.9297]
[1777300526750,42.88,77967.39,101.3,0.02351,4e-05,1.9297]
[1777300526767,42.88,77967.39,101.3,0.02351,4e-05,1.9297]
[1777300527078,42.88,77968.87,101.3,0.02356,4e-05,1.93319]
[1777300532113,42.89,77966.38,101.3,0.02343,4e-05,1.92319]
[1777300536351,42.89,77966.89,101.3,0.02346,4e-05,1.9252]
[1777300542183,42.9,77968.03,101.3,0.02352,4e-05,1.92969]
[1777300546015,42.9,77969.23,101.3,0.02358,4e-05,1.93346]
[1777300546211,42.9,77969.19,101.3,0.02358,4e-05,1.93357]
[1777300546953,42.9,77969.19,101.3,0.02358,4e-05,1.93357]
[1777300547218,42.9,77969.95,101.3,0.0236,4e-05,1.93519]
[1777300551378,42.9,77968.95,101.3,0.02357,4e-05,1.93323]
[1777300551380,42.9,77968.95,101.3,0.02357,4e-05,1.93323]
[1777300551425,42.91,77966.35,101.3,0.02348,4e-05,1.92691]
[1777300551959,42.91,77966.35,101.3,0.02348,4e-05,1.92691]
[1777300551962,42.91,77966.35,101.3,0.02348,4e-05,1.92691]
[1777300552253,42.91,77962.4,101.3,0.02334,4e-05,1.9167]
[1777300552826,42.91,77962.4,101.3,0.02334,4e-05,1.9167]
[1777300553040,42.91,77962.4,101.3,0.02334,4e-05,1.9167]
[1777300553260,42.91,77959.34,101.3,0.02323,4e-05,1.90903]
[1777300553681,42.91,77959.34,101.3,0.02323,4e-05,1.90903]
[1777300554267,42.91,77959.04,101.3,0.02321,4e-05,1.90793]
[1777300554624,42.91,77959.04,101.3,0.02321,4e-05,1.90793]
[1777300555097,42.91,77959.04,101.3,0.02321,4e-05,1.90793]
[1777300555274,42.91,77959.23,101.3,0.02322,4e-05,1.90868]
[1777300559270,42.9,77961.04,101.3,0.02328,4e-05,1.91241]
[1777300559384,42.9,77961.04,101.3,0.02328,4e-05,1.91241]
[1777300559595,42.9,77961.04,101.3,0.02328,4e-05,1.91241]
[1777300559460,42.9,77962.65,101.3,0.02333,4e-05,1.91625]
[1777300559698,42.9,77962.65,101.3,0.02333,4e-05,1.91625]
[1777300559752,42.9,77962.65,101.3,0.02333,4e-05,1.91625]
[1777300559962,42.9,77962.65,101.3,0.02333,4e-05,1.91625]
[1777300560614,42.9,77962.65,101.3,0.02333,4e-05,1.91625]
[1777300560410,42.9,78016.18,101.3,0.02539,4e-05,2.05845]
[1777300560712,42.9,78016.18,101.3,0.02539,4e-05,2.05845]
[1777300560926,42.9,78016.18,101.3,0.02539,4e-05,2.05845]
[1777300561081,42.9,78016.18,101.3,0.02539,4e-05,2.05845]
[1777300561282,42.9,78016.18,101.3,0.02539,4e-05,2.05845]
[1777300561376,42.9,78063.55,101.3,0.02733,4e-05,2.19036]
[1777300562070,42.9,78063.55,101.3,0.02733,4e-05,2.19036]
[1777300562353,42.9,78063.55,101.3,0.02733,4e-05,2.19036]
[1777300562801,42.9,78086.14,101.3,0.0283,4e-05,2.25565]
[1777300562900,42.9,78086.14,101.3,0.0283,4e-05,2.25565]
[1777300563371,42.9,78105.82,101.3,0.02916,4e-05,2.31338]
[1777300563951,42.9,78105.82,101.3,0.02916,4e-05,2.31338]
[1777300564071,42.9,78105.82,101.3,0.02916,4e-05,2.31338]
[1777300564365,42.88,78120.71,101.3,0.02977,5e-05,2.35365]
[1777300564923,42.88,78120.71,101.3,0.02977,5e-05,2.35365]
[1777300565939,42.88,78113.6,101.3,0.02944,4e-05,2.3319]
[1777300566269,42.88,78113.6,101.3,0.02944,4e-05,2.3319]
[1777300566494,42.88,78113.6,101.3,0.02944,4e-05,2.3319]
[1777300566572,42.88,78103.17,101.3,0.02897,4e-05,2.30052]
[1777300566788,42.88,78103.17,101.3,0.02897,4e-05,2.30052]
[1777300567389,42.86,78093.44,101.3,0.02848,4e-05,2.26805]
[1777300569001,42.86,78092.54,101.3,0.02844,4e-05,2.26508]
[1777300570240,42.85,78093.66,101.3,0.02848,4e-05,2.26802]
[1777300570946,42.85,78099.61,101.3,0.02873,4e-05,2.28512]
[1777300572106,42.83,78102.27,101.3,0.0288,4e-05,2.28926]
[1777300572133,42.83,78102.27,101.3,0.0288,4e-05,2.28926]
[1777300574994,42.81,78108.48,101.3,0.029,4e-05,2.30305]
[1777300575140,42.81,78108.48,101.3,0.029,4e-05,2.30305]
[1777300575178,42.81,78108.48,101.3,0.029,4e-05,2.30305]
[1777300575305,42.81,78108.48,101.3,0.029,4e-05,2.30305]
[1777300576118,42.81,78109.2,101.3,0.02903,4e-05,2.30477]
[1777300576610,42.81,78109.2,101.3,0.02903,4e-05,2.30477]
[1777300577263,42.81,78109.54,101.3,0.02904,4e-05,2.30537]
[1777300577460,42.8,78110.24,101.3,0.02906,4e-05,2.30704]
[1777300578742,42.81,78112.13,101.3,0.02915,4e-05,2.31307]
[1777300579475,42.81,78126.69,101.3,0.02981,5e-05,2.357]
[1777300580331,42.81,78126.69,101.3,0.02981,5e-05,2.357]
[1777300580337,42.81,78126.69,101.3,0.02981,5e-05,2.357]
[1777300581487,42.81,78136.05,101.3,0.03025,5e-05,2.38597]
[1777300582163,42.81,78136.05,101.3,0.03025,5e-05,2.38597]
[1777300583776,42.81,78135.54,101.3,0.03024,5e-05,2.38501]
[1777300585094,42.82,78137.27,101.3,0.03032,5e-05,2.39056]
[1777300589688,42.82,78149.29,101.3,0.0309,5e-05,2.42871]
[1777300589761,42.82,78149.29,101.3,0.0309,5e-05,2.42871]
[1777300589958,42.82,78149.29,101.3,0.0309,5e-05,2.42871]
[1777300592570,42.83,78167.41,101.3,0.0317,5e-05,2.48005]
[1777300595641,42.83,78182.06,101.3,0.03241,5e-05,2.52639]
[1777300601548,42.83,78178.31,101.3,0.03224,5e-05,2.51493]
[1777300602001,42.83,78181.69,101.3,0.0324,5e-05,2.52566]
[1777300604661,42.83,78206.37,101.3,0.03362,5e-05,2.60461]
[1777300606690,42.83,78206.58,101.3,0.03363,5e-05,2.60524]
[1777300609374,42.83,78208.37,101.3,0.03372,5e-05,2.61095]
[1777300612926,42.83,78207.11,101.3,0.03365,5e-05,2.60657]
[1777300613153,42.83,78207.11,101.3,0.03365,5e-05,2.60657]
[1777300613920,42.83,78202.3,101.3,0.03341,5e-05,2.59092]
[1777300614330,42.83,78202.3,101.3,0.03341,5e-05,2.59092]
[1777300614369,42.83,78186.78,101.3,0.03264,5e-05,2.5413]
[1777300614794,42.83,78186.78,101.3,0.03264,5e-05,2.5413]
[1777300617306,42.83,78173.78,101.3,0.03201,5e-05,2.50032]
[1777300618147,42.83,78170.92,101.3,0.03188,5e-05,2.49153]
[1777300619767,42.83,78158.18,101.3,0.03128,5e-05,2.45215]
[1777300621781,42.83,78171.4,101.3,0.03191,5e-05,2.49366]
[1777300623791,42.83,78176.43,101.3,0.03216,5e-05,2.50972]
[1777300624128,42.83,78176.43,101.3,0.03216,5e-05,2.50972]
[1777300624502,42.83,78176.43,101.3,0.03216,5e-05,2.50972]
[1777300624666,42.83,78176.43,101.3,0.03216,5e-05,2.50972]
[1777300624534,42.83,78165.19,101.3,0.03162,5e-05,2.47465]
[1777300624807,42.83,78145.29,101.3,0.03068,5e-05,2.41324]
[1777300626336,42.83,78145.29,101.3,0.03068,5e-05,2.41324]
[1777300626598,42.84,78137.19,101.3,0.03034,5e-05,2.39033]
[1777300628028,42.84,78135.29,101.3,0.03025,5e-05,2.38457]
[1777300629657,42.85,78137.59,101.3,0.03036,5e-05,2.39215]
[1777300630142,42.85,78136.46,101.3,0.03032,5e-05,2.38901]
[1777300630169,42.85,78136.46,101.3,0.03032,5e-05,2.38901]
[1777300630664,42.85,78136.46,101.3,0.03032,5e-05,2.38901]
[1777300630742,42.85,78132.47,101.3,0.03014,5e-05,2.37722]
[1777300631284,42.85,78132.47,101.3,0.03014,5e-05,2.37722]
[1777300631642,42.85,78132.47,101.3,0.03014,5e-05,2.37722]
[1777300631300,42.85,78131.31,101.3,0.03009,5e-05,2.37403]
[1777300631758,42.85,78131.31,101.3,0.03009,5e-05,2.37403]
[1777300631856,42.85,78116.67,101.3,0.02943,4e-05,2.33008]
[1777300633269,42.85,78116.67,101.3,0.02943,4e-05,2.33008]
[1777300633307,42.85,78116.67,101.3,0.02943,4e-05,2.33008]
[1777300633435,42.85,78116.67,101.3,0.02943,4e-05,2.33008]
[1777300633702,42.85,78116.67,101.3,0.02943,4e-05,2.33008]
[1777300633488,42.82,78106.9,101.3,0.02891,4e-05,2.2956]
[1777300633870,42.82,78097.66,101.3,0.02849,4e-05,2.26806]
[1777300634873,42.82,78097.66,101.3,0.02849,4e-05,2.26806]
[1777300634943,42.82,78097.66,101.3,0.02849,4e-05,2.26806]
[1777300634972,42.82,78097.66,101.3,0.02849,4e-05,2.26806]
[1777300635889,42.82,78113.22,101.3,0.02917,4e-05,2.31324]
[1777300638910,42.81,78105.01,101.3,0.02879,4e-05,2.28778]
[1777300641525,42.81,78106.58,101.3,0.02885,4e-05,2.29204]
[1777300641558,42.81,78106.58,101.3,0.02885,4e-05,2.29204]
[1777300641575,42.81,78106.58,101.3,0.02885,4e-05,2.29204]
[1777300641842,42.81,78109.02,101.3,0.02896,4e-05,2.29887]
[1777300641986,42.81,78109.02,101.3,0.02896,4e-05,2.29887]
[1777300642054,42.81,78109.02,101.3,0.02896,4e-05,2.29887]
[1777300642453,42.81,78109.02,101.3,0.02896,4e-05,2.29887]
[1777300642658,42.8,78133.12,101.3,0.03003,5e-05,2.37052]
[1777300642871,42.8,78133.12,101.3,0.03003,5e-05,2.37052]
[1777300643330,42.8,78133.12,101.3,0.03003,5e-05,2.37052]
[1777300643529,42.8,78133.12,101.3,0.03003,5e-05,2.37052]
[1777300643643,42.8,78133.12,101.3,0.03003,5e-05,2.37052]
[1777300643755,42.8,78128.2,101.3,0.0298,5e-05,2.35518]
[1777300644011,42.8,78128.2,101.3,0.0298,5e-05,2.35518]
[1777300645964,42.8,78118.06,101.3,0.02932,4e-05,2.32342]
[1777300648674,42.79,78112.19,101.3,0.02906,4e-05,2.30556]
[1777300648755,42.79,78107.37,101.3,0.02884,4e-05,2.29091]
[1777300651527,42.79,78098.6,101.3,0.02844,4e-05,2.26444]
[1777300653903,42.78,78110.68,101.3,0.0289,4e-05,2.29389]
[1777300654021,42.78,78121.8,101.3,0.02939,4e-05,2.32653]
[1777300655682,42.78,78121.8,101.3,0.02939,4e-05,2.32653]
[1777300655028,42.78,78129.71,101.3,0.02974,5e-05,2.34979]
[1777300656088,42.78,78129.71,101.3,0.02974,5e-05,2.34979]
[1777300657972,42.77,78121.44,101.3,0.02935,4e-05,2.32411]
[1777300658113,42.77,78121.44,101.3,0.02935,4e-05,2.32411]
[1777300660516,42.75,78112.78,101.3,0.0289,4e-05,2.29407]
[1777300662110,42.75,78113.84,101.3,0.02893,4e-05,2.29647]
[1777300664025,42.74,78117.48,101.3,0.02908,4e-05,2.3065]
[1777300664026,42.74,78117.48,101.3,0.02908,4e-05,2.3065]
[1777300669636,42.73,78113.07,101.3,0.02886,4e-05,2.29153]
[1777300669692,42.73,78113.07,101.3,0.02886,4e-05,2.29153]
[1777300670546,42.73,78112.86,101.3,0.02884,4e-05,2.29054]
[1777300671158,42.73,78112.56,101.3,0.02883,4e-05,2.28929]
[1777300672149,42.73,78122.75,101.3,0.02927,4e-05,2.31879]
[1777300674458,42.72,78124.48,101.3,0.02934,4e-05,2.32353]
[1777300674460,42.72,78124.48,101.3,0.02934,4e-05,2.32353]
[1777300676177,42.72,78112.8,101.3,0.0288,4e-05,2.28766]
[1777300677249,42.72,78112.8,101.3,0.0288,4e-05,2.28766]
[1777300680605,42.71,78113.41,101.3,0.02881,4e-05,2.28837]
[1777300682753,42.71,78117.13,101.3,0.02897,4e-05,2.29865]
[1777300682219,42.71,78128.98,101.3,0.02949,5e-05,2.33358]
[1777300683413,42.7,78148.13,101.3,0.03036,5e-05,2.39102]
[1777300685241,42.71,78139.54,101.3,0.02997,5e-05,2.36557]
[1777300689269,42.72,78147.55,101.3,0.03036,5e-05,2.39132]
[1777300694305,42.72,78147.77,101.3,0.0304,5e-05,2.39349]
[1777300697032,42.73,78146.83,101.3,0.03036,5e-05,2.39124]
[1777300700482,42.73,78142.89,101.3,0.0302,5e-05,2.38019]
[1777300700783,42.73,78142.89,101.3,0.0302,5e-05,2.38019]
[1777300700543,42.73,78141.23,101.3,0.03012,5e-05,2.37548]
[1777300701354,42.73,78128.99,101.3,0.02956,5e-05,2.33806]
[1777300702926,42.73,78122.35,101.3,0.02925,4e-05,2.31776]
[1777300703654,42.73,78122.35,101.3,0.02925,4e-05,2.31776]
[1777300705732,42.7,78131.93,101.3,0.02962,5e-05,2.34193]
[1777300705382,42.7,78140.53,101.3,0.03,5e-05,2.36741]
[1777300706898,42.7,78139.15,101.3,0.02993,5e-05,2.36275]
[1777300707279,42.7,78139.15,101.3,0.02993,5e-05,2.36275]
[1777300707435,42.7,78139.15,101.3,0.02993,5e-05,2.36275]
[1777300707536,42.7,78137.08,101.3,0.02983,5e-05,2.35601]
[1777300713439,42.71,78136.62,101.3,0.02978,5e-05,2.35163]
[1777300713919,42.71,78136.62,101.3,0.02978,5e-05,2.35163]
[1777300714748,42.71,78136.62,101.3,0.02978,5e-05,2.35163]
[1777300714445,42.71,78124.68,101.3,0.02925,4e-05,2.31622]
[1777300715453,42.71,78115.79,101.3,0.02884,4e-05,2.28943]
[1777300720488,42.7,78103.84,101.3,0.02829,4e-05,2.25259]
[1777300722346,42.7,78100.71,101.3,0.02815,4e-05,2.24316]
[1777300725707,42.69,78102.79,101.3,0.02823,4e-05,2.24839]
[1777300727111,42.69,78106.11,101.3,0.02836,4e-05,2.25752]
[1777300727605,42.69,78106.11,101.3,0.02836,4e-05,2.25752]
[1777300728018,42.69,78109.77,101.3,0.02852,4e-05,2.26794]
[1777300728544,42.69,78118.66,101.3,0.02891,4e-05,2.29384]
[1777300733038,42.68,78111.07,101.3,0.02855,4e-05,2.26997]
[1777300734047,42.68,78110.89,101.3,0.02854,4e-05,2.26911]
[1777300735368,42.68,78112.91,101.3,0.02862,4e-05,2.27472]
[1777300736247,42.67,78114.63,101.3,0.02869,4e-05,2.27945]
[1777300738319,42.67,78125.04,101.3,0.02914,4e-05,2.30958]
[1777300738614,42.67,78130.09,101.3,0.02937,5e-05,2.32425]
[1777300740284,42.67,78132.29,101.3,0.02947,5e-05,2.33126]
[1777300740315,42.67,78132.29,101.3,0.02947,5e-05,2.33126]
[1777300741207,42.67,78133.55,101.3,0.02953,5e-05,2.33545]
[1777300745663,42.68,78122.15,101.3,0.02905,4e-05,2.30351]
[1777300747820,42.69,78125.02,101.3,0.02919,4e-05,2.31251]
[1777300748569,42.69,78121.49,101.3,0.02904,4e-05,2.30245]
[1777300748684,42.69,78116.19,101.3,0.02881,4e-05,2.2872]
[1777300749287,42.69,78116.19,101.3,0.02881,4e-05,2.2872]
[1777300749691,42.69,78120.63,101.3,0.029,4e-05,2.29999]
[1777300752832,42.69,78121.1,101.3,0.02904,4e-05,2.3023]
[1777300753719,42.7,78141.29,101.3,0.02996,5e-05,2.36371]
[1777300755744,42.7,78141.08,101.3,0.02996,5e-05,2.36343]
[1777300757747,42.71,78130.36,101.3,0.02949,5e-05,2.33226]
[1777300762782,42.72,78120.84,101.3,0.02909,4e-05,2.30593]
[1777300763561,42.72,78120.84,101.3,0.02909,4e-05,2.30593]
[1777300763789,42.72,78120.54,101.3,0.02908,4e-05,2.30549]
[1777300765074,42.72,78119.16,101.3,0.02904,4e-05,2.30233]
[1777300765821,42.72,78119.16,101.3,0.02904,4e-05,2.30233]
[1777300765804,42.73,78118.5,101.3,0.02902,4e-05,2.30133]
[1777300766674,42.73,78118.5,101.3,0.02902,4e-05,2.30133]
[1777300766810,42.73,78118.42,101.3,0.02902,4e-05,2.3012]
[1777300767817,42.73,78101.65,101.3,0.02829,4e-05,2.25272]
[1777300769245,42.74,78096.08,101.3,0.02806,4e-05,2.23737]
[1777300774866,42.76,78105.46,101.3,0.02847,4e-05,2.26341]
[1777300779901,42.77,78106.47,101.3,0.02855,4e-05,2.26891]
[1777300784936,42.78,78104.92,101.3,0.02852,4e-05,2.26687]
[1777300789970,42.8,78108.29,101.3,0.02871,4e-05,2.27921]
[1777300794009,42.81,78129.48,101.3,0.02969,5e-05,2.34451]
[1777300795972,42.81,78130.36,101.3,0.02974,5e-05,2.34752]
[1777300801467,42.82,78132.19,101.3,0.02984,5e-05,2.35448]
[1777300804405,42.82,78139.87,101.3,0.03021,5e-05,2.37906]
[1777300806684,42.83,78142.86,101.3,0.03036,5e-05,2.38876]
[1777300808166,42.83,78154.82,101.3,0.03093,5e-05,2.42619]
[1777300809506,42.83,78154.82,101.3,0.03093,5e-05,2.42619]
[1777300810847,42.84,78146.28,101.3,0.03057,5e-05,2.40245]
[1777300812460,42.84,78148.51,101.3,0.03068,5e-05,2.40954]
[1777300818178,42.85,78144.12,101.3,0.0305,5e-05,2.39809]
[1777300821418,42.86,78140.71,101.3,0.03036,5e-05,2.38828]
[1777300822672,42.86,78129.21,101.3,0.02984,5e-05,2.35413]
[1777300823213,42.86,78119.64,101.3,0.02941,4e-05,2.32584]
[1777300828248,42.87,78109.91,101.3,0.02901,4e-05,2.29908]
[1777300831269,42.88,78102.45,101.3,0.02864,4e-05,2.2734]
[1777300836612,42.89,78102.63,101.3,0.02868,4e-05,2.27586]
[1777300842346,42.91,78108.06,101.3,0.02897,4e-05,2.29516]
[1777300847382,42.92,78112.5,101.3,0.0292,4e-05,2.31043]
[1777300852418,42.93,78114.61,101.3,0.02932,4e-05,2.31875]
[1777300856446,42.94,78106.8,101.3,0.029,4e-05,2.29729]
[1777300861480,42.95,78109.58,101.3,0.02916,4e-05,2.30763]
[1777300866515,42.96,78115.38,101.3,0.02945,4e-05,2.32686]
[1777300871550,42.97,78114.67,101.3,0.02944,4e-05,2.32671]
[1777300876585,42.98,78114.57,101.3,0.02947,4e-05,2.32832]
[1777300881620,42.99,78111.31,101.3,0.02935,4e-05,2.32055]
[1777300886656,43.0,78108.98,101.3,0.02928,4e-05,2.31551]
[1777300891691,43.01,78109.9,101.3,0.02929,4e-05,2.31515]
[1777300896726,43.02,78104.39,101.3,0.02907,4e-05,2.30087]
[1777300901761,43.03,78108.53,101.3,0.02929,4e-05,2.31513]
[1777300906796,43.04,78117.16,101.3,0.0297,5e-05,2.34274]
[1777300910826,43.05,78108.65,101.3,0.02934,4e-05,2.31883]
[1777300915862,43.06,78106.47,101.3,0.02928,4e-05,2.31436]
[1777300920897,43.07,78110.87,101.3,0.0295,4e-05,2.32929]
[1777300925932,43.08,78114.41,101.3,0.02969,5e-05,2.34166]
[1777300929960,43.08,78124.96,101.3,0.03019,5e-05,2.37461]
[1777300934996,43.09,78130.48,101.3,0.03046,5e-05,2.39266]
[1777300940031,43.1,78126.52,101.3,0.0303,5e-05,2.38205]
[1777300946073,43.11,78124.76,101.3,0.03025,5e-05,2.37857]
[1777300949093,43.11,78116.07,101.3,0.02987,5e-05,2.35337]
[1777300953629,43.12,78114.28,101.3,0.02974,5e-05,2.34383]
[1777300953697,43.12,78113.74,101.3,0.02973,5e-05,2.34292]
[1777300954866,43.12,78113.74,101.3,0.02973,5e-05,2.34292]
[1777300954893,43.12,78106.44,101.3,0.02939,4e-05,2.32075]
[1777300958336,43.12,78104.48,101.3,0.02931,4e-05,2.31574]
[1777300958518,43.12,78104.48,101.3,0.02931,4e-05,2.31574]
[1777300959067,43.12,78104.48,101.3,0.02931,4e-05,2.31574]
[1777300958556,43.12,78103.87,101.3,0.0293,4e-05,2.31473]
[1777300959589,43.12,78103.87,101.3,0.0293,4e-05,2.31473]
[1777300959621,43.12,78090.95,101.3,0.02872,4e-05,2.27634]
[1777300960664,43.12,78090.95,101.3,0.02872,4e-05,2.27634]
[1777300961693,43.12,78085.1,101.3,0.02846,4e-05,2.25893]
[1777300962662,43.12,78085.02,101.3,0.02845,4e-05,2.25836]
[1777300962673,43.12,78085.02,101.3,0.02845,4e-05,2.25836]
[1777300962689,43.12,78074.27,101.3,0.02798,4e-05,2.22695]
[1777300963773,43.12,78074.27,101.3,0.02798,4e-05,2.22695]
[1777300963797,43.12,78065.1,101.3,0.02759,4e-05,2.20041]
[1777300967964,43.11,78062.46,101.3,0.02747,4e-05,2.19242]
[1777300973188,43.11,78055.83,101.3,0.02717,4e-05,2.17236]
[1777300974390,43.1,78053.01,101.3,0.02704,4e-05,2.16402]
[1777300974479,43.1,78044.16,101.3,0.02667,4e-05,2.13902]
[1777300980315,43.1,78040.8,101.3,0.02653,4e-05,2.12905]
[1777300985350,43.1,78045.77,101.3,0.02672,4e-05,2.14221]
[1777300990384,43.09,78048.79,101.3,0.02684,4e-05,2.15001]
[1777300995420,43.09,78054.08,101.3,0.02705,4e-05,2.16408]
[1777300996314,43.09,78054.08,101.3,0.02705,4e-05,2.16408]
[1777300999449,43.08,78067.1,101.3,0.02758,4e-05,2.2002]
[1777301004484,43.08,78075.96,101.3,0.02794,4e-05,2.22431]
[1777301009519,43.07,78081.95,101.3,0.02818,4e-05,2.24007]
[1777301013331,43.06,78085.19,101.3,0.02824,4e-05,2.24343]
[1777301018582,43.06,78078.77,101.3,0.02794,4e-05,2.22323]
[1777301021705,43.05,78082.0,101.3,0.02807,4e-05,2.23198]
[1777301021870,43.05,78082.0,101.3,0.02807,4e-05,2.23198]
[1777301022775,43.05,78083.83,101.3,0.02815,4e-05,2.23697]
[1777301028652,43.04,78091.79,101.3,0.02846,4e-05,2.25783]
[1777301030337,43.04,78090.97,101.3,0.02842,4e-05,2.25511]
[1777301032680,43.03,78104.61,101.3,0.029,4e-05,2.29395]
[1777301037620,43.02,78109.34,101.3,0.02919,4e-05,2.30625]
[1777301042981,43.01,78113.46,101.3,0.02934,4e-05,2.31632]
[1777301043018,43.01,78113.46,101.3,0.02934,4e-05,2.31632]
[1777301043023,43.01,78122.07,101.3,0.02972,5e-05,2.34152]
[1777301045089,43.01,78123.6,101.3,0.02978,5e-05,2.34561]
[1777301045171,43.01,78126.62,101.3,0.02991,5e-05,2.35418]
[1777301045771,43.0,78130.28,101.3,0.03007,5e-05,2.36467]
[1777301048778,43.01,78129.84,101.3,0.03006,5e-05,2.36399]
[1777301052918,43.02,78141.24,101.3,0.03061,5e-05,2.40017]
[1777301053196,43.02,78141.24,101.3,0.03061,5e-05,2.40017]
[1777301054840,43.02,78132.04,101.3,0.03019,5e-05,2.37281]
[1777301057307,43.02,78135.02,101.3,0.03034,5e-05,2.38242]
[1777301057862,43.02,78152.73,101.3,0.03117,5e-05,2.43672]
[1777301062897,43.03,78147.4,101.3,0.03093,5e-05,2.42145]
[1777301066925,43.03,78155.67,101.3,0.03134,5e-05,2.44774]
[1777301068408,43.03,78158.64,101.3,0.03148,5e-05,2.4571]
[1777301068870,43.03,78158.64,101.3,0.03148,5e-05,2.4571]
[1777301072733,43.04,78171.39,101.3,0.03203,5e-05,2.49193]
[1777301078003,43.04,78176.5,101.3,0.03229,5e-05,2.50852]
[1777301083039,43.04,78177.98,101.3,0.03237,5e-05,2.51357]
[1777301088074,43.04,78185.65,101.3,0.03275,5e-05,2.5381]
[1777301093108,43.04,78176.37,101.3,0.0323,5e-05,2.50914]
[1777301098144,43.05,78182.65,101.3,0.03261,5e-05,2.52924]
[1777301103179,43.05,78184.29,101.3,0.0327,5e-05,2.53477]
[1777301108214,43.05,78181.39,101.3,0.03256,5e-05,2.52582]
[1777301113049,43.05,78176.59,101.3,0.03233,5e-05,2.51088]
[1777301113141,43.05,78172.81,101.3,0.03216,5e-05,2.49981]
[1777301113244,43.05,78172.81,101.3,0.03216,5e-05,2.49981]
[1777301116943,43.01,78162.63,101.3,0.03154,5e-05,2.45989]
[1777301117277,43.01,78152.34,101.3,0.03103,5e-05,2.42682]
[1777301119942,42.97,78140.54,101.3,0.03037,5e-05,2.38342]
[1777301125333,42.95,78139.3,101.3,0.03027,5e-05,2.37698]
[1777301127975,42.95,78141.95,101.3,0.03038,5e-05,2.38447]
[1777301133389,42.93,78144.05,101.3,0.03036,5e-05,2.38172]
[1777301135416,42.93,78141.38,101.3,0.03023,5e-05,2.37309]
[1777301135496,42.92,78145.03,101.3,0.03038,5e-05,2.38309]
[1777301137417,42.93,78156.75,101.3,0.03093,5e-05,2.41942]
[1777301139433,42.93,78173.85,101.3,0.03175,5e-05,2.47272]
[1777301141473,42.94,78173.46,101.3,0.03176,5e-05,2.47307]
[1777301142602,42.94,78174.9,101.3,0.03183,5e-05,2.47771]
[1777301143170,42.94,78174.9,101.3,0.03183,5e-05,2.47771]
[1777301143215,42.94,78183.64,101.3,0.03225,5e-05,2.50522]
[1777301145848,42.94,78187.31,101.3,0.03243,5e-05,2.51696]
[1777301150323,42.94,78186.0,101.3,0.03238,5e-05,2.51327]
[1777301152126,42.94,78185.15,101.3,0.03234,5e-05,2.51068]
[1777301152227,42.94,78180.65,101.3,0.03212,5e-05,2.49664]
[1777301152954,42.94,78180.65,101.3,0.03212,5e-05,2.49664]
[1777301156828,42.93,78172.68,101.3,0.03169,5e-05,2.4689]
[1777301163600,42.9,78173.07,101.3,0.03163,5e-05,2.46452]
[1777301167628,42.83,78165.24,101.3,0.03102,5e-05,2.42549]
[1777301171655,42.76,78157.3,101.3,0.03046,5e-05,2.38844]
[1777301176692,42.75,78162.06,101.3,0.03064,5e-05,2.4002]
[1777301178705,42.74,78153.63,101.3,0.03023,5e-05,2.37337]
[1777301182578,42.73,78152.43,101.3,0.03015,5e-05,2.36819]
[1777301182601,42.73,78152.43,101.3,0.03015,5e-05,2.36819]
[1777301182770,42.73,78152.43,101.3,0.03015,5e-05,2.36819]
[1777301182830,42.73,78133.41,101.3,0.02927,5e-05,2.31048]
[1777301184564,42.73,78137.65,101.3,0.02946,5e-05,2.32274]
[1777301184567,42.73,78137.65,101.3,0.02946,5e-05,2.32274]
[1777301187659,42.72,78136.39,101.3,0.02938,5e-05,2.31773]
[1777301191081,42.72,78145.78,101.3,0.02979,5e-05,2.34461]
[1777301196832,42.7,78152.69,101.3,0.02999,5e-05,2.35683]
[1777301201867,42.69,78146.93,101.3,0.02969,5e-05,2.33699]
[1777301203881,42.68,78154.68,101.3,0.03003,5e-05,2.35946]
[1777301207909,42.67,78162.8,101.3,0.03038,5e-05,2.38217]
[1777301210934,42.64,78172.96,101.3,0.03075,5e-05,2.40707]
[1777301215966,42.63,78176.45,101.3,0.03087,5e-05,2.41496]
[1777301221002,42.61,78175.75,101.3,0.0308,5e-05,2.40992]
[1777301226037,42.6,78173.09,101.3,0.03063,5e-05,2.39898]
[1777301231073,42.54,78178.73,101.3,0.0307,5e-05,2.40401]
[1777301236108,42.52,78188.99,101.3,0.03115,5e-05,2.43296]
[1777301238564,42.52,78189.63,101.3,0.03116,5e-05,2.43374]
[1777301239129,42.51,78190.96,101.3,0.03121,5e-05,2.43727]
[1777301244164,42.52,78189.7,101.3,0.03117,5e-05,2.43458]
[1777301244738,42.52,78189.7,101.3,0.03117,5e-05,2.43458]
[1777301245171,42.52,78190.16,101.3,0.0312,5e-05,2.43626]
[1777301250208,42.51,78190.36,101.3,0.03116,5e-05,2.43394]
[1777301255243,42.49,78192.78,101.3,0.03117,5e-05,2.43314]
[1777301257754,42.49,78192.77,101.3,0.03115,5e-05,2.4319]
[1777301258413,42.48,78204.45,101.3,0.0317,5e-05,2.46782]
[1777301258927,42.48,78204.45,101.3,0.0317,5e-05,2.46782]
[1777301259274,42.48,78215.91,101.3,0.03225,5e-05,2.50337]
[1777301260025,42.48,78215.91,101.3,0.03225,5e-05,2.50337]
[1777301260036,42.48,78215.91,101.3,0.03225,5e-05,2.50337]
[1777301260281,42.48,78218.98,101.3,0.0324,5e-05,2.51326]
[1777301260704,42.48,78218.98,101.3,0.0324,5e-05,2.51326]
[1777301261288,42.48,78223.03,101.3,0.03259,5e-05,2.52544]
[1777301261405,42.48,78223.03,101.3,0.03259,5e-05,2.52544]
[1777301263302,42.48,78235.29,101.3,0.03321,5e-05,2.56576]
[1777301264614,42.48,78236.17,101.3,0.03326,5e-05,2.56896]
[1777301264787,42.48,78236.17,101.3,0.03326,5e-05,2.56896]
[1777301265401,42.48,78236.17,101.3,0.03326,5e-05,2.56896]
[1777301266323,42.48,78244.96,101.3,0.03371,5e-05,2.59755]
[1777301267437,42.48,78244.16,101.3,0.03367,5e-05,2.59494]
[1777301267547,42.48,78244.16,101.3,0.03367,5e-05,2.59494]
[1777301268339,42.48,78236.22,101.3,0.03327,5e-05,2.56916]
[1777301269041,42.48,78236.22,101.3,0.03327,5e-05,2.56916]
[1777301272468,42.48,78230.67,101.3,0.03299,5e-05,2.55146]
[1777301272540,42.48,78230.67,101.3,0.03299,5e-05,2.55146]
[1777301273374,42.48,78220.2,101.3,0.03247,5e-05,2.51799]
[1777301274381,42.48,78228.81,101.3,0.0329,5e-05,2.54567]
[1777301276408,42.49,78231.49,101.3,0.03305,5e-05,2.55501]
[1777301276455,42.49,78231.36,101.3,0.03305,5e-05,2.55515]
[1777301280422,42.49,78218.01,101.3,0.03239,5e-05,2.51273]
[1777301285463,42.49,78218.52,101.3,0.03243,5e-05,2.51492]
[1777301287754,42.5,78226.01,101.3,0.0328,5e-05,2.53909]
[1777301290493,42.5,78236.22,101.3,0.03332,5e-05,2.57229]
[1777301292507,42.5,78247.41,101.3,0.03388,5e-05,2.60872]
[1777301297278,42.5,78257.07,101.3,0.03438,5e-05,2.64021]
[1777301298965,42.5,78264.95,101.3,0.03478,5e-05,2.66605]
[1777301304596,42.49,78263.31,101.3,0.03469,5e-05,2.65996]
[1777301310101,42.49,78257.23,101.3,0.03436,5e-05,2.63942]
[1777301311646,42.49,78251.26,101.3,0.03398,5e-05,2.61399]
[1777301312654,42.49,78240.33,101.3,0.03343,5e-05,2.57832]
[1777301317689,42.49,78240.8,101.3,0.03345,5e-05,2.57987]
[1777301322724,42.49,78237.32,101.3,0.03328,5e-05,2.56874]
[1777301325616,42.49,78238.04,101.3,0.03332,5e-05,2.57114]
[1777301331324,42.49,78235.6,101.3,0.0332,5e-05,2.56345]
[1777301336822,42.49,78236.35,101.3,0.03324,5e-05,2.56617]
[1777301337496,42.49,78236.35,101.3,0.03324,5e-05,2.56617]
[1777301342864,42.49,78243.81,101.3,0.03362,5e-05,2.59062]
[1777301347899,42.49,78246.89,101.3,0.03378,5e-05,2.60058]
[1777301349914,42.49,78237.66,101.3,0.03331,5e-05,2.57061]
[1777301351927,42.49,78229.92,101.3,0.03292,5e-05,2.54576]
[1777301356963,42.5,78221.54,101.3,0.03251,5e-05,2.51934]
[1777301357988,42.5,78221.54,101.3,0.03251,5e-05,2.51934]
[1777301358089,42.5,78219.49,101.3,0.03241,5e-05,2.51293]
[1777301358518,42.5,78219.49,101.3,0.03241,5e-05,2.51293]
[1777301363853,42.48,78220.47,101.3,0.0324,5e-05,2.51241]
[1777301364020,42.47,78222.24,101.3,0.03248,5e-05,2.51732]
[1777301367049,42.48,78222.49,101.3,0.0325,5e-05,2.51834]
[1777301367541,42.48,78219.75,101.3,0.03236,5e-05,2.50972]
[1777301368047,42.47,78211.04,101.3,0.03192,5e-05,2.48138]
[1777301373082,42.46,78211.83,101.3,0.03185,5e-05,2.47514]
[1777301377109,42.44,78202.58,101.3,0.03136,5e-05,2.4435]
[1777301382145,42.43,78199.55,101.3,0.03117,5e-05,2.43101]
[1777301387180,42.41,78207.71,101.3,0.03151,5e-05,2.45351]
[1777301388839,42.41,78208.74,101.3,0.03155,5e-05,2.45611]
[1777301389194,42.41,78208.96,101.3,0.03155,5e-05,2.45616]
[1777301394229,42.41,78217.05,101.3,0.03196,5e-05,2.48267]
[1777301399129,42.41,78221.22,101.3,0.03217,5e-05,2.49637]
[1777301399264,42.42,78221.3,101.3,0.03218,5e-05,2.49692]
[1777301404299,42.4,78215.87,101.3,0.03186,5e-05,2.47624]
[1777301409334,42.38,78215.1,101.3,0.03177,5e-05,2.47046]
[1777301409570,42.38,78215.1,101.3,0.03177,5e-05,2.47046]
[1777301411994,42.38,78215.4,101.3,0.03176,5e-05,2.47007]
[1777301413772,42.37,78220.78,101.3,0.03201,5e-05,2.48574]
[1777301414369,42.37,78221.34,101.3,0.03202,5e-05,2.48683]
[1777301419403,42.37,78221.74,101.3,0.03206,5e-05,2.4889]
[1777301419729,42.37,78221.74,101.3,0.03206,5e-05,2.4889]
[1777301420410,42.37,78221.69,101.3,0.03206,5e-05,2.4889]
[1777301425446,42.35,78213.5,101.3,0.0316,5e-05,2.45954]
[1777301430481,42.34,78209.74,101.3,0.03137,5e-05,2.44453]
[1777301433080,42.33,78206.42,101.3,0.03113,5e-05,2.4276]
[1777301437530,42.32,78187.43,101.3,0.03019,5e-05,2.36605]
[1777301442566,42.31,78183.54,101.3,0.02997,5e-05,2.35174]
[1777301443572,42.3,78174.02,101.3,0.02952,5e-05,2.32234]
[1777301446169,42.3,78174.83,101.3,0.02955,5e-05,2.32397]
[1777301451628,42.29,78175.42,101.3,0.02954,5e-05,2.32329]
[1777301454650,42.28,78164.11,101.3,0.029,5e-05,2.28801]
[1777301459686,42.27,78164.09,101.3,0.02897,5e-05,2.28619]
[1777301464721,42.26,78160.27,101.3,0.02878,4e-05,2.27314]
[1777301469756,42.26,78161.5,101.3,0.02881,5e-05,2.27526]
[1777301471049,42.26,78161.5,101.3,0.02881,5e-05,2.27526]
[1777301471120,42.26,78161.5,101.3,0.02881,5e-05,2.27526]
[1777301471229,42.26,78161.5,101.3,0.02881,5e-05,2.27526]
[1777301476806,42.24,78163.36,101.3,0.02886,5e-05,2.27868]
[1777301480095,42.24,78159.0,101.3,0.02865,4e-05,2.26507]
[1777301482650,42.24,78151.93,101.3,0.02832,4e-05,2.243]
[1777301482848,42.24,78142.24,101.3,0.02789,4e-05,2.21448]
[1777301484572,42.24,78142.24,101.3,0.02789,4e-05,2.21448]
[1777301484597,42.24,78142.24,101.3,0.02789,4e-05,2.21448]
[1777301485082,42.23,78138.4,101.3,0.02772,4e-05,2.20281]
[1777301485083,42.23,78138.4,101.3,0.02772,4e-05,2.20281]
[1777301490904,42.23,78135.52,101.3,0.02758,4e-05,2.19321]
[1777301493628,42.23,78137.65,101.3,0.02761,4e-05,2.19421]
[1777301496946,42.22,78151.38,101.3,0.02819,4e-05,2.23345]
[1777301498960,42.22,78167.05,101.3,0.02889,5e-05,2.2795]
[1777301504612,42.21,78167.76,101.3,0.0289,5e-05,2.28033]
[1777301507660,42.21,78169.21,101.3,0.02895,5e-05,2.2837]
[1777301512051,42.2,78161.44,101.3,0.02857,4e-05,2.25865]
[1777301512674,42.2,78161.44,101.3,0.02857,4e-05,2.25865]
[1777301515072,42.19,78147.2,101.3,0.02793,4e-05,2.21576]
[1777301516079,42.19,78137.54,101.3,0.0275,4e-05,2.18733]
[1777301516680,42.19,78137.54,101.3,0.0275,4e-05,2.18733]
[1777301516704,42.19,78137.54,101.3,0.0275,4e-05,2.18733]
[1777301516991,42.19,78137.54,101.3,0.0275,4e-05,2.18733]
[1777301521114,42.19,78120.37,101.3,0.02675,4e-05,2.13714]
[1777301524591,42.19,78120.69,101.3,0.02677,4e-05,2.13787]
[1777301526149,42.19,78108.29,101.3,0.02624,4e-05,2.10244]
[1777301527812,42.19,78103.93,101.3,0.02606,4e-05,2.09013]
[1777301533327,42.19,78103.36,101.3,0.02603,4e-05,2.08849]
[1777301535482,42.19,78095.07,101.3,0.02569,4e-05,2.06527]
[1777301539753,42.19,78095.76,101.3,0.02572,4e-05,2.06735]
[1777301541079,42.19,78093.0,101.3,0.02561,4e-05,2.05968]
[1777301544643,42.19,78088.76,101.3,0.02544,4e-05,2.04801]
[1777301548125,42.19,78080.99,101.3,0.02513,4e-05,2.02685]
[1777301548130,42.19,78080.99,101.3,0.02513,4e-05,2.02685]
[1777301548309,42.19,78072.62,101.3,0.02479,4e-05,2.00403]
[1777301551332,42.19,78064.46,101.3,0.02442,4e-05,1.97757]
[1777301553345,42.19,78054.92,101.3,0.02405,4e-05,1.95231]
[1777301555565,42.2,78055.32,101.3,0.02407,4e-05,1.95359]
[1777301555575,42.2,78055.32,101.3,0.02407,4e-05,1.95359]
[1777301555632,42.2,78051.24,101.3,0.02392,4e-05,1.94291]
[1777301561402,42.15,78049.9,101.3,0.02375,4e-05,1.93136]
[1777301566437,42.14,78053.01,101.3,0.02384,4e-05,1.93798]
[1777301571472,42.13,78048.99,101.3,0.02367,4e-05,1.92563]
[1777301572268,42.13,78048.99,101.3,0.02367,4e-05,1.92563]
[1777301573489,42.13,78037.66,101.3,0.02322,4e-05,1.89512]
[1777301578524,42.12,78022.39,101.3,0.02264,4e-05,1.85416]
[1777301579653,42.12,78022.39,101.3,0.02264,4e-05,1.85416]
[1777301579739,42.11,78013.03,101.3,0.02226,4e-05,1.82822]
[1777301580538,42.1,78000.9,101.3,0.0218,4e-05,1.79599]
[1777301585573,42.08,78000.72,101.3,0.02174,4e-05,1.79141]
[1777301590607,42.06,78009.11,101.3,0.02198,4e-05,1.80874]
[1777301595644,42.06,78003.81,101.3,0.02179,4e-05,1.79479]
[1777301599677,42.04,77988.81,101.3,0.02122,4e-05,1.75478]
[1777301600685,42.04,77978.64,101.3,0.02086,3e-05,1.72961]
[1777301601691,42.04,77968.43,101.3,0.02051,3e-05,1.70474]
[1777301602698,42.04,77959.42,101.3,0.02021,3e-05,1.68306]
[1777301603024,42.04,77959.42,101.3,0.02021,3e-05,1.68306]
[1777301603705,42.05,77937.4,101.3,0.01949,3e-05,1.63186]
[1777301605720,42.06,77927.91,101.3,0.01922,3e-05,1.6121]
[1777301607756,42.08,77925.22,101.3,0.01916,3e-05,1.60811]
[1777301607734,42.09,77915.72,101.3,0.01889,3e-05,1.5885]
[1777301608036,42.09,77915.72,101.3,0.01889,3e-05,1.5885]
[1777301610476,42.12,77910.88,101.3,0.01881,3e-05,1.58278]
[1777301610479,42.12,77910.88,101.3,0.01881,3e-05,1.58278]
[1777301612520,42.15,77913.66,101.3,0.01892,3e-05,1.59023]
[1777301612536,42.15,77913.66,101.3,0.01892,3e-05,1.59023]
[1777301618091,42.23,77908.47,101.3,0.01894,3e-05,1.59125]
[1777301618101,42.23,77908.47,101.3,0.01894,3e-05,1.59125]
[1777301623846,42.26,77910.33,101.3,0.01905,3e-05,1.59916]
[1777301628192,42.27,77913.87,101.3,0.0192,3e-05,1.61007]
[1777301630956,42.28,77892.7,101.3,0.01854,3e-05,1.56253]
[1777301632599,42.28,77871.3,101.3,0.01789,3e-05,1.51497]
[1777301637965,42.37,77870.4,101.3,0.01807,3e-05,1.52792]
[1777301643000,42.4,77875.24,101.3,0.01828,3e-05,1.54337]
[1777301648039,42.41,77875.39,101.3,0.01831,3e-05,1.54528]
[1777301653074,42.44,77875.8,101.3,0.01838,3e-05,1.5508]
[1777301657970,42.45,77879.04,101.3,0.0185,3e-05,1.55929]
[1777301658109,42.47,77888.39,101.3,0.01884,3e-05,1.5834]
[1777301663144,42.54,77891.77,101.3,0.01911,3e-05,1.60334]
[1777301667172,42.56,77901.85,101.3,0.01948,3e-05,1.62933]
[1777301668179,42.56,77909.94,101.3,0.01974,3e-05,1.64833]
[1777301673214,42.56,77908.28,101.3,0.01965,3e-05,1.64093]
[1777301678248,42.57,77904.93,101.3,0.01955,3e-05,1.63391]
[1777301683284,42.57,77910.63,101.3,0.01975,3e-05,1.64792]
[1777301685139,42.57,77911.02,101.3,0.01976,3e-05,1.64897]
[1777301685204,42.57,77911.02,101.3,0.01976,3e-05,1.64897]
[1777301685298,42.57,77930.87,101.3,0.02042,3e-05,1.69602]
[1777301688216,42.57,77932.13,101.3,0.02047,3e-05,1.69913]
[1777301690180,42.58,77932.54,101.3,0.02048,3e-05,1.70022]
[1777301691537,42.58,77933.45,101.3,0.02051,3e-05,1.70245]
[1777301694382,42.58,77935.82,101.3,0.02059,3e-05,1.70825]
[1777301695503,42.58,77936.61,101.3,0.02062,3e-05,1.71019]
[1777301698943,42.58,77935.54,101.3,0.02059,3e-05,1.70777]
[1777301700548,42.58,77935.1,101.3,0.02057,3e-05,1.70675]
[1777301704087,42.58,77933.63,101.3,0.02053,3e-05,1.7034]
[1777301704431,42.58,77924.85,101.3,0.02023,3e-05,1.68251]
[1777301706445,42.58,77915.13,101.3,0.01991,3e-05,1.65973]
[1777301706919,42.58,77915.13,101.3,0.01991,3e-05,1.65973]
[1777301707847,42.58,77915.13,101.3,0.01991,3e-05,1.65973]
[1777301708459,42.58,77906.45,101.3,0.01963,3e-05,1.63968]
[1777301710473,42.58,77894.79,101.3,0.01926,3e-05,1.61304]
[1777301715509,42.59,77899.99,101.3,0.01944,3e-05,1.62594]
[1777301720545,42.59,77892.95,101.3,0.01923,3e-05,1.61058]
[1777301725579,42.6,77893.52,101.3,0.01926,3e-05,1.61284]
[1777301730614,42.61,77902.55,101.3,0.01956,3e-05,1.63462]
[1777301735649,42.61,77904.12,101.3,0.01957,3e-05,1.63481]
[1777301740684,42.62,77899.57,101.3,0.01944,3e-05,1.625]
[1777301745718,42.62,77896.81,101.3,0.01936,3e-05,1.61959]
[1777301750754,42.63,77900.87,101.3,0.0195,3e-05,1.62978]
[1777301756796,42.63,77896.73,101.3,0.01938,3e-05,1.62114]
[1777301759820,42.63,77884.65,101.3,0.01901,3e-05,1.59396]
[1777301760831,42.64,77868.38,101.3,0.0185,3e-05,1.55745]
[1777301763659,42.64,77862.59,101.3,0.01833,3e-05,1.5451]
[1777301763698,42.64,77862.59,101.3,0.01833,3e-05,1.5451]
[1777301763862,42.64,77846.24,101.3,0.01783,3e-05,1.50908]
[1777301764406,42.64,77846.24,101.3,0.01783,3e-05,1.50908]
[1777301764863,42.64,77830.23,101.3,0.01737,3e-05,1.47507]
[1777301764963,42.64,77830.23,101.3,0.01737,3e-05,1.47507]
[1777301765870,42.65,77815.44,101.3,0.01694,3e-05,1.44401]
[1777301767884,42.68,77803.75,101.3,0.01668,3e-05,1.42459]
[1777301770905,42.74,77813.12,101.3,0.01709,3e-05,1.45423]
[1777301773926,42.75,77822.72,101.3,0.01738,3e-05,1.47597]
[1777301775940,42.76,77811.06,101.3,0.01706,3e-05,1.45201]
[1777301781928,42.77,77816.5,101.3,0.01724,3e-05,1.46529]
[1777301784013,42.78,77829.49,101.3,0.01764,3e-05,1.49482]
[1777301786063,42.78,77834.42,101.3,0.01779,3e-05,1.50589]
[1777301790042,42.79,77854.51,101.3,0.01843,3e-05,1.55184]
[1777301793063,42.8,77868.44,101.3,0.01882,3e-05,1.57975]
[1777301794274,42.8,77879.5,101.3,0.01917,3e-05,1.60507]
[1777301796594,42.8,77867.87,101.3,0.01881,3e-05,1.57912]
[1777301802229,42.81,77864.94,101.3,0.01874,3e-05,1.57378]
[1777301803608,42.81,77854.31,101.3,0.01842,3e-05,1.55056]
[1777301809177,42.83,77856.22,101.3,0.0185,3e-05,1.55665]
[1777301810184,42.83,77868.47,101.3,0.01889,3e-05,1.5844]
[1777301811194,42.83,77877.78,101.3,0.01918,3e-05,1.60577]
[1777301816239,42.84,77870.38,101.3,0.01897,3e-05,1.59002]
[1777301821288,42.84,77874.87,101.3,0.01912,3e-05,1.60136]
[1777301822281,42.84,77887.23,101.3,0.01952,3e-05,1.62988]
[1777301826311,42.85,77874.81,101.3,0.01913,3e-05,1.60216]
[1777301831346,42.86,77875.12,101.3,0.01916,3e-05,1.6039]
[1777301833383,42.86,77878.19,101.3,0.01926,3e-05,1.61131]
[1777301833390,42.86,77878.19,101.3,0.01926,3e-05,1.61131]
[1777301833911,42.86,77858.17,101.3,0.01863,3e-05,1.56606]
[1777301835603,42.86,77850.32,101.3,0.0184,3e-05,1.54885]
[1777301841416,42.87,77851.8,101.3,0.01847,3e-05,1.55418]
[1777301846593,42.88,77854.19,101.3,0.01856,3e-05,1.56065]
[1777301852494,42.89,77854.23,101.3,0.01854,3e-05,1.55858]
[1777301857529,42.9,77858.2,101.3,0.01868,3e-05,1.56879]
[1777301862994,42.91,77860.45,101.3,0.01877,3e-05,1.57487]
[1777301868606,42.92,77866.43,101.3,0.01898,3e-05,1.58999]
[1777301873641,42.92,77866.04,101.3,0.01898,3e-05,1.59025]
[1777301878675,42.93,77866.04,101.3,0.019,3e-05,1.5914]
[1777301880690,42.93,77856.66,101.3,0.01871,3e-05,1.57079]
[1777301882704,42.94,77869.0,101.3,0.0191,3e-05,1.59911]
[1777301887739,42.94,77863.12,101.3,0.01894,3e-05,1.58693]
[1777301888746,42.95,77855.01,101.3,0.01869,3e-05,1.56896]
[1777301893781,42.95,77853.39,101.3,0.01865,3e-05,1.56665]
[1777301896802,42.96,77845.12,101.3,0.01841,3e-05,1.54909]
[1777301899823,42.97,77834.0,101.3,0.01809,3e-05,1.52552]
[1777301901837,42.97,77825.73,101.3,0.01785,3e-05,1.50815]
[1777301903415,42.97,77824.01,101.3,0.0178,3e-05,1.50477]
[1777301908886,43.01,77823.99,101.3,0.01787,3e-05,1.51014]
[1777301913921,43.02,77827.58,101.3,0.01796,3e-05,1.51566]
[1777301918955,43.03,77833.5,101.3,0.01817,3e-05,1.53056]
[1777301923991,43.04,77830.32,101.3,0.01809,3e-05,1.52521]
[1777301929025,43.05,77833.71,101.3,0.01822,3e-05,1.53427]
[1777301934062,43.06,77828.44,101.3,0.01808,3e-05,1.52434]
[1777301934158,43.06,77828.44,101.3,0.01808,3e-05,1.52434]
[1777301940164,43.07,77825.28,101.3,0.01801,3e-05,1.51915]
[1777301941110,43.08,77810.06,101.3,0.01757,3e-05,1.48698]
[1777301946144,43.09,77806.8,101.3,0.0175,3e-05,1.48198]
[1777301951180,43.1,77805.64,101.3,0.01749,3e-05,1.48149]
[1777301954201,43.11,77815.07,101.3,0.01779,3e-05,1.50287]
[1777301956217,43.11,77806.88,101.3,0.01756,3e-05,1.48603]
[1777301961252,43.13,77810.34,101.3,0.01768,3e-05,1.49533]
[1777301964273,43.13,77821.02,101.3,0.01802,3e-05,1.51949]
[1777301969307,43.14,77826.8,101.3,0.01821,3e-05,1.53368]
[1777301974342,43.15,77832.68,101.3,0.01836,3e-05,1.54399]
[1777301979378,43.16,77830.19,101.3,0.01831,3e-05,1.53999]
[1777301981392,43.17,77814.75,101.3,0.01785,3e-05,1.507]
[1777301986427,43.18,77810.63,101.3,0.01776,3e-05,1.4999]
[1777301991462,43.19,77810.28,101.3,0.01777,3e-05,1.50094]
[1777301996497,43.2,77809.55,101.3,0.01777,3e-05,1.50119]
[1777302000548,43.21,77825.53,101.3,0.01827,3e-05,1.53729]
[1777302005579,43.22,77822.45,101.3,0.0182,3e-05,1.53207]
[1777302010614,43.23,77829.96,101.3,0.01845,3e-05,1.55012]
[1777302015649,43.24,77826.93,101.3,0.01838,3e-05,1.54489]
[1777302020684,43.25,77832.24,101.3,0.01856,3e-05,1.55804]
[1777302025719,43.26,77829.06,101.3,0.01848,3e-05,1.55237]
[1777302030754,43.26,77830.77,101.3,0.01855,3e-05,1.55751]
[1777302035789,43.27,77829.87,101.3,0.0185,3e-05,1.55279]
[1777302040824,43.28,77831.8,101.3,0.01858,3e-05,1.55843]
[1777302045859,43.29,77830.33,101.3,0.01855,3e-05,1.55652]
[1777302047873,43.29,77807.48,101.3,0.01787,3e-05,1.50725]
[1777302052908,43.31,77799.26,101.3,0.01765,3e-05,1.49138]
[1777302056936,43.32,77785.1,101.3,0.01726,3e-05,1.46285]
[1777302059356,43.32,77782.88,101.3,0.01721,3e-05,1.45896]
[1777302061971,43.32,77768.16,101.3,0.0168,3e-05,1.42886]
[1777302062978,43.32,77753.51,101.3,0.01639,3e-05,1.39893]
[1777302068021,43.35,77752.5,101.3,0.01642,3e-05,1.40085]
[1777302070036,43.35,77761.74,101.3,0.01668,3e-05,1.42004]
[1777302075076,43.36,77759.37,101.3,0.01662,3e-05,1.41574]
[1777302080106,43.36,77766.69,101.3,0.01683,3e-05,1.43138]
[1777302083127,43.36,77784.93,101.3,0.01736,3e-05,1.46975]
[1777302087338,43.36,77781.51,101.3,0.01726,3e-05,1.46275]
[1777302087463,43.36,77781.51,101.3,0.01726,3e-05,1.46275]
[1777302093275,43.37,77772.35,101.3,0.01696,3e-05,1.43996]
[1777302093736,43.37,77775.52,101.3,0.01705,3e-05,1.44663]
[1777302097447,43.37,77778.86,101.3,0.01715,3e-05,1.45383]
[1777302101693,43.38,77767.14,101.3,0.01684,3e-05,1.4312]
[1777302104201,43.38,77762.03,101.3,0.0167,3e-05,1.42085]
[1777302105281,43.38,77783.0,101.3,0.0173,3e-05,1.46501]
[1777302110316,43.4,77779.46,101.3,0.01723,3e-05,1.45955]
[1777302113338,43.41,77789.01,101.3,0.01752,3e-05,1.48085]
[1777302119889,43.41,77789.81,101.3,0.01756,3e-05,1.484]
[1777302123408,43.43,77803.57,101.3,0.018,3e-05,1.51564]
[1777302127008,43.43,77798.41,101.3,0.01785,3e-05,1.50518]
[1777302130460,43.44,77797.89,101.3,0.01785,3e-05,1.50468]
[1777302131215,43.44,77797.89,101.3,0.01785,3e-05,1.50468]
[1777302132770,43.44,77797.44,101.3,0.01784,3e-05,1.50403]
[1777302135609,43.44,77796.41,101.3,0.01782,3e-05,1.50248]
[1777302135618,43.44,77796.41,101.3,0.01782,3e-05,1.50248]
[1777302136097,43.44,77796.41,101.3,0.01782,3e-05,1.50248]
[1777302136124,43.44,77796.41,101.3,0.01782,3e-05,1.50248]
[1777302140528,43.46,77782.09,101.3,0.01743,3e-05,1.47424]
[1777302144285,43.46,77782.04,101.3,0.01744,3e-05,1.47492]
[1777302146575,43.47,77770.66,101.3,0.01712,3e-05,1.4519]
[1777302150052,43.47,77762.05,101.3,0.01688,3e-05,1.43428]
[1777302151611,43.47,77750.6,101.3,0.01652,3e-05,1.40713]
[1777302154633,43.47,77739.04,101.3,0.01621,3e-05,1.38419]
[1777302159668,43.48,77738.02,101.3,0.0162,3e-05,1.38304]
[1777302163696,43.51,77747.32,101.3,0.0165,3e-05,1.4055]
[1777302165709,43.51,77731.56,101.3,0.01607,3e-05,1.37405]
[1777302169738,43.52,77753.66,101.3,0.01671,3e-05,1.42115]
[1777302174774,43.53,77748.05,101.3,0.01657,3e-05,1.41026]
[1777302179809,43.53,77750.96,101.3,0.01665,3e-05,1.41679]
[1777302184846,43.54,77761.14,101.3,0.01695,3e-05,1.43826]
[1777302185852,43.54,77771.76,101.3,0.01725,3e-05,1.46043]
[1777302190888,43.54,77773.2,101.3,0.01729,3e-05,1.46364]
[1777302192588,43.54,77772.8,101.3,0.01728,3e-05,1.46283]
[1777302196930,43.55,77764.15,101.3,0.01706,3e-05,1.44633]
[1777302197937,43.55,77754.77,101.3,0.0168,3e-05,1.42737]
[1777302202972,43.57,77753.31,101.3,0.01679,3e-05,1.4266]
[1777302204810,43.57,77751.57,101.3,0.01675,3e-05,1.42348]
[1777302208018,43.57,77731.49,101.3,0.0162,3e-05,1.38353]
[1777302212043,43.58,77724.65,101.3,0.01598,3e-05,1.36674]
[1777302215065,43.58,77715.33,101.3,0.01574,3e-05,1.34889]
[1777302218086,43.59,77707.12,101.3,0.01554,3e-05,1.33353]
[1777302223121,43.6,77707.77,101.3,0.01557,3e-05,1.33603]
[1777302228156,43.6,77701.15,101.3,0.01541,3e-05,1.32442]
[1777302229163,43.61,77687.14,101.3,0.01506,3e-05,1.29776]
[1777302231176,43.63,77695.35,101.3,0.01531,3e-05,1.31639]
[1777302236212,43.64,77688.28,101.3,0.01514,3e-05,1.30422]
[1777302241247,43.65,77690.62,101.3,0.01522,3e-05,1.3102]
[1777302245276,43.65,77679.48,101.3,0.01496,3e-05,1.29011]
[1777302246045,43.65,77679.48,101.3,0.01496,3e-05,1.29011]
[1777302246078,43.65,77679.48,101.3,0.01496,3e-05,1.29011]
[1777302248140,43.66,77669.47,101.3,0.01471,2e-05,1.27145]
[1777302248142,43.66,77669.47,101.3,0.01471,2e-05,1.27145]
[1777302248215,43.66,77669.47,101.3,0.01471,2e-05,1.27145]
[1777302250311,43.65,77653.75,101.3,0.01431,2e-05,1.2415]
[1777302253334,43.65,77664.77,101.3,0.01458,2e-05,1.2623]
[1777302256357,43.66,77648.02,101.3,0.01418,2e-05,1.23172]
[1777302257367,43.66,77613.58,101.3,0.01337,2e-05,1.17016]
[1777302258373,43.66,77588.79,101.3,0.01281,2e-05,1.12743]
[1777302259992,43.68,77585.82,101.3,0.01278,2e-05,1.12484]
[1777302266065,43.84,77585.85,101.3,0.01306,2e-05,1.14612]
[1777302266430,43.86,77577.07,101.3,0.0129,2e-05,1.13387]
[1777302266595,43.86,77577.07,101.3,0.0129,2e-05,1.13387]
[1777302266633,43.86,77577.07,101.3,0.0129,2e-05,1.13387]
[1777302267438,43.86,77563.25,101.3,0.01259,2e-05,1.11066]
[1777302268445,43.86,77522.4,101.3,0.01173,2e-05,1.04384]
[1777302268724,43.86,77522.4,101.3,0.01173,2e-05,1.04384]
[1777302268755,43.86,77522.4,101.3,0.01173,2e-05,1.04384]
[1777302272478,43.97,77534.25,101.3,0.01212,2e-05,1.07335]
[1777302277514,43.99,77529.8,101.3,0.01205,2e-05,1.06802]
[1777302279529,43.99,77521.47,101.3,0.01189,2e-05,1.05537]
[1777302281563,44.0,77511.46,101.3,0.01169,2e-05,1.04024]
[1777302282743,44.0,77511.46,101.3,0.01169,2e-05,1.04024]
[1777302282820,44.0,77501.79,101.3,0.0115,2e-05,1.02542]
[1777302287299,44.02,77500.1,101.3,0.01149,2e-05,1.02417]
[1777302287857,44.02,77497.8,101.3,0.01145,2e-05,1.02104]
[1777302288145,44.02,77497.8,101.3,0.01145,2e-05,1.02104]
[1777302288456,44.02,77497.8,101.3,0.01145,2e-05,1.02104]
[1777302288486,44.02,77454.19,101.3,0.01061,2e-05,0.95514]
[1777302288635,44.02,77454.19,101.3,0.01061,2e-05,0.95514]
[1777302289418,44.03,77408.48,101.3,0.00979,2e-05,0.88977]
[1777302290259,44.07,77358.81,101.3,0.00901,2e-05,0.82745]
[1777302290817,44.07,77343.14,101.3,0.00876,2e-05,0.80702]
[1777302292220,44.14,77329.95,101.3,0.00864,2e-05,0.79667]
[1777302293087,44.14,77329.95,101.3,0.00864,2e-05,0.79667]
[1777302293147,44.14,77329.95,101.3,0.00864,2e-05,0.79667]
[1777302296381,44.21,77334.42,101.3,0.0088,2e-05,0.8098]
[1777302296443,44.27,77355.07,101.3,0.00921,2e-05,0.84313]
[1777302296688,44.33,77368.89,101.3,0.00952,2e-05,0.86813]
[1777302299495,44.44,77359.46,101.3,0.00952,2e-05,0.86755]
[1777302301836,44.55,77357.87,101.3,0.00964,2e-05,0.87752]
[1777302302427,44.61,77344.81,101.3,0.00949,2e-05,0.86575]
[1777302304530,44.61,77340.53,101.3,0.00943,2e-05,0.86063]
[1777302307782,44.7,77316.2,101.3,0.00914,2e-05,0.83708]
[1777302310930,44.82,77319.29,101.3,0.00935,2e-05,0.85372]
[1777302311065,44.82,77319.29,101.3,0.00935,2e-05,0.85372]
[1777302311556,44.82,77319.29,101.3,0.00935,2e-05,0.85372]
[1777302311598,44.82,77319.29,101.3,0.00935,2e-05,0.85372]
[1777302311564,44.87,77340.57,101.3,0.00978,2e-05,0.88877]
[1777302312489,44.87,77340.57,101.3,0.00978,2e-05,0.88877]
[1777302312576,44.87,77354.43,101.3,0.01002,2e-05,0.90795]
[1777302313835,44.98,77365.7,101.3,0.01037,2e-05,0.93546]
[1777302315316,44.98,77365.7,101.3,0.01037,2e-05,0.93546]
[1777302315404,45.03,77390.91,101.3,0.01091,2e-05,0.97782]
[1777302315889,45.03,77390.91,101.3,0.01091,2e-05,0.97782]
[1777302316133,45.03,77390.91,101.3,0.01091,2e-05,0.97782]
[1777302316198,45.09,77409.53,101.3,0.01135,2e-05,1.01261]
[1777302316667,45.09,77409.53,101.3,0.01135,2e-05,1.01261]
[1777302317323,45.09,77409.53,101.3,0.01135,2e-05,1.01261]
[1777302317385,45.15,77421.98,101.3,0.01169,2e-05,1.03872]
[1777302318086,45.15,77421.98,101.3,0.01169,2e-05,1.03872]
[1777302318103,45.15,77421.98,101.3,0.01169,2e-05,1.03872]
[1777302318151,45.21,77438.34,101.3,0.01211,2e-05,1.07147]
[1777302318894,45.27,77455.76,101.3,0.01257,2e-05,1.10667]
[1777302320299,45.27,77455.76,101.3,0.01257,2e-05,1.10667]
[1777302320425,45.27,77455.76,101.3,0.01257,2e-05,1.10667]
[1777302320490,45.27,77455.76,101.3,0.01257,2e-05,1.10667]
[1777302320521,45.27,77492.04,101.3,0.01337,2e-05,1.16757]
[1777302320734,45.27,77492.04,101.3,0.01337,2e-05,1.16757]
[1777302321127,45.27,77492.04,101.3,0.01337,2e-05,1.16757]
[1777302321177,45.27,77510.82,101.3,0.01379,2e-05,1.1997]
[1777302322467,45.27,77510.82,101.3,0.01379,2e-05,1.1997]
[1777302322555,45.28,77492.36,101.3,0.01338,2e-05,1.16882]
[1777302323468,45.28,77492.36,101.3,0.01338,2e-05,1.16882]
[1777302323547,45.34,77481.22,101.3,0.01324,2e-05,1.1576]
[1777302324103,45.34,77481.22,101.3,0.01324,2e-05,1.1576]
[1777302324143,45.37,77490.97,101.3,0.01351,2e-05,1.17865]
[1777302324976,45.37,77490.97,101.3,0.01351,2e-05,1.17865]
[1777302325130,45.37,77490.97,101.3,0.01351,2e-05,1.17865]
[1777302329131,45.49,77496.43,101.3,0.01384,2e-05,1.2036]
[1777302330466,45.6,77509.46,101.3,0.01433,2e-05,1.24025]
[1777302331001,45.65,77523.47,101.3,0.01471,2e-05,1.26806]
[1777302332952,45.7,77527.19,101.3,0.01488,2e-05,1.28072]
[1777302333184,45.7,77527.19,101.3,0.01488,2e-05,1.28072]
[1777302333305,45.7,77527.19,101.3,0.01488,2e-05,1.28072]
[1777302335032,45.75,77540.67,101.3,0.01531,2e-05,1.31232]
[1777302336038,45.75,77548.88,101.3,0.01552,3e-05,1.32802]
[1777302337595,45.75,77548.88,101.3,0.01552,3e-05,1.32802]
[1777302338055,45.76,77539.95,101.3,0.01531,2e-05,1.31255]
[1777302339039,45.76,77539.95,101.3,0.01531,2e-05,1.31255]
[1777302343448,45.77,77549.99,101.3,0.01558,3e-05,1.33236]
[1777302343524,45.77,77549.99,101.3,0.01558,3e-05,1.33236]
[1777302345207,45.78,77550.4,101.3,0.0156,3e-05,1.33412]
[1777302351307,45.79,77542.62,101.3,0.01544,2e-05,1.3219]
[1777302357342,45.81,77537.77,101.3,0.01536,2e-05,1.31607]
[1777302357534,45.82,77527.83,101.3,0.01512,2e-05,1.29841]
[1777302357820,45.82,77527.83,101.3,0.01512,2e-05,1.29841]
[1777302358196,45.82,77515.97,101.3,0.01484,2e-05,1.27751]
[1777302359203,45.82,77505.47,101.3,0.01459,2e-05,1.2585]
[1777302361133,45.8,77509.09,101.3,0.01464,2e-05,1.26277]
[1777302362311,45.79,77513.82,101.3,0.01472,2e-05,1.26896]
[1777302363670,45.79,77513.41,101.3,0.01472,2e-05,1.26883]
[1777302364592,45.79,77514.26,101.3,0.01474,2e-05,1.27011]
[1777302365598,45.77,77516.06,101.3,0.01475,2e-05,1.27096]
[1777302367266,45.78,77528.44,101.3,0.01506,2e-05,1.29422]
[1777302369280,45.79,77542.26,101.3,0.01542,2e-05,1.32065]
[1777302372301,45.83,77534.18,101.3,0.0153,2e-05,1.31211]
[1777302377338,45.89,77533.77,101.3,0.01539,2e-05,1.31877]
[1777302382374,46.04,77535.56,101.3,0.01572,3e-05,1.34252]
[1777302385446,46.05,77528.66,101.3,0.01556,2e-05,1.33069]
[1777302391437,46.07,77532.69,101.3,0.01566,3e-05,1.33778]
[1777302394457,46.08,77523.68,101.3,0.01546,2e-05,1.32264]
[1777302399518,46.13,77526.87,101.3,0.01563,2e-05,1.33506]
[1777302407549,46.16,77522.71,101.3,0.01558,2e-05,1.33175]
[1777302408556,46.17,77536.52,101.3,0.01594,3e-05,1.35789]
[1777302409565,46.17,77525.12,101.3,0.01566,3e-05,1.33717]
[1777302414598,46.19,77521.1,101.3,0.01559,2e-05,1.33214]
[1777302415178,46.19,77521.1,101.3,0.01559,2e-05,1.33214]
[1777302416060,46.19,77522.43,101.3,0.01563,2e-05,1.33508]
[1777302418623,46.19,77520.52,101.3,0.01558,2e-05,1.33165]
[1777302420337,46.2,77518.0,101.3,0.01553,2e-05,1.3276]
[1777302423661,46.21,77533.19,101.3,0.01593,3e-05,1.35766]
[1777302428697,46.23,77540.87,101.3,0.01616,3e-05,1.3742]
[1777302431717,46.24,77532.42,101.3,0.01596,3e-05,1.35955]
[1777302433733,46.24,77511.95,101.3,0.01545,2e-05,1.32209]
[1777302436558,46.28,77500.77,101.3,0.01526,2e-05,1.30758]
[1777302437714,46.28,77500.77,101.3,0.01526,2e-05,1.30758]
[1777302436754,46.29,77474.32,101.3,0.01463,2e-05,1.2608]
[1777302439305,46.29,77467.22,101.3,0.01447,2e-05,1.2489]
[1777302441507,46.29,77459.59,101.3,0.01429,2e-05,1.23517]
[1777302441522,46.29,77459.59,101.3,0.01429,2e-05,1.23517]
[1777302443530,46.28,77459.16,101.3,0.01427,2e-05,1.23402]
[1777302443582,46.28,77450.56,101.3,0.01407,2e-05,1.21898]
[1777302443757,46.28,77450.56,101.3,0.01407,2e-05,1.21898]
[1777302444299,46.28,77450.56,101.3,0.01407,2e-05,1.21898]
[1777302444390,46.28,77461.56,101.3,0.01432,2e-05,1.2378]
[1777302444810,46.28,77448.81,101.3,0.01403,2e-05,1.2156]
[1777302447830,46.28,77435.98,101.3,0.01373,2e-05,1.1933]
[1777302452866,46.27,77437.71,101.3,0.01372,2e-05,1.19203]
[1777302458716,46.27,77432.01,101.3,0.01359,2e-05,1.18196]
[1777302459566,46.26,77430.61,101.3,0.01356,2e-05,1.1794]
[1777302461409,46.26,77435.28,101.3,0.01366,2e-05,1.18724]
[1777302463586,46.26,77437.17,101.3,0.0137,2e-05,1.19042]
[1777302470993,46.26,77449.76,101.3,0.01399,2e-05,1.21179]
[1777302473917,46.26,77451.14,101.3,0.01402,2e-05,1.21415]
[1777302474340,46.26,77451.14,101.3,0.01402,2e-05,1.21415]
[1777302474351,46.26,77451.14,101.3,0.01402,2e-05,1.21415]
[1777302474393,46.26,77456.44,101.3,0.01414,2e-05,1.22325]
[1777302474917,46.26,77456.44,101.3,0.01414,2e-05,1.22325]
[1777302475022,46.27,77476.5,101.3,0.01461,2e-05,1.25883]
[1777302475885,46.27,77476.5,101.3,0.01461,2e-05,1.25883]
[1777302476575,46.27,77476.5,101.3,0.01461,2e-05,1.25883]
[1777302477620,46.27,77484.34,101.3,0.0148,2e-05,1.27246]
[1777302480057,46.28,77495.36,101.3,0.01508,2e-05,1.29354]
[1777302483847,46.29,77487.32,101.3,0.01491,2e-05,1.28075]
[1777302486445,46.3,77486.64,101.3,0.01491,2e-05,1.28063]
[1777302486640,46.3,77486.64,101.3,0.01491,2e-05,1.28063]
[1777302486653,46.3,77507.69,101.3,0.01542,2e-05,1.31917]
[1777302487906,46.31,77508.35,101.3,0.01545,2e-05,1.32086]
[1777302488747,46.31,77504.87,101.3,0.01537,2e-05,1.315]
[1777302492147,46.31,77493.16,101.3,0.01508,2e-05,1.29381]
[1777302493644,46.31,77481.57,101.3,0.0148,2e-05,1.2731]
[1777302494161,46.31,77472.64,101.3,0.01459,2e-05,1.25732]
[1777302496251,46.31,77473.52,101.3,0.01461,2e-05,1.25887]
[1777302499217,46.31,77482.78,101.3,0.01483,2e-05,1.27525]
[1777302505238,46.31,77476.56,101.3,0.01469,2e-05,1.26423]
[1777302507252,46.31,77467.03,101.3,0.01446,2e-05,1.24749]
[1777302512287,46.31,77475.73,101.3,0.01463,2e-05,1.25915]
[1777302516335,46.31,77461.89,101.3,0.0143,2e-05,1.23497]
[1777302519347,46.31,77471.45,101.3,0.01453,2e-05,1.25164]
[1777302524382,46.31,77471.12,101.3,0.01452,2e-05,1.25106]
[1777302529417,46.31,77465.98,101.3,0.0144,2e-05,1.24208]
[1777302533445,46.31,77480.87,101.3,0.01475,2e-05,1.26823]
[1777302534452,46.31,77489.17,101.3,0.01495,2e-05,1.28299]
[1777302537473,46.31,77478.35,101.3,0.01469,2e-05,1.26377]
[1777302542508,46.31,77478.85,101.3,0.0147,2e-05,1.26466]
[1777302547543,46.31,77469.97,101.3,0.01449,2e-05,1.24904]
[1777302550563,46.31,77479.57,101.3,0.01472,2e-05,1.26593]
[1777302552681,46.31,77479.24,101.3,0.01471,2e-05,1.26535]
[1777302555113,46.31,77482.17,101.3,0.01478,2e-05,1.27053]
[1777302556192,46.31,77487.58,101.3,0.01491,2e-05,1.28015]
[1777302561431,46.31,77480.1,101.3,0.01473,2e-05,1.26687]
[1777302566461,46.31,77476.67,101.3,0.01465,2e-05,1.26081]
[1777302570582,46.31,77476.88,101.3,0.01465,2e-05,1.26118]
[1777302574741,46.31,77467.29,101.3,0.01439,2e-05,1.24078]
[1777302579472,46.31,77460.16,101.3,0.01422,2e-05,1.22842]
[1777302579776,46.31,77460.23,101.3,0.01423,2e-05,1.22854]
[1777302583804,46.31,77472.13,101.3,0.0145,2e-05,1.24923]
[1777302586825,46.31,77461.27,101.3,0.01425,2e-05,1.23033]
[1777302588839,46.31,77451.58,101.3,0.01403,2e-05,1.21366]
[1777302593874,46.31,77459.06,101.3,0.0142,2e-05,1.22652]
[1777302596895,46.31,77448.45,101.3,0.01396,2e-05,1.20832]
[1777302601930,46.31,77445.15,101.3,0.01388,2e-05,1.2027]
[1777302606965,46.31,77445.71,101.3,0.01389,2e-05,1.20365]
[1777302608979,46.31,77455.74,101.3,0.01412,2e-05,1.2208]
[1777302614019,46.31,77457.1,101.3,0.01415,2e-05,1.22314]
[1777302618045,46.31,77472.07,101.3,0.0145,2e-05,1.24913]
[1777302623080,46.31,77474.48,101.3,0.01456,2e-05,1.25335]
[1777302628116,46.31,77467.73,101.3,0.0144,2e-05,1.24155]
[1777302633150,46.31,77470.94,101.3,0.01443,2e-05,1.24356]
[1777302638186,46.31,77483.44,101.3,0.01473,2e-05,1.26552]
[1777302643224,46.31,77492.48,101.3,0.01494,2e-05,1.28159]
[1777302646245,46.31,77503.88,101.3,0.01522,2e-05,1.30209]
[1777302649266,46.31,77515.57,101.3,0.01551,2e-05,1.32337]
[1777302654848,46.31,77512.97,101.3,0.01544,2e-05,1.31861]
[1777302660343,46.31,77513.08,101.3,0.01544,2e-05,1.31881]
[1777302664371,46.31,77499.51,101.3,0.01511,2e-05,1.2942]
[1777302669410,46.31,77497.66,101.3,0.01507,2e-05,1.29088]
[1777302674450,46.31,77492.25,101.3,0.01494,2e-05,1.28118]
[1777302676464,46.31,77483.31,101.3,0.01472,2e-05,1.26529]
[1777302681499,46.31,77486.42,101.3,0.0148,2e-05,1.2708]
[1777302686534,46.31,77481.25,101.3,0.01468,2e-05,1.26165]
[1777302691569,46.31,77479.22,101.3,0.01459,2e-05,1.25446]
[1777302694589,46.31,77469.33,101.3,0.01436,2e-05,1.23718]
[1777302697611,46.31,77487.87,101.3,0.01479,2e-05,1.26974]
[1777302698618,46.31,77499.56,101.3,0.01507,2e-05,1.29061]
[1777302703653,46.31,77497.09,101.3,0.01501,2e-05,1.28618]
[1777302707681,46.31,77508.95,101.3,0.0153,2e-05,1.30757]
[1777302710702,46.31,77518.3,101.3,0.01553,2e-05,1.32463]
[1777302715737,46.31,77511.22,101.3,0.01536,2e-05,1.3117]
[1777302720772,46.31,77513.39,101.3,0.01541,2e-05,1.31565]
[1777302725806,46.31,77518.1,101.3,0.01553,2e-05,1.32427]
[1777302730842,46.31,77512.68,101.3,0.01539,2e-05,1.31436]
[1777302731851,46.31,77501.52,101.3,0.01512,2e-05,1.29414]
[1777302732859,46.31,77491.65,101.3,0.01488,2e-05,1.27646]
[1777302737894,46.31,77487.27,101.3,0.01478,2e-05,1.26867]
[1777302742930,46.31,77488.35,101.3,0.0148,2e-05,1.27059]
[1777302747965,46.31,77492.65,101.3,0.01491,2e-05,1.27824]
[1777302751996,46.31,77479.7,101.3,0.01456,2e-05,1.2517]
[1777302754007,46.31,77467.92,101.3,0.01428,2e-05,1.23116]
[1777302755475,46.31,77456.21,101.3,0.01401,2e-05,1.211]
[1777302760509,46.31,77458.46,101.3,0.01407,2e-05,1.21485]
[1777302765545,46.31,77452.98,101.3,0.01394,2e-05,1.20549]
[1777302769573,46.31,77464.44,101.3,0.0142,2e-05,1.22514]
[1777302774608,46.31,77465.34,101.3,0.01422,2e-05,1.22669]
[1777302778636,46.31,77478.84,101.3,0.01454,2e-05,1.25019]
[1777302783671,46.31,77468.25,101.3,0.01429,2e-05,1.23173]
[1777302785685,46.31,77458.07,101.3,0.01406,2e-05,1.21418]
[1777302790720,46.31,77454.62,101.3,0.01398,2e-05,1.20828]
[1777302792734,46.31,77463.88,101.3,0.01419,2e-05,1.22417]
[1777302797769,46.31,77463.83,101.3,0.01419,2e-05,1.22409]
[1777302800790,46.31,77455.06,101.3,0.01399,2e-05,1.20903]
[1777302802804,46.31,77464.09,101.3,0.01419,2e-05,1.22453]
[1777302807839,46.31,77463.86,101.3,0.01419,2e-05,1.22414]
[1777302812873,46.31,77460.88,101.3,0.01408,2e-05,1.21546]
[1777302817909,46.31,77457.44,101.3,0.014,2e-05,1.20957]
[1777302820931,46.31,77447.86,101.3,0.01379,2e-05,1.19329]
[1777302822945,46.31,77434.52,101.3,0.01349,2e-05,1.1709]
[1777302827981,46.31,77440.74,101.3,0.01363,2e-05,1.18129]
[1777302833016,46.31,77449.1,101.3,0.01381,2e-05,1.19538]
[1777302837045,46.31,77439.9,101.3,0.01361,2e-05,1.17989]
[1777302842080,46.31,77429.23,101.3,0.01337,2e-05,1.16211]
[1777302847116,46.31,77426.78,101.3,0.01332,2e-05,1.15806]
[1777302848122,46.31,77414.89,101.3,0.01306,2e-05,1.13855]
[1777302850137,46.31,77406.02,101.3,0.01287,2e-05,1.12417]
[1777302852151,46.31,77395.23,101.3,0.01265,2e-05,1.10688]
[1777302853159,46.31,77383.78,101.3,0.01241,2e-05,1.08875]
[1777302856180,46.31,77372.87,101.3,0.01219,2e-05,1.0717]
[1777302859320,46.31,77355.16,101.3,0.01184,2e-05,1.04448]
[1777302860209,46.31,77346.16,101.3,0.01166,2e-05,1.03086]
[1777302862222,46.31,77357.28,101.3,0.01188,2e-05,1.04771]
[1777302863229,46.31,77369.39,101.3,0.01212,2e-05,1.06631]
[1777302866250,46.31,77360.08,101.3,0.01193,2e-05,1.05199]
[1777302868264,46.31,77347.77,101.3,0.01169,2e-05,1.03329]
[1777302871285,46.31,77340.66,101.3,0.01152,2e-05,1.01946]
[1777302876320,46.31,77337.13,101.3,0.01145,2e-05,1.0142]
[1777302878620,46.31,77349.61,101.3,0.01169,2e-05,1.03288]
[1777302880348,46.31,77358.99,101.3,0.01188,2e-05,1.04711]
[1777302882363,46.31,77368.46,101.3,0.01206,2e-05,1.06163]
[1777302887397,46.31,77374.49,101.3,0.01219,2e-05,1.07096]
[1777302891424,46.31,77386.07,101.3,0.01242,2e-05,1.08906]
[1777302896460,46.31,77385.94,101.3,0.01242,2e-05,1.08886]
[1777302901495,46.31,77372.06,101.3,0.01214,2e-05,1.06719]
[1777302906530,46.31,77363.94,101.3,0.01197,2e-05,1.05468]
[1777302909550,46.31,77344.87,101.3,0.0116,2e-05,1.02575]
[1777302911144,46.31,77328.27,101.3,0.01128,2e-05,1.0011]
[1777302915610,46.31,77318.96,101.3,0.01111,2e-05,0.98748]
[1777302918629,46.31,77309.49,101.3,0.01093,2e-05,0.97377]
[1777302923869,46.31,77311.62,101.3,0.01097,2e-05,0.97684]
[1777302924057,46.31,77330.04,101.3,0.01132,2e-05,1.0037]
[1777302924672,46.31,77358.72,101.3,0.01187,2e-05,1.0467]
[1777302927231,46.31,77348.61,101.3,0.01167,2e-05,1.03138]
[1777302930714,46.31,77319.58,101.3,0.01112,2e-05,0.98838]
[1777302935752,46.31,77318.02,101.3,0.01106,2e-05,0.98303]
[1777302940806,46.31,77327.7,101.3,0.01124,2e-05,0.99715]
[1777302942237,46.31,77337.56,101.3,0.01143,2e-05,1.0117]
[1777302944834,46.31,77323.82,101.3,0.01117,2e-05,0.99147]
[1777302948863,46.31,77339.08,101.3,0.01145,2e-05,1.01396]
[1777302953898,46.31,77331.29,101.3,0.01131,2e-05,1.00243]
[1777302954905,46.31,77320.9,101.3,0.01111,2e-05,0.98721]
[1777302959940,46.31,77314.03,101.3,0.01098,2e-05,0.97726]
[1777302962471,46.31,77315.27,101.3,0.01101,2e-05,0.97905]
[1777302962475,46.31,77315.27,101.3,0.01101,2e-05,0.97905]
[1777302962502,46.31,77315.27,101.3,0.01101,2e-05,0.97905]
[1777302962961,46.31,77313.9,101.3,0.01098,2e-05,0.97707]
[1777302963642,46.31,77313.9,101.3,0.01098,2e-05,0.97707]
[1777302965982,46.32,77331.33,101.3,0.01132,2e-05,1.00316]
[1777302971017,46.32,77333.98,101.3,0.01138,2e-05,1.00803]
[1777302972549,46.33,77337.26,101.3,0.01144,2e-05,1.01309]
[1777302978067,46.33,77339.5,101.3,0.0115,2e-05,1.01747]
[1777302983102,46.34,77340.05,101.3,0.01152,2e-05,1.01916]
[1777302988140,46.35,77349.66,101.3,0.01172,2e-05,1.03442]
[1777302990154,46.35,77334.65,101.3,0.01143,2e-05,1.01227]
[1777302991161,46.35,77321.52,101.3,0.01115,2e-05,0.99003]
[1777302993174,46.36,77329.59,101.3,0.01131,2e-05,1.0023]
[1777302995189,46.36,77347.79,101.3,0.01167,2e-05,1.02978]
[1777302997203,46.36,77356.29,101.3,0.01184,2e-05,1.04292]
[1777303000224,46.37,77345.59,101.3,0.01163,2e-05,1.02718]
[1777303000936,46.37,77345.59,101.3,0.01163,2e-05,1.02718]
[1777303006266,46.38,77348.98,101.3,0.01171,2e-05,1.0332]
[1777303011300,46.38,77342.59,101.3,0.0116,2e-05,1.02435]
[1777303016336,46.39,77337.13,101.3,0.0115,2e-05,1.01698]
[1777303021371,46.4,77338.89,101.3,0.01155,2e-05,1.02043]
[1777303026406,46.4,77351.92,101.3,0.01181,2e-05,1.04088]
[1777303031442,46.41,77359.27,101.3,0.01196,2e-05,1.0527]
[1777303036483,46.41,77356.07,101.3,0.01191,2e-05,1.04841]
[1777303041522,46.42,77357.62,101.3,0.01195,2e-05,1.05135]
[1777303045550,46.42,77349.02,101.3,0.01178,2e-05,1.03872]
[1777303049519,46.43,77342.29,101.5,0.01166,2e-05,1.02898]
[1777303049579,46.43,77342.04,101.5,0.01165,2e-05,1.02875]
[1777303052893,46.43,77341.17,101.5,0.0116,2e-05,1.02443]
[1777303056970,46.43,77340.56,101.5,0.01159,2e-05,1.02352]
[1777303057071,46.43,77330.47,101.5,0.0114,2e-05,1.00852]
[1777303060657,46.43,77314.43,101.5,0.0111,2e-05,0.98504]
[1777303064387,46.43,77295.71,101.5,0.01075,2e-05,0.95819]
[1777303066787,46.43,77287.55,101.5,0.01061,2e-05,0.94667]
[1777303069721,46.43,77270.71,101.5,0.01031,2e-05,0.92326]
[1777303071870,46.43,77271.82,101.5,0.01033,2e-05,0.92479]
[1777303072773,46.43,77265.7,101.5,0.01022,2e-05,0.91638]
[1777303073337,46.43,77233.8,101.5,0.00968,2e-05,0.87357]
[1777303073656,46.43,77233.8,101.5,0.00968,2e-05,0.87357]
[1777303073765,46.43,77223.75,101.5,0.00951,2e-05,0.86043]
[1777303077001,46.43,77239.04,101.5,0.00977,2e-05,0.88049]
[1777303077906,46.43,77239.04,101.5,0.00977,2e-05,0.88049]
[1777303078002,46.43,77253.16,101.5,0.01,2e-05,0.89935]
[1777303080791,46.43,77249.73,101.5,0.00995,2e-05,0.89474]
[1777303083924,46.43,77238.84,101.5,0.00976,2e-05,0.88023]
[1777303084844,46.43,77230.14,101.5,0.00962,2e-05,0.86877]
[1777303089879,46.43,77227.11,101.5,0.00957,2e-05,0.8648]
[1777303094914,46.43,77232.41,101.5,0.00966,2e-05,0.87174]
[1777303096928,46.43,77223.45,101.5,0.00951,2e-05,0.86004]
[1777303099955,46.43,77205.39,101.5,0.00922,2e-05,0.83683]
[1777303102976,46.43,77196.21,101.5,0.00907,2e-05,0.82522]
[1777303107911,46.43,77193.06,101.5,0.00903,2e-05,0.82127]
[1777303108156,46.43,77193.06,101.5,0.00903,2e-05,0.82127]
[1777303108287,46.43,77163.34,101.5,0.00857,1e-05,0.78476]
[1777303108505,46.43,77163.34,101.5,0.00857,1e-05,0.78476]
[1777303109023,46.43,77140.94,101.5,0.00825,1e-05,0.75819]
[1777303111434,46.44,77136.75,101.5,0.0082,1e-05,0.75447]
[1777303111650,46.46,77135.77,101.5,0.00817,1e-05,0.75202]
[1777303112312,46.46,77058.96,101.5,0.00714,1e-05,0.66702]
[1777303112615,46.46,77058.96,101.5,0.00714,1e-05,0.66702]
[1777303112985,46.46,77058.96,101.5,0.00714,1e-05,0.66702]
[1777303113400,46.48,77023.73,101.5,0.00673,1e-05,0.63268]
[1777303114068,46.5,77033.53,101.5,0.00687,1e-05,0.64468]
[1777303115065,46.5,77033.53,101.5,0.00687,1e-05,0.64468]
[1777303118099,46.56,77054.86,101.5,0.00719,1e-05,0.67129]
[1777303118779,46.56,77054.86,101.5,0.00719,1e-05,0.67129]
[1777303119106,46.56,77038.83,101.5,0.00699,1e-05,0.6545]
[1777303120379,46.56,77038.83,101.5,0.00699,1e-05,0.6545]
[1777303120491,46.56,77027.68,101.5,0.00685,1e-05,0.64303]
[1777303120925,46.56,77027.68,101.5,0.00685,1e-05,0.64303]
[1777303121416,46.56,77027.68,101.5,0.00685,1e-05,0.64303]
[1777303121418,46.56,76968.69,101.5,0.00617,1e-05,0.5851]
[1777303122129,46.56,76958.05,101.5,0.00605,1e-05,0.57512]
[1777303122836,46.56,76958.05,101.5,0.00605,1e-05,0.57512]
[1777303123137,46.56,76935.89,101.5,0.00581,1e-05,0.55481]
[1777303123597,46.56,76935.89,101.5,0.00581,1e-05,0.55481]
[1777303123642,46.56,76935.89,101.5,0.00581,1e-05,0.55481]
[1777303123975,46.56,76935.89,101.5,0.00581,1e-05,0.55481]
[1777303124143,46.56,76919.61,101.5,0.00564,1e-05,0.54028]
[1777303125247,46.56,76919.61,101.5,0.00564,1e-05,0.54028]
[1777303125261,46.56,76918.21,101.5,0.00563,1e-05,0.53904]
[1777303125947,46.56,76918.21,101.5,0.00563,1e-05,0.53904]
[1777303126022,46.56,76918.21,101.5,0.00563,1e-05,0.53904]
[1777303126165,46.56,76931.28,101.5,0.00576,1e-05,0.55066]
[1777303126911,46.56,76931.28,101.5,0.00576,1e-05,0.55066]
[1777303127672,46.56,76931.28,101.5,0.00576,1e-05,0.55066]
[1777303127169,46.56,76939.68,101.5,0.00585,1e-05,0.55824]
[1777303128178,46.57,76949.48,101.5,0.00596,1e-05,0.56797]
[1777303129190,46.57,76966.22,101.5,0.00615,1e-05,0.58356]
[1777303130198,46.57,76992.78,101.5,0.00646,1e-05,0.60966]
[1777303131443,46.57,77007.57,101.5,0.00663,1e-05,0.62424]
[1777303132217,46.58,77022.78,101.5,0.00681,1e-05,0.63968]
[1777303133944,46.58,77028.72,101.5,0.00689,1e-05,0.64574]
[1777303139583,46.58,77026.88,101.5,0.00686,1e-05,0.64386]
[1777303140918,46.58,77023.34,101.5,0.00682,1e-05,0.64025]
[1777303141293,46.58,76984.18,101.5,0.00636,1e-05,0.60144]
[1777303142300,46.58,76963.5,101.5,0.00613,1e-05,0.58175]
[1777303145323,46.59,76974.33,101.5,0.00626,1e-05,0.59336]
[1777303148361,46.61,76972.34,101.5,0.00626,1e-05,0.59291]
[1777303149515,46.61,76971.5,101.5,0.00625,1e-05,0.59215]
[1777303150358,46.62,76987.33,101.5,0.00644,1e-05,0.60781]
[1777303151365,46.62,77006.91,101.5,0.00667,1e-05,0.62741]
[1777303152371,46.62,77016.99,101.5,0.00679,1e-05,0.63766]
[1777303156401,46.62,76997.58,101.5,0.00656,1e-05,0.61825]
[1777303158414,46.62,77011.31,101.5,0.00672,1e-05,0.63193]
[1777303162443,46.62,77001.96,101.5,0.00661,1e-05,0.62259]
[1777303163369,46.62,77001.96,101.5,0.00661,1e-05,0.62259]
[1777303163455,46.62,76985.06,101.5,0.00641,1e-05,0.606]
[1777303165468,46.62,76975.65,101.5,0.00631,1e-05,0.59696]
[1777303166480,46.62,76959.07,101.5,0.00612,1e-05,0.58127]
[1777303167484,46.62,76948.93,101.5,0.00601,1e-05,0.57189]
[1777303168492,46.62,76936.79,101.5,0.00588,1e-05,0.56083]
[1777303170507,46.63,76925.11,101.5,0.00576,1e-05,0.55048]
[1777303171649,46.64,76936.59,101.5,0.00587,1e-05,0.55993]
[1777303171989,46.64,76936.59,101.5,0.00587,1e-05,0.55993]
[1777303172523,46.65,76959.98,101.5,0.00614,1e-05,0.58251]
[1777303172753,46.65,76959.98,101.5,0.00614,1e-05,0.58251]
[1777303172915,46.65,76959.98,101.5,0.00614,1e-05,0.58251]
[1777303177390,46.66,76962.32,101.5,0.00617,1e-05,0.58492]
[1777303177558,46.66,76959.8,101.5,0.00614,1e-05,0.5826]
[1777303178018,46.66,76959.8,101.5,0.00614,1e-05,0.5826]
[1777303178565,46.66,76955.59,101.5,0.00609,1e-05,0.57871]
[1777303180580,46.67,76978.7,101.5,0.00636,1e-05,0.6012]
[1777303181587,46.67,76995.95,101.5,0.00656,1e-05,0.61804]
[1777303184607,46.67,77005.45,101.5,0.00667,1e-05,0.62746]
[1777303187629,46.67,76988.86,101.5,0.00648,1e-05,0.61108]
[1777303190650,46.67,76977.55,101.5,0.00635,1e-05,0.60012]
[1777303194678,46.67,76968.35,101.5,0.00624,1e-05,0.59143]
[1777303197698,46.67,76980.44,101.5,0.00638,1e-05,0.6031]
[1777303200724,46.67,76991.97,101.5,0.00652,1e-05,0.61436]
[1777303201731,46.67,77000.91,101.5,0.00662,1e-05,0.62319]
[1777303203745,46.67,76989.24,101.5,0.00649,1e-05,0.61169]
[1777303205759,46.67,77000.43,101.5,0.00662,1e-05,0.62271]
[1777303210830,46.67,76994.33,101.5,0.00654,1e-05,0.61668]
[1777303213195,46.67,77008.21,101.5,0.00671,1e-05,0.63081]
[1777303214561,46.68,77019.98,101.5,0.00686,1e-05,0.64335]
[1777303214828,46.68,77028.97,101.5,0.00697,1e-05,0.65256]
[1777303216849,46.68,77006.43,101.5,0.0067,1e-05,0.62994]
[1777303221878,46.68,77010.22,101.5,0.00675,1e-05,0.63375]
[1777303224397,46.68,77019.25,101.5,0.00686,1e-05,0.64289]
[1777303229933,46.69,77027.69,101.5,0.00696,1e-05,0.65184]
[1777303234968,46.69,77028.95,101.5,0.00696,1e-05,0.6514]
[1777303235976,46.69,77041.37,101.5,0.00712,1e-05,0.6643]
[1777303238997,46.7,77051.52,101.5,0.00725,1e-05,0.67553]
[1777303244032,46.7,77052.88,101.5,0.00727,1e-05,0.67723]
[1777303246052,46.7,77041.7,101.5,0.00713,1e-05,0.66543]
[1777303247059,46.7,77053.37,101.5,0.00728,1e-05,0.67775]
[1777303252094,46.7,77055.34,101.5,0.00731,1e-05,0.67985]
[1777303255116,46.71,77068.66,101.5,0.00749,1e-05,0.69494]
[1777303260152,46.72,77059.11,101.5,0.00737,1e-05,0.68529]
[1777303261158,46.72,77042.01,101.5,0.00715,1e-05,0.66715]
[1777303262172,46.72,77033.72,101.5,0.00705,1e-05,0.65854]
[1777303267206,46.72,77031.8,101.5,0.00703,1e-05,0.6569]
[1777303272241,46.73,77039.03,101.5,0.00712,1e-05,0.66479]
[1777303277276,46.73,77020.37,101.5,0.0069,1e-05,0.64581]
[1777303282311,46.74,77018.17,101.5,0.00687,1e-05,0.64399]
[1777303284326,46.74,77006.56,101.5,0.00674,1e-05,0.63243]
[1777303285362,46.74,76981.97,101.5,0.00645,1e-05,0.60824]
[1777303286130,46.74,76981.97,101.5,0.00645,1e-05,0.60824]
[1777303286377,46.74,76964.77,101.5,0.00625,1e-05,0.59182]
[1777303287380,46.74,76977.46,101.5,0.0064,1e-05,0.60414]
[1777303288798,46.75,76987.53,101.5,0.00652,1e-05,0.6143]
[1777303289396,46.75,77000.14,101.5,0.00667,1e-05,0.62677]
[1777303294523,46.75,76997.97,101.5,0.00663,1e-05,0.62287]
[1777303294607,46.76,76972.86,101.5,0.00634,1e-05,0.59862]
[1777303295445,46.76,76962.2,101.5,0.00622,1e-05,0.58847]
[1777303297459,46.76,76947.45,101.5,0.00606,1e-05,0.57503]
[1777303302494,46.87,76950.79,101.5,0.0062,1e-05,0.58698]
[1777303304667,46.88,76931.35,101.5,0.00599,1e-05,0.56931]
[1777303307529,46.91,76916.93,101.5,0.00587,1e-05,0.55891]
[1777303308536,46.92,76906.15,101.5,0.00576,1e-05,0.54949]
[1777303309774,46.92,76885.54,101.5,0.00555,1e-05,0.53165]
[1777303309902,46.92,76885.54,101.5,0.00555,1e-05,0.53165]
[1777303310550,46.92,76885.54,101.5,0.00555,1e-05,0.53165]
[1777303310868,46.92,76831.28,101.5,0.00503,1e-05,0.48639]
[1777303311253,46.92,76831.28,101.5,0.00503,1e-05,0.48639]
[1777303311723,46.95,76813.42,101.5,0.00488,1e-05,0.47384]
[1777303312825,46.95,76813.42,101.5,0.00488,1e-05,0.47384]
[1777303313791,46.95,76808.55,101.5,0.00484,1e-05,0.47003]
[1777303314713,46.99,76803.68,101.5,0.00483,1e-05,0.46945]
[1777303314777,47.02,76794.18,101.5,0.00477,1e-05,0.46375]
[1777303316639,47.06,76785.25,101.5,0.00472,1e-05,0.45949]
[1777303318835,47.13,76776.07,101.5,0.0047,1e-05,0.45763]
[1777303321658,47.2,76767.75,101.5,0.00468,1e-05,0.45584]
[1777303324689,47.35,76779.09,101.5,0.00489,1e-05,0.47435]
[1777303324890,47.35,76779.09,101.5,0.00489,1e-05,0.47435]
[1777303325694,47.39,76800.05,101.5,0.00511,1e-05,0.4934]
[1777303327709,47.44,76785.6,101.5,0.00502,1e-05,0.48591]
[1777303328716,47.48,76762.96,101.5,0.00485,1e-05,0.47036]
[1777303330730,47.55,76749.46,101.5,0.00478,1e-05,0.46492]
[1777303331737,47.58,76738.87,101.5,0.00472,1e-05,0.45904]
[1777303332693,47.58,76738.87,101.5,0.00472,1e-05,0.45904]
[1777303332747,47.62,76711.41,101.5,0.00451,1e-05,0.4409]
[1777303333539,47.62,76711.41,101.5,0.00451,1e-05,0.4409]
[1777303333899,47.62,76711.41,101.5,0.00451,1e-05,0.4409]
[1777303333755,47.66,76685.15,101.5,0.00433,1e-05,0.42459]
[1777303334301,47.66,76685.15,101.5,0.00433,1e-05,0.42459]
[1777303334701,47.66,76685.15,101.5,0.00433,1e-05,0.42459]
[1777303334761,47.7,76659.25,101.5,0.00415,1e-05,0.40938]
[1777303334892,47.7,76659.25,101.5,0.00415,1e-05,0.40938]
[1777303334907,47.7,76659.25,101.5,0.00415,1e-05,0.40938]
[1777303335096,47.7,76659.25,101.5,0.00415,1e-05,0.40938]
[1777303335880,47.7,76659.25,101.5,0.00415,1e-05,0.40938]
[1777303336129,47.75,76652.08,101.5,0.00413,1e-05,0.4075]
[1777303336212,47.75,76652.08,101.5,0.00413,1e-05,0.4075]
[1777303336864,47.8,76642.05,101.5,0.00409,1e-05,0.40338]
[1777303337787,47.84,76627.98,101.5,0.00401,1e-05,0.39669]
[1777303340823,47.99,76637.68,101.5,0.00418,1e-05,0.41179]
[1777303341828,48.03,76621.41,101.5,0.00409,1e-05,0.40337]
[1777303344851,48.17,76606.82,101.5,0.00407,1e-05,0.40178]
[1777303345478,48.17,76606.82,101.5,0.00407,1e-05,0.40178]
[1777303345857,48.22,76649.21,101.5,0.00443,1e-05,0.43378]
[1777303346142,48.22,76649.21,101.5,0.00443,1e-05,0.43378]
[1777303346328,48.22,76649.21,101.5,0.00443,1e-05,0.43378]
[1777303346803,48.22,76649.21,101.5,0.00443,1e-05,0.43378]
[1777303346863,48.25,76683.73,101.5,0.00475,1e-05,0.46124]
[1777303347309,48.25,76683.73,101.5,0.00475,1e-05,0.46124]
[1777303347574,48.25,76683.73,101.5,0.00475,1e-05,0.46124]
[1777303347875,48.28,76724.16,101.5,0.00513,1e-05,0.4942]
[1777303348204,48.28,76724.16,101.5,0.00513,1e-05,0.4942]
[1777303348373,48.28,76724.16,101.5,0.00513,1e-05,0.4942]
[1777303351899,48.29,76718.35,101.5,0.00506,1e-05,0.48831]
[1777303352907,48.31,76698.61,101.5,0.0049,1e-05,0.47451]
[1777303355454,48.35,76714.16,101.5,0.00507,1e-05,0.48889]
[1777303355928,48.35,76732.35,101.5,0.00523,1e-05,0.50334]
[1777303359806,48.35,76728.28,101.5,0.0052,1e-05,0.50033]
[1777303359831,48.35,76717.87,101.5,0.00511,1e-05,0.49233]
[1777303360046,48.35,76708.94,101.5,0.00503,1e-05,0.48533]
[1777303360979,48.36,76695.87,101.5,0.00491,1e-05,0.47537]
[1777303362995,48.39,76711.61,101.5,0.00507,1e-05,0.48953]
[1777303367030,48.42,76723.72,101.5,0.00521,1e-05,0.50149]
[1777303369728,48.43,76724.35,101.5,0.00522,1e-05,0.5024]
[1777303369764,48.43,76724.35,101.5,0.00522,1e-05,0.5024]
[1777303369785,48.43,76722.66,101.5,0.00521,1e-05,0.50118]
[1777303371407,48.43,76720.06,101.5,0.00519,1e-05,0.4991]
[1777303371487,48.43,76703.99,101.5,0.00504,1e-05,0.48676]
[1777303374177,48.44,76705.66,101.5,0.00506,1e-05,0.48829]
[1777303375086,48.44,76719.78,101.5,0.00519,1e-05,0.49989]
[1777303376044,48.44,76719.78,101.5,0.00519,1e-05,0.49989]
[1777303376238,48.44,76719.78,101.5,0.00519,1e-05,0.49989]
[1777303376635,48.44,76719.78,101.5,0.00519,1e-05,0.49989]
[1777303376736,48.48,76732.73,101.5,0.00534,1e-05,0.51273]
[1777303377100,48.48,76720.34,101.5,0.00523,1e-05,0.50272]
[1777303378041,48.48,76720.34,101.5,0.00523,1e-05,0.50272]
[1777303380246,48.48,76721.29,101.5,0.00524,1e-05,0.5039]
[1777303381129,48.57,76703.32,101.5,0.00514,1e-05,0.49527]
[1777303382136,48.62,76669.1,101.5,0.00488,1e-05,0.47235]
[1777303384135,48.67,76669.87,101.5,0.00493,1e-05,0.47646]
[1777303384355,48.67,76669.87,101.5,0.00493,1e-05,0.47646]
[1777303385158,48.78,76680.68,101.5,0.00511,1e-05,0.49195]
[1777303390245,48.97,76681.65,101.5,0.00526,1e-05,0.50506]
[1777303391151,49.0,76674.04,101.5,0.00522,1e-05,0.50146]
[1777303394225,49.22,76656.18,101.5,0.00523,1e-05,0.50213]
[1777303396592,49.27,76660.43,101.5,0.00531,1e-05,0.50923]
[1777303397615,49.29,76665.61,101.5,0.00537,1e-05,0.51458]
[1777303397841,49.29,76665.61,101.5,0.00537,1e-05,0.51458]
[1777303397923,49.31,76675.9,101.5,0.00548,1e-05,0.52402]
[1777303398218,49.31,76675.9,101.5,0.00548,1e-05,0.52402]
[1777303402265,49.36,76678.82,101.5,0.00555,1e-05,0.52987]
[1777303403905,49.37,76679.12,101.5,0.00556,1e-05,0.53091]
[1777303404298,49.44,76693.28,101.5,0.00576,1e-05,0.54744]
[1777303405378,49.44,76693.28,101.5,0.00576,1e-05,0.54744]
[1777303406561,49.49,76698.64,101.5,0.00586,1e-05,0.55599]
[1777303406620,49.55,76709.29,101.5,0.00601,1e-05,0.56923]
[1777303409337,49.72,76688.84,101.5,0.00595,1e-05,0.56373]
[1777303414753,49.75,76689.11,101.5,0.00596,1e-05,0.56404]
[1777303415849,49.75,76689.94,101.5,0.00597,1e-05,0.56476]
[1777303415940,49.75,76690.25,101.5,0.00597,1e-05,0.56504]
[1777303421424,49.77,76692.95,101.5,0.00602,1e-05,0.56945]
[1777303426459,49.79,76660.9,101.5,0.00572,1e-05,0.54359]
[1777303431494,49.84,76654.72,101.5,0.00569,1e-05,0.5415]
[1777303432501,49.85,76663.31,101.5,0.00578,1e-05,0.54935]
[1777303434515,49.87,76672.8,101.5,0.0059,1e-05,0.55921]
[1777303439549,49.92,76678.11,101.5,0.006,1e-05,0.56739]
[1777303441564,49.94,76667.49,101.5,0.0059,1e-05,0.55941]
[1777303444586,49.97,76689.73,101.5,0.00616,1e-05,0.58092]
[1777303445593,50.02,76698.32,101.5,0.0063,1e-05,0.59238]
[1777303446989,50.03,76712.48,101.5,0.00645,1e-05,0.60551]
[1777303447607,50.07,76724.42,101.5,0.00662,1e-05,0.61993]
[1777303449685,50.08,76719.72,101.5,0.00658,1e-05,0.61591]
[1777303449782,50.08,76717.35,101.5,0.00655,1e-05,0.61406]
[1777303451535,50.09,76712.93,101.5,0.00651,1e-05,0.61045]
[1777303451635,50.09,76698.94,101.5,0.00637,1e-05,0.59821]
[1777303454390,50.16,76692.43,101.5,0.00635,1e-05,0.59709]
[1777303454655,50.16,76682.74,101.5,0.00625,1e-05,0.58888]
[1777303455666,50.17,76671.63,101.5,0.00614,1e-05,0.57953]
[1777303456674,50.23,76650.39,101.5,0.00598,1e-05,0.56533]
[1777303458331,50.28,76646.51,101.5,0.00599,1e-05,0.56615]
[1777303458424,50.28,76646.51,101.5,0.00599,1e-05,0.56615]
[1777303458938,50.34,76637.76,101.5,0.00595,1e-05,0.56281]
[1777303461711,50.51,76627.15,101.5,0.00599,1e-05,0.56613]
[1777303464482,50.63,76631.51,101.5,0.00613,1e-05,0.57817]
[1777303466487,50.74,76632.86,101.5,0.00625,1e-05,0.58774]
[1777303466597,50.74,76632.86,101.5,0.00625,1e-05,0.58774]
[1777303467858,50.86,76644.82,101.5,0.00647,1e-05,0.60687]
[1777303469770,50.87,76659.2,101.5,0.00664,1e-05,0.62076]
[1777303470793,50.87,76659.2,101.5,0.00664,1e-05,0.62076]
[1777303470821,50.87,76659.2,101.5,0.00664,1e-05,0.62076]
[1777303472805,50.88,76664.23,101.5,0.00668,1e-05,0.624]
[1777303473597,50.94,76666.89,101.5,0.00677,1e-05,0.63085]
[1777303477112,51.0,76677.22,101.5,0.00694,1e-05,0.64494]
[1777303479864,51.0,76651.62,101.5,0.00665,1e-05,0.62122]
[1777303480953,51.0,76641.56,101.5,0.00654,1e-05,0.6121]
[1777303481879,51.0,76632.95,101.5,0.00645,1e-05,0.60438]
[1777303482984,51.0,76632.95,101.5,0.00645,1e-05,0.60438]
[1777303485198,51.0,76630.98,101.5,0.00643,1e-05,0.60263]
[1777303489159,51.0,76624.3,101.5,0.00636,1e-05,0.59671]
[1777303491165,51.0,76631.1,101.5,0.00643,1e-05,0.60273]
[1777303495978,51.01,76620.89,101.5,0.00633,1e-05,0.59413]
[1777303498998,51.18,76630.4,101.5,0.00658,1e-05,0.61546]
[1777303504044,51.21,76619.31,101.5,0.00649,1e-05,0.60768]
[1777303509079,51.29,76621.07,101.5,0.00658,1e-05,0.61531]
[1777303510086,51.3,76629.54,101.5,0.00668,1e-05,0.62342]
[1777303512100,51.36,76621.75,101.5,0.00665,1e-05,0.62114]
[1777303517135,51.49,76614.98,101.5,0.0067,1e-05,0.62502]
[1777303518424,51.49,76614.98,101.5,0.0067,1e-05,0.62502]
[1777303518856,51.49,76614.98,101.5,0.0067,1e-05,0.62502]
[1777303519074,51.56,76601.74,101.5,0.00662,1e-05,0.61784]
[1777303520045,51.56,76576.71,101.5,0.00636,1e-05,0.59611]
[1777303520849,51.56,76576.71,101.5,0.00636,1e-05,0.59611]
[1777303522451,51.68,76577.38,101.5,0.00646,1e-05,0.60517]
[1777303522491,51.74,76586.27,101.5,0.00661,1e-05,0.61735]
[1777303524575,51.8,76598.84,101.5,0.00681,1e-05,0.6335]
[1777303525602,51.86,76608.49,101.5,0.00697,1e-05,0.6468]
[1777303526234,51.86,76608.49,101.5,0.00697,1e-05,0.6468]
[1777303528000,51.86,76607.3,101.5,0.00695,1e-05,0.6457]
[1777303529308,51.93,76606.55,101.5,0.007,1e-05,0.6499]
[1777303532300,52.1,76607.4,101.5,0.00715,1e-05,0.66178]
[1777303538302,52.35,76605.21,101.5,0.00737,1e-05,0.67918]
[1777303540592,52.41,76601.77,101.5,0.00738,1e-05,0.68044]
[1777303542996,52.53,76596.96,101.5,0.00744,1e-05,0.68495]
[1777303543066,52.54,76605.01,101.5,0.00755,1e-05,0.69366]
[1777303543974,52.54,76605.01,101.5,0.00755,1e-05,0.69366]
[1777303544061,52.55,76622.29,101.5,0.00776,1e-05,0.7111]
[1777303544793,52.55,76622.29,101.5,0.00776,1e-05,0.7111]
[1777303546883,52.55,76620.48,101.5,0.00774,1e-05,0.70977]
[1777303547374,52.62,76629.92,101.5,0.00792,1e-05,0.72427]
[1777303548382,52.67,76640.14,101.5,0.00811,1e-05,0.73917]
[1777303551413,52.78,76631.71,101.5,0.00811,1e-05,0.73928]
[1777303552420,52.87,76621.52,101.5,0.00808,1e-05,0.73681]
[1777303554063,52.87,76621.52,101.5,0.00808,1e-05,0.73681]
[1777303554967,52.93,76620.04,101.5,0.00811,1e-05,0.73943]
[1777303555441,52.98,76607.03,101.5,0.00801,1e-05,0.73072]
[1777303557137,52.98,76607.03,101.5,0.00801,1e-05,0.73072]
[1777303557908,52.99,76599.85,101.5,0.00792,1e-05,0.72394]
[1777303558461,53.04,76616.21,101.5,0.00819,1e-05,0.74522]
[1777303560213,53.05,76622.51,101.5,0.00827,1e-05,0.75208]
[1777303560449,53.05,76622.51,101.5,0.00827,1e-05,0.75208]
[1777303562310,53.06,76632.57,101.5,0.00841,1e-05,0.76327]
[1777303564193,53.1,76627.25,101.5,0.00839,1e-05,0.76139]
[1777303564365,53.11,76621.76,101.5,0.00832,1e-05,0.75607]
[1777303564528,53.11,76613.25,101.5,0.00822,1e-05,0.7477]
[1777303566397,53.12,76605.81,101.5,0.00813,1e-05,0.74051]
[1777303566755,53.12,76605.81,101.5,0.00813,1e-05,0.74051]
[1777303567535,53.17,76632.29,101.5,0.00852,1e-05,0.77223]
[1777303569450,53.21,76632.6,101.5,0.00857,1e-05,0.77605]
[1777303570742,53.25,76631.8,101.5,0.0086,1e-05,0.77863]
[1777303573578,53.37,76623.33,101.5,0.00862,1e-05,0.77957]
[1777303575592,53.42,76594.44,101.5,0.00829,1e-05,0.75335]
[1777303576482,53.42,76594.44,101.5,0.00829,1e-05,0.75335]
[1777303576712,53.42,76606.61,101.5,0.00845,1e-05,0.76629]
[1777303578150,53.43,76625.62,101.5,0.0087,1e-05,0.78661]
[1777303578383,53.43,76625.62,101.5,0.0087,1e-05,0.78661]
[1777303581250,53.44,76627.07,101.5,0.00874,1e-05,0.78912]
[1777303581638,53.44,76636.68,101.5,0.00887,1e-05,0.79972]
[1777303582656,53.44,76657.06,101.5,0.00915,1e-05,0.82219]
[1777303583655,53.45,76666.05,101.5,0.00928,1e-05,0.83239]
[1777303584662,53.45,76677.96,101.5,0.00945,1e-05,0.84596]
[1777303588069,53.46,76703.45,101.5,0.00983,1e-05,0.87572]
[1777303589870,53.46,76699.35,101.5,0.00977,1e-05,0.87116]
[1777303589976,53.46,76699.35,101.5,0.00977,1e-05,0.87116]
[1777303590052,53.46,76713.18,101.5,0.00998,1e-05,0.88739]
[1777303591711,53.47,76698.24,101.5,0.00973,1e-05,0.86751]
[1777303593973,53.47,76697.69,101.5,0.00972,1e-05,0.86707]
[1777303595969,53.47,76700.11,101.5,0.00976,1e-05,0.87022]
[1777303596519,53.47,76701.54,101.5,0.00979,1e-05,0.87205]
[1777303596824,53.47,76701.54,101.5,0.00979,1e-05,0.87205]
[1777303599775,53.48,76690.54,101.5,0.00964,1e-05,0.86019]
[1777303600351,53.48,76690.54,101.5,0.00964,1e-05,0.86019]
[1777303600674,53.48,76690.54,101.5,0.00964,1e-05,0.86019]
[1777303600784,53.48,76699.54,101.5,0.00977,1e-05,0.8707]
[1777303601790,53.49,76707.97,101.5,0.0099,1e-05,0.88064]
[1777303603406,53.49,76714.21,101.5,0.00999,1e-05,0.88808]
[1777303606395,53.49,76709.93,101.5,0.00993,1e-05,0.88355]
[1777303608840,53.5,76731.0,101.5,0.01026,2e-05,0.90881]
[1777303609847,53.5,76743.77,101.5,0.01046,2e-05,0.92424]
[1777303615177,53.5,76741.25,101.5,0.01042,2e-05,0.92154]
[1777303615193,53.5,76749.74,101.5,0.01055,2e-05,0.93191]
[1777303616907,53.51,76738.23,101.5,0.01038,2e-05,0.91814]
[1777303620821,53.51,76745.47,101.5,0.01049,2e-05,0.92713]
[1777303624965,53.51,76737.43,101.5,0.01037,2e-05,0.91779]
[1777303626979,53.51,76746.67,101.5,0.01052,2e-05,0.92914]
[1777303627987,53.51,76759.01,101.5,0.01071,2e-05,0.94428]
[1777303630001,53.52,76770.04,101.5,0.01089,2e-05,0.95799]
[1777303635039,53.52,76784.3,101.5,0.01112,2e-05,0.97595]
[1777303638059,53.52,76774.54,101.5,0.01096,2e-05,0.9637]
[1777303640083,53.52,76774.01,101.8,0.01096,2e-05,0.96305]
[1777303641169,53.52,76776.1,101.8,0.01099,2e-05,0.96567]
[1777303642089,53.52,76755.87,101.8,0.01067,2e-05,0.94063]
[1777303645110,53.52,76748.05,101.8,0.01055,2e-05,0.93128]
[1777303647124,53.52,76757.38,101.8,0.01069,2e-05,0.94281]
[1777303652162,53.52,76752.54,101.8,0.01059,2e-05,0.9341]
[1777303657197,53.53,76753.05,101.8,0.0106,2e-05,0.93502]
[1777303662234,53.53,76752.71,101.8,0.0106,2e-05,0.93487]
[1777303664248,53.53,76734.7,101.8,0.01032,2e-05,0.91324]
[1777303667267,53.53,76733.77,101.8,0.01031,2e-05,0.91233]
[1777303667269,53.53,76737.18,101.8,0.01036,2e-05,0.91651]
[1777303672303,53.54,76730.69,101.8,0.01027,2e-05,0.9092]
[1777303672472,53.54,76730.69,102.1,0.01027,2e-05,0.9092]
[1777303678347,53.54,76728.1,102.1,0.01024,2e-05,0.90674]
[1777303679355,53.55,76715.6,102.1,0.01005,1e-05,0.89208]
[1777303680362,53.55,76702.92,102.1,0.00986,1e-05,0.87744]
[1777303685864,53.56,76705.52,102.1,0.00991,1e-05,0.88123]
[1777303687661,53.56,76699.53,102.4,0.00982,1e-05,0.87444]
[1777303689426,53.56,76708.7,102.4,0.00997,1e-05,0.88558]
[1777303690432,53.57,76720.77,102.4,0.01015,2e-05,0.89992]
[1777303695467,53.57,76714.51,102.4,0.01006,2e-05,0.8932]
[1777303697741,53.57,76713.75,102.4,0.01005,1e-05,0.89244]
[1777303698153,53.57,76713.75,102.7,0.01005,1e-05,0.89244]
[1777303701509,53.58,76729.05,102.7,0.01029,2e-05,0.91119]
[1777303706544,53.59,76740.67,102.7,0.01048,2e-05,0.92564]
[1777303711776,53.59,76742.68,102.7,0.01051,2e-05,0.92836]
[1777303711858,53.59,76742.85,102.7,0.01049,2e-05,0.92572]
[1777303715607,53.59,76752.96,102.7,0.01065,2e-05,0.93828]
[1777303717843,53.59,76751.37,102.7,0.01062,2e-05,0.93639]
[1777303720642,53.6,76771.79,102.7,0.01095,2e-05,0.96179]
[1777303725946,53.6,76773.58,102.7,0.01098,2e-05,0.96406]
[1777303731719,53.6,76780.27,102.7,0.01109,2e-05,0.97248]
[1777303734037,53.6,76782.61,102.7,0.01113,2e-05,0.97542]
[1777303739776,53.6,76778.82,102.7,0.01107,2e-05,0.97066]
[1777303741169,53.6,76778.82,102.7,0.01107,2e-05,0.97066]
[1777303742798,53.6,76767.07,102.7,0.01088,2e-05,0.95602]
[1777303746300,53.6,76767.87,102.7,0.01089,2e-05,0.95707]
[1777303751861,53.6,76773.8,102.7,0.01099,2e-05,0.96466]
[1777303754313,53.6,76775.95,102.7,0.01102,2e-05,0.96736]
[1777303759917,53.6,76781.97,102.7,0.01112,2e-05,0.97495]
[1777303763570,53.6,76782.75,102.7,0.01114,2e-05,0.97593]
[1777303765959,53.6,76791.93,102.7,0.01129,2e-05,0.98756]
[1777303770695,53.6,76798.03,102.7,0.01139,2e-05,0.99535]
[1777303776170,53.6,76804.29,102.7,0.01146,2e-05,1.00025]
[1777303777651,53.6,76798.49,102.7,0.01136,2e-05,0.99281]
[1777303779057,53.6,76816.38,102.7,0.01166,2e-05,1.0159]
[1777303782078,53.6,76805.65,102.7,0.01148,2e-05,1.002]
[1777303787006,53.6,76812.37,102.7,0.0116,2e-05,1.01069]
[1777303790142,53.6,76834.42,102.7,0.01197,2e-05,1.03962]
[1777303792154,53.6,76822.54,102.7,0.01177,2e-05,1.02395]
[1777303794168,53.6,76831.8,102.7,0.01193,2e-05,1.03615]
[1777303796917,53.6,76837.59,102.7,0.01203,2e-05,1.04383]
[1777303801217,53.6,76855.28,102.7,0.01234,2e-05,1.06759]
[1777303805002,53.6,76853.92,102.7,0.01232,2e-05,1.06575]
[1777303807260,53.6,76840.42,102.7,0.01208,2e-05,1.0476]
[1777303809274,53.6,76850.84,102.7,0.01226,2e-05,1.06159]
[1777303813306,53.6,76841.97,102.7,0.01211,2e-05,1.04967]
[1777303814102,53.6,76841.97,102.7,0.01211,2e-05,1.04967]
[1777303817334,53.6,76831.0,102.7,0.01192,2e-05,1.03509]
[1777303819186,53.6,76830.53,102.7,0.01191,2e-05,1.03447]
[1777303826397,53.6,76838.62,102.7,0.01205,2e-05,1.0452]
[1777303831344,53.6,76845.03,102.7,0.01216,2e-05,1.05377]
[1777303835412,53.6,76858.19,102.7,0.01236,2e-05,1.06825]
[1777303840776,53.6,76866.51,102.7,0.01251,2e-05,1.07958]
[1777303843493,53.6,76869.86,102.7,0.01257,2e-05,1.08417]
[1777303849950,53.6,76877.53,102.7,0.01271,2e-05,1.09466]
[1777303850568,53.6,76888.41,102.7,0.01291,2e-05,1.10974]
[1777303855604,53.6,76887.33,102.7,0.01289,2e-05,1.10796]
[1777303860639,53.59,76896.83,102.7,0.01306,2e-05,1.12104]
[1777303864668,53.59,76907.38,102.7,0.01325,2e-05,1.13501]
[1777303870110,53.57,76915.24,102.7,0.01337,2e-05,1.14422]
[1777303874904,53.55,76921.77,102.7,0.01347,2e-05,1.15208]
[1777303880942,53.48,76917.64,102.7,0.0133,2e-05,1.13896]
[1777303883823,53.47,76932.77,102.7,0.01357,2e-05,1.15935]
[1777303884836,53.47,76942.56,102.7,0.01376,2e-05,1.17351]
[1777303887852,53.46,76952.47,102.7,0.01395,2e-05,1.18748]
[1777303889009,53.46,76952.47,102.7,0.01395,2e-05,1.18748]
[1777303889871,53.43,76969.75,102.7,0.01424,2e-05,1.20944]
[1777303894906,53.33,76979.5,102.7,0.01426,2e-05,1.20974]
[1777303898934,53.29,76988.93,102.7,0.01439,2e-05,1.21941]
[1777303900152,53.29,76988.93,102.7,0.01439,2e-05,1.21941]
[1777303900177,53.29,77007.97,102.7,0.01478,2e-05,1.24829]
[1777303900948,53.26,77017.17,102.7,0.01493,2e-05,1.25972]
[1777303904977,53.16,77004.13,102.7,0.0145,2e-05,1.22812]
[1777303906990,53.16,77020.89,102.7,0.01485,2e-05,1.25341]
[1777303912538,53.06,77021.54,102.7,0.01471,2e-05,1.24353]
[1777303920889,52.85,77030.05,102.7,0.01457,2e-05,1.23356]
[1777303920937,52.85,77030.05,108.2,0.01457,2e-05,1.23356]
[1777303920947,52.85,77030.05,108.2,0.01457,2e-05,1.23356]
[1777303921089,52.83,77039.4,108.2,0.01473,2e-05,1.24561]
[1777303925117,52.83,77020.72,108.2,0.01434,2e-05,1.21687]
[1777303930152,52.83,77013.28,108.2,0.01419,2e-05,1.20556]
[1777303931159,52.83,77002.9,108.2,0.01398,2e-05,1.18993]
[1777303933491,52.83,76997.6,108.2,0.01387,2e-05,1.18201]
[1777303938208,52.83,76979.82,108.2,0.01352,2e-05,1.15575]
[1777303940223,52.83,76969.63,108.2,0.01332,2e-05,1.1409]
[1777303942237,52.83,76977.83,108.2,0.01348,2e-05,1.15284]
[1777303947272,52.83,76969.45,108.2,0.01332,2e-05,1.14064]
[1777303952307,52.83,76966.72,108.2,0.01323,2e-05,1.13326]
[1777303957342,52.83,76969.73,108.2,0.01328,2e-05,1.13761]
[1777303961279,52.83,76967.98,108.2,0.01325,2e-05,1.13508]
[1777303966405,52.83,76963.06,108.2,0.01316,2e-05,1.12799]
[1777303971440,52.83,76961.36,108.2,0.01312,2e-05,1.12555]
[1777303976474,52.83,76960.7,108.2,0.01311,2e-05,1.1246]
[1777303981512,52.83,76957.42,108.2,0.01305,2e-05,1.11991]
[1777303983526,52.83,76940.93,108.2,0.01274,2e-05,1.09655]
[1777303985540,52.83,76953.11,108.2,0.01297,2e-05,1.11376]
[1777303990575,52.83,76957.02,108.2,0.01304,2e-05,1.11934]
[1777303995610,52.83,76969.28,108.2,0.01328,2e-05,1.13696]
[1777303996620,52.83,76969.28,108.2,0.01328,2e-05,1.13696]
[1777303996629,52.83,76981.18,108.2,0.01351,2e-05,1.15426]
[1777304000646,52.83,76968.74,108.2,0.01327,2e-05,1.13617]
[1777304001653,52.83,76959.82,108.2,0.01309,2e-05,1.12334]
[1777304005681,52.83,76949.07,108.2,0.01289,2e-05,1.10803]
[1777304007695,52.83,76964.46,108.2,0.01318,2e-05,1.13]
[1777304010716,52.83,76954.3,108.2,0.01299,2e-05,1.11546]
[1777304015752,52.83,76955.77,108.2,0.01298,2e-05,1.11416]
[1777304019635,52.83,76953.96,108.2,0.01294,2e-05,1.11158]
[1777304022801,52.83,76941.66,108.2,0.01271,2e-05,1.09421]
[1777304025823,52.83,76932.49,108.2,0.01254,2e-05,1.08141]
[1777304030858,52.83,76914.63,108.2,0.01222,2e-05,1.05681]
[1777304035893,52.83,76912.63,108.2,0.01218,2e-05,1.05408]
[1777304040934,52.83,76923.98,108.2,0.01239,2e-05,1.06963]
[1777304042563,52.83,76936.79,108.2,0.01262,2e-05,1.0874]
[1777304047978,52.83,76933.29,108.2,0.01256,2e-05,1.08252]
[1777304053015,52.83,76932.23,108.2,0.01254,2e-05,1.08105]
[1777304056035,52.83,76940.67,108.2,0.01269,2e-05,1.09283]
[1777304061078,52.83,76959.58,108.2,0.01305,2e-05,1.11959]
[1777304062085,52.83,76980.35,108.2,0.01345,2e-05,1.14958]
[1777304064316,52.83,76971.09,108.2,0.01327,2e-05,1.13613]
[1777304069574,52.83,76978.83,108.2,0.01342,2e-05,1.14736]
[1777304074575,52.83,76973.81,108.2,0.01329,2e-05,1.13662]
[1777304075546,52.83,77013.99,108.2,0.01408,2e-05,1.19593]
[1777304076606,52.83,77023.67,108.2,0.01428,2e-05,1.21058]
[1777304082026,52.83,77019.58,108.2,0.0142,2e-05,1.20437]
[1777304083234,52.83,77033.12,108.2,0.01448,2e-05,1.22501]
[1777304085346,52.83,77045.07,108.2,0.01473,2e-05,1.24346]
[1777304089277,52.83,77055.61,108.2,0.01495,2e-05,1.25991]
[1777304094388,52.83,77061.04,108.2,0.01507,2e-05,1.26845]
[1777304099351,52.83,77050.51,108.2,0.01484,2e-05,1.25193]
[1777304104387,52.83,77046.14,108.2,0.01475,2e-05,1.24512]
[1777304109422,52.83,77032.45,108.2,0.01446,2e-05,1.22399]
[1777304111436,52.83,77021.12,108.2,0.01423,2e-05,1.20671]
[1777304113451,52.83,77011.44,108.2,0.01403,2e-05,1.1921]
[1777304113798,52.83,77011.44,108.2,0.01403,2e-05,1.1921]
[1777304114458,52.83,77010.58,108.2,0.01401,2e-05,1.19081]
[1777304119167,52.83,77013.19,108.2,0.01407,2e-05,1.19473]
[1777304121167,52.83,77014.55,108.2,0.0141,2e-05,1.19678]
[1777304126541,52.83,77012.63,108.2,0.01406,2e-05,1.19389]
[1777304129563,52.83,77024.99,108.2,0.01431,2e-05,1.21259]
[1777304134598,52.83,77021.23,108.2,0.01419,2e-05,1.20329]
[1777304138627,52.83,77043.32,108.2,0.01465,2e-05,1.2371]
[1777304143662,52.83,77034.32,108.2,0.01446,2e-05,1.22324]
[1777304144668,52.83,77046.23,108.2,0.01471,2e-05,1.24161]
[1777304149703,52.83,77052.81,108.2,0.01485,2e-05,1.25185]
[1777304152725,52.83,77062.27,108.2,0.01505,2e-05,1.26668]
[1777304154738,52.83,77053.84,108.2,0.01487,2e-05,1.25346]
[1777304158197,52.83,77051.22,108.2,0.01482,2e-05,1.24937]
[1777304158198,52.83,77051.22,108.2,0.01482,2e-05,1.24937]
[1777304158766,52.83,77052.81,108.2,0.01485,2e-05,1.25185]
[1777304163802,52.83,77048.2,108.2,0.01475,2e-05,1.24466]
[1777304168837,52.83,77047.98,108.2,0.01475,2e-05,1.24432]
[1777304173568,52.83,77031.94,108.2,0.01441,2e-05,1.21959]
[1777304173872,52.83,77015.88,108.2,0.01408,2e-05,1.19522]
[1777304178951,52.83,77012.33,108.2,0.01401,2e-05,1.18988]
[1777304180937,52.83,77001.85,108.2,0.0138,2e-05,1.17424]
[1777304183000,52.83,77010.54,108.2,0.01397,2e-05,1.1872]
[1777304188993,52.83,77007.39,108.2,0.01391,2e-05,1.18249]
[1777304189877,52.83,77007.39,108.2,0.01391,2e-05,1.18249]
[1777304189885,52.83,77007.39,108.2,0.01391,2e-05,1.18249]
[1777304195037,52.83,77008.72,108.2,0.0139,2e-05,1.18093]
[1777304199065,52.83,76997.84,108.2,0.01368,2e-05,1.16479]
[1777304202086,52.83,76987.24,108.2,0.01347,2e-05,1.14922]
[1777304204101,52.83,76978.1,108.2,0.01329,2e-05,1.13594]
[1777304209135,52.83,76972.16,108.2,0.01318,2e-05,1.12737]
[1777304209895,52.83,76972.16,108.2,0.01318,2e-05,1.12737]
[1777304213165,52.83,76984.47,108.2,0.01342,2e-05,1.14519]
[1777304218200,52.83,76987.0,108.2,0.01346,2e-05,1.14887]
[1777304220753,52.83,76986.33,108.2,0.01345,2e-05,1.1479]
[1777304226255,52.83,76987.58,108.2,0.01348,2e-05,1.14972]
[1777304231292,52.83,77000.7,108.2,0.01374,2e-05,1.16901]
[1777304232299,52.83,77012.12,108.2,0.01397,2e-05,1.18602]
[1777304233306,52.83,77020.25,108.2,0.01413,2e-05,1.19824]
[1777304234313,52.83,77029.91,108.2,0.01433,2e-05,1.21289]
[1777304236326,52.83,77042.11,108.2,0.01458,2e-05,1.23159]
[1777304239348,52.83,77054.26,108.2,0.01484,2e-05,1.25044]
[1777304242957,52.83,77059.28,108.2,0.01495,2e-05,1.25829]
[1777304248411,52.83,77051.82,108.2,0.01479,2e-05,1.24663]
[1777304251433,52.83,77044.21,108.2,0.01459,2e-05,1.23119]
[1777304253447,52.83,77035.45,108.2,0.0144,2e-05,1.21773]
[1777304258539,52.83,77029.95,108.2,0.01429,2e-05,1.20935]
[1777304261561,52.83,77039.27,108.2,0.01448,2e-05,1.22359]
[1777304266596,52.83,77035.51,108.2,0.0144,2e-05,1.21783]
[1777304271631,52.83,77036.84,108.2,0.01443,2e-05,1.21986]
[1777304277673,52.83,77035.1,108.2,0.0144,2e-05,1.2172]
[1777304279688,52.83,77026.64,108.2,0.01422,2e-05,1.20432]
[1777304284723,52.83,77028.79,108.2,0.01427,2e-05,1.20758]
[1777304289758,52.83,77030.65,108.2,0.0143,2e-05,1.21041]
[1777304294793,52.83,77022.47,108.2,0.01414,2e-05,1.19801]
[1777304299828,52.83,77017.79,108.2,0.01404,2e-05,1.19096]
[1777304301842,52.83,77028.94,108.2,0.01427,2e-05,1.20781]
[1777304306877,52.83,77030.64,108.2,0.0143,2e-05,1.2104]
[1777304311912,52.83,77027.85,108.2,0.01421,2e-05,1.20257]
[1777304316947,52.83,77025.52,108.2,0.01416,2e-05,1.19904]
[1777304321993,52.83,77019.43,108.2,0.01403,2e-05,1.18987]
[1777304325007,52.83,77027.75,108.2,0.0142,2e-05,1.20241]
[1777304330039,52.83,77027.4,108.2,0.0142,2e-05,1.20188]
[1777304332053,52.83,77036.58,108.2,0.01439,2e-05,1.21585]
[1777304333029,52.83,77036.58,108.2,0.01439,2e-05,1.21585]
[1777304338097,52.83,77045.8,108.2,0.01458,2e-05,1.23]
[1777304343132,52.83,77043.94,108.2,0.01454,2e-05,1.22713]
[1777304345145,52.83,77033.9,108.2,0.01433,2e-05,1.21176]
[1777304350181,52.83,77034.31,108.2,0.01434,2e-05,1.21238]
[1777304355216,52.83,77037.97,108.2,0.01441,2e-05,1.21797]
[1777304360251,52.83,77031.93,108.2,0.01429,2e-05,1.20876]
[1777304365286,52.83,77031.63,108.2,0.01428,2e-05,1.2083]
[1777304370321,52.83,77038.57,108.2,0.01443,2e-05,1.21889]
[1777304375356,52.83,77042.13,108.2,0.01446,2e-05,1.22072]
[1777304379384,52.83,77053.11,108.2,0.01469,2e-05,1.23765]
[1777304380391,52.83,77061.76,108.2,0.01487,2e-05,1.25111]
[1777304385426,52.83,77056.51,108.2,0.01476,2e-05,1.24292]
[1777304390461,52.83,77057.44,108.2,0.01478,2e-05,1.24437]
[1777304395496,52.83,77047.68,108.2,0.01458,2e-05,1.22925]
[1777304400531,52.83,77043.9,108.2,0.0145,2e-05,1.22344]
[1777304402545,52.83,77055.96,108.2,0.01475,2e-05,1.24207]
[1777304403552,52.83,77066.94,108.2,0.01499,2e-05,1.25923]
[1777304408587,52.83,77070.6,108.2,0.01506,2e-05,1.26499]
[1777304413622,52.83,77071.85,108.2,0.01509,2e-05,1.26696]
[1777304416643,52.83,77063.23,108.2,0.01491,2e-05,1.25341]
[1777304417650,52.83,77050.59,108.2,0.01464,2e-05,1.23375]
[1777304422687,52.83,77026.01,108.2,0.01413,2e-05,1.1962]
[1777304427722,52.83,77018.48,108.2,0.01397,2e-05,1.18488]
[1777304432757,52.83,77033.37,108.2,0.01424,2e-05,1.20375]
[1777304437792,52.83,77039.63,108.2,0.01437,2e-05,1.21328]
[1777304442829,52.83,77039.21,108.2,0.01436,2e-05,1.21264]
[1777304447866,52.83,77039.4,108.2,0.01436,2e-05,1.21292]
[1777304448604,52.83,77039.4,108.2,0.01436,2e-05,1.21292]
[1777304448873,52.83,77039.09,108.2,0.01436,2e-05,1.21245]
[1777304453907,52.83,77036.73,108.2,0.01431,2e-05,1.20886]
[1777304455922,52.83,77028.22,108.2,0.01413,2e-05,1.19596]
[1777304460959,52.83,77026.63,108.2,0.0141,2e-05,1.19356]
[1777304461966,52.83,77034.37,108.2,0.01426,2e-05,1.20527]
[1777304462973,52.83,77025.22,108.2,0.01407,2e-05,1.19144]
[1777304468021,52.83,77043.52,108.2,0.01445,2e-05,1.21923]
[1777304470036,52.83,77056.71,108.2,0.01473,2e-05,1.23957]
[1777304474065,52.83,77066.42,108.2,0.01493,2e-05,1.25471]
[1777304479100,52.83,77068.16,108.2,0.01497,2e-05,1.25744]
[1777304484136,52.83,77066.17,108.2,0.01493,2e-05,1.25432]
[1777304489172,52.83,77065.67,108.2,0.01492,2e-05,1.25354]
[1777304493725,52.83,77067.27,108.2,0.01491,2e-05,1.25235]
[1777304493828,52.83,77068.5,108.2,0.01493,2e-05,1.25427]
[1777304499251,52.83,77065.11,108.2,0.01486,2e-05,1.24897]
[1777304504852,52.83,77059.75,108.2,0.01475,2e-05,1.24062]
[1777304504946,52.83,77050.98,108.2,0.01456,2e-05,1.22705]
[1777304509322,52.83,77034.65,108.2,0.01422,2e-05,1.2021]
[1777304514357,52.83,77027.21,108.2,0.01407,2e-05,1.19086]
[1777304519392,52.83,77024.55,108.2,0.01402,2e-05,1.18686]
[1777304521405,52.83,77034.28,108.2,0.01421,2e-05,1.20153]
[1777304526441,52.83,77039.56,108.2,0.01432,2e-05,1.20956]
[1777304529462,52.83,77048.94,108.2,0.01452,2e-05,1.22391]
[1777304531475,52.83,77067.46,108.2,0.01491,2e-05,1.25265]
[1777304536524,52.83,77068.19,108.2,0.01493,2e-05,1.25379]
[1777304541559,52.83,77064.08,108.2,0.01484,2e-05,1.24736]
[1777304546594,52.83,77062.81,108.2,0.01481,2e-05,1.24538]
[1777304551630,52.83,77066.04,108.2,0.01484,2e-05,1.24674]
[1777304556665,52.83,77075.03,108.2,0.01503,2e-05,1.26083]
[1777304558679,52.83,77086.12,108.2,0.01527,2e-05,1.27838]
[1777304563714,52.83,77091.46,108.2,0.01539,2e-05,1.2869]
[1777304568749,52.83,77085.75,108.2,0.01527,2e-05,1.27779]
[1777304572777,52.83,77075.73,108.2,0.01505,2e-05,1.26193]
[1777304577812,52.83,77073.07,108.2,0.01499,2e-05,1.25774]
[1777304580838,52.83,77048.6,108.2,0.01447,2e-05,1.21975]
[1777304584866,52.83,77036.58,108.2,0.01422,2e-05,1.20142]
[1777304589900,52.83,77036.25,108.2,0.01421,2e-05,1.20092]
[1777304593929,52.83,77047.78,108.2,0.01445,2e-05,1.2185]
[1777304598964,52.83,77053.25,108.2,0.01457,2e-05,1.2269]
[1777304603999,52.83,77054.56,108.2,0.0146,2e-05,1.22892]
[1777304606012,52.83,77066.05,108.2,0.01484,2e-05,1.24675]
[1777304609039,52.83,77074.91,108.2,0.01503,2e-05,1.26064]
[1777304614075,52.83,77081.62,108.2,0.01513,2e-05,1.2675]
[1777304616089,52.83,77073.39,108.2,0.01496,2e-05,1.25454]
[1777304620117,52.83,77059.76,108.2,0.01466,2e-05,1.2333]
[1777304625152,52.83,77055.66,108.2,0.01458,2e-05,1.22697]
[1777304630187,52.83,77059.87,108.2,0.01467,2e-05,1.23347]
[1777304632201,52.83,77069.81,108.2,0.01488,2e-05,1.24893]
[1777304637236,52.83,77068.22,108.2,0.01484,2e-05,1.24645]
[1777304642271,52.83,77068.69,108.2,0.01485,2e-05,1.24718]
[1777304644285,52.83,77059.8,108.2,0.01467,2e-05,1.23336]
[1777304648313,52.83,77069.71,108.2,0.01488,2e-05,1.24878]
[1777304653348,52.83,77074.26,108.2,0.01497,2e-05,1.25591]
[1777304655361,52.83,77057.17,108.2,0.01461,2e-05,1.2293]
[1777304657376,52.83,77049.17,108.2,0.01444,2e-05,1.21699]
[1777304662411,52.83,77047.11,108.2,0.0144,2e-05,1.21384]
[1777304667447,52.83,77048.43,108.2,0.01443,2e-05,1.21586]
[1777304672481,52.83,77047.87,108.2,0.01437,2e-05,1.21138]
[1777304676510,52.83,77037.8,108.2,0.01416,2e-05,1.19608]
[1777304682553,52.83,77033.06,108.2,0.01407,2e-05,1.18893]
[1777304687588,52.83,77038.86,108.2,0.01419,2e-05,1.19768]
[1777304692622,52.83,77041.41,108.2,0.01424,2e-05,1.20155]
[1777304697660,52.83,77044.16,108.2,0.0143,2e-05,1.20573]
[1777304702695,52.83,77035.67,108.2,0.01412,2e-05,1.19286]
[1777304707730,52.83,77041.84,108.2,0.01425,2e-05,1.2022]
[1777304713772,52.83,77044.17,108.2,0.0143,2e-05,1.20574]
[1777304718807,52.83,77044.98,108.2,0.01431,2e-05,1.20697]
[1777304721828,52.83,77027.88,108.2,0.01396,2e-05,1.18116]
[1777304725856,52.83,77015.33,108.2,0.01371,2e-05,1.16249]
[1777304730891,52.83,77018.96,108.2,0.01378,2e-05,1.16787]
[1777304736115,52.83,77021.2,108.2,0.01379,2e-05,1.16765]
[1777304736940,52.83,77044.26,108.2,0.01426,2e-05,1.20227]
[1777304741975,52.83,77047.52,108.2,0.01432,2e-05,1.20722]
[1777304748019,52.83,77046.25,108.2,0.0143,2e-05,1.20529]
[1777304752046,52.83,77035.6,108.2,0.01408,2e-05,1.18917]
[1777304757081,52.83,77038.22,108.2,0.01413,2e-05,1.19312]
[1777304762116,52.83,77036.53,108.2,0.0141,2e-05,1.19057]
[1777304767151,52.83,77033.34,108.2,0.01403,2e-05,1.18578]
[1777304772189,52.83,77029.58,108.2,0.01396,2e-05,1.18014]
[1777304776217,52.83,77027.24,108.2,0.01391,2e-05,1.17664]
[1777304777223,52.83,77021.57,108.2,0.01379,2e-05,1.1682]
[1777304781252,52.83,77011.16,108.2,0.01359,2e-05,1.15283]
[1777304782259,52.83,77000.39,108.2,0.01337,2e-05,1.13709]
[1777304787294,52.83,77007.79,108.2,0.01352,2e-05,1.14789]
[1777304792328,52.83,77008.85,108.2,0.0135,2e-05,1.14594]
[1777304797364,52.83,77004.26,108.2,0.01341,2e-05,1.13924]
[1777304802399,52.83,77000.27,108.2,0.01333,2e-05,1.13344]
[1777304807435,52.83,76998.08,108.2,0.01329,2e-05,1.13027]
[1777304812469,52.83,76995.41,108.2,0.01324,2e-05,1.12641]
[1777304817505,52.83,77004.42,108.2,0.01341,2e-05,1.13947]
[1777304822541,52.83,76996.22,108.2,0.01325,2e-05,1.12758]
[1777304825561,52.83,76987.7,108.2,0.01309,2e-05,1.11533]
[1777304827576,52.83,76973.81,108.2,0.01282,2e-05,1.09559]
[1777304829590,52.83,76964.84,108.2,0.01265,2e-05,1.08298]
[1777304834625,52.83,76969.53,108.2,0.01274,2e-05,1.08956]
[1777304839660,52.83,76967.56,108.2,0.01271,2e-05,1.08679]
[1777304844695,52.83,76965.97,108.2,0.01268,2e-05,1.08457]
[1777304846709,52.83,76976.23,108.2,0.01287,2e-05,1.09901]
[1777304851744,52.83,76983.27,108.2,0.01296,2e-05,1.10558]
[1777304855775,52.83,76998.78,108.2,0.01326,2e-05,1.12782]
[1777304859804,52.83,76963.0,108.2,0.01258,2e-05,1.07705]
[1777304864839,52.83,76952.97,108.2,0.0124,2e-05,1.06315]
[1777304869873,52.83,76949.05,108.2,0.01232,2e-05,1.05776]
[1777304874909,52.83,76951.51,108.2,0.01237,2e-05,1.06114]
[1777304879947,52.83,76949.92,108.2,0.01234,2e-05,1.05895]
[1777304881961,52.83,76929.05,108.2,0.01196,2e-05,1.03058]
[1777304883341,52.83,76929.05,108.2,0.01196,2e-05,1.03058]
[1777304883423,52.83,76931.78,108.2,0.01201,2e-05,1.03425]
[1777304883975,52.83,76942.58,108.2,0.01221,2e-05,1.0489]
[1777304887485,52.83,76945.63,108.2,0.01226,2e-05,1.05307]
[1777304887587,52.83,76947.77,108.2,0.0123,2e-05,1.056]
[1777304893040,52.83,76939.9,108.2,0.01216,2e-05,1.04525]
[1777304895053,52.83,76931.68,108.2,0.01201,2e-05,1.03412]
[1777304896061,52.83,76922.51,108.2,0.01185,2e-05,1.02181]
[1777304899082,52.83,76912.21,108.2,0.01167,2e-05,1.00813]
[1777304904117,52.83,76904.81,108.2,0.01154,2e-05,0.99838]
[1777304909152,52.83,76906.85,108.2,0.01157,2e-05,1.00106]
[1777304914187,52.83,76901.44,108.2,0.01144,2e-05,0.99079]
[1777304919228,52.83,76894.91,108.2,0.01133,2e-05,0.98231]
[1777304921384,52.83,76893.56,108.2,0.01131,2e-05,0.98056]
[1777304927284,52.83,76897.42,108.2,0.01138,2e-05,0.98556]
[1777304929297,52.83,76908.81,108.2,0.01157,2e-05,1.00044]
[1777304934333,52.83,76921.84,108.2,0.0118,2e-05,1.01768]
[1777304938361,52.83,76913.76,108.2,0.01166,2e-05,1.00696]
[1777304943396,52.83,76906.79,108.2,0.01154,2e-05,0.99779]
[1777304946416,52.83,76894.52,108.2,0.01133,2e-05,0.9818]
[1777304951452,52.83,76886.3,108.2,0.01119,2e-05,0.97121]
[1777304954473,52.83,76877.95,108.2,0.01105,2e-05,0.96054]
[1777304956487,52.83,76867.11,108.2,0.01087,2e-05,0.94684]
[1777304961522,52.83,76866.46,108.2,0.01086,2e-05,0.94602]
[1777304966557,52.83,76864.64,108.2,0.01083,2e-05,0.94373]
[1777304971593,52.83,76858.85,108.2,0.0107,2e-05,0.93344]
[1777304974618,52.83,76850.08,108.2,0.01056,2e-05,0.92259]
[1777304979654,52.83,76839.38,108.2,0.01039,2e-05,0.90948]
[1777304984690,52.83,76836.93,108.2,0.01035,2e-05,0.90651]
[1777304988718,52.83,76824.63,108.2,0.01016,2e-05,0.89167]
[1777304991625,52.83,76811.83,108.2,0.00996,2e-05,0.87644]
[1777304992746,52.83,76803.25,108.2,0.00983,2e-05,0.86647]
[1777304994829,52.83,76805.18,108.2,0.00986,2e-05,0.86888]
[1777304995769,52.84,76819.2,108.2,0.01008,2e-05,0.88559]
[1777305000804,52.84,76817.8,108.2,0.01006,2e-05,0.88392]
[1777305005300,52.84,76795.83,108.2,0.00972,1e-05,0.85809]
[1777305008903,52.84,76780.23,108.2,0.00949,1e-05,0.84013]
[1777305010342,52.84,76788.52,108.2,0.00962,1e-05,0.84964]
[1777305011926,52.84,76804.14,108.2,0.00985,2e-05,0.86779]
[1777305013940,52.84,76816.36,108.2,0.01004,2e-05,0.88222]
[1777305016961,52.84,76836.81,108.2,0.01035,2e-05,0.90679]
[1777305021996,52.84,76837.04,108.2,0.01036,2e-05,0.90706]
[1777305027031,52.84,76835.05,108.2,0.01033,2e-05,0.90465]
[1777305029045,52.84,76814.85,108.2,0.01001,2e-05,0.88043]
[1777305034079,52.84,76818.04,108.2,0.01003,2e-05,0.88128]
[1777305039115,52.84,76815.61,108.2,0.00999,2e-05,0.8784]
[1777305044155,52.84,76814.74,108.2,0.00998,2e-05,0.87737]
[1777305049190,52.84,76822.75,108.2,0.0101,2e-05,0.88689]
[1777305054225,52.84,76824.81,108.2,0.01014,2e-05,0.88956]
[1777305059260,52.84,76813.54,108.2,0.00997,2e-05,0.87664]
[1777305064296,52.85,76819.51,108.2,0.01007,2e-05,0.8843]
[1777305069332,52.86,76822.96,108.2,0.01013,2e-05,0.88894]
[1777305073359,52.86,76814.77,108.2,0.01001,2e-05,0.8796]
[1777305078393,52.86,76811.65,108.2,0.00996,2e-05,0.87612]
[1777305083429,52.86,76812.6,108.2,0.00998,2e-05,0.87724]
[1777305088464,52.86,76813.34,108.2,0.00999,2e-05,0.87812]
[1777305093499,52.86,76813.18,108.2,0.00995,2e-05,0.875]
[1777305098534,52.86,76826.58,108.2,0.01016,2e-05,0.89093]
[1777305102561,52.87,76841.86,108.2,0.0104,2e-05,0.90971]
[1777305106590,52.87,76857.02,108.2,0.01065,2e-05,0.92853]
[1777305109611,52.87,76865.25,108.2,0.01078,2e-05,0.9388]
[1777305112634,52.87,76876.96,108.2,0.01097,2e-05,0.95352]
[1777305116842,52.87,76888.43,108.2,0.01117,2e-05,0.96812]
[1777305122703,52.87,76880.65,108.2,0.01104,2e-05,0.9582]
[1777305125733,52.87,76860.98,108.2,0.01071,2e-05,0.93348]
[1777305130767,52.87,76869.45,108.2,0.01085,2e-05,0.9441]
[1777305135803,52.87,76860.08,108.2,0.0107,2e-05,0.9324]
[1777305137817,52.87,76850.84,108.2,0.01055,2e-05,0.92099]
[1777305142852,52.87,76847.71,108.2,0.0105,2e-05,0.91732]
[1777305146880,52.87,76836.75,108.2,0.01033,2e-05,0.90412]
[1777305150720,52.87,76821.37,108.2,0.01009,2e-05,0.8857]
[1777305150908,52.87,76811.79,108.2,0.00995,2e-05,0.87434]
[1777305154904,52.87,76807.53,108.2,0.00985,2e-05,0.86642]
[1777305155482,52.87,76806.57,108.2,0.00983,2e-05,0.86529]
[1777305155553,52.87,76787.46,108.2,0.00955,1e-05,0.84317]
[1777305155952,52.87,76769.54,108.2,0.00929,1e-05,0.82284]
[1777305159319,52.87,76764.87,108.2,0.00922,1e-05,0.81761]
[1777305159980,52.87,76779.29,108.2,0.00943,1e-05,0.83385]
[1777305161626,52.87,76788.39,108.2,0.00956,1e-05,0.84423]
[1777305164865,52.87,76776.24,108.2,0.00939,1e-05,0.83039]
[1777305165983,52.87,76772.02,108.2,0.00932,1e-05,0.82563]
[1777305168156,52.87,76780.87,108.2,0.00945,1e-05,0.83565]
[1777305169044,52.87,76792.98,108.2,0.00963,1e-05,0.84951]
[1777305174079,52.88,76793.0,108.2,0.00964,1e-05,0.84986]
[1777305179422,52.88,76792.78,108.2,0.00963,1e-05,0.84961]
[1777305185156,52.88,76798.96,108.2,0.00973,1e-05,0.85691]
[1777305187170,52.88,76784.38,108.2,0.00951,1e-05,0.84043]
[1777305189187,52.88,76771.9,108.2,0.00933,1e-05,0.82627]
[1777305192770,52.88,76764.33,108.2,0.00922,1e-05,0.81777]
[1777305193590,52.88,76746.84,108.2,0.00898,1e-05,0.79842]
[1777305198690,52.88,76753.78,108.2,0.00908,1e-05,0.80605]
[1777305204812,52.88,76760.28,108.2,0.00917,1e-05,0.81326]
[1777305210971,52.88,76764.55,108.2,0.00923,1e-05,0.81802]
[1777305220451,52.88,76783.56,108.2,0.00947,1e-05,0.83685]
[1777305224059,52.89,76784.96,108.2,0.0095,1e-05,0.83904]
[1777305224480,52.89,76794.58,108.2,0.00965,1e-05,0.85027]
[1777305226494,52.9,76806.73,108.2,0.00983,2e-05,0.86471]
[1777305229514,52.9,76817.36,108.2,0.01,2e-05,0.87769]
[1777305234549,52.91,76825.07,108.2,0.01013,2e-05,0.88754]
[1777305239585,52.92,76824.9,108.2,0.01013,2e-05,0.88777]
[1777305242606,52.92,76813.85,108.2,0.00996,2e-05,0.87465]
[1777305247641,52.92,76819.21,108.2,0.01004,2e-05,0.881]
[1777305252676,52.92,76824.26,108.2,0.01012,2e-05,0.88701]
[1777305257712,52.92,76823.8,108.2,0.01011,2e-05,0.88646]
[1777305262747,52.92,76825.95,108.2,0.01015,2e-05,0.88903]
[1777305267782,52.92,76825.44,108.2,0.01014,2e-05,0.88842]
[1777305272817,52.92,76822.41,108.2,0.01006,2e-05,0.88185]
[1777305277852,52.92,76819.07,108.2,0.01001,2e-05,0.87789]
[1777305282887,52.92,76815.08,108.2,0.00995,2e-05,0.87318]
[1777305286915,52.92,76825.34,108.2,0.0101,2e-05,0.88534]
[1777305291950,52.92,76827.56,108.2,0.01014,2e-05,0.88799]
[1777305296986,52.92,76831.41,108.2,0.0102,2e-05,0.8926]
[1777305297994,52.92,76840.87,108.2,0.01035,2e-05,0.90401]
[1777305303036,52.92,76842.9,108.2,0.01038,2e-05,0.90647]
[1777305308130,52.92,76847.26,108.2,0.01045,2e-05,0.91178]
[1777305313165,52.92,76845.73,108.2,0.01042,2e-05,0.90991]
[1777305318200,52.92,76847.68,108.2,0.01045,2e-05,0.91229]
[1777305321221,52.92,76835.75,108.2,0.01027,2e-05,0.89782]
[1777305322227,52.92,76821.47,108.2,0.01004,2e-05,0.88073]
[1777305326260,52.92,76804.69,108.2,0.00979,2e-05,0.861]
[1777305327267,52.92,76792.13,108.2,0.0096,1e-05,0.84646]
[1777305332301,52.92,76795.6,108.2,0.00962,1e-05,0.84758]
[1777305337337,52.92,76795.37,108.2,0.00962,1e-05,0.84732]
[1777305342371,52.92,76790.79,108.2,0.00955,1e-05,0.84206]
[1777305347407,52.92,76790.53,108.2,0.00955,1e-05,0.84177]
[1777305352442,52.92,76786.33,108.2,0.00949,1e-05,0.83697]
[1777305357477,52.92,76779.09,108.2,0.00938,1e-05,0.82875]
[1777305362511,52.92,76774.38,108.2,0.00931,1e-05,0.82344]
[1777305367546,52.92,76777.62,108.2,0.00936,1e-05,0.82709]
[1777305372582,52.92,76782.5,108.2,0.00943,1e-05,0.83261]
[1777305377617,52.92,76777.79,108.2,0.00936,1e-05,0.82728]
[1777305380638,52.92,76763.73,108.2,0.00916,1e-05,0.81154]
[1777305383659,52.92,76749.38,108.2,0.00896,1e-05,0.79572]
[1777305388699,52.92,76746.99,108.2,0.00893,1e-05,0.79311]
[1777305390713,52.92,76736.64,108.2,0.00878,1e-05,0.78189]
[1777305395748,52.92,76741.74,108.2,0.00882,1e-05,0.78468]
[1777305400782,52.92,76750.93,108.2,0.00895,1e-05,0.79467]
[1777305405818,52.92,76755.72,108.2,0.00902,1e-05,0.79992]
[1777305410853,52.92,76759.07,108.2,0.00906,1e-05,0.8036]
[1777305415888,52.92,76763.59,108.2,0.00913,1e-05,0.8086]
[1777305420922,52.92,76763.05,108.2,0.00912,1e-05,0.808]
[1777305425957,52.92,76759.3,108.2,0.00907,1e-05,0.80386]
[1777305426964,52.92,76769.7,108.2,0.00921,1e-05,0.8154]
[1777305432000,52.92,76769.28,108.2,0.00921,1e-05,0.81493]
[1777305435021,52.92,76779.99,108.2,0.00936,1e-05,0.82694]
[1777305440056,52.92,76785.22,108.2,0.00944,1e-05,0.83286]
[1777305444084,52.92,76773.36,108.2,0.00927,1e-05,0.81949]
[1777305449119,52.92,76772.41,108.2,0.00925,1e-05,0.81842]
[1777305452140,52.92,76761.38,108.2,0.00907,1e-05,0.80338]
[1777305457174,52.92,76754.32,108.2,0.00897,1e-05,0.79563]
[1777305462210,52.92,76750.78,108.2,0.00892,1e-05,0.79176]
[1777305467245,52.92,76748.21,108.2,0.00888,1e-05,0.78896]
[1777305472280,52.92,76749.08,108.2,0.00889,1e-05,0.78991]
[1777305477315,52.92,76761.77,108.2,0.00907,1e-05,0.80381]
[1777305482350,52.92,76763.56,108.2,0.0091,1e-05,0.80579]
[1777305487389,52.92,76769.59,108.2,0.00918,1e-05,0.81248]
[1777305492425,52.92,76771.67,108.2,0.00921,1e-05,0.8148]
[1777305497461,52.92,76774.58,108.2,0.00925,1e-05,0.81805]
[1777305501487,52.92,76794.11,108.2,0.00954,1e-05,0.84014]
[1777305506522,52.92,76796.54,108.2,0.00957,1e-05,0.84293]
[1777305510550,52.92,76785.4,108.2,0.00941,1e-05,0.83023]
[1777305512565,52.92,76778.62,108.2,0.00928,1e-05,0.81976]
[1777305517603,52.92,76777.72,108.2,0.00927,1e-05,0.81875]
[1777305522638,52.92,76774.82,108.2,0.00923,1e-05,0.81551]
[1777305527673,52.92,76770.25,108.2,0.00916,1e-05,0.81042]
[1777305532708,52.92,76766.28,108.2,0.00911,1e-05,0.80602]
[1777305534722,52.92,76775.6,108.2,0.00924,1e-05,0.81638]
[1777305539757,52.92,76779.25,108.2,0.00929,1e-05,0.82047]
[1777305543785,52.92,76768.58,108.2,0.00914,1e-05,0.80857]
[1777305548820,52.92,76768.76,108.2,0.00914,1e-05,0.80877]
[1777305553855,52.92,76772.91,108.2,0.0092,1e-05,0.81338]
[1777305558890,52.92,76775.12,108.2,0.00923,1e-05,0.81585]
[1777305563925,52.92,76769.68,108.2,0.00915,1e-05,0.80979]
[1777305565939,52.92,76790.32,108.2,0.00945,1e-05,0.83297]
[1777305570974,52.92,76790.2,108.2,0.00945,1e-05,0.83284]
[1777305572988,52.92,76784.0,108.2,0.00933,1e-05,0.82299]
[1777305578024,52.92,76791.85,108.2,0.00944,1e-05,0.83187]
[1777305583059,52.92,76794.05,108.2,0.00947,1e-05,0.83437]
[1777305588094,52.92,76794.65,108.2,0.00948,1e-05,0.83505]
[1777305593129,52.92,76789.68,108.2,0.00941,1e-05,0.8294]
[1777305598164,52.92,76786.88,108.2,0.00937,1e-05,0.82624]
[1777305601194,52.92,76765.64,108.2,0.00907,1e-05,0.80253]
[1777305603203,52.92,76756.39,108.2,0.00894,1e-05,0.79239]
[1777305605222,52.92,76747.69,108.2,0.00882,1e-05,0.78294]
[1777305610262,52.92,76742.14,108.2,0.00874,1e-05,0.77696]
[1777305615319,52.92,76731.09,108.2,0.00859,1e-05,0.76516]
[1777305620337,52.92,76732.56,108.2,0.00861,1e-05,0.76672]
[1777305621344,52.92,76745.91,108.2,0.00879,1e-05,0.78101]
[1777305625373,52.92,76735.64,108.2,0.00865,1e-05,0.77]
[1777305630409,52.92,76729.24,108.2,0.00857,1e-05,0.7632]
[1777305634438,52.92,76748.71,108.2,0.0088,1e-05,0.78131]
[1777305636453,52.92,76766.81,108.2,0.00905,1e-05,0.80105]
[1777305641491,52.92,76752.71,108.2,0.00886,1e-05,0.78564]
[1777305644930,52.92,76764.02,108.2,0.00901,1e-05,0.79798]
[1777305650554,52.92,76765.08,108.2,0.00903,1e-05,0.79915]
[1777305653576,52.92,76755.8,108.2,0.0089,1e-05,0.789]
[1777305658611,52.92,76748.82,108.2,0.0088,1e-05,0.78143]
[1777305663646,52.92,76750.79,108.2,0.00883,1e-05,0.78356]
[1777305668682,52.92,76745.1,108.2,0.00875,1e-05,0.77742]
[1777305673717,52.92,76732.35,108.2,0.00858,1e-05,0.76382]
[1777305674894,52.92,76722.42,108.2,0.00845,1e-05,0.75335]
[1777305680766,52.92,76726.48,108.2,0.0085,1e-05,0.75762]
[1777305685801,52.92,76721.49,108.2,0.00843,1e-05,0.75238]
[1777305690836,52.92,76739.3,108.2,0.00867,1e-05,0.77121]
[1777305694864,52.92,76729.74,108.2,0.00851,1e-05,0.75838]
[1777305697885,52.92,76720.37,108.2,0.00839,1e-05,0.74856]
[1777305703231,52.92,76725.67,108.2,0.00846,1e-05,0.7541]
[1777305708962,52.92,76721.18,108.2,0.0084,1e-05,0.7494]
[1777305713997,52.92,76715.49,108.2,0.00833,1e-05,0.74349]
[1777305716014,52.92,76729.69,108.2,0.00851,1e-05,0.75833]
[1777305721048,52.92,76735.15,108.2,0.00859,1e-05,0.7641]
[1777305723063,52.92,76726.21,108.2,0.00847,1e-05,0.75467]
[1777305727092,52.92,76743.15,108.2,0.00869,1e-05,0.77262]
[1777305729106,52.92,76754.16,108.2,0.00885,1e-05,0.78448]
[1777305734140,52.92,76750.71,108.2,0.0088,1e-05,0.78075]
[1777305739175,52.92,76751.38,108.2,0.00881,1e-05,0.78147]
[1777305743204,52.92,76761.47,108.2,0.00895,1e-05,0.79243]
[1777305747234,52.92,76741.09,108.2,0.00867,1e-05,0.77042]
[1777305748241,52.92,76731.86,108.2,0.00854,1e-05,0.76062]
[1777305753276,52.92,76726.42,108.2,0.00844,1e-05,0.75223]
[1777305758311,52.92,76726.22,108.2,0.00844,1e-05,0.75202]
[1777305763346,52.92,76719.6,108.2,0.00835,1e-05,0.74512]
[1777305765530,52.92,76712.47,108.2,0.00826,1e-05,0.73774]
[1777305766405,52.92,76711.58,108.2,0.00825,1e-05,0.73682]
[1777305772409,52.92,76707.99,108.2,0.0082,1e-05,0.73313]
[1777305777443,52.92,76710.52,108.2,0.00823,1e-05,0.73573]
[1777305782479,52.92,76705.61,108.2,0.00817,1e-05,0.73069]
[1777305787514,52.92,76707.9,108.2,0.0082,1e-05,0.73304]
[1777305790570,52.92,76675.51,108.2,0.00779,1e-05,0.70044]
[1777305792556,52.92,76688.01,108.2,0.00794,1e-05,0.71288]
[1777305795577,52.92,76696.77,108.2,0.00806,1e-05,0.72181]
[1777305800613,52.92,76689.39,108.2,0.00796,1e-05,0.71437]
[1777305805648,52.92,76698.72,108.2,0.00808,1e-05,0.72378]
[1777305810686,52.92,76696.74,108.2,0.00806,1e-05,0.72178]
[1777305815721,52.92,76699.69,108.2,0.00807,1e-05,0.72218]
[1777305819749,52.92,76686.48,108.2,0.0079,1e-05,0.7089]
[1777305824784,52.92,76691.02,108.2,0.00796,1e-05,0.71344]
[1777305829819,52.92,76692.76,108.2,0.00798,1e-05,0.71519]
[1777305834854,52.92,76689.16,108.2,0.00793,1e-05,0.71158]
[1777305837875,52.92,76699.22,108.2,0.00806,1e-05,0.72171]
[1777305842910,52.92,76702.6,108.2,0.0081,1e-05,0.72513]
[1777305846167,52.92,76725.3,108.2,0.0084,1e-05,0.74852]
[1777305846938,52.92,76743.92,108.2,0.00865,1e-05,0.76815]
[1777305849960,52.92,76758.7,108.2,0.00885,1e-05,0.78404]
[1777305850967,52.92,76767.56,108.2,0.00897,1e-05,0.79369]
[1777305851974,52.92,76776.17,108.2,0.00909,1e-05,0.80316]
[1777305853300,52.92,76786.11,108.2,0.00924,1e-05,0.8142]
[1777305858019,52.92,76808.16,108.2,0.00956,1e-05,0.83915]
[1777305863054,52.92,76798.12,108.2,0.00941,1e-05,0.82772]
[1777305865638,52.92,76789.17,108.2,0.00928,1e-05,0.81763]
[1777305871110,52.92,76794.92,108.2,0.00933,1e-05,0.82126]
[1777305876145,52.92,76786.8,108.2,0.00921,1e-05,0.81216]
[1777305881179,52.92,76777.44,108.2,0.00908,1e-05,0.80177]
[1777305886215,52.92,76783.06,108.2,0.00916,1e-05,0.808]
[1777305888230,52.92,76771.88,108.2,0.009,1e-05,0.79565]
[1777305893265,52.92,76770.87,108.2,0.00899,1e-05,0.79455]
[1777305898299,52.92,76769.62,108.2,0.00897,1e-05,0.79318]
[1777305904342,52.92,76780.71,108.2,0.00913,1e-05,0.80539]
[1777305909517,52.92,76784.03,108.2,0.00917,1e-05,0.80908]
[1777305909618,52.92,76797.34,108.2,0.00937,1e-05,0.82399]
[1777305915419,52.92,76792.84,108.2,0.0093,1e-05,0.81892]
[1777305916426,52.92,76782.63,108.2,0.00916,1e-05,0.80752]
[1777305921464,52.92,76791.04,108.2,0.00928,1e-05,0.8169]
[1777305925492,52.92,76781.84,108.2,0.00914,1e-05,0.80664]
[1777305930529,52.92,76784.89,108.2,0.00919,1e-05,0.81003]
[1777305935565,52.92,76781.08,108.2,0.0091,1e-05,0.80301]
[1777305940633,52.92,76785.69,108.2,0.00917,1e-05,0.80812]
[1777305945669,52.92,76789.43,108.2,0.00922,1e-05,0.81229]
[1777305950704,52.92,76783.92,108.2,0.00914,1e-05,0.80615]
[1777305955739,52.92,76782.11,108.2,0.00912,1e-05,0.80415]
[1777305960774,52.92,76782.49,108.2,0.00912,1e-05,0.80457]
[1777305961781,52.92,76772.1,108.2,0.00898,1e-05,0.79313]
[1777305965810,52.92,76785.13,108.2,0.00916,1e-05,0.8075]
[1777305967823,52.92,76800.61,108.2,0.00938,1e-05,0.82484]
[1777305972859,52.92,76801.67,108.2,0.0094,1e-05,0.82604]
[1777305975883,52.92,76826.52,108.2,0.00977,2e-05,0.85456]
[1777305976891,52.92,76847.45,108.2,0.01009,2e-05,0.87919]
[1777305980312,52.92,76833.89,108.2,0.00988,2e-05,0.86317]
[1777305984961,52.92,76821.02,108.2,0.00968,1e-05,0.84818]
[1777305986977,52.92,76803.66,108.2,0.00943,1e-05,0.8283]
[1777305992102,52.92,76812.39,108.2,0.00952,1e-05,0.83538]
[1777305996042,52.92,76822.56,108.2,0.00968,1e-05,0.84706]
[1777306001079,52.92,76824.38,108.2,0.0097,1e-05,0.84917]
[1777306006114,52.92,76822.46,108.2,0.00967,1e-05,0.84694]
[1777306011148,52.92,76815.6,108.2,0.00957,1e-05,0.83905]
[1777306016184,52.92,76821.58,108.2,0.00966,1e-05,0.84593]
[1777306021219,52.92,76819.09,108.2,0.00962,1e-05,0.84306]
[1777306026253,52.92,76814.87,108.2,0.00956,1e-05,0.83821]
[1777306031288,52.92,76808.47,108.2,0.00947,1e-05,0.83091]
[1777306036323,52.92,76802.11,108.2,0.00937,1e-05,0.8237]
[1777306039345,52.92,76793.2,108.2,0.00924,1e-05,0.81368]
[1777306044380,52.92,76794.15,108.2,0.00926,1e-05,0.81475]
[1777306047402,52.92,76802.9,108.2,0.00938,1e-05,0.82459]
[1777306052437,52.92,76801.69,108.2,0.00934,1e-05,0.82038]
[1777306057472,52.92,76804.78,108.2,0.00938,1e-05,0.82387]
[1777306062506,52.92,76799.03,108.2,0.0093,1e-05,0.81739]
[1777306063514,52.92,76789.59,108.2,0.00916,1e-05,0.80685]
[1777306068548,52.92,76784.91,108.2,0.0091,1e-05,0.80166]
[1777306073584,52.92,76784.79,108.2,0.00909,1e-05,0.80153]
[1777306078618,52.92,76782.26,108.2,0.00906,1e-05,0.79874]
[1777306083654,52.92,76786.32,108.2,0.00912,1e-05,0.80322]
[1777306088689,52.92,76782.16,108.2,0.00906,1e-05,0.79863]
[1777306089786,52.92,76757.71,108.2,0.00872,1e-05,0.77205]
[1777306090770,52.92,76709.41,108.2,0.00808,1e-05,0.72168]
[1777306091722,52.92,76692.74,108.2,0.00787,1e-05,0.70493]
[1777306093842,52.92,76701.68,108.2,0.00798,1e-05,0.71388]
[1777306095748,52.92,76713.8,108.2,0.00813,1e-05,0.72614]
[1777306100927,52.92,76721.03,108.2,0.00823,1e-05,0.73355]
[1777306106019,52.92,76717.68,108.2,0.00818,1e-05,0.73011]
[1777306112867,52.92,76714.59,108.2,0.00812,1e-05,0.72435]
[1777306117902,52.92,76714.12,108.2,0.00811,1e-05,0.72387]
[1777306122937,52.92,76713.9,108.2,0.00811,1e-05,0.72364]
[1777306124951,52.92,76703.38,108.2,0.00797,1e-05,0.71301]
[1777306128979,52.92,76687.28,108.2,0.00777,1e-05,0.69699]
[1777306131005,52.92,76668.65,108.2,0.00754,1e-05,0.67881]
[1777306133012,52.92,76657.65,108.2,0.00741,1e-05,0.66827]
[1777306138049,52.92,76662.22,108.2,0.00747,1e-05,0.67263]
[1777306142077,52.92,76653.43,108.2,0.00736,1e-05,0.66426]
[1777306147112,52.92,76654.61,108.2,0.00738,1e-05,0.66538]
[1777306152214,52.92,76660.34,108.2,0.00744,1e-05,0.67084]
[1777306155168,52.92,76670.38,108.2,0.00756,1e-05,0.68049]
[1777306160204,52.92,76671.37,108.2,0.00758,1e-05,0.68144]
[1777306163226,52.92,76681.43,108.2,0.0077,1e-05,0.69124]
[1777306168268,52.92,76682.41,108.2,0.00771,1e-05,0.6922]
[1777306172295,52.92,76694.62,108.2,0.00783,1e-05,0.70171]
[1777306174309,52.92,76706.3,108.2,0.00798,1e-05,0.71337]
[1777306178338,52.92,76716.62,108.2,0.00811,1e-05,0.72381]
[1777306180351,52.92,76728.34,108.2,0.00827,1e-05,0.73582]
[1777306185387,52.92,76729.95,108.2,0.00829,1e-05,0.73748]
[1777306187404,52.92,76740.13,108.2,0.00842,1e-05,0.74806]
[1777306192439,52.92,76741.69,108.2,0.00844,1e-05,0.74969]
[1777306197474,52.92,76748.84,108.2,0.00854,1e-05,0.75721]
[1777306202509,52.92,76743.32,108.2,0.00846,1e-05,0.7514]
[1777306204895,52.92,76732.76,108.2,0.00832,1e-05,0.74039]
[1777306206537,52.92,76721.72,108.2,0.00818,1e-05,0.72901]
[1777306210872,52.92,76713.0,108.2,0.00807,1e-05,0.72013]
[1777306216608,52.92,76710.38,108.2,0.00803,1e-05,0.71748]
[1777306221643,52.92,76710.78,108.2,0.00804,1e-05,0.71789]
[1777306226811,52.92,76710.2,108.2,0.00803,1e-05,0.7173]
[1777306229699,52.92,76719.37,108.2,0.00815,1e-05,0.72661]
[1777306234743,52.92,76718.14,108.2,0.0081,1e-05,0.72275]
[1777306237764,52.92,76727.1,108.2,0.00822,1e-05,0.73191]
[1777306240785,52.92,76736.15,108.2,0.00834,1e-05,0.74126]
[1777306245823,52.92,76733.3,108.2,0.0083,1e-05,0.7383]
[1777306251865,52.92,76735.66,108.2,0.00833,1e-05,0.74075]
[1777306256900,52.92,76743.45,108.2,0.00844,1e-05,0.74887]
[1777306261935,52.92,76742.61,108.2,0.00842,1e-05,0.74799]
[1777306266970,52.92,76725.0,108.2,0.00819,1e-05,0.72976]
[1777306267977,52.92,76713.88,108.2,0.00805,1e-05,0.71843]
[1777306272006,52.92,76704.21,108.2,0.00793,1e-05,0.7087]
[1777306275027,52.92,76713.64,108.2,0.00805,1e-05,0.71819]
[1777306280062,52.92,76714.79,108.2,0.00806,1e-05,0.71935]
[1777306285097,52.92,76719.27,108.2,0.00812,1e-05,0.7239]
[1777306290133,52.92,76727.65,108.2,0.00823,1e-05,0.73248]
[1777306293153,52.92,76743.67,108.2,0.00841,1e-05,0.74643]
[1777306298475,52.92,76743.14,108.2,0.0084,1e-05,0.74588]
[1777306304235,52.92,76729.06,108.2,0.00822,1e-05,0.7313]
[1777306309270,52.92,76726.12,108.2,0.00818,1e-05,0.72828]
[1777306314307,52.92,76736.41,108.2,0.00831,1e-05,0.73888]
[1777306319342,52.92,76745.62,108.2,0.00844,1e-05,0.74847]
[1777306324377,52.92,76749.56,108.2,0.00849,1e-05,0.7526]
[1777306327398,52.92,76763.04,108.2,0.00867,1e-05,0.76688]
[1777306332433,52.92,76764.63,108.2,0.00869,1e-05,0.76858]
[1777306334447,52.92,76745.7,108.2,0.00844,1e-05,0.74855]
[1777306339482,52.92,76745.61,108.2,0.00844,1e-05,0.74846]
[1777306344517,52.92,76744.35,108.2,0.00842,1e-05,0.74714]
[1777306349552,52.92,76742.72,108.2,0.0084,1e-05,0.74544]
[1777306354587,52.92,76752.29,108.2,0.0085,1e-05,0.75279]
[1777306359622,52.92,76752.31,108.2,0.0085,1e-05,0.75281]
[1777306362643,52.92,76761.48,108.2,0.00862,1e-05,0.76251]
[1777306366671,52.92,76773.36,108.2,0.00878,1e-05,0.77523]
[1777306371706,52.92,76775.52,108.2,0.00881,1e-05,0.77756]
[1777306376876,52.92,76781.0,108.2,0.00889,1e-05,0.7835]
[1777306382899,52.92,76779.96,108.2,0.00887,1e-05,0.78237]
[1777306386810,52.92,76771.04,108.2,0.00875,1e-05,0.77273]
[1777306391846,52.92,76764.85,108.2,0.00866,1e-05,0.7661]
[1777306393860,52.92,76774.23,108.2,0.00879,1e-05,0.77616]
[1777306398894,52.92,76775.25,108.2,0.00881,1e-05,0.77727]
[1777306403930,52.92,76778.12,108.2,0.00885,1e-05,0.78037]
[1777306408965,52.92,76776.54,108.2,0.00883,1e-05,0.77866]
[1777306414000,52.92,76777.35,108.2,0.00881,1e-05,0.77679]
[1777306419034,52.92,76778.77,108.2,0.00883,1e-05,0.77832]
[1777306424070,52.92,76778.79,108.2,0.00883,1e-05,0.77834]
[1777306429104,52.92,76782.02,108.2,0.00887,1e-05,0.78184]
[1777306434140,52.92,76774.01,108.2,0.00876,1e-05,0.77319]
[1777306436154,52.92,76759.86,108.2,0.00857,1e-05,0.75809]
[1777306441189,52.92,76760.37,108.2,0.00857,1e-05,0.75863]
[1777306446224,52.92,76757.63,108.2,0.00854,1e-05,0.75573]
[1777306451259,52.92,76758.83,108.2,0.00855,1e-05,0.757]
[1777306456293,52.92,76754.61,108.2,0.0085,1e-05,0.75255]
[1777306458308,52.92,76743.76,108.2,0.00835,1e-05,0.7412]
[1777306463343,52.92,76752.94,108.2,0.00847,1e-05,0.75079]
[1777306468379,52.92,76752.61,108.2,0.00847,1e-05,0.75044]
[1777306470395,52.92,76772.22,108.2,0.00874,1e-05,0.77126]
[1777306475433,52.92,76770.25,108.2,0.00868,1e-05,0.76643]
[1777306480467,52.92,76770.28,108.2,0.00868,1e-05,0.76646]
[1777306485503,52.92,76776.66,108.2,0.00877,1e-05,0.7733]
[1777306490538,52.92,76779.45,108.2,0.00881,1e-05,0.77631]
[1777306495573,52.92,76775.75,108.2,0.00875,1e-05,0.77232]
[1777306500608,52.92,76776.18,108.2,0.00876,1e-05,0.77279]
[1777306505644,52.92,76774.81,108.2,0.00874,1e-05,0.77131]
[1777306510679,52.92,76774.55,108.2,0.00874,1e-05,0.77103]
[1777306516035,52.92,76778.79,108.2,0.0088,1e-05,0.7756]
[1777306519743,52.92,76792.6,108.2,0.00899,1e-05,0.79061]
[1777306520750,52.92,76801.83,108.2,0.00912,1e-05,0.80078]
[1777306525784,52.92,76799.58,108.2,0.00909,1e-05,0.79829]
[1777306530820,52.92,76804.51,108.2,0.00916,1e-05,0.80376]
[1777306535858,52.92,76810.63,108.2,0.00921,1e-05,0.80775]
[1777306538876,52.92,76820.46,108.2,0.00936,1e-05,0.81878]
[1777306543910,52.92,76831.59,108.2,0.00952,1e-05,0.83141]
[1777306548946,52.92,76834.62,108.2,0.00957,1e-05,0.83488]
[1777306553981,52.92,76840.0,108.2,0.00965,1e-05,0.84106]
[1777306559016,52.92,76839.39,108.2,0.00964,1e-05,0.84036]
[1777306562038,52.92,76830.78,108.2,0.00951,1e-05,0.83049]
[1777306563266,52.92,76820.19,108.2,0.00935,1e-05,0.81847]
[1777306564052,52.92,76807.32,108.2,0.00917,1e-05,0.80406]
[1777306567073,52.92,76798.2,108.2,0.00904,1e-05,0.79398]
[1777306572108,52.92,76802.07,108.2,0.00909,1e-05,0.79824]
[1777306577143,52.92,76808.73,108.2,0.00919,1e-05,0.80563]
[1777306580164,52.92,76818.22,108.2,0.00932,1e-05,0.81625]
[1777306585199,52.92,76814.99,108.2,0.00928,1e-05,0.81262]
[1777306590234,52.92,76816.95,108.2,0.00931,1e-05,0.81482]
[1777306595269,52.92,76825.99,108.2,0.00941,1e-05,0.82217]
[1777306600304,52.92,76818.04,108.2,0.00929,1e-05,0.8132]
[1777306604332,52.92,76827.58,108.2,0.00943,1e-05,0.82397]
[1777306607352,52.92,76836.31,108.2,0.00956,1e-05,0.83392]
[1777306612392,52.92,76834.74,108.2,0.00954,1e-05,0.83212]
[1777306617427,52.92,76834.34,108.2,0.00953,1e-05,0.83167]
[1777306622462,52.92,76834.13,108.2,0.00953,1e-05,0.83143]
[1777306625482,52.92,76824.72,108.2,0.00939,1e-05,0.82073]
[1777306630517,52.92,76820.16,108.2,0.00932,1e-05,0.81559]
[1777306635553,52.92,76814.98,108.2,0.00925,1e-05,0.80978]
[1777306640592,52.92,76819.5,108.2,0.00931,1e-05,0.81484]
[1777306645626,52.92,76827.61,108.2,0.00943,1e-05,0.824]
[1777306650662,52.92,76827.22,108.2,0.00942,1e-05,0.82356]
[1777306655697,52.92,76832.34,108.2,0.00947,1e-05,0.8265]
[1777306660735,52.92,76826.77,108.2,0.00939,1e-05,0.82019]
[1777306665769,52.92,76812.5,108.2,0.00918,1e-05,0.80418]
[1777306671495,52.92,76809.17,108.2,0.00913,1e-05,0.80048]
[1777306680875,52.92,76815.4,108.2,0.00922,1e-05,0.80741]
[1777306685910,52.92,76814.96,108.2,0.00921,1e-05,0.80692]
[1777306690945,52.92,76821.96,108.2,0.00932,1e-05,0.81476]
[1777306695980,52.92,76820.31,108.2,0.00929,1e-05,0.81291]
[1777306699001,52.92,76829.48,108.2,0.00943,1e-05,0.82325]
[1777306704040,52.92,76830.62,108.2,0.00944,1e-05,0.82455]
[1777306709075,52.92,76837.77,108.2,0.00955,1e-05,0.8327]
[1777306714110,52.92,76830.44,108.2,0.00941,1e-05,0.82147]
[1777306719147,52.92,76835.15,108.2,0.00948,1e-05,0.82682]
[1777306723175,52.92,76845.25,108.2,0.00963,1e-05,0.83838]
[1777306728210,52.92,76845.28,108.2,0.00963,1e-05,0.83842]
[1777306733246,52.92,76845.33,108.2,0.00963,1e-05,0.83848]
[1777306739288,52.92,76847.78,108.2,0.00967,2e-05,0.8413]
[1777306744323,52.92,76849.22,108.2,0.00969,2e-05,0.84297]
[1777306749358,52.92,76845.08,108.2,0.00963,1e-05,0.83819]
[1777306754393,52.92,76847.91,108.2,0.00967,2e-05,0.84145]
[1777306759428,52.92,76850.62,108.2,0.00971,2e-05,0.84459]
[1777306761441,52.92,76862.13,108.2,0.00988,2e-05,0.858]
[1777306766477,52.92,76861.7,108.2,0.00988,2e-05,0.8575]
[1777306771512,52.92,76858.48,108.2,0.0098,2e-05,0.85079]
[1777306776547,52.92,76855.94,108.2,0.00976,2e-05,0.84783]
[1777306778563,52.92,76844.15,108.2,0.00958,1e-05,0.83422]
[1777306781582,52.92,76835.48,108.2,0.00945,1e-05,0.82432]
[1777306782589,52.92,76844.63,108.2,0.00959,1e-05,0.83477]
[1777306786617,52.92,76835.46,108.2,0.00945,1e-05,0.82429]
[1777306791651,52.92,76830.55,108.2,0.00938,1e-05,0.81873]
[1777306796686,52.92,76826.21,108.2,0.00931,1e-05,0.81384]
[1777306801722,52.92,76826.91,108.2,0.00933,1e-05,0.81463]
[1777306806757,52.92,76823.48,108.2,0.00928,1e-05,0.81077]
[1777306810785,52.92,76841.71,108.2,0.00954,1e-05,0.83142]
[1777306813806,52.92,76830.3,108.2,0.00937,1e-05,0.81845]
[1777306818843,52.92,76828.77,108.2,0.00935,1e-05,0.81672]
[1777306823879,52.92,76826.39,108.2,0.00932,1e-05,0.81404]
[1777306825893,52.92,76816.59,108.2,0.00918,1e-05,0.80308]
[1777306828914,52.92,76808.04,108.2,0.00905,1e-05,0.79362]
[1777306833950,52.92,76803.29,108.2,0.00896,1e-05,0.78561]
[1777306837978,52.92,76791.08,108.2,0.00878,1e-05,0.77236]
[1777306843013,52.92,76796.17,108.2,0.00886,1e-05,0.77786]
[1777306848048,52.92,76799.07,108.2,0.0089,1e-05,0.78101]
[1777306853083,52.92,76792.86,108.2,0.00881,1e-05,0.77428]
[1777306858118,52.92,76794.49,108.2,0.00883,1e-05,0.77604]
[1777306863153,52.92,76789.51,108.2,0.00876,1e-05,0.77067]
[1777306868188,52.92,76789.98,108.2,0.00877,1e-05,0.77117]
[1777306873225,52.92,76785.21,108.2,0.0087,1e-05,0.76605]
[1777306878260,52.92,76785.0,108.2,0.0087,1e-05,0.76583]
[1777306883295,52.92,76780.79,108.2,0.00864,1e-05,0.76133]
[1777306888329,52.92,76782.66,108.2,0.00867,1e-05,0.76333]
[1777306892690,52.92,76773.73,108.2,0.00852,1e-05,0.75114]
[1777306898103,52.92,76775.62,108.2,0.00854,1e-05,0.75313]
[1777306902478,52.92,76766.81,108.2,0.00842,1e-05,0.74387]
[1777306904524,52.92,76766.36,108.2,0.00842,1e-05,0.7434]
[1777306910486,52.92,76765.11,108.2,0.0084,1e-05,0.7421]
[1777306911123,52.92,76765.11,108.2,0.0084,1e-05,0.7421]
[1777306916528,52.92,76764.43,108.2,0.00839,1e-05,0.74139]
[1777306921563,52.92,76759.48,108.2,0.00833,1e-05,0.73624]
[1777306923592,52.92,76760.16,108.2,0.00834,1e-05,0.73695]
[1777306923624,52.92,76760.16,108.2,0.00834,1e-05,0.73695]
[1777306924571,52.92,76762.16,108.2,0.00836,1e-05,0.73902]
[1777306925317,52.92,76766.71,108.2,0.00842,1e-05,0.74377]
[1777306926189,52.92,76767.78,108.2,0.00844,1e-05,0.74489]
[1777306927070,52.92,76767.73,108.2,0.00844,1e-05,0.74484]
[1777306927870,52.92,76768.67,108.2,0.00845,1e-05,0.74582]
[1777306930457,52.92,76768.54,108.2,0.00845,1e-05,0.74568]
[1777306935661,52.92,76779.41,108.2,0.00859,1e-05,0.75714]
[1777306937675,52.92,76790.05,108.2,0.00874,1e-05,0.7685]
[1777306942710,52.92,76788.6,108.2,0.00872,1e-05,0.76695]
[1777306947745,52.92,76790.73,108.2,0.00875,1e-05,0.76923]
[1777306952779,52.92,76794.79,108.2,0.00878,1e-05,0.77085]
[1777306957817,52.92,76791.55,108.2,0.00873,1e-05,0.76737]
[1777306962857,52.92,76788.72,108.2,0.00869,1e-05,0.76434]
[1777306967893,52.92,76790.64,108.2,0.00872,1e-05,0.76639]
[1777306972929,52.92,76790.61,108.2,0.00872,1e-05,0.76636]
[1777306977964,52.92,76792.23,108.2,0.00874,1e-05,0.7681]
[1777306980985,52.92,76777.68,108.2,0.00854,1e-05,0.7526]
[1777306986020,52.92,76774.43,108.2,0.0085,1e-05,0.74918]
[1777306991054,52.92,76776.86,108.2,0.00853,1e-05,0.75174]
[1777306996089,52.92,76778.37,108.2,0.00855,1e-05,0.75333]
[1777307001125,52.92,76775.77,108.2,0.00852,1e-05,0.75059]
[1777307005153,52.92,76758.63,108.2,0.00829,1e-05,0.7327]
[1777307010188,52.92,76751.07,108.2,0.00819,1e-05,0.72492]
[1777307013284,52.92,76752.25,108.2,0.00817,1e-05,0.7235]
[1777307019253,52.92,76752.79,108.2,0.00818,1e-05,0.72405]
[1777307024288,52.92,76747.96,108.2,0.00812,1e-05,0.71912]
[1777307029323,52.92,76749.98,108.2,0.00814,1e-05,0.72118]
[1777307032344,52.92,76762.75,108.2,0.00831,1e-05,0.7343]
[1777307037384,52.92,76768.56,108.2,0.00839,1e-05,0.74034]
[1777307038408,52.92,76768.56,108.2,0.00839,1e-05,0.74034]
[1777307044428,52.92,76766.62,108.2,0.00836,1e-05,0.73832]
[1777307049463,52.92,76773.56,108.2,0.00846,1e-05,0.74557]
[1777307054497,52.92,76777.92,108.2,0.00851,1e-05,0.75015]
[1777307059534,52.92,76775.29,108.2,0.00848,1e-05,0.74738]
[1777307062419,52.92,76775.21,108.2,0.00848,1e-05,0.7473]
[1777307067605,52.92,76771.97,108.2,0.00843,1e-05,0.7439]
[1777307072639,52.92,76769.61,108.2,0.00837,1e-05,0.73876]
[1777307077675,52.92,76760.44,108.2,0.00825,1e-05,0.72926]
[1777307081703,52.92,76771.68,108.2,0.0084,1e-05,0.74091]
[1777307086747,52.92,76778.06,108.2,0.00849,1e-05,0.7476]
[1777307087772,52.92,76758.78,108.2,0.00823,1e-05,0.72755]
[1777307088765,52.92,76737.45,108.2,0.00795,1e-05,0.70589]
[1777307089771,52.92,76728.28,108.2,0.00784,1e-05,0.69674]
[1777307090157,52.92,76728.28,108.2,0.00784,1e-05,0.69674]
[1777307090713,52.92,76728.28,108.2,0.00784,1e-05,0.69674]
[1777307095832,52.92,76729.99,108.2,0.00786,1e-05,0.69844]
[1777307100867,52.92,76731.61,108.2,0.00788,1e-05,0.70005]
[1777307105902,52.92,76735.23,108.2,0.00793,1e-05,0.70367]
[1777307110937,52.92,76733.45,108.2,0.0079,1e-05,0.70189]
[1777307115972,52.92,76733.68,108.2,0.00791,1e-05,0.70212]
[1777307121007,52.92,76734.55,108.2,0.00792,1e-05,0.70299]
[1777307126042,52.92,76734.89,108.2,0.00792,1e-05,0.70333]
[1777307131077,52.92,76733.15,108.2,0.00787,1e-05,0.69901]
[1777307136112,52.92,76735.13,108.2,0.0079,1e-05,0.70098]
[1777307138126,52.92,76750.54,108.2,0.00809,1e-05,0.7165]
[1777307143161,52.92,76751.56,108.2,0.00811,1e-05,0.71753]
[1777307148196,52.92,76752.75,108.2,0.00812,1e-05,0.71874]
[1777307150524,52.92,76752.18,108.2,0.00812,1e-05,0.71816]
[1777307156280,52.92,76750.84,108.2,0.0081,1e-05,0.7168]
[1777307162294,52.92,76748.07,108.2,0.00806,1e-05,0.71399]
[1777307167329,52.92,76743.38,108.2,0.008,1e-05,0.70925]
[1777307170349,52.92,76752.43,108.2,0.00812,1e-05,0.71842]
[1777307174378,52.92,76742.87,108.2,0.008,1e-05,0.70874]
[1777307179413,52.92,76746.97,108.2,0.00805,1e-05,0.71288]
[1777307182827,52.92,76749.52,108.2,0.00808,1e-05,0.71546]
[1777307188476,52.92,76749.0,108.2,0.00807,1e-05,0.71493]
[1777307192541,52.92,76749.01,108.2,0.00805,1e-05,0.71233]
[1777307198546,52.92,76749.81,108.2,0.00806,1e-05,0.71314]
[1777307203580,52.92,76751.07,108.2,0.00807,1e-05,0.71441]
[1777307208615,52.92,76752.83,108.2,0.00809,1e-05,0.7162]
[1777307210629,52.92,76742.03,108.2,0.00796,1e-05,0.7053]
[1777307215665,52.92,76745.9,108.2,0.00801,1e-05,0.70919]
[1777307220700,52.92,76743.46,108.2,0.00797,1e-05,0.70673]
[1777307225739,52.92,76752.39,108.2,0.00809,1e-05,0.71575]
[1777307230774,52.92,76755.03,108.2,0.00812,1e-05,0.71844]
[1777307235809,52.92,76755.1,108.2,0.00812,1e-05,0.71851]
[1777307237468,52.92,76756.49,108.2,0.00814,1e-05,0.71992]
[1777307239898,52.92,76757.46,108.2,0.00815,1e-05,0.72091]
[1777307242549,52.92,76759.87,108.2,0.00819,1e-05,0.72338]
[1777307247894,52.92,76762.52,108.2,0.00822,1e-05,0.7261]
[1777307252928,52.92,76764.01,108.2,0.00821,1e-05,0.72498]
[1777307257963,52.92,76765.56,108.2,0.00823,1e-05,0.72657]
[1777307262997,52.92,76759.6,108.2,0.00815,1e-05,0.72046]
[1777307268033,52.92,76759.73,108.2,0.00816,1e-05,0.7206]
[1777307273068,52.92,76761.9,108.2,0.00818,1e-05,0.72281]
[1777307278103,52.92,76765.74,108.2,0.00823,1e-05,0.72676]
[1777307283142,52.92,76769.72,108.2,0.00829,1e-05,0.73086]
[1777307288174,52.92,76770.21,108.2,0.00829,1e-05,0.73136]
[1777307293209,52.92,76781.19,108.2,0.00844,1e-05,0.74279]
[1777307298244,52.92,76779.13,108.2,0.00841,1e-05,0.74063]
[1777307303278,52.92,76777.33,108.2,0.00839,1e-05,0.73876]
[1777307309320,52.92,76774.91,108.2,0.00836,1e-05,0.73624]
[1777307314356,52.92,76775.81,108.2,0.00834,1e-05,0.73449]
[1777307319393,52.92,76779.0,108.2,0.00838,1e-05,0.73781]
[1777307324427,52.92,76774.91,108.2,0.00833,1e-05,0.73356]
[1777307329462,52.92,76774.63,108.2,0.00832,1e-05,0.73327]
[1777307334497,52.92,76775.35,108.2,0.00833,1e-05,0.73402]
[1777307338526,52.92,76766.01,108.2,0.00821,1e-05,0.72438]
[1777307342945,52.92,76764.31,108.2,0.00819,1e-05,0.72264]
[1777307343560,52.92,76750.37,108.2,0.00801,1e-05,0.70848]
[1777307344568,52.92,76740.38,108.2,0.00788,1e-05,0.69847]
[1777307349603,52.92,76736.71,108.2,0.00783,1e-05,0.69482]
[1777307354637,52.92,76737.77,108.2,0.00785,1e-05,0.69588]
[1777307359673,52.92,76738.12,108.2,0.00785,1e-05,0.69622]
[1777307364709,52.92,76737.89,108.2,0.00785,1e-05,0.69599]
[1777307369744,52.92,76738.06,108.2,0.00785,1e-05,0.69616]
[1777307374780,52.92,76739.25,108.2,0.00784,1e-05,0.69477]
[1777307379815,52.92,76739.44,108.2,0.00784,1e-05,0.69496]
[1777307384850,52.92,76736.49,108.2,0.0078,1e-05,0.69204]
[1777307389885,52.92,76738.73,108.2,0.00783,1e-05,0.69425]
[1777307394920,52.92,76740.82,108.2,0.00786,1e-05,0.69633]
[1777307399955,52.92,76743.9,108.2,0.00789,1e-05,0.69939]
[1777307403984,52.92,76754.17,108.2,0.00803,1e-05,0.7097]
[1777307405998,52.92,76766.71,108.2,0.00819,1e-05,0.72245]
[1777307410623,52.92,76768.09,108.2,0.00821,1e-05,0.72386]
[1777307411563,52.92,76768.64,108.2,0.00821,1e-05,0.72443]
[1777307412189,52.92,76768.64,108.2,0.00821,1e-05,0.72443]
[1777307414831,52.92,76770.6,108.2,0.00824,1e-05,0.72644]
[1777307418207,52.92,76773.82,108.2,0.00828,1e-05,0.72976]
[1777307424010,52.92,76774.76,108.2,0.00829,1e-05,0.73073]
[1777307429165,52.92,76769.58,108.2,0.00823,1e-05,0.72539]
[1777307434348,52.92,76776.14,108.2,0.00828,1e-05,0.72949]
[1777307435854,52.92,76772.52,108.2,0.00824,1e-05,0.72576]
[1777307441251,52.92,76773.35,108.2,0.00825,1e-05,0.72662]
[1777307443520,52.92,76775.27,108.2,0.00827,1e-05,0.72859]
[1777307447293,52.92,76784.43,108.2,0.00839,1e-05,0.7381]
[1777307452328,52.92,76784.29,108.2,0.00839,1e-05,0.73795]
[1777307453531,52.92,76783.7,108.2,0.00838,1e-05,0.73734]
[1777307460383,52.92,76795.48,108.2,0.00854,1e-05,0.74969]
[1777307461393,52.92,76809.04,108.2,0.00873,1e-05,0.76413]
[1777307465229,52.92,76802.18,108.2,0.00863,1e-05,0.7568]
[1777307467436,52.92,76790.52,108.2,0.00848,1e-05,0.74447]
[1777307472471,52.92,76791.69,108.2,0.00849,1e-05,0.7457]
[1777307477893,52.92,76791.07,108.2,0.00848,1e-05,0.74505]
[1777307483548,52.92,76799.1,108.2,0.00859,1e-05,0.75353]
[1777307488583,52.92,76803.16,108.2,0.00865,1e-05,0.75784]
[1777307493619,52.92,76805.12,108.2,0.00864,1e-05,0.75719]
[1777307498654,52.92,76807.78,108.2,0.00868,1e-05,0.76003]
[1777307503526,52.92,76804.31,108.2,0.00863,1e-05,0.75633]
[1777307505450,52.92,76797.15,108.2,0.00854,1e-05,0.74874]
[1777307510738,52.92,76797.87,108.2,0.00855,1e-05,0.7495]
[1777307515773,52.92,76793.29,108.2,0.00848,1e-05,0.74467]
[1777307520810,52.92,76793.83,108.2,0.00849,1e-05,0.74524]
[1777307525844,52.92,76789.04,108.2,0.00843,1e-05,0.74022]
[1777307530880,52.92,76775.71,108.2,0.00825,1e-05,0.72638]
[1777307535916,52.92,76772.29,108.2,0.0082,1e-05,0.72287]
[1777307540951,52.92,76772.32,108.2,0.0082,1e-05,0.7229]
[1777307545986,52.92,76785.4,108.2,0.00838,1e-05,0.73642]
[1777307551020,52.92,76782.57,108.2,0.00831,1e-05,0.7308]
[1777307556056,52.92,76779.04,108.2,0.00826,1e-05,0.72715]
[1777307561091,52.92,76780.3,108.2,0.00828,1e-05,0.72845]
[1777307566125,52.92,76774.75,108.2,0.00821,1e-05,0.72274]
[1777307571161,52.92,76775.49,108.2,0.00822,1e-05,0.7235]
[1777307574554,52.92,76775.41,108.2,0.00821,1e-05,0.72342]
[1777307580224,52.92,76775.37,108.2,0.00821,1e-05,0.72337]
[1777307585260,52.92,76782.66,108.2,0.00831,1e-05,0.73089]
[1777307590294,52.92,76785.35,108.2,0.00835,1e-05,0.73368]
[1777307595330,52.92,76786.09,108.2,0.00836,1e-05,0.73445]
[1777307600385,52.92,76796.21,108.2,0.00849,1e-05,0.74503]
[1777307601392,52.92,76815.99,108.2,0.00876,1e-05,0.76607]
[1777307603406,52.92,76806.65,108.2,0.00863,1e-05,0.75608]
[1777307608440,52.92,76801.96,108.2,0.00857,1e-05,0.7511]
[1777307613476,52.92,76799.23,108.2,0.0085,1e-05,0.74549]
[1777307618511,52.92,76792.93,108.2,0.00842,1e-05,0.73889]
[1777307623549,52.92,76792.14,108.2,0.00841,1e-05,0.73806]
[1777307628584,52.92,76791.93,108.2,0.0084,1e-05,0.73784]
[1777307632611,52.92,76782.16,108.2,0.00827,1e-05,0.7277]
[1777307637646,52.92,76779.73,108.2,0.00824,1e-05,0.7252]
[1777307640668,52.92,76764.16,108.2,0.00804,1e-05,0.70932]
[1777307645703,52.92,76762.5,108.2,0.00802,1e-05,0.70764]
[1777307650738,52.92,76759.51,108.2,0.00798,1e-05,0.70463]
[1777307655773,52.92,76756.96,108.2,0.00795,1e-05,0.70207]
[1777307657899,52.92,76767.27,108.2,0.00808,1e-05,0.71246]
[1777307663942,52.92,76768.5,108.2,0.0081,1e-05,0.71371]
[1777307669873,52.92,76768.54,108.2,0.0081,1e-05,0.71375]
[1777307674908,52.92,76774.83,108.2,0.00815,1e-05,0.71752]
[1777307679943,52.92,76767.36,108.2,0.00805,1e-05,0.70993]
[1777307684978,52.92,76770.21,108.2,0.00809,1e-05,0.71282]
[1777307690013,52.92,76777.9,108.2,0.00819,1e-05,0.72066]
[1777307695050,52.92,76778.9,108.2,0.0082,1e-05,0.72168]
[1777307698069,52.92,76769.33,108.2,0.00808,1e-05,0.71192]
[1777307701090,52.92,76759.94,108.2,0.00796,1e-05,0.70245]
[1777307706124,52.92,76753.33,108.2,0.00787,1e-05,0.69585]
[1777307711160,52.92,76755.66,108.2,0.0079,1e-05,0.69817]
[1777307716195,52.92,76750.58,108.2,0.00784,1e-05,0.69312]
[1777307718562,52.92,76745.76,108.2,0.00778,1e-05,0.68835]
[1777307720223,52.92,76731.93,108.2,0.0076,1e-05,0.67482]
[1777307723244,52.92,76719.66,108.2,0.00745,1e-05,0.66299]
[1777307725257,52.92,76708.8,108.2,0.00732,1e-05,0.65268]
[1777307730292,52.92,76701.61,108.2,0.00724,1e-05,0.64592]
[1777307735328,52.92,76698.5,108.2,0.00718,1e-05,0.64057]
[1777307739356,52.92,76709.53,108.2,0.00731,1e-05,0.65089]
[1777307744391,52.92,76710.42,108.2,0.00732,1e-05,0.65173]
[1777307749426,52.92,76708.98,108.2,0.0073,1e-05,0.65037]
[1777307754461,52.92,76711.36,108.2,0.00733,1e-05,0.65262]
[1777307759496,52.92,76710.81,108.2,0.00732,1e-05,0.6521]
[1777307763523,52.92,76695.44,108.2,0.00714,1e-05,0.63773]
[1777307767552,52.92,76710.87,108.2,0.00732,1e-05,0.65216]
[1777307772587,52.92,76710.94,108.2,0.00732,1e-05,0.65222]
[1777307777622,52.92,76708.78,108.2,0.0073,1e-05,0.65018]
[1777307782657,52.92,76707.98,108.2,0.00729,1e-05,0.64943]
[1777307787692,52.92,76710.05,108.2,0.00731,1e-05,0.65138]
[1777307792736,52.92,76710.31,108.2,0.00729,1e-05,0.64916]
[1777307795757,52.92,76691.79,108.2,0.00707,1e-05,0.63193]
[1777307797775,52.92,76682.93,108.2,0.00697,1e-05,0.62382]
[1777307802810,52.92,76675.8,108.2,0.00689,1e-05,0.61736]
[1777307807846,52.92,76675.63,108.2,0.00689,1e-05,0.6172]
[1777307812881,52.92,76676.79,108.2,0.0069,1e-05,0.61825]
[1777307817916,52.92,76692.81,108.2,0.00708,1e-05,0.63287]
[1777307822952,52.92,76691.13,108.2,0.00706,1e-05,0.63132]
[1777307824966,52.92,76704.57,108.2,0.00722,1e-05,0.64377]
[1777307830001,52.92,76697.82,108.2,0.00714,1e-05,0.63749]
[1777307835036,52.92,76698.28,108.2,0.00715,1e-05,0.63792]
[1777307840071,52.92,76698.56,108.2,0.00715,1e-05,0.63818]
[1777307845106,52.92,76699.46,108.2,0.00716,1e-05,0.63902]
[1777307850141,52.92,76704.37,108.2,0.00722,1e-05,0.64359]
[1777307855177,52.92,76703.87,108.2,0.00719,1e-05,0.64067]
[1777307860775,52.92,76701.13,108.2,0.00715,1e-05,0.63812]
[1777307870281,52.92,76705.38,108.2,0.0072,1e-05,0.64208]
[1777307872296,52.92,76717.57,108.2,0.00735,1e-05,0.65353]
[1777307877641,52.92,76712.23,108.2,0.00728,1e-05,0.64849]
[1777307883373,52.92,76709.95,108.2,0.00726,1e-05,0.64635]
[1777307888407,52.92,76709.42,108.2,0.00725,1e-05,0.64585]
[1777307893445,52.92,76708.27,108.2,0.00724,1e-05,0.64478]
[1777307896466,52.92,76695.83,108.2,0.00709,1e-05,0.63322]
[1777307901501,52.92,76696.39,108.2,0.0071,1e-05,0.63374]
[1777307906536,52.92,76691.02,108.2,0.00704,1e-05,0.6288]
[1777307911570,52.92,76690.49,108.2,0.007,1e-05,0.6259]
[1777307916606,52.92,76683.93,108.2,0.00693,1e-05,0.61994]
[1777307921640,52.92,76687.99,108.2,0.00698,1e-05,0.62362]
[1777307926676,52.92,76694.84,108.2,0.00705,1e-05,0.62989]
[1777307928690,52.92,76709.32,108.2,0.00722,1e-05,0.6433]
[1777307931711,52.92,76722.96,108.2,0.00739,1e-05,0.65615]
[1777307935739,52.92,76732.62,108.2,0.0075,1e-05,0.66538]
[1777307940774,52.92,76735.68,108.2,0.00754,1e-05,0.66832]
[1777307945303,52.92,76734.57,108.2,0.00753,1e-05,0.66726]
[1777307946729,52.92,76735.19,108.2,0.00753,1e-05,0.66785]
[1777307950968,52.92,76735.32,108.2,0.00754,1e-05,0.66798]
[1777307953525,52.92,76731.26,108.2,0.00749,1e-05,0.66407]
[1777307954325,52.92,76728.36,108.2,0.00745,1e-05,0.6613]
[1777307955369,52.92,76728.01,108.2,0.00745,1e-05,0.66096]
[1777307955871,52.92,76728.01,108.2,0.00745,1e-05,0.66096]
[1777307958544,52.92,76727.93,108.2,0.00745,1e-05,0.66089]
[1777307960849,52.92,76728.04,108.2,0.00745,1e-05,0.66099]
[1777307962937,52.92,76727.98,108.2,0.00745,1e-05,0.66093]
[1777307963944,52.92,76717.46,108.2,0.00732,1e-05,0.65094]
[1777307965886,52.92,76717.46,108.2,0.00732,1e-05,0.65094]
[1777307968552,52.92,76719.7,108.2,0.00735,1e-05,0.65306]
[1777307974013,52.92,76721.51,108.2,0.00734,1e-05,0.65229]
[1777307979049,52.92,76719.29,108.2,0.00731,1e-05,0.65019]
[1777307984084,52.92,76721.79,108.2,0.00734,1e-05,0.65255]
[1777307989119,52.92,76720.61,108.2,0.00733,1e-05,0.65144]
[1777307994230,52.92,76719.14,108.2,0.00731,1e-05,0.65005]
[1777307999265,52.92,76716.03,108.2,0.00728,1e-05,0.64712]
[1777308000272,52.92,76705.31,108.2,0.00715,1e-05,0.63712]
[1777308003293,52.92,76691.66,108.2,0.00699,1e-05,0.62456]
[1777308004299,52.92,76681.53,108.2,0.00688,1e-05,0.61538]
[1777308009335,52.92,76671.97,108.2,0.00677,1e-05,0.60681]
[1777308014370,52.92,76671.22,108.2,0.00676,1e-05,0.60615]
[1777308015377,52.92,76662.38,108.2,0.00666,1e-05,0.59832]
[1777308020412,52.92,76659.9,108.2,0.00664,1e-05,0.59614]
[1777308025447,52.92,76648.93,108.2,0.00652,1e-05,0.58658]
[1777308030482,52.92,76642.82,108.2,0.00645,1e-05,0.58131]
[1777308035517,52.92,76650.55,108.2,0.00651,1e-05,0.58568]
[1777308040551,52.92,76654.4,108.2,0.00655,1e-05,0.58902]
[1777308045586,52.92,76650.54,108.2,0.00651,1e-05,0.58567]
[1777308050622,52.92,76643.63,108.2,0.00643,1e-05,0.57972]
[1777308054650,52.92,76653.09,108.2,0.00654,1e-05,0.58788]
[1777308059684,52.92,76654.04,108.2,0.00655,1e-05,0.58871]
[1777308064720,52.92,76660.4,108.2,0.00662,1e-05,0.59425]
[1777308066734,52.92,76673.41,108.2,0.00676,1e-05,0.60574]
[1777308071769,52.92,76668.54,108.2,0.00671,1e-05,0.60142]
[1777308075796,52.92,76660.07,108.2,0.00661,1e-05,0.59396]
[1777308080832,52.92,76652.87,108.2,0.00653,1e-05,0.58769]
[1777308085867,52.92,76654.2,108.2,0.00655,1e-05,0.58884]
[1777308090902,52.92,76648.16,108.2,0.00648,1e-05,0.58362]
[1777308094930,52.92,76641.65,108.2,0.00639,1e-05,0.57574]
[1777308097952,52.92,76626.61,108.2,0.00623,1e-05,0.56303]
[1777308102987,52.92,76621.37,108.2,0.00618,1e-05,0.55865]
[1777308103994,52.92,76609.12,108.2,0.00605,1e-05,0.54854]
[1777308109029,52.92,76606.46,108.2,0.00602,1e-05,0.54636]
[1777308111043,52.92,76619.79,108.2,0.00616,1e-05,0.55734]
[1777308112050,52.92,76628.78,108.2,0.00625,1e-05,0.56485]
[1777308117026,52.92,76623.99,108.2,0.0062,1e-05,0.56084]
[1777308117788,52.92,76623.99,108.2,0.0062,1e-05,0.56084]
[1777308119593,52.92,76623.06,108.2,0.00619,1e-05,0.56006]
[1777308126149,52.92,76631.81,108.2,0.00629,1e-05,0.5674]
[1777308131186,52.92,76630.69,108.2,0.00627,1e-05,0.56646]
[1777308137229,52.92,76629.5,108.2,0.00626,1e-05,0.56545]
[1777308142263,52.92,76629.96,108.2,0.00627,1e-05,0.56584]
[1777308147298,52.92,76635.01,108.2,0.00632,1e-05,0.5701]
[1777308152332,52.92,76633.43,108.2,0.00628,1e-05,0.56651]
[1777308157368,52.92,76631.96,108.2,0.00626,1e-05,0.56528]
[1777308161397,52.92,76619.33,108.2,0.00613,1e-05,0.55474]
[1777308165237,52.92,76612.55,108.2,0.00606,1e-05,0.54915]
[1777308170460,52.92,76611.94,108.2,0.00606,1e-05,0.54865]
[1777308171304,52.92,76611.94,108.2,0.00606,1e-05,0.54865]
[1777308172215,52.92,76612.23,108.2,0.00606,1e-05,0.54889]
[1777308174455,52.92,76615.04,108.2,0.00609,1e-05,0.5512]
[1777308177963,52.92,76619.84,108.2,0.00614,1e-05,0.55516]
[1777308179676,52.92,76620.79,108.2,0.00615,1e-05,0.55595]
[1777308180514,52.92,76618.3,108.2,0.00612,1e-05,0.55389]
[1777308185565,52.92,76622.8,108.2,0.00617,1e-05,0.55762]
[1777308188586,52.92,76636.22,108.2,0.00631,1e-05,0.56887]
[1777308190593,52.92,76634.08,108.2,0.00628,1e-05,0.56706]
[1777308195635,52.92,76633.34,108.2,0.00628,1e-05,0.56644]
[1777308200670,52.92,76637.64,108.2,0.00632,1e-05,0.57007]
[1777308205705,52.92,76634.29,108.2,0.00629,1e-05,0.56724]
[1777308210740,52.92,76628.17,108.2,0.00622,1e-05,0.5621]
[1777308215775,52.92,76627.35,108.2,0.00619,1e-05,0.55918]
[1777308220810,52.92,76628.09,108.2,0.0062,1e-05,0.55979]
[1777308225845,52.92,76628.13,108.2,0.0062,1e-05,0.55983]
[1777308230880,52.92,76624.14,108.2,0.00616,1e-05,0.55651]
[1777308235915,52.92,76617.06,108.2,0.00608,1e-05,0.55066]
[1777308240950,52.92,76617.91,108.2,0.00609,1e-05,0.55136]
[1777308245985,52.92,76623.39,108.2,0.00615,1e-05,0.55589]
[1777308251020,52.92,76622.78,108.2,0.00614,1e-05,0.55538]
[1777308256055,52.92,76621.4,108.2,0.00613,1e-05,0.55424]
[1777308261090,52.92,76620.42,108.2,0.00612,1e-05,0.55343]
[1777308266125,52.92,76617.57,108.2,0.00609,1e-05,0.55108]
[1777308271160,52.92,76616.68,108.2,0.00606,1e-05,0.54814]
[1777308276195,52.92,76609.5,108.2,0.00598,1e-05,0.54228]
[1777308279218,52.92,76599.49,108.2,0.00589,1e-05,0.53419]
[1777308284253,52.92,76600.44,108.2,0.00589,1e-05,0.53496]
[1777308289289,52.92,76599.36,108.2,0.00588,1e-05,0.53409]
[1777308294324,52.92,76597.69,108.2,0.00587,1e-05,0.53275]
[1777308299358,52.92,76598.04,108.2,0.00587,1e-05,0.53303]
[1777308304394,52.92,76602.05,108.2,0.00591,1e-05,0.53625]
[1777308309428,52.92,76602.65,108.2,0.00592,1e-05,0.53673]
[1777308314464,52.92,76606.29,108.2,0.00595,1e-05,0.53967]
[1777308316478,52.92,76614.83,108.2,0.00604,1e-05,0.54662]
[1777308321512,52.92,76615.28,108.2,0.00604,1e-05,0.54699]
[1777308326550,52.92,76612.23,108.2,0.00601,1e-05,0.5445]
[1777308331584,52.92,76609.74,108.2,0.00596,1e-05,0.54029]
[1777308336620,52.92,76612.34,108.2,0.00599,1e-05,0.5424]
[1777308341656,52.92,76610.16,108.2,0.00597,1e-05,0.54063]
[1777308346692,52.92,76612.63,108.2,0.00599,1e-05,0.54264]
[1777308351726,52.92,76608.51,108.2,0.00595,1e-05,0.53929]
[1777308356761,52.92,76609.0,108.2,0.00596,1e-05,0.53969]
[1777308361797,52.92,76614.6,108.2,0.00601,1e-05,0.54424]
[1777308366834,52.92,76617.54,108.2,0.00604,1e-05,0.54664]
[1777308371869,52.92,76618.38,108.2,0.00605,1e-05,0.54733]
[1777308374890,52.92,76627.0,108.2,0.00614,1e-05,0.55443]
[1777308379927,52.92,76631.8,108.2,0.00619,1e-05,0.55842]
[1777308384962,52.92,76632.23,108.2,0.00619,1e-05,0.55878]
[1777308389997,52.92,76632.72,108.2,0.0062,1e-05,0.55919]
[1777308395033,52.92,76633.44,108.2,0.00618,1e-05,0.55755]
[1777308399061,52.92,76616.47,108.2,0.00601,1e-05,0.54357]
[1777308404095,52.92,76623.16,108.2,0.00608,1e-05,0.54905]
[1777308407117,52.92,76632.53,108.2,0.00617,1e-05,0.5568]
[1777308412152,52.92,76637.07,108.2,0.00622,1e-05,0.56058]
[1777308417187,52.92,76641.58,108.2,0.00627,1e-05,0.56437]
[1777308422223,52.92,76641.18,108.2,0.00626,1e-05,0.56403]
[1777308427258,52.92,76630.0,108.2,0.00615,1e-05,0.5547]
[1777308432293,52.92,76630.77,108.2,0.00615,1e-05,0.55533]
[1777308437328,52.92,76629.61,108.2,0.00614,1e-05,0.55437]
[1777308442364,52.92,76621.54,108.2,0.00606,1e-05,0.54772]
[1777308447398,52.92,76628.75,108.2,0.00613,1e-05,0.55366]
[1777308452433,52.92,76626.79,108.2,0.00609,1e-05,0.54983]
[1777308457471,52.92,76623.92,108.2,0.00606,1e-05,0.54747]
[1777308462506,52.92,76621.81,108.2,0.00604,1e-05,0.54574]
[1777308466538,52.92,76636.96,108.2,0.00619,1e-05,0.55825]
[1777308471575,52.92,76643.21,108.2,0.00626,1e-05,0.56348]
[1777308476611,52.92,76640.57,108.2,0.00623,1e-05,0.56127]
[1777308481646,52.92,76638.04,108.2,0.0062,1e-05,0.55915]
[1777308488695,52.92,76642.19,108.2,0.00625,1e-05,0.56263]
[1777308491855,52.92,76632.8,108.2,0.00615,1e-05,0.55479]
[1777308496750,52.92,76619.24,108.2,0.00601,1e-05,0.54364]
[1777308501786,52.92,76614.78,108.2,0.00597,1e-05,0.54001]
[1777308506821,52.92,76612.48,108.2,0.00594,1e-05,0.53815]
[1777308509841,52.92,76599.38,108.2,0.00581,1e-05,0.52764]
[1777308514877,52.92,76598.98,108.2,0.00579,1e-05,0.52518]
[1777308519912,52.92,76600.89,108.2,0.00581,1e-05,0.5267]
[1777308524947,52.92,76604.25,108.2,0.00584,1e-05,0.52937]
[1777308528976,52.92,76616.78,108.2,0.00596,1e-05,0.53945]
[1777308534011,52.92,76618.23,108.2,0.00598,1e-05,0.54063]
[1777308537033,52.92,76627.26,108.2,0.00607,1e-05,0.548]
[1777308541061,52.92,76635.73,108.2,0.00616,1e-05,0.55499]
[1777308546096,52.92,76634.36,108.2,0.00614,1e-05,0.55386]
[1777308551131,52.92,76627.15,108.2,0.00607,1e-05,0.54791]
[1777308555170,52.92,76623.3,108.2,0.00603,1e-05,0.54476]
[1777308561204,52.92,76620.59,108.2,0.006,1e-05,0.54255]
[1777308566240,52.92,76621.96,108.2,0.00602,1e-05,0.54366]
[1777308571275,52.92,76619.72,108.2,0.00597,1e-05,0.53965]
[1777308577318,52.92,76621.73,108.2,0.00599,1e-05,0.54128]
[1777308579854,52.92,76619.34,108.2,0.00597,1e-05,0.53934]
[1777308585374,52.92,76615.61,108.2,0.00593,1e-05,0.53632]
[1777308587026,52.92,76609.11,108.2,0.00586,1e-05,0.5311]
[1777308592422,52.92,76611.75,108.2,0.00589,1e-05,0.53322]
[1777308597461,52.92,76610.72,108.2,0.00588,1e-05,0.53239]
[1777308602495,52.92,76610.69,108.2,0.00588,1e-05,0.53237]
[1777308607531,52.92,76610.54,108.2,0.00588,1e-05,0.53224]
[1777308612566,52.92,76612.74,108.2,0.0059,1e-05,0.53401]
[1777308619572,52.92,76612.9,108.2,0.0059,1e-05,0.53414]
[1777308622560,52.92,76612.21,108.2,0.00589,1e-05,0.53359]
[1777308631700,52.92,76608.05,108.2,0.00583,1e-05,0.52809]
[1777308636685,52.92,76616.3,108.2,0.00591,1e-05,0.5347]
[1777308637610,52.92,76616.3,108.2,0.00591,1e-05,0.5347]
[1777308640095,52.92,76617.45,108.2,0.00592,1e-05,0.53563]
[1777308641183,52.92,76616.86,108.2,0.00592,1e-05,0.53516]
[1777308641788,52.92,76617.63,108.2,0.00593,1e-05,0.53578]
[1777308643784,52.92,76626.41,108.2,0.00601,1e-05,0.5429]
[1777308648821,52.92,76628.51,108.2,0.00603,1e-05,0.54461]
[1777308650835,52.92,76642.29,108.2,0.00618,1e-05,0.55598]
[1777308655870,52.92,76641.62,108.2,0.00617,1e-05,0.55542]
[1777308660904,52.92,76637.13,108.2,0.00612,1e-05,0.5517]
[1777308665940,52.92,76645.11,108.2,0.00621,1e-05,0.55833]
[1777308671500,52.92,76643.67,108.2,0.00619,1e-05,0.55713]
[1777308676960,52.92,76638.79,108.2,0.00614,1e-05,0.55307]
[1777308678607,52.92,76624.1,108.2,0.00599,1e-05,0.54102]
[1777308684071,52.92,76622.51,108.2,0.00597,1e-05,0.53972]
[1777308685416,52.92,76622.51,108.2,0.00597,1e-05,0.53972]
[1777308691121,52.92,76611.46,108.2,0.00584,1e-05,0.52866]
[1777308696156,52.92,76610.89,108.2,0.00584,1e-05,0.5282]
[1777308697992,52.92,76614.64,108.2,0.00587,1e-05,0.5312]
[1777308703205,52.92,76616.54,108.2,0.00589,1e-05,0.53272]
[1777308708240,52.92,76616.53,108.2,0.00589,1e-05,0.53272]
[1777308713274,52.92,76616.04,108.2,0.00589,1e-05,0.53232]
[1777308717303,52.92,76626.85,108.2,0.00599,1e-05,0.54106]
[1777308721331,52.92,76641.23,108.2,0.00614,1e-05,0.55287]
[1777308725359,52.92,76652.15,108.2,0.00625,1e-05,0.56198]
[1777308727372,52.92,76663.21,108.2,0.00637,1e-05,0.57133]
[1777308732408,52.92,76662.54,108.2,0.00636,1e-05,0.57076]
[1777308737443,52.92,76656.05,108.2,0.00629,1e-05,0.56526]
[1777308742478,52.92,76650.45,108.2,0.00624,1e-05,0.56055]
[1777308747513,52.92,76656.0,108.2,0.00629,1e-05,0.56522]
[1777308752549,52.92,76660.68,108.2,0.00632,1e-05,0.5669]
[1777308757583,52.92,76666.53,108.2,0.00638,1e-05,0.57187]
[1777308760605,52.92,76677.07,108.2,0.00649,1e-05,0.58092]
[1777308765642,52.92,76677.5,108.2,0.0065,1e-05,0.58129]
[1777308771682,52.92,76670.25,108.2,0.00642,1e-05,0.57505]
[1777308776717,52.92,76665.48,108.2,0.00637,1e-05,0.57098]
[1777308781752,52.92,76653.6,108.2,0.00624,1e-05,0.56094]
[1777308787794,52.92,76655.28,108.2,0.00626,1e-05,0.56235]
[1777308789516,52.92,76655.28,108.2,0.00626,1e-05,0.56235]
[1777308789915,52.92,76655.25,108.2,0.00626,1e-05,0.56232]
[1777308794421,52.92,76653.01,108.2,0.00624,1e-05,0.56044]
[1777308796700,52.92,76653.85,108.2,0.00625,1e-05,0.56115]
[1777308800885,52.92,76665.97,108.2,0.00638,1e-05,0.57139]
[1777308803909,52.92,76674.47,108.2,0.00647,1e-05,0.57867]
[1777308808945,52.92,76673.9,108.2,0.00646,1e-05,0.57818]
[1777308813979,52.92,76676.49,108.2,0.00646,1e-05,0.5781]
[1777308819018,52.92,76675.26,108.2,0.00645,1e-05,0.57705]
[1777308820548,52.92,76675.26,108.2,0.00645,1e-05,0.57705]
[1777308826066,52.92,76674.01,108.2,0.00644,1e-05,0.57597]
[1777308831102,52.92,76672.9,108.2,0.00642,1e-05,0.57502]
[1777308835516,52.92,76672.97,108.2,0.00643,1e-05,0.57508]
[1777308836893,52.92,76678.54,108.2,0.00649,1e-05,0.57987]
[1777308840433,52.92,76682.0,108.2,0.00652,1e-05,0.58286]
[1777308846207,52.92,76683.57,108.2,0.00654,1e-05,0.58422]
[1777308851385,52.92,76679.22,108.2,0.00649,1e-05,0.58046]
[1777308852058,52.92,76679.28,108.2,0.00649,1e-05,0.58051]
[1777308852721,52.92,76679.28,108.2,0.00649,1e-05,0.58051]
[1777308854262,52.92,76668.0,108.2,0.00637,1e-05,0.57084]
[1777308857285,52.92,76657.7,108.2,0.00626,1e-05,0.56212]
[1777308862320,52.92,76656.89,108.2,0.00625,1e-05,0.56144]
[1777308867354,52.92,76657.52,108.2,0.00626,1e-05,0.56197]
[1777308868734,52.92,76657.52,108.2,0.00626,1e-05,0.56197]
[1777308871382,52.92,76668.92,108.2,0.00636,1e-05,0.56933]
[1777308876428,52.92,76672.82,108.2,0.0064,1e-05,0.57266]
[1777308881464,52.92,76676.16,108.2,0.00643,1e-05,0.57552]
[1777308886499,52.92,76673.51,108.2,0.00641,1e-05,0.57325]
[1777308889520,52.92,76658.59,108.2,0.00625,1e-05,0.56061]
[1777308895562,52.92,76660.37,108.2,0.00627,1e-05,0.5621]
[1777308900597,52.92,76660.98,108.2,0.00627,1e-05,0.56262]
[1777308905632,52.92,76657.76,108.2,0.00624,1e-05,0.55991]
[1777308910667,52.92,76658.29,108.2,0.00624,1e-05,0.56036]
[1777308915797,52.92,76660.29,108.2,0.00627,1e-05,0.56204]
[1777308921744,52.92,76671.66,108.2,0.00639,1e-05,0.57167]
[1777308924765,52.92,76680.01,108.2,0.00648,1e-05,0.57883]
[1777308929801,52.92,76680.59,108.2,0.00648,1e-05,0.57933]
[1777308934837,52.92,76680.27,108.2,0.00645,1e-05,0.57674]
[1777308939872,52.92,76673.96,108.2,0.00639,1e-05,0.57134]
[1777308944907,52.92,76677.97,108.2,0.00643,1e-05,0.57476]
[1777308949942,52.92,76677.43,108.2,0.00642,1e-05,0.5743]
[1777308954977,52.92,76677.15,108.2,0.00642,1e-05,0.57406]
[1777308960015,52.92,76681.6,108.2,0.00647,1e-05,0.57788]
[1777308965049,52.92,76682.03,108.2,0.00647,1e-05,0.57825]
[1777308970084,52.92,76684.91,108.2,0.0065,1e-05,0.58074]
[1777308976126,52.92,76684.92,108.2,0.0065,1e-05,0.58075]
[1777308981161,52.92,76677.93,108.2,0.00643,1e-05,0.57473]
[1777308986196,52.92,76677.88,108.2,0.00643,1e-05,0.57469]
[1777308991231,52.92,76671.25,108.2,0.00633,1e-05,0.56674]
[1777308996266,52.92,76664.15,108.2,0.00626,1e-05,0.56075]
[1777309002308,52.92,76664.38,108.2,0.00626,1e-05,0.56095]
[1777309007344,52.92,76658.85,108.2,0.0062,1e-05,0.55632]
[1777309012379,52.92,76658.3,108.2,0.0062,1e-05,0.55586]
[1777309017414,52.92,76657.83,108.2,0.00619,1e-05,0.55546]
[1777309022449,52.92,76658.11,108.2,0.00619,1e-05,0.5557]
[1777309026485,52.92,76639.53,108.2,0.006,1e-05,0.54039]
[1777309027698,52.92,76627.47,108.2,0.00588,1e-05,0.53064]
[1777309032525,52.92,76616.94,108.2,0.00578,1e-05,0.52224]
[1777309037559,52.92,76613.16,108.2,0.00574,1e-05,0.51926]
[1777309039576,52.92,76600.13,108.2,0.00562,1e-05,0.50908]
[1777309040583,52.92,76590.45,108.2,0.00552,1e-05,0.50162]
[1777309045618,52.92,76589.25,108.2,0.00551,1e-05,0.50071]
[1777309048639,52.92,76600.29,108.2,0.00562,1e-05,0.5092]
[1777309051750,52.92,76590.53,108.2,0.0055,1e-05,0.4996]
[1777309057703,52.92,76584.46,108.2,0.00545,1e-05,0.49499]
[1777309062738,52.92,76587.53,108.2,0.00547,1e-05,0.49731]
[1777309067772,52.92,76587.72,108.2,0.00548,1e-05,0.49746]
[1777309072808,52.92,76583.63,108.2,0.00544,1e-05,0.49436]
[1777309074824,52.92,76573.76,108.2,0.00535,1e-05,0.48694]
[1777309079859,52.92,76556.9,108.2,0.0052,1e-05,0.47448]
[1777309084894,52.92,76555.09,108.2,0.00518,1e-05,0.47316]
[1777309089929,52.92,76553.45,108.2,0.00516,1e-05,0.47197]
[1777309093631,52.92,76554.01,108.2,0.00517,1e-05,0.47238]
[1777309094958,52.92,76554.15,108.2,0.00517,1e-05,0.47248]
[1777309096978,52.92,76567.99,108.2,0.00529,1e-05,0.48265]
[1777309101006,52.92,76580.55,108.2,0.00541,1e-05,0.49203]
[1777309104027,52.92,76589.09,108.2,0.00549,1e-05,0.4985]
[1777309108054,52.92,76579.05,108.2,0.0054,1e-05,0.4909]
[1777309113099,52.92,76582.13,108.2,0.0054,1e-05,0.49116]
[1777309118134,52.92,76584.57,108.2,0.00542,1e-05,0.493]
[1777309123170,52.92,76587.29,108.2,0.00545,1e-05,0.49506]
[1777309128205,52.92,76594.43,108.2,0.00552,1e-05,0.50049]
[1777309130876,52.92,76592.89,108.2,0.0055,1e-05,0.49932]
[1777309131575,52.92,76591.88,108.2,0.00549,1e-05,0.49855]
[1777309132474,52.92,76591.94,108.2,0.00549,1e-05,0.49859]
[1777309138276,52.92,76590.97,108.2,0.00548,1e-05,0.49785]
[1777309143311,52.92,76595.14,108.2,0.00552,1e-05,0.50104]
[1777309148348,52.92,76599.27,108.2,0.00556,1e-05,0.50421]
[1777309149355,52.92,76609.5,108.2,0.00566,1e-05,0.51213]
[1777309152376,52.92,76622.03,108.2,0.00578,1e-05,0.52197]
[1777309157410,52.92,76617.37,108.2,0.00574,1e-05,0.51829]
[1777309162446,52.92,76614.63,108.2,0.00571,1e-05,0.51614]
[1777309167481,52.92,76612.16,108.2,0.00569,1e-05,0.5142]
[1777309171509,52.92,76605.82,108.2,0.0056,1e-05,0.50715]
[1777309176544,52.92,76596.61,108.2,0.00551,1e-05,0.50007]
[1777309181579,52.92,76601.0,108.2,0.00556,1e-05,0.50344]
[1777309182501,52.92,76601.0,108.2,0.00556,1e-05,0.50344]
[1777309183309,52.92,76598.34,108.2,0.00553,1e-05,0.5014]
[1777309188628,52.92,76603.51,108.2,0.00558,1e-05,0.50537]
[1777309193663,52.92,76602.6,108.2,0.00557,1e-05,0.50467]
[1777309195677,52.92,76612.54,108.2,0.00567,1e-05,0.51237]
[1777309200711,52.92,76617.73,108.2,0.00572,1e-05,0.51644]
[1777309202730,52.92,76634.5,108.2,0.00588,1e-05,0.52975]
[1777309204502,52.92,76635.27,108.2,0.00589,1e-05,0.53036]
[1777309205119,52.92,76635.27,108.2,0.00589,1e-05,0.53036]
[1777309206738,52.92,76641.42,108.2,0.00595,1e-05,0.53532]
[1777309208160,52.92,76640.56,108.2,0.00594,1e-05,0.53463]
[1777309208773,52.92,76626.4,108.2,0.0058,1e-05,0.52328]
[1777309210832,52.92,76627.78,108.2,0.00582,1e-05,0.52438]
[1777309211268,52.92,76635.45,108.2,0.00589,1e-05,0.53051]
[1777309216828,52.92,76642.73,108.2,0.00596,1e-05,0.53638]
[1777309220857,52.92,76651.62,108.2,0.00605,1e-05,0.54363]
[1777309225059,52.92,76662.32,108.2,0.00616,1e-05,0.55246]
[1777309228750,52.92,76663.01,108.2,0.00617,1e-05,0.55303]
[1777309230929,52.92,76676.38,108.2,0.00631,1e-05,0.56424]
[1777309234957,52.92,76690.31,108.2,0.00644,1e-05,0.57381]
[1777309239991,52.92,76690.15,108.2,0.00643,1e-05,0.57368]
[1777309242006,52.92,76705.59,108.2,0.0066,1e-05,0.58705]
[1777309244020,52.92,76716.01,108.2,0.00672,1e-05,0.59622]
[1777309245027,52.92,76725.32,108.2,0.00682,1e-05,0.60451]
[1777309250062,52.92,76730.78,108.2,0.00688,1e-05,0.60942]
[1777309253084,52.92,76713.07,108.2,0.00669,1e-05,0.59362]
[1777309255098,52.92,76703.25,108.2,0.00658,1e-05,0.585]
[1777309257112,52.92,76694.43,108.2,0.00648,1e-05,0.57736]
[1777309262147,52.92,76702.36,108.2,0.00657,1e-05,0.58423]
[1777309267182,52.92,76694.91,108.2,0.00649,1e-05,0.57777]
[1777309272218,52.92,76690.4,108.2,0.00644,1e-05,0.57389]
[1777309275239,52.92,76681.25,108.2,0.00634,1e-05,0.56608]
[1777309280274,52.92,76685.39,108.2,0.00638,1e-05,0.56961]
[1777309284302,52.92,76699.93,108.2,0.00654,1e-05,0.58212]
[1777309286316,52.92,76713.67,108.2,0.00669,1e-05,0.59415]
[1777309291352,52.92,76715.94,108.2,0.00669,1e-05,0.59378]
[1777309295380,52.92,76707.16,108.2,0.00659,1e-05,0.58607]
[1777309300416,52.92,76718.83,108.2,0.00672,1e-05,0.59634]
[1777309305451,52.92,76719.97,108.2,0.00674,1e-05,0.59735]
[1777309311024,52.92,76718.04,108.2,0.00671,1e-05,0.59564]
[1777309316528,52.92,76716.77,108.2,0.0067,1e-05,0.59451]
[1777309318543,52.92,76707.08,108.2,0.00659,1e-05,0.586]
[1777309323577,52.92,76708.7,108.2,0.00661,1e-05,0.58742]
[1777309328613,52.92,76713.78,108.2,0.00667,1e-05,0.59188]
[1777309333647,52.92,76714.11,108.2,0.00667,1e-05,0.59217]
[1777309338682,52.92,76713.56,108.2,0.00666,1e-05,0.59168]
[1777309341704,52.92,76701.17,108.2,0.00653,1e-05,0.58086]
[1777309346739,52.92,76697.78,108.2,0.00649,1e-05,0.57792]
[1777309351773,52.92,76696.69,108.2,0.00645,1e-05,0.57466]
[1777309357199,52.92,76698.36,108.2,0.00647,1e-05,0.5761]
[1777309362851,52.92,76704.55,108.2,0.00654,1e-05,0.58145]
[1777309366879,52.92,76718.52,108.2,0.00669,1e-05,0.59369]
[1777309371914,52.92,76723.12,108.2,0.00675,1e-05,0.59776]
[1777309373928,52.92,76712.97,108.2,0.00663,1e-05,0.5888]
[1777309378963,52.92,76707.93,108.2,0.00658,1e-05,0.58439]
[1777309383998,52.92,76716.03,108.2,0.00667,1e-05,0.59149]
[1777309389034,52.92,76708.08,108.2,0.00658,1e-05,0.58452]
[1777309394069,52.92,76711.06,108.2,0.00661,1e-05,0.58713]
[1777309399103,52.92,76716.1,108.2,0.00667,1e-05,0.59155]
[1777309404139,52.92,76720.01,108.2,0.00671,1e-05,0.595]
[1777309409173,52.92,76719.31,108.2,0.0067,1e-05,0.59438]
[1777309414209,52.92,76721.45,108.2,0.0067,1e-05,0.5939]
[1777309419244,52.92,76719.15,108.2,0.00667,1e-05,0.59187]
[1777309424279,52.92,76718.78,108.2,0.00667,1e-05,0.59154]
[1777309429315,52.92,76717.11,108.2,0.00665,1e-05,0.59008]
[1777309432336,52.92,76729.21,108.2,0.00679,1e-05,0.60079]
[1777309437371,52.92,76731.8,108.2,0.00682,1e-05,0.60311]
[1777309439386,52.92,76743.31,108.2,0.00695,1e-05,0.61349]
[1777309442407,52.92,76758.52,108.2,0.00713,1e-05,0.62743]
[1777309447443,52.92,76753.6,108.2,0.00707,1e-05,0.62289]
[1777309452478,52.92,76757.97,108.2,0.00712,1e-05,0.62692]
[1777309455500,52.92,76766.92,108.2,0.00723,1e-05,0.63524]
[1777309458527,52.92,76779.57,108.2,0.00738,1e-05,0.64739]
[1777309461548,52.93,76790.37,108.2,0.00752,1e-05,0.65833]
[1777309466583,52.94,76788.14,108.2,0.00751,1e-05,0.65715]
[1777309471618,52.95,76787.01,108.2,0.00748,1e-05,0.65449]
[1777309476653,52.97,76782.91,108.2,0.00745,1e-05,0.65207]
[1777309479355,52.98,76781.72,108.3,0.00744,1e-05,0.65123]
[1777309479439,52.99,76781.43,108.3,0.00744,1e-05,0.65155]
[1777309479674,52.99,76771.43,108.3,0.00732,1e-05,0.64207]
[1777309484711,53.01,76768.51,108.3,0.0073,1e-05,0.64074]
[1777309490147,53.13,76773.77,108.3,0.00748,1e-05,0.65491]
[1777309490459,53.13,76773.77,108.3,0.00748,1e-05,0.65491]
[1777309495797,53.41,76780.51,108.3,0.00784,1e-05,0.68228]
[1777309500832,53.63,76775.68,108.3,0.008,1e-05,0.69436]
[1777309505867,53.74,76779.11,108.3,0.00815,1e-05,0.70579]
[1777309508113,53.74,76781.44,108.3,0.00818,1e-05,0.7085]
[1777309513923,53.78,76779.81,108.3,0.0082,1e-05,0.70935]
[1777309518958,53.8,76778.4,108.3,0.0082,1e-05,0.70973]
[1777309523993,53.82,76777.68,108.3,0.00821,1e-05,0.7108]
[1777309525120,53.82,76777.68,108.3,0.00821,1e-05,0.7108]
[1777309526188,53.83,76777.68,108.3,0.00822,1e-05,0.71116]
[1777309532325,53.86,76773.79,108.3,0.00817,1e-05,0.70671]
[1777309538092,53.93,76768.42,108.3,0.00817,1e-05,0.70706]
[1777309542120,54.08,76760.47,108.3,0.00822,1e-05,0.71029]
[1777309544274,54.13,76760.15,108.3,0.00826,1e-05,0.71363]
[1777309549074,54.24,76752.59,108.3,0.00827,1e-05,0.71451]
[1777309554206,54.36,76745.9,108.3,0.0083,1e-05,0.71673]
[1777309556226,54.36,76746.67,108.3,0.00832,1e-05,0.71788]
[1777309562261,54.39,76748.0,108.3,0.00837,1e-05,0.72187]
[1777309564678,54.4,76748.21,108.3,0.00838,1e-05,0.72283]
[1777309570317,54.44,76747.79,108.3,0.00841,1e-05,0.72498]
[1777309575351,54.46,76748.78,108.3,0.00845,1e-05,0.72782]
[1777309576700,54.47,76746.55,108.3,0.00842,1e-05,0.72591]
[1777309582401,54.5,76745.0,108.3,0.00843,1e-05,0.72651]
[1777309583142,54.5,76745.0,108.3,0.00843,1e-05,0.72651]
[1777309583408,54.5,76736.43,108.3,0.00832,1e-05,0.71821]
[1777309583863,54.5,76736.43,108.3,0.00832,1e-05,0.71821]
[1777309590457,54.66,76730.26,108.3,0.00841,1e-05,0.72458]
[1777309595492,54.73,76727.68,108.3,0.00841,1e-05,0.72434]
[1777309596575,54.73,76727.68,108.3,0.00841,1e-05,0.72434]
[1777309597260,54.74,76727.64,108.3,0.00841,1e-05,0.72467]
[1777309597566,54.74,76727.64,108.3,0.00841,1e-05,0.72467]
[1777309597623,54.74,76727.64,108.3,0.00841,1e-05,0.72467]
[1777309597507,54.74,76715.87,108.3,0.00826,1e-05,0.71321]
[1777309598273,54.74,76715.87,108.3,0.00826,1e-05,0.71321]
[1777309599662,54.79,76708.78,108.3,0.00822,1e-05,0.70992]
[1777309600723,54.89,76704.32,108.3,0.00826,1e-05,0.71307]
[1777309601280,54.89,76704.32,108.3,0.00826,1e-05,0.71307]
[1777309606570,55.14,76713.32,108.3,0.00863,1e-05,0.74067]
[1777309611605,55.16,76716.56,108.3,0.00869,1e-05,0.74564]
[1777309616640,55.18,76716.76,108.3,0.00872,1e-05,0.74746]
[1777309621675,55.2,76717.01,108.3,0.00874,1e-05,0.74931]
[1777309623689,55.21,76725.58,108.3,0.00887,1e-05,0.75882]
[1777309628727,55.23,76727.75,108.3,0.00892,1e-05,0.76257]
[1777309633762,55.24,76733.13,108.3,0.00901,1e-05,0.76964]
[1777309638797,55.25,76729.15,108.3,0.00897,1e-05,0.76631]
[1777309643835,55.27,76727.07,108.3,0.00896,1e-05,0.76558]
[1777309648871,55.29,76726.84,108.3,0.00897,1e-05,0.76678]
[1777309653904,55.31,76727.64,108.3,0.00897,1e-05,0.76618]
[1777309658940,55.33,76733.84,108.3,0.00908,1e-05,0.77411]
[1777309663975,55.34,76728.65,108.3,0.00902,1e-05,0.77003]
[1777309668010,55.36,76720.52,108.3,0.00893,1e-05,0.76263]
[1777309674068,55.38,76722.13,108.3,0.00897,1e-05,0.76604]
[1777309679102,55.4,76720.23,108.3,0.00896,1e-05,0.76547]
[1777309684137,55.42,76713.77,108.3,0.00889,1e-05,0.76016]
[1777309689171,55.42,76711.64,108.3,0.00887,1e-05,0.75825]
[1777309694207,55.43,76711.52,108.3,0.00887,1e-05,0.75872]
[1777309699242,55.43,76715.04,108.3,0.00892,1e-05,0.76237]
[1777309704277,55.43,76713.37,108.3,0.0089,1e-05,0.76093]
[1777309709312,55.44,76715.65,108.3,0.00894,1e-05,0.76359]
[1777309713007,55.45,76719.45,108.3,0.00897,1e-05,0.76557]
[1777309713339,55.45,76728.3,108.3,0.0091,1e-05,0.77514]
[1777309718375,55.46,76732.95,108.3,0.00917,1e-05,0.78062]
[1777309723410,55.46,76729.78,108.3,0.00913,1e-05,0.77778]
[1777309728445,55.48,76728.42,108.3,0.00913,1e-05,0.77763]
[1777309730458,55.48,76719.45,108.3,0.00901,1e-05,0.76845]
[1777309731467,55.48,76700.11,108.3,0.00874,1e-05,0.74842]
[1777309732476,55.48,76687.72,108.3,0.00858,1e-05,0.73581]
[1777309737509,55.51,76681.28,108.3,0.00852,1e-05,0.73131]
[1777309741536,55.57,76670.22,108.3,0.00843,1e-05,0.72468]
[1777309746575,55.75,76669.4,108.3,0.0086,1e-05,0.73767]
[1777309750604,55.76,76661.0,108.3,0.0085,1e-05,0.72995]
[1777309753624,55.86,76649.96,108.3,0.00845,1e-05,0.72601]
[1777309758660,56.0,76647.37,108.3,0.00856,1e-05,0.73411]
[1777309763696,56.08,76651.57,108.3,0.0087,1e-05,0.74432]
[1777309768730,56.12,76649.51,108.3,0.00872,1e-05,0.74575]
[1777309773766,56.14,76648.99,108.3,0.00869,1e-05,0.74368]
[1777309778801,56.15,76655.1,108.3,0.00879,1e-05,0.7509]
[1777309780761,56.15,76657.75,108.3,0.00882,1e-05,0.75359]
[1777309785850,56.17,76654.28,108.3,0.0088,1e-05,0.75151]
[1777309787863,56.18,76667.83,108.3,0.00899,1e-05,0.76587]
[1777309793905,56.2,76681.74,108.3,0.0092,1e-05,0.7816]
[1777309798940,56.21,76689.48,108.3,0.00932,1e-05,0.79069]
[1777309802970,56.22,76677.19,108.3,0.00915,1e-05,0.77847]
[1777309808007,56.23,76671.31,108.3,0.00909,1e-05,0.77333]
[1777309812148,56.24,76670.73,108.3,0.00909,1e-05,0.77333]
[1777309812350,56.24,76670.73,108.3,0.00909,1e-05,0.77333]
[1777309813537,56.24,76666.47,108.3,0.00903,1e-05,0.76912]
[1777309819650,56.3,76665.55,108.3,0.00909,1e-05,0.77322]
[1777309825129,56.32,76660.42,108.3,0.00903,1e-05,0.76934]
[1777309830163,56.34,76661.39,108.3,0.00906,1e-05,0.77137]
[1777309835199,56.35,76661.09,108.3,0.00904,1e-05,0.76921]
[1777309840234,56.36,76660.96,108.3,0.00905,1e-05,0.77011]
[1777309845269,56.38,76659.22,108.3,0.00904,1e-05,0.76933]
[1777309847283,56.38,76650.79,108.3,0.00893,1e-05,0.76108]
[1777309852318,56.4,76652.28,108.3,0.00897,1e-05,0.7637]
[1777309857353,56.41,76650.81,108.3,0.00896,1e-05,0.76327]
[1777309860927,56.42,76650.84,108.3,0.00897,1e-05,0.76373]
[1777309861383,56.42,76642.09,108.3,0.00885,1e-05,0.75522]
[1777309865455,56.51,76643.47,108.3,0.00896,1e-05,0.7634]
[1777309865472,56.51,76652.99,108.3,0.0091,1e-05,0.77342]
[1777309871463,56.53,76658.94,108.3,0.0092,1e-05,0.78097]
[1777309876497,56.54,76663.95,108.3,0.00928,1e-05,0.78717]
[1777309879999,56.55,76671.31,108.3,0.00939,1e-05,0.79562]
[1777309880982,56.55,76671.05,108.3,0.00939,1e-05,0.79551]
[1777309881534,56.56,76698.87,108.3,0.00979,1e-05,0.82556]
[1777309885954,56.56,76699.02,108.3,0.0098,1e-05,0.82609]
[1777309896641,56.58,76694.67,108.3,0.00972,1e-05,0.81969]
[1777309897062,56.58,76694.67,108.3,0.00972,1e-05,0.81969]
[1777309898005,56.58,76701.05,108.3,0.00982,1e-05,0.82676]
[1777309901676,56.59,76711.73,108.3,0.00998,1e-05,0.83899]
[1777309906710,56.59,76708.62,108.3,0.00994,1e-05,0.83598]
[1777309911746,56.6,76710.07,108.3,0.00997,1e-05,0.838]
[1777309916781,56.6,76708.95,108.3,0.00996,1e-05,0.83719]
[1777309921816,56.61,76706.22,108.3,0.00992,1e-05,0.83461]
[1777309926851,56.61,76707.53,108.3,0.00995,1e-05,0.8365]
[1777309931887,56.62,76703.71,108.3,0.0099,1e-05,0.83275]
[1777309935915,56.62,76711.87,108.3,0.01002,1e-05,0.8421]
[1777309940950,56.63,76713.86,108.3,0.01006,2e-05,0.84468]
[1777309945985,56.63,76714.77,108.3,0.01008,2e-05,0.84606]
[1777309948282,56.63,76716.04,108.3,0.0101,2e-05,0.84768]
[1777309954042,56.64,76725.33,108.3,0.01021,2e-05,0.85547]
[1777309957778,56.64,76725.9,108.3,0.01022,2e-05,0.85621]
[1777309962897,56.64,76725.78,108.3,0.01022,2e-05,0.85632]
[1777309963797,56.64,76729.73,108.3,0.01028,2e-05,0.86085]
[1777309963892,56.65,76738.01,108.3,0.01041,2e-05,0.87026]
[1777309969148,56.65,76741.79,108.3,0.01047,2e-05,0.87463]
[1777309974183,56.65,76736.4,108.3,0.01039,2e-05,0.86855]
[1777309979218,56.65,76732.64,108.3,0.01033,2e-05,0.86443]
[1777309984255,56.65,76723.92,108.3,0.0102,2e-05,0.85482]
[1777309989290,56.65,76722.05,108.3,0.01018,2e-05,0.85299]
[1777309990490,56.65,76722.05,108.3,0.01018,2e-05,0.85299]
[1777309996339,56.66,76719.67,108.3,0.01015,2e-05,0.85073]
[1777310001374,56.66,76719.14,108.3,0.01014,2e-05,0.85043]
[1777310006409,56.67,76718.47,108.3,0.01014,2e-05,0.84997]
[1777310011444,56.67,76719.51,108.3,0.01012,2e-05,0.84833]
[1777310016480,56.67,76719.32,108.3,0.01012,2e-05,0.84841]
[1777310018494,56.67,76706.37,108.3,0.00993,1e-05,0.8342]
[1777310023529,56.68,76709.96,108.3,0.00999,1e-05,0.83857]
[1777310028565,56.68,76711.35,108.3,0.01001,1e-05,0.84049]
[1777310033599,56.69,76710.79,108.3,0.01001,1e-05,0.84026]
[1777310039642,56.7,76711.89,108.3,0.01003,1e-05,0.84193]
[1777310044677,56.7,76711.01,108.3,0.01003,1e-05,0.84134]
[1777310049713,56.7,76714.3,108.3,0.01008,2e-05,0.84536]
[1777310054747,56.71,76712.05,108.3,0.01005,1e-05,0.8432]
[1777310059782,56.71,76712.36,108.3,0.01006,2e-05,0.84391]
[1777310064818,56.72,76712.95,108.3,0.01007,2e-05,0.84492]
[1777310069853,56.72,76709.19,108.3,0.01002,1e-05,0.84121]
[1777310074889,56.73,76709.13,108.3,0.00999,1e-05,0.83848]
[1777310082944,56.74,76710.76,108.3,0.01003,1e-05,0.84093]
[1777310087979,56.74,76703.23,108.3,0.00992,1e-05,0.83302]
[1777310089859,56.74,76703.12,108.3,0.00992,1e-05,0.83299]
[1777310095030,56.75,76698.49,108.3,0.00986,1e-05,0.82854]
[1777310095273,56.75,76698.49,108.3,0.00986,1e-05,0.82854]
[1777310101072,56.76,76699.11,108.3,0.00988,1e-05,0.82981]
[1777310101669,56.76,76699.11,108.3,0.00988,1e-05,0.82981]
[1777310102080,56.76,76715.9,108.3,0.01013,2e-05,0.84843]
[1777310103085,56.76,76725.74,108.3,0.01028,2e-05,0.85951]
[1777310106107,56.76,76715.47,108.3,0.01013,2e-05,0.8482]
[1777310108120,56.76,76707.02,108.3,0.01,1e-05,0.83898]
[1777310110619,56.76,76701.3,108.3,0.00992,1e-05,0.83285]
[1777310115384,56.77,76701.56,108.3,0.00993,1e-05,0.83364]
[1777310121211,56.78,76702.24,108.3,0.00995,1e-05,0.83529]
[1777310126249,56.79,76697.93,108.3,0.0099,1e-05,0.83113]
[1777310131284,56.8,76698.02,108.3,0.00987,1e-05,0.82866]
[1777310136318,56.8,76696.57,108.3,0.00985,1e-05,0.82757]
[1777310141354,56.81,76696.74,108.3,0.00986,1e-05,0.82833]
[1777310146388,56.82,76697.24,108.3,0.00988,1e-05,0.82938]
[1777310149545,56.82,76696.22,108.3,0.00987,1e-05,0.82858]
[1777310155481,56.83,76688.65,108.3,0.00977,1e-05,0.82106]
[1777310161494,56.84,76691.91,108.3,0.00982,1e-05,0.82536]
[1777310164515,56.84,76700.86,108.3,0.00996,1e-05,0.83546]
[1777310169551,56.85,76698.25,108.3,0.00993,1e-05,0.83305]
[1777310173656,56.85,76697.89,108.3,0.00993,1e-05,0.83293]
[1777310179621,56.86,76699.23,108.3,0.00996,1e-05,0.83507]
[1777310184660,56.87,76701.33,108.3,0.00999,1e-05,0.83793]
[1777310189695,56.87,76704.39,108.3,0.01005,1e-05,0.84202]
[1777310194730,56.88,76706.24,108.3,0.01005,1e-05,0.84168]
[1777310199765,56.89,76703.66,108.3,0.01002,1e-05,0.83922]
[1777310204800,56.89,76704.85,108.3,0.01004,1e-05,0.84094]
[1777310206182,56.89,76704.85,108.3,0.01004,1e-05,0.84094]
[1777310207821,56.9,76713.71,108.3,0.01018,2e-05,0.85105]
[1777310211849,56.9,76728.59,108.3,0.01041,2e-05,0.86825]
[1777310216884,56.91,76727.87,108.3,0.01041,2e-05,0.86787]
[1777310221919,56.91,76726.46,108.3,0.01039,2e-05,0.8667]
[1777310226954,56.92,76730.65,108.3,0.01046,2e-05,0.87188]
[1777310230765,56.92,76733.56,108.3,0.01051,2e-05,0.87543]
[1777310231993,56.92,76749.24,108.3,0.01076,2e-05,0.89359]
[1777310237029,56.93,76750.04,108.3,0.01077,2e-05,0.89476]
[1777310240568,56.93,76749.87,108.3,0.01077,2e-05,0.89465]
[1777310240578,56.93,76749.87,108.3,0.01077,2e-05,0.89465]
[1777310241005,56.93,76749.87,108.3,0.01077,2e-05,0.89465]
[1777310246092,56.93,76758.52,108.3,0.01091,2e-05,0.90481]
[1777310251126,56.93,76756.69,108.3,0.01085,2e-05,0.89949]
[1777310256162,56.93,76757.44,108.3,0.01086,2e-05,0.90042]
[1777310261197,56.93,76749.98,108.3,0.01074,2e-05,0.89185]
[1777310264218,56.93,76740.93,108.3,0.0106,2e-05,0.88153]
[1777310269252,56.93,76743.21,108.3,0.01064,2e-05,0.88437]
[1777310274288,56.94,76742.18,108.3,0.01063,2e-05,0.88342]
[1777310279326,56.94,76745.44,108.3,0.01068,2e-05,0.88738]
[1777310284361,56.94,76742.61,108.3,0.01064,2e-05,0.88432]
[1777310289395,56.94,76740.38,108.3,0.01061,2e-05,0.88199]
[1777310293424,56.95,76728.61,108.3,0.01043,2e-05,0.86881]
[1777310297882,56.95,76710.76,108.3,0.01016,2e-05,0.8491]
[1777310301481,56.96,76702.56,108.3,0.01004,1e-05,0.84049]
[1777310303494,56.96,76691.82,108.3,0.00989,1e-05,0.82897]
[1777310307865,56.97,76683.27,108.3,0.00977,1e-05,0.82014]
[1777310309537,56.97,76671.98,108.3,0.0096,1e-05,0.808]
[1777310311552,56.97,76664.89,108.3,0.00947,1e-05,0.79763]
[1777310315584,56.99,76650.59,108.3,0.00929,1e-05,0.78461]
[1777310319612,57.0,76640.26,108.3,0.00916,1e-05,0.77434]
[1777310324649,57.01,76638.22,108.3,0.00914,1e-05,0.77288]
[1777310329683,57.02,76638.58,108.3,0.00915,1e-05,0.7739]
[1777310335726,57.03,76644.05,108.3,0.00924,1e-05,0.78048]
[1777310338746,57.04,76653.48,108.3,0.00938,1e-05,0.79085]
[1777310341767,57.04,76661.25,108.3,0.0095,1e-05,0.79953]
[1777310346803,57.05,76657.48,108.3,0.00945,1e-05,0.79634]
[1777310349825,57.06,76668.27,108.3,0.00961,1e-05,0.80824]
[1777310354860,57.07,76661.48,108.3,0.00952,1e-05,0.80169]
[1777310359895,57.07,76663.08,108.3,0.00956,1e-05,0.80396]
[1777310364931,57.08,76664.05,108.3,0.00957,1e-05,0.80513]
[1777310369965,57.08,76666.0,108.3,0.0096,1e-05,0.8075]
[1777310375002,57.08,76666.1,108.3,0.00958,1e-05,0.80499]
[1777310380036,57.09,76668.8,108.3,0.00962,1e-05,0.8085]
[1777310385071,57.09,76666.48,108.3,0.00959,1e-05,0.80616]
[1777310391113,57.1,76666.0,108.3,0.00959,1e-05,0.80604]
[1777310396149,57.1,76667.33,108.3,0.00961,1e-05,0.80779]
[1777310398163,57.1,76676.89,108.3,0.00975,1e-05,0.81817]
[1777310403198,57.11,76676.23,108.3,0.00974,1e-05,0.81751]
[1777310408233,57.11,76677.68,108.3,0.00977,1e-05,0.81908]
[1777310413269,57.11,76674.37,108.3,0.00972,1e-05,0.81551]
[1777310418304,57.11,76663.07,108.3,0.00955,1e-05,0.80344]
[1777310423339,57.11,76660.73,108.3,0.00952,1e-05,0.80096]
[1777310428374,57.11,76660.69,108.3,0.00952,1e-05,0.80092]
[1777310433408,57.11,76660.57,108.3,0.00948,1e-05,0.79782]
[1777310436430,57.11,76650.37,108.3,0.00934,1e-05,0.7871]
[1777310437342,57.11,76650.37,108.3,0.00934,1e-05,0.7871]
[1777310437411,57.11,76650.37,108.3,0.00934,1e-05,0.7871]
[1777310442472,57.11,76645.68,108.3,0.00928,1e-05,0.78255]
[1777310443479,57.11,76637.8,108.3,0.00917,1e-05,0.77451]
[1777310448514,57.12,76635.88,108.3,0.00915,1e-05,0.77317]
[1777310453551,57.13,76635.11,108.3,0.00915,1e-05,0.77302]
[1777310458591,57.14,76634.91,108.3,0.00916,1e-05,0.77346]
[1777310461612,57.14,76645.01,108.3,0.0093,1e-05,0.78431]
[1777310466647,57.15,76644.66,108.3,0.00931,1e-05,0.78463]
[1777310471682,57.16,76653.83,108.3,0.00945,1e-05,0.79508]
[1777310476717,57.17,76648.27,108.3,0.00938,1e-05,0.79003]
[1777310481752,57.18,76651.12,108.3,0.00943,1e-05,0.79366]
[1777310483766,57.18,76659.31,108.3,0.00955,1e-05,0.80249]
[1777310484767,57.18,76659.31,108.3,0.00955,1e-05,0.80249]
[1777310489809,57.19,76650.79,108.3,0.00944,1e-05,0.7944]
[1777310494844,57.2,76645.22,108.3,0.00934,1e-05,0.78629]
[1777310499878,57.21,76645.96,108.3,0.00935,1e-05,0.78762]
[1777310504913,57.22,76645.12,108.3,0.00935,1e-05,0.78729]
[1777310509949,57.22,76645.7,108.3,0.00937,1e-05,0.78843]
[1777310514984,57.23,76645.63,108.3,0.00937,1e-05,0.78888]
[1777310519011,57.24,76653.9,108.3,0.00949,1e-05,0.79797]
[1777310524047,57.24,76652.41,108.3,0.00948,1e-05,0.79676]
[1777310529082,57.25,76651.79,108.3,0.00948,1e-05,0.79655]
[1777310532103,57.25,76669.49,108.3,0.00973,1e-05,0.81562]
[1777310536184,57.25,76674.03,108.3,0.0098,1e-05,0.82066]
[1777310539591,57.25,76676.32,108.3,0.00984,1e-05,0.82325]
[1777310545194,57.26,76675.91,108.3,0.00984,1e-05,0.82328]
[1777310550229,57.27,76681.61,108.3,0.00993,1e-05,0.82998]
[1777310555265,57.27,76678.18,108.3,0.00985,1e-05,0.82368]
[1777310557278,57.27,76670.32,108.3,0.00974,1e-05,0.8154]
[1777310562313,57.28,76677.66,108.3,0.00985,1e-05,0.82386]
[1777310567349,57.29,76675.61,108.3,0.00983,1e-05,0.82222]
[1777310572383,57.29,76682.88,108.3,0.00994,1e-05,0.83054]
[1777310577418,57.3,76683.03,108.3,0.00995,1e-05,0.83108]
[1777310582454,57.3,76680.5,108.3,0.00992,1e-05,0.82873]
[1777310586482,57.31,76672.12,108.3,0.0098,1e-05,0.81999]
[1777310591517,57.31,76677.41,108.3,0.00988,1e-05,0.82618]
[1777310594767,57.31,76680.99,108.3,0.00994,1e-05,0.83013]
[1777310594855,57.32,76680.74,108.3,0.00993,1e-05,0.82988]
[1777310595438,57.32,76680.74,108.3,0.00993,1e-05,0.82988]
[1777310595550,57.32,76680.74,108.3,0.00993,1e-05,0.82988]
[1777310595919,57.32,76705.67,108.3,0.01031,2e-05,0.85734]
[1777310596572,57.32,76752.03,108.3,0.01103,2e-05,0.91045]
[1777310598191,57.32,76744.67,108.3,0.01092,2e-05,0.90186]
[1777310599297,57.32,76737.46,108.3,0.0108,2e-05,0.89352]
[1777310600601,57.32,76759.9,108.3,0.01116,2e-05,0.91975]
[1777310601446,57.32,76759.9,108.3,0.01116,2e-05,0.91975]
[1777310603339,57.32,76748.04,108.3,0.01097,2e-05,0.90582]
[1777310605603,57.32,76747.58,108.3,0.01096,2e-05,0.90529]
[1777310609616,57.32,76750.1,108.3,0.011,2e-05,0.90823]
[1777310609665,57.32,76718.31,108.3,0.0105,2e-05,0.87166]
[1777310610656,57.32,76718.31,108.3,0.0105,2e-05,0.87166]
[1777310615626,57.32,76714.56,108.3,0.01041,2e-05,0.86459]
[1777310620744,57.33,76708.26,108.3,0.01032,2e-05,0.85799]
[1777310625779,57.33,76718.69,108.3,0.01049,2e-05,0.87014]
[1777310630813,57.34,76722.06,108.3,0.01054,2e-05,0.8743]
[1777310631828,57.34,76732.33,108.3,0.01071,2e-05,0.88607]
[1777310632829,57.34,76743.02,108.3,0.01088,2e-05,0.89843]
[1777310637864,57.34,76748.42,108.3,0.01096,2e-05,0.90473]
[1777310642899,57.34,76756.21,108.3,0.01109,2e-05,0.91386]
[1777310646928,57.34,76768.58,108.3,0.01129,2e-05,0.92849]
[1777310651963,57.34,76766.66,108.3,0.01126,2e-05,0.92621]
[1777310654913,57.34,76765.47,108.3,0.01124,2e-05,0.9248]
[1777310656006,57.34,76785.96,108.3,0.01158,2e-05,0.94937]
[1777310658937,57.34,76786.87,108.3,0.0116,2e-05,0.95047]
[1777310660907,57.34,76788.14,108.3,0.01162,2e-05,0.95201]
[1777310662148,57.34,76794.09,108.3,0.01172,2e-05,0.95926]
[1777310662230,57.34,76803.21,108.3,0.01187,2e-05,0.97045]
[1777310668101,57.34,76804.32,108.3,0.01189,2e-05,0.97182]
[1777310671086,57.34,76798.67,108.3,0.0118,2e-05,0.96487]
[1777310674228,57.34,76797.82,108.3,0.01174,2e-05,0.96043]
[1777310674289,57.34,76794.99,108.3,0.01169,2e-05,0.95697]
[1777310675049,57.34,76794.99,108.3,0.01169,2e-05,0.95697]
[1777310675150,57.34,76794.71,108.3,0.0117,2e-05,0.95715]
[1777310678171,57.34,76786.71,108.3,0.01156,2e-05,0.94743]
[1777310683205,57.34,76783.51,108.3,0.01151,2e-05,0.94356]
[1777310688241,57.34,76781.99,108.3,0.01148,2e-05,0.94173]
[1777310693275,57.34,76775.14,108.3,0.01137,2e-05,0.93351]
[1777310698311,57.34,76772.77,108.3,0.01133,2e-05,0.93068]
[1777310703347,57.34,76771.86,108.3,0.01131,2e-05,0.92959]
[1777310705360,57.34,76763.33,108.3,0.01117,2e-05,0.91947]
[1777310710395,57.34,76775.46,108.3,0.01137,2e-05,0.93389]
[1777310710965,57.34,76775.46,108.3,0.01137,2e-05,0.93389]
[1777310716437,57.34,76787.75,108.3,0.01158,2e-05,0.94869]
[1777310721472,57.34,76790.43,108.3,0.01162,2e-05,0.95194]
[1777310726506,57.34,76795.91,108.3,0.01172,2e-05,0.95861]
[1777310731542,57.34,76798.8,108.3,0.01173,2e-05,0.95875]
[1777310732783,57.34,76808.99,108.3,0.0119,2e-05,0.97127]
[1777310733195,57.34,76808.99,108.3,0.0119,2e-05,0.97127]
[1777310733557,57.34,76826.04,108.3,0.0122,2e-05,0.99251]
[1777310734564,57.34,76842.13,108.3,0.01249,2e-05,1.01289]
[1777310736386,57.34,76841.01,108.3,0.01246,2e-05,1.01146]
[1777310736578,57.34,76832.52,108.3,0.01231,2e-05,1.00068]
[1777310741613,57.34,76833.1,108.3,0.01232,2e-05,1.00141]
[1777310743627,57.34,76842.79,108.3,0.0125,2e-05,1.01374]
[1777310748662,57.34,76843.14,108.3,0.0125,2e-05,1.01418]
[1777310751684,57.34,76834.12,108.3,0.01234,2e-05,1.00271]
[1777310756719,57.34,76834.73,108.3,0.01235,2e-05,1.00348]
[1777310761753,57.34,76845.03,108.3,0.01254,2e-05,1.0166]
[1777310763768,57.34,76860.3,108.3,0.01282,2e-05,1.03631]
[1777310764306,57.34,76860.3,108.3,0.01282,2e-05,1.03631]
[1777310764680,57.34,76860.3,108.3,0.01282,2e-05,1.03631]
[1777310764794,57.34,76860.3,108.3,0.01282,2e-05,1.03631]
[1777310770373,57.35,76857.64,108.3,0.01277,2e-05,1.03335]
[1777310771220,57.35,76858.78,108.3,0.01279,2e-05,1.03483]
[1777310776859,57.35,76867.95,108.3,0.01296,2e-05,1.04679]
[1777310781091,57.35,76869.41,108.3,0.01299,2e-05,1.04871]
[1777310781894,57.35,76869.98,108.3,0.01301,2e-05,1.04994]
[1777310782058,57.35,76869.98,108.3,0.01301,2e-05,1.04994]
[1777310787938,57.39,76870.03,108.3,0.01305,2e-05,1.05286]
[1777310792973,57.41,76870.08,108.3,0.01304,2e-05,1.05169]
[1777310797875,57.43,76873.64,108.3,0.01314,2e-05,1.05825]
[1777310798008,57.44,76854.1,108.3,0.01278,2e-05,1.03315]
[1777310798544,57.44,76854.1,108.3,0.01278,2e-05,1.03315]
[1777310799015,57.44,76846.71,108.3,0.01265,2e-05,1.02411]
[1777310800083,57.45,76846.39,108.3,0.01265,2e-05,1.02422]
[1777310801028,57.45,76847.21,108.3,0.01267,2e-05,1.02527]
[1777310805028,57.45,76841.51,108.3,0.01257,2e-05,1.01795]
[1777310806090,57.45,76835.69,108.3,0.01246,2e-05,1.01052]
[1777310807071,57.45,76850.13,108.3,0.01272,2e-05,1.02904]
[1777310808365,57.45,76850.13,108.3,0.01272,2e-05,1.02904]
[1777310808376,57.45,76858.25,108.3,0.01287,2e-05,1.03957]
[1777310814120,57.48,76858.04,108.3,0.01291,2e-05,1.04222]
[1777310819155,57.51,76862.66,108.3,0.01303,2e-05,1.0507]
[1777310824190,57.53,76861.57,108.3,0.01304,2e-05,1.05166]
[1777310825593,57.53,76861.57,108.3,0.01304,2e-05,1.05166]
[1777310825925,57.53,76861.57,108.3,0.01304,2e-05,1.05166]
[1777310834260,57.58,76860.14,108.3,0.01308,2e-05,1.05399]
[1777310839298,57.6,76858.2,108.3,0.01308,2e-05,1.0538]
[1777310841549,57.61,76856.01,108.3,0.01304,2e-05,1.0514]
[1777310841615,57.61,76852.73,108.3,0.01299,2e-05,1.04758]
[1777310842319,57.61,76845.12,108.3,0.01285,2e-05,1.03768]
[1777310843292,57.61,76845.12,108.3,0.01285,2e-05,1.03768]
[1777310843403,57.61,76845.12,108.3,0.01285,2e-05,1.03768]
[1777310843911,57.61,76845.12,108.3,0.01285,2e-05,1.03768]
[1777310845964,57.62,76837.94,108.3,0.01272,2e-05,1.02891]
[1777310846472,57.62,76837.24,108.3,0.01271,2e-05,1.02801]
[1777310847555,57.62,76836.3,108.3,0.01269,2e-05,1.0268]
[1777310853397,57.62,76832.83,108.3,0.01259,2e-05,1.0188]
[1777310858432,57.62,76834.96,108.3,0.01263,2e-05,1.02153]
[1777310863467,57.62,76838.55,108.3,0.01269,2e-05,1.02613]
[1777310868502,57.62,76842.06,108.3,0.01276,2e-05,1.03065]
[1777310872530,57.62,76852.04,108.3,0.01294,2e-05,1.04359]
[1777310875075,57.62,76854.51,108.3,0.01298,2e-05,1.04681]
[1777310875723,57.62,76857.58,108.3,0.01304,2e-05,1.05083]
[1777310875851,57.62,76857.58,108.3,0.01304,2e-05,1.05083]
[1777310876813,57.63,76857.7,108.3,0.01305,2e-05,1.05145]
[1777310876914,57.63,76856.08,108.3,0.01302,2e-05,1.04933]
[1777310879191,57.63,76854.51,108.3,0.013,2e-05,1.04775]
[1777310879579,57.64,76849.61,108.3,0.01291,2e-05,1.04183]
[1777310884516,57.64,76850.12,108.3,0.01292,2e-05,1.04249]
[1777310885610,57.64,76849.78,108.3,0.01292,2e-05,1.04205]
[1777310890657,57.64,76849.51,108.3,0.01291,2e-05,1.0417]
[1777310894685,57.64,76859.03,108.3,0.01309,2e-05,1.05414]
[1777310895586,57.64,76859.03,108.3,0.01309,2e-05,1.05414]
[1777310895692,57.64,76860.7,108.3,0.01312,2e-05,1.05633]
[1777310896438,57.64,76860.7,108.3,0.01312,2e-05,1.05633]
[1777310896594,57.64,76860.7,108.3,0.01312,2e-05,1.05633]
[1777310896699,57.64,76859.82,108.3,0.01311,2e-05,1.05564]
[1777310897633,57.64,76859.82,108.3,0.01311,2e-05,1.05564]
[1777310897706,57.64,76857.29,108.3,0.01306,2e-05,1.05232]
[1777310902741,57.67,76862.54,108.3,0.01319,2e-05,1.06153]
[1777310905762,57.68,76876.28,108.3,0.01347,2e-05,1.08115]
[1777310909354,57.7,76879.17,108.3,0.01355,2e-05,1.08633]
[1777310910946,57.7,76878.59,108.3,0.01354,2e-05,1.08597]
[1777310911700,57.71,76878.99,108.3,0.01352,2e-05,1.08364]
[1777310912687,57.71,76886.25,108.3,0.01366,2e-05,1.0934]
[1777310917852,57.73,76882.38,108.3,0.01362,2e-05,1.09063]
[1777310922147,57.8,76874.49,108.3,0.01355,2e-05,1.08563]
[1777310927012,57.81,76872.23,108.3,0.01353,2e-05,1.08427]
[1777310929847,57.83,76859.88,108.3,0.01331,2e-05,1.06911]
[1777310936585,57.86,76858.09,108.3,0.01332,2e-05,1.06979]
[1777310939490,57.87,76849.09,108.3,0.01317,2e-05,1.05926]
[1777310940014,57.87,76848.83,108.3,0.01317,2e-05,1.05892]
[1777310942024,57.87,76839.54,108.3,0.013,2e-05,1.04678]
[1777310942537,57.87,76839.54,108.3,0.013,2e-05,1.04678]
[1777310943528,57.87,76839.31,108.3,0.01299,2e-05,1.04648]
[1777310944395,57.87,76842.07,108.3,0.01304,2e-05,1.05008]
[1777310944598,57.87,76842.07,108.3,0.01304,2e-05,1.05008]
[1777310945447,57.87,76843.08,108.3,0.01306,2e-05,1.05139]
[1777310949852,57.87,76843.38,108.3,0.01307,2e-05,1.05178]
[1777310950079,57.87,76844.32,108.3,0.01308,2e-05,1.05301]
[1777310951063,57.87,76844.32,108.3,0.01308,2e-05,1.05301]
[1777310956121,57.9,76847.1,108.3,0.01317,2e-05,1.05937]
[1777310960549,57.92,76845.31,108.3,0.01317,2e-05,1.0588]
[1777310966192,57.95,76842.37,108.3,0.01315,2e-05,1.05762]
[1777310970173,57.96,76837.73,108.3,0.01308,2e-05,1.05244]
[1777310970221,57.97,76833.23,108.3,0.01301,2e-05,1.04749]
[1777310971982,57.97,76833.23,108.3,0.01301,2e-05,1.04749]
[1777310972525,57.97,76833.02,108.3,0.01296,2e-05,1.04361]
[1777310974795,57.97,76833.72,108.3,0.01297,2e-05,1.04452]
[1777310975848,57.97,76833.82,108.3,0.01297,2e-05,1.04465]
[1777310977827,57.97,76834.33,108.3,0.01298,2e-05,1.04531]
[1777310983321,57.97,76828.85,108.3,0.01288,2e-05,1.03822]
[1777310988356,57.97,76826.88,108.3,0.01285,2e-05,1.03568]
[1777310993391,57.97,76828.17,108.3,0.01287,2e-05,1.03734]
[1777310995177,57.97,76828.17,108.3,0.01287,2e-05,1.03734]
[1777310995404,57.97,76831.85,108.3,0.01294,2e-05,1.0421]
[1777310996437,57.97,76831.85,108.3,0.01294,2e-05,1.0421]
[1777311002454,58.01,76829.13,108.3,0.01293,2e-05,1.04182]
[1777311007489,58.03,76834.66,108.3,0.01307,2e-05,1.05129]
[1777311009504,58.04,76844.06,108.3,0.01326,2e-05,1.06449]
[1777311012525,58.06,76859.1,108.3,0.01356,2e-05,1.0857]
[1777311015556,58.07,76869.92,108.3,0.01379,2e-05,1.10139]
[1777311020585,58.09,76885.21,108.3,0.01411,2e-05,1.12401]
[1777311024613,58.1,76895.67,108.3,0.01434,2e-05,1.13974]
[1777311029648,58.12,76893.96,108.3,0.01433,2e-05,1.13894]
[1777311032086,58.12,76893.44,108.3,0.01432,2e-05,1.13854]
[1777311032885,58.13,76894.24,108.3,0.0143,2e-05,1.13645]
[1777311039034,58.15,76889.82,108.3,0.01424,2e-05,1.13196]
[1777311045073,58.17,76890.88,108.3,0.01429,2e-05,1.13536]
[1777311051153,58.19,76891.58,108.3,0.01433,2e-05,1.13822]
[1777311054615,58.2,76900.02,108.3,0.01452,2e-05,1.15119]
[1777311057140,58.23,76898.51,108.3,0.01453,2e-05,1.15225]
[1777311062880,58.26,76891.17,108.3,0.01441,2e-05,1.14404]
[1777311063543,58.26,76891.17,108.3,0.01441,2e-05,1.14404]
[1777311068922,58.27,76895.91,108.3,0.01453,2e-05,1.15245]
[1777311070538,58.28,76895.63,108.3,0.01453,2e-05,1.15235]
[1777311070743,58.28,76895.63,108.3,0.01453,2e-05,1.15235]
[1777311070936,58.28,76907.03,108.3,0.01477,2e-05,1.16864]
[1777311073412,58.29,76911.68,108.3,0.01487,2e-05,1.17577]
[1777311078996,58.3,76913.27,108.3,0.01493,2e-05,1.17954]
[1777311080614,58.3,76914.81,108.3,0.01496,2e-05,1.18197]
[1777311084033,58.31,76926.73,108.3,0.01523,2e-05,1.19998]
[1777311087025,58.32,76924.94,108.3,0.0152,2e-05,1.19784]
[1777311087659,58.32,76920.29,108.3,0.0151,2e-05,1.19138]
[1777311092580,58.34,76913.36,108.3,0.01493,2e-05,1.17896]
[1777311097287,58.35,76912.81,108.3,0.01493,2e-05,1.17915]
[1777311098240,58.35,76909.91,108.3,0.01488,2e-05,1.17528]
[1777311099236,58.35,76907.81,108.3,0.01484,2e-05,1.17255]
[1777311099260,58.35,76908.49,108.3,0.01485,2e-05,1.17351]
[1777311100751,58.35,76907.86,108.3,0.01484,2e-05,1.17262]
[1777311101152,58.35,76907.94,108.3,0.01484,2e-05,1.17299]
[1777311104173,58.36,76900.06,108.3,0.01469,2e-05,1.16263]
[1777311105236,58.36,76900.06,108.3,0.01469,2e-05,1.16263]
[1777311106051,58.36,76897.87,108.3,0.01465,2e-05,1.15983]
[1777311107193,58.37,76881.82,108.3,0.01434,2e-05,1.13806]
[1777311111248,58.38,76875.88,108.3,0.01423,2e-05,1.13081]
[1777311117264,58.4,76876.61,108.3,0.01428,2e-05,1.13404]
[1777311120087,58.41,76877.72,108.3,0.01431,2e-05,1.13619]
[1777311120285,58.41,76877.25,108.3,0.01431,2e-05,1.13586]
[1777311121693,58.41,76878.86,108.3,0.01434,2e-05,1.13808]
[1777311122299,58.42,76878.6,108.3,0.01434,2e-05,1.13802]
[1777311124219,58.42,76879.25,108.3,0.01435,2e-05,1.13923]
[1777311129347,58.44,76878.25,108.3,0.01436,2e-05,1.13967]
[1777311134383,58.46,76871.37,108.3,0.01425,2e-05,1.13175]
[1777311139417,58.47,76872.3,108.3,0.01429,2e-05,1.1346]
[1777311144453,58.49,76873.4,108.3,0.01433,2e-05,1.13767]
[1777311149488,58.5,76871.32,108.3,0.01431,2e-05,1.13634]
[1777311154523,58.52,76866.59,108.3,0.0142,2e-05,1.12759]
[1777311156504,58.52,76860.68,108.3,0.01408,2e-05,1.11985]
[1777311156537,58.53,76860.75,108.3,0.01409,2e-05,1.12028]
[1777311158306,58.53,76860.75,108.3,0.01409,2e-05,1.12028]
[1777311158365,58.53,76860.79,108.3,0.01409,2e-05,1.12033]
[1777311161571,58.54,76868.87,108.3,0.01427,2e-05,1.13234]
[1777311164298,58.54,76869.05,108.3,0.01427,2e-05,1.1329]
[1777311164310,58.55,76867.8,108.3,0.01426,2e-05,1.13182]
[1777311165623,58.55,76867.91,108.3,0.01426,2e-05,1.13197]
[1777311165691,58.55,76867.91,108.3,0.01426,2e-05,1.13197]
[1777311165724,58.55,76867.48,108.3,0.01425,2e-05,1.13138]
[1777311166686,58.55,76867.48,108.3,0.01425,2e-05,1.13138]
[1777311166786,58.55,76867.93,108.3,0.01427,2e-05,1.13232]
[1777311167542,58.55,76867.93,108.3,0.01427,2e-05,1.13232]
[1777311167615,58.55,76868.12,108.3,0.01427,2e-05,1.13258]
[1777311171756,58.56,76868.87,108.3,0.0143,2e-05,1.13455]
[1777311178692,58.59,76871.68,108.3,0.01439,2e-05,1.14089]
[1777311180661,58.59,76871.65,108.3,0.01439,2e-05,1.14115]
[1777311181573,58.6,76871.64,108.3,0.0144,2e-05,1.14144]
[1777311182592,58.6,76871.66,108.3,0.0144,2e-05,1.14178]
[1777311187754,58.62,76872.63,108.3,0.01445,2e-05,1.14493]
[1777311193314,58.63,76872.39,108.3,0.01446,2e-05,1.14579]
[1777311195501,58.64,76873.23,108.3,0.01449,2e-05,1.14785]
[1777311200849,58.66,76872.48,108.3,0.0145,2e-05,1.14859]
[1777311205884,58.67,76875.71,108.3,0.01459,2e-05,1.1545]
[1777311210918,58.69,76884.18,108.3,0.01478,2e-05,1.16773]
[1777311213237,58.69,76884.89,108.3,0.01475,2e-05,1.1651]
[1777311214377,58.7,76888.15,108.3,0.01483,2e-05,1.17019]
[1777311219982,58.71,76894.88,108.3,0.01499,2e-05,1.18115]
[1777311225018,58.72,76894.77,108.3,0.015,2e-05,1.18219]
[1777311226430,58.72,76894.77,108.3,0.015,2e-05,1.18219]
[1777311229744,58.73,76893.88,108.3,0.015,2e-05,1.18187]
[1777311235088,58.75,76902.65,108.3,0.0152,2e-05,1.19565]
[1777311240123,58.76,76903.23,108.3,0.01523,2e-05,1.19751]
[1777311242137,58.76,76913.89,108.3,0.01546,2e-05,1.21323]
[1777311247172,58.77,76910.01,108.3,0.01539,2e-05,1.20854]
[1777311249593,58.78,76906.81,108.3,0.01533,2e-05,1.2043]
[1777311250850,58.78,76901.51,108.3,0.01522,2e-05,1.1969]
[1777311253798,58.78,76897.71,108.3,0.01515,2e-05,1.19208]
[1777311259256,58.8,76891.51,108.3,0.01504,2e-05,1.18477]
[1777311264291,58.81,76900.12,108.3,0.01524,2e-05,1.19809]
[1777311268912,58.82,76900.53,108.3,0.01526,2e-05,1.19949]
[1777311274363,58.83,76903.96,108.3,0.0153,2e-05,1.20159]
[1777311274914,58.83,76903.96,108.3,0.0153,2e-05,1.20159]
[1777311284433,58.85,76908.58,108.3,0.01542,2e-05,1.21013]
[1777311285701,58.85,76908.29,108.3,0.01542,2e-05,1.20989]
[1777311294503,58.87,76905.39,108.3,0.01538,2e-05,1.20731]
[1777311298531,58.88,76915.56,108.3,0.01561,2e-05,1.22269]
[1777311303567,58.88,76912.21,108.3,0.01555,2e-05,1.21861]
[1777311308601,58.89,76917.12,108.3,0.01566,2e-05,1.22646]
[1777311313637,58.9,76917.0,108.3,0.01567,2e-05,1.22699]
[1777311318672,58.91,76920.78,108.3,0.01576,2e-05,1.2332]
[1777311323121,58.91,76926.66,108.3,0.0159,2e-05,1.24217]
[1777311323166,58.91,76918.99,108.3,0.01573,2e-05,1.23108]
[1777311323711,58.91,76909.84,108.3,0.01554,2e-05,1.21794]
[1777311328746,58.92,76912.95,108.3,0.01562,2e-05,1.2232]
[1777311333066,58.93,76913.05,108.3,0.01558,2e-05,1.21975]
[1777311333780,58.93,76898.61,108.3,0.01528,2e-05,1.1993]
[1777311338815,58.94,76901.17,108.3,0.01534,2e-05,1.20386]
[1777311344183,58.95,76899.7,108.3,0.01532,2e-05,1.20248]
[1777311348467,58.95,76898.13,108.3,0.0153,2e-05,1.20096]
[1777311348886,58.96,76883.06,108.3,0.01499,2e-05,1.17994]
[1777311353222,58.96,76880.23,108.3,0.01494,2e-05,1.17662]
[1777311355559,58.97,76879.87,108.3,0.01494,2e-05,1.17656]
[1777311359168,58.98,76872.89,108.3,0.01481,2e-05,1.1677]
[1777311360494,58.98,76868.09,108.3,0.01472,2e-05,1.16124]
[1777311362851,58.99,76859.66,108.3,0.01456,2e-05,1.15033]
[1777311363010,58.99,76860.66,108.3,0.01458,2e-05,1.15198]
[1777311365183,58.99,76863.09,108.3,0.01463,2e-05,1.15534]
[1777311367413,58.99,76862.29,108.3,0.01462,2e-05,1.15423]
[1777311370690,58.99,76870.62,108.3,0.01479,2e-05,1.16581]
[1777311372733,58.99,76873.0,108.3,0.01483,2e-05,1.16913]
[1777311373080,58.99,76878.39,108.3,0.01494,2e-05,1.17668]
[1777311373978,58.99,76878.39,108.3,0.01494,2e-05,1.17668]
[1777311374179,58.99,76878.39,108.3,0.01494,2e-05,1.17668]
[1777311382144,59.01,76889.01,108.3,0.01519,2e-05,1.19365]
[1777311383304,59.01,76889.01,108.3,0.01519,2e-05,1.19365]
[1777311389193,59.03,76888.0,108.3,0.01519,2e-05,1.19365]
[1777311390140,59.03,76888.0,108.3,0.01519,2e-05,1.19365]
[1777311395376,59.04,76900.25,108.3,0.01542,2e-05,1.20811]
[1777311401282,59.05,76903.82,108.3,0.01551,2e-05,1.21448]
[1777311407325,59.06,76908.16,108.3,0.01562,2e-05,1.22172]
[1777311412361,59.07,76906.68,108.3,0.0156,2e-05,1.22035]
[1777311417396,59.08,76903.84,108.3,0.01555,2e-05,1.21702]
[1777311422431,59.09,76901.08,108.3,0.0155,2e-05,1.21396]
[1777311427466,59.09,76888.24,108.3,0.01524,2e-05,1.19639]
[1777311432501,59.1,76885.52,108.3,0.0152,2e-05,1.19349]
[1777311437536,59.11,76882.03,108.3,0.01514,2e-05,1.18953]
[1777311442570,59.12,76888.17,108.3,0.01529,2e-05,1.19924]
[1777311447605,59.13,76888.66,108.3,0.01531,2e-05,1.20086]
[1777311451634,59.14,76882.43,108.3,0.01514,2e-05,1.18881]
[1777311453647,59.15,76894.4,108.3,0.0154,2e-05,1.20623]
[1777311458682,59.16,76892.88,108.3,0.01538,2e-05,1.20494]
[1777311463718,59.16,76891.23,108.3,0.01536,2e-05,1.2035]
[1777311468299,59.17,76891.3,108.3,0.01537,2e-05,1.20415]
[1777311472781,59.18,76883.53,108.3,0.01522,2e-05,1.19421]
[1777311477816,59.19,76883.12,108.3,0.01523,2e-05,1.19464]
[1777311482851,59.2,76886.66,108.3,0.01532,2e-05,1.20067]
[1777311485397,59.21,76886.61,108.3,0.01532,2e-05,1.20079]
[1777311486878,59.21,76896.14,108.3,0.01553,2e-05,1.21497]
[1777311491914,59.22,76897.44,108.3,0.01557,2e-05,1.21767]
[1777311496948,59.23,76893.48,108.3,0.0155,2e-05,1.21281]
[1777311498647,59.23,76893.48,108.3,0.0155,2e-05,1.21281]
[1777311503997,59.24,76892.47,108.3,0.01549,2e-05,1.21255]
[1777311507018,59.25,76884.73,108.3,0.01534,2e-05,1.20202]
[1777311512482,59.25,76886.84,108.3,0.01535,2e-05,1.20178]
[1777311513061,59.26,76875.92,108.3,0.01512,2e-05,1.18668]
[1777311518096,59.27,76875.84,108.3,0.01514,2e-05,1.18764]
[1777311523132,59.28,76876.5,108.3,0.01517,2e-05,1.18963]
[1777311528166,59.29,76875.7,108.3,0.01517,2e-05,1.18956]
[1777311533202,59.3,76875.71,108.3,0.01518,2e-05,1.19062]
[1777311538238,59.31,76876.01,108.3,0.0152,2e-05,1.19209]
[1777311541095,59.32,76875.91,108.3,0.01521,2e-05,1.19237]
[1777311546294,59.33,76873.64,108.3,0.01518,2e-05,1.19041]
[1777311547173,59.33,76873.64,108.3,0.01518,2e-05,1.19041]
[1777311551407,59.34,76867.57,108.3,0.01507,2e-05,1.1827]
[1777311551410,59.34,76859.78,108.3,0.01491,2e-05,1.17202]
[1777311553177,59.34,76854.49,108.3,0.01481,2e-05,1.1649]
[1777311555483,59.35,76856.14,108.3,0.01485,2e-05,1.16769]
[1777311559320,59.36,76859.22,108.3,0.01492,2e-05,1.17293]
[1777311564420,59.37,76859.79,108.3,0.01496,2e-05,1.17512]
[1777311569454,59.39,76861.05,108.3,0.015,2e-05,1.178]
[1777311574490,59.4,76861.94,108.3,0.01499,2e-05,1.17643]
[1777311579743,59.41,76862.25,108.3,0.015,2e-05,1.17776]
[1777311589602,59.44,76856.3,108.3,0.01492,2e-05,1.17215]
[1777311594638,59.45,76854.67,108.3,0.01491,2e-05,1.17101]
[1777311595621,59.45,76854.67,108.3,0.01491,2e-05,1.17101]
[1777311600680,59.46,76847.9,108.3,0.01479,2e-05,1.16301]
[1777311604101,59.47,76840.55,108.3,0.01465,2e-05,1.15359]
[1777311604602,59.47,76840.55,108.3,0.01465,2e-05,1.15359]
[1777311606117,59.48,76839.45,108.3,0.01464,2e-05,1.15258]
[1777311606995,59.48,76839.6,108.3,0.01464,2e-05,1.15304]
[1777311607867,59.48,76839.8,108.3,0.01465,2e-05,1.15357]
[1777311609942,59.49,76839.88,108.3,0.01466,2e-05,1.15419]
[1777311614778,59.5,76819.68,108.3,0.01428,2e-05,1.12767]
[1777311617018,59.51,76814.76,108.3,0.01419,2e-05,1.12188]
[1777311617721,59.51,76814.76,108.3,0.01419,2e-05,1.12188]
[1777311617802,59.51,76812.29,108.3,0.01414,2e-05,1.11857]
[1777311619835,59.51,76808.02,108.3,0.01406,2e-05,1.11285]
[1777311620712,59.51,76804.18,108.3,0.01399,2e-05,1.10773]
[1777311624161,59.51,76801.92,108.3,0.01394,2e-05,1.10472]
[1777311624850,59.51,76794.27,108.3,0.0138,2e-05,1.0946]
[1777311625114,59.51,76794.27,108.3,0.0138,2e-05,1.0946]
[1777311631298,59.51,76792.38,108.3,0.01376,2e-05,1.09211]
[1777311637295,59.51,76787.91,108.3,0.01363,2e-05,1.0825]
[1777311637349,59.51,76797.48,108.3,0.01381,2e-05,1.09507]
[1777311638025,59.51,76797.48,108.3,0.01381,2e-05,1.09507]
[1777311643986,59.51,76795.05,108.3,0.01376,2e-05,1.09187]
[1777311649021,59.51,76796.55,108.3,0.01379,2e-05,1.09384]
[1777311654055,59.51,76792.09,108.3,0.01371,2e-05,1.08798]
[1777311659091,59.51,76790.81,108.3,0.01368,2e-05,1.0863]
[1777311661961,59.51,76791.0,108.3,0.01369,2e-05,1.08655]
[1777311667147,59.51,76793.18,108.3,0.01373,2e-05,1.08941]
[1777311672181,59.51,76793.48,108.3,0.01374,2e-05,1.0898]
[1777311677216,59.51,76789.01,108.3,0.01365,2e-05,1.08394]
[1777311682256,59.51,76778.72,108.3,0.01346,2e-05,1.07053]
[1777311684268,59.51,76768.46,108.3,0.01327,2e-05,1.0573]
[1777311689303,59.51,76762.93,108.3,0.01316,2e-05,1.05022]
[1777311694338,59.51,76762.2,108.3,0.01311,2e-05,1.04563]
[1777311699373,59.51,76767.0,108.3,0.0132,2e-05,1.05175]
[1777311702395,59.51,76778.96,108.3,0.01342,2e-05,1.06714]
[1777311707430,59.51,76777.42,108.3,0.01339,2e-05,1.06515]
[1777311709445,59.51,76768.52,108.3,0.01322,2e-05,1.0537]
[1777311714480,59.51,76767.51,108.3,0.0132,2e-05,1.05241]
[1777311719515,59.51,76767.76,108.3,0.01321,2e-05,1.05273]
[1777311724550,59.51,76773.4,108.3,0.01331,2e-05,1.05996]
[1777311729585,59.51,76775.49,108.3,0.01335,2e-05,1.06266]
[1777311734750,59.51,76775.46,108.3,0.01335,2e-05,1.06262]
[1777311735629,59.51,76787.46,108.3,0.01358,2e-05,1.07818]
[1777311740666,59.51,76790.25,108.3,0.01363,2e-05,1.08182]
[1777311745701,59.51,76795.29,108.3,0.01372,2e-05,1.08843]
[1777311747715,59.51,76804.11,108.3,0.01389,2e-05,1.10007]
[1777311750736,59.51,76793.67,108.3,0.01369,2e-05,1.0863]
[1777311753659,59.51,76794.32,108.3,0.01366,2e-05,1.08341]
[1777311753840,59.51,76794.32,108.3,0.01366,2e-05,1.08341]
[1777311753976,59.51,76802.35,108.3,0.01381,2e-05,1.09397]
[1777311754272,59.51,76802.35,108.3,0.01381,2e-05,1.09397]
[1777311754389,59.51,76802.35,108.3,0.01381,2e-05,1.09397]
[1777311754707,59.51,76802.35,108.3,0.01381,2e-05,1.09397]
[1777311754972,59.51,76863.95,108.3,0.01503,2e-05,1.17768]
[1777311756792,59.51,76861.82,108.3,0.01499,2e-05,1.1747]
[1777311759940,59.51,76856.41,108.3,0.01488,2e-05,1.16717]
[1777311760850,59.51,76854.92,108.3,0.01485,2e-05,1.16533]
[1777311761343,59.51,76854.92,108.3,0.01485,2e-05,1.16533]
[1777311762426,59.51,76852.19,108.3,0.0148,2e-05,1.16178]
[1777311762866,59.51,76852.53,108.3,0.01481,2e-05,1.16225]
[1777311764929,59.51,76848.69,108.3,0.01473,2e-05,1.15695]
[1777311764974,59.51,76847.48,108.3,0.01471,2e-05,1.15528]
[1777311766689,59.52,76843.12,108.3,0.01462,2e-05,1.14953]
[1777311766894,59.52,76840.88,108.3,0.01458,2e-05,1.14672]
[1777311771134,59.52,76839.92,108.3,0.01456,2e-05,1.1454]
[1777311772361,59.52,76836.91,108.3,0.0145,2e-05,1.14129]
[1777311773289,59.52,76835.22,108.3,0.01447,2e-05,1.13899]
[1777311774441,59.52,76835.6,108.3,0.01448,2e-05,1.13951]
[1777311780025,59.52,76835.04,108.3,0.01446,2e-05,1.13874]
[1777311782041,59.52,76826.08,108.3,0.01429,2e-05,1.12659]
[1777311787139,59.52,76822.69,108.3,0.01422,2e-05,1.12202]
[1777311789295,59.52,76812.16,108.3,0.01402,2e-05,1.10791]
[1777311794350,59.52,76809.98,108.3,0.01397,2e-05,1.10501]
[1777311800168,59.52,76809.37,108.3,0.01396,2e-05,1.1042]
[1777311805203,59.52,76808.43,108.3,0.01394,2e-05,1.10295]
[1777311807265,59.52,76808.71,108.3,0.01395,2e-05,1.10332]
[1777311808924,59.52,76808.87,108.3,0.01395,2e-05,1.10354]
[1777311809232,59.52,76821.37,108.3,0.01419,2e-05,1.12024]
[1777311810240,59.52,76829.73,108.3,0.01436,2e-05,1.13153]
[1777311812254,59.52,76840.54,108.3,0.01453,2e-05,1.14237]
[1777311817290,59.52,76842.01,108.3,0.01456,2e-05,1.14438]
[1777311820523,59.52,76845.55,108.3,0.01463,2e-05,1.14923]
[1777311821120,59.52,76850.29,108.3,0.01472,2e-05,1.15575]
[1777311821578,59.52,76850.29,108.3,0.01472,2e-05,1.15575]
[1777311821909,59.52,76850.29,108.3,0.01472,2e-05,1.15575]
[1777311821928,59.52,76854.02,108.3,0.0148,2e-05,1.1609]
[1777311822388,59.52,76854.02,108.3,0.0148,2e-05,1.1609]
[1777311822437,59.52,76868.27,108.3,0.01509,2e-05,1.18074]
[1777311828367,59.52,76871.05,108.3,0.01515,2e-05,1.18464]
[1777311833402,59.52,76876.98,108.3,0.01527,2e-05,1.193]
[1777311838437,59.52,76878.62,108.3,0.0153,2e-05,1.19532]
[1777311839444,59.52,76867.41,108.3,0.01507,2e-05,1.17953]
[1777311843983,59.52,76870.61,108.3,0.01514,2e-05,1.18402]
[1777311844259,59.52,76872.27,108.3,0.01517,2e-05,1.18636]
[1777311844947,59.52,76872.27,108.3,0.01517,2e-05,1.18636]
[1777311844999,59.52,76897.21,108.3,0.0157,2e-05,1.22185]
[1777311846576,59.52,76891.75,108.3,0.01558,2e-05,1.21401]
[1777311846956,59.52,76891.75,108.3,0.01558,2e-05,1.21401]
[1777311847034,59.52,76890.05,108.3,0.01554,2e-05,1.21158]
[1777311850522,59.52,76882.25,108.3,0.01538,2e-05,1.20046]
[1777311855556,59.52,76882.39,108.3,0.01538,2e-05,1.20066]
[1777311860592,59.52,76882.06,108.3,0.01538,2e-05,1.20019]
[1777311861547,59.52,76882.06,108.3,0.01538,2e-05,1.20019]
[1777311866634,59.52,76879.85,108.3,0.01533,2e-05,1.19706]
[1777311868022,59.52,76879.85,108.3,0.01533,2e-05,1.19706]
[1777311871817,59.52,76870.64,108.3,0.01514,2e-05,1.18407]
[1777311877711,59.52,76872.95,108.3,0.01514,2e-05,1.18334]
[1777311882746,59.52,76872.67,108.3,0.01513,2e-05,1.18294]
[1777311887781,59.52,76871.71,108.3,0.01511,2e-05,1.18159]
[1777311892815,59.52,76872.73,108.3,0.01513,2e-05,1.18303]
[1777311897850,59.52,76872.24,108.3,0.01512,2e-05,1.18234]
[1777311902886,59.52,76868.7,108.3,0.01505,2e-05,1.17738]
[1777311905668,59.52,76873.19,108.3,0.01514,2e-05,1.18367]
[1777311905804,59.52,76873.19,108.3,0.01514,2e-05,1.18367]
[1777311907004,59.52,76874.2,108.3,0.01516,2e-05,1.18509]
[1777311910588,59.52,76882.84,108.3,0.01534,2e-05,1.19729]
[1777311912956,59.52,76893.42,108.3,0.01556,2e-05,1.21236]
[1777311915977,59.52,76883.6,108.3,0.01536,2e-05,1.19837]
[1777311921013,59.52,76882.2,108.3,0.01533,2e-05,1.19638]
[1777311926048,59.52,76883.45,108.3,0.01535,2e-05,1.19816]
[1777311931083,59.52,76885.47,108.3,0.01535,2e-05,1.19701]
[1777311936118,59.52,76881.0,108.3,0.01525,2e-05,1.19069]
[1777311941153,59.52,76879.96,108.3,0.01523,2e-05,1.18922]
[1777311943167,59.52,76868.33,108.3,0.01499,2e-05,1.1729]
[1777311948203,59.52,76862.56,108.3,0.01487,2e-05,1.16487]
[1777311953238,59.52,76863.09,108.3,0.01489,2e-05,1.1656]
[1777311958272,59.52,76859.04,108.3,0.0148,2e-05,1.15999]
[1777311961301,59.52,76849.35,108.3,0.01461,2e-05,1.14664]
[1777311965328,59.52,76841.69,108.3,0.01445,2e-05,1.13618]
[1777311967342,59.52,76831.92,108.3,0.01426,2e-05,1.12294]
[1777311972379,59.52,76830.42,108.3,0.01423,2e-05,1.12092]
[1777311977413,59.52,76828.83,108.3,0.0142,2e-05,1.11878]
[1777311978421,59.52,76816.18,108.3,0.01395,2e-05,1.10187]
[1777311983456,59.52,76814.25,108.3,0.01392,2e-05,1.09931]
[1777311988490,59.52,76814.31,108.3,0.01392,2e-05,1.09939]
[1777311993526,59.52,76814.24,108.3,0.01387,2e-05,1.0955]
[1777311998560,59.52,76810.88,108.3,0.01381,2e-05,1.09106]
[1777312003596,59.52,76814.41,108.3,0.01387,2e-05,1.09573]
[1777312004603,59.52,76823.08,108.3,0.01404,2e-05,1.10725]
[1777312009638,59.52,76825.6,108.3,0.01409,2e-05,1.11062]
[1777312014672,59.52,76825.55,108.3,0.01409,2e-05,1.11055]
[1777312019708,59.52,76830.35,108.3,0.01418,2e-05,1.11699]
[1777312024743,59.52,76824.92,108.3,0.01408,2e-05,1.10971]
[1777312029778,59.52,76828.02,108.3,0.01414,2e-05,1.11386]
[1777312034813,59.52,76826.73,108.3,0.01411,2e-05,1.11213]
[1777312039847,59.52,76826.36,108.3,0.0141,2e-05,1.11164]
[1777312044883,59.52,76827.4,108.3,0.01413,2e-05,1.11303]
[1777312046897,59.52,76817.7,108.3,0.01394,2e-05,1.10009]
[1777312048911,59.52,76808.42,108.3,0.01376,2e-05,1.08782]
[1777312053946,59.52,76808.65,108.3,0.01372,2e-05,1.08436]
[1777312058981,59.52,76808.45,108.3,0.01371,2e-05,1.0841]
[1777312060510,59.52,76808.45,108.3,0.01371,2e-05,1.0841]
[1777312065628,59.52,76808.47,108.3,0.01371,2e-05,1.08412]
[1777312071065,59.52,76804.26,108.3,0.01363,2e-05,1.0786]
[1777312076100,59.52,76808.99,108.3,0.01372,2e-05,1.0848]
[1777312081135,59.52,76809.38,108.3,0.01373,2e-05,1.08532]
[1777312086170,59.52,76809.07,108.3,0.01373,2e-05,1.08491]
[1777312091204,59.52,76808.86,108.3,0.01372,2e-05,1.08463]
[1777312096241,59.52,76810.14,108.3,0.01375,2e-05,1.08632]
[1777312101276,59.52,76813.77,108.3,0.01382,2e-05,1.0911]
[1777312106311,59.52,76821.46,108.3,0.01396,2e-05,1.10128]
[1777312106480,59.52,76821.46,108.3,0.01396,2e-05,1.10128]
[1777312107294,59.52,76821.46,108.3,0.01396,2e-05,1.10128]
[1777312107317,59.52,76823.82,108.3,0.01401,2e-05,1.10443]
[1777312108589,59.52,76824.74,108.3,0.01403,2e-05,1.10597]
[1777312108842,59.52,76824.74,108.3,0.01403,2e-05,1.10597]
[1777312109332,59.52,76818.86,108.3,0.01392,2e-05,1.09815]
[1777312111557,59.52,76821.16,108.3,0.01392,2e-05,1.0974]
[1777312111806,59.52,76821.16,108.3,0.01392,2e-05,1.0974]
[1777312112334,59.52,76821.16,108.3,0.01392,2e-05,1.0974]
[1777312113980,59.52,76825.17,108.3,0.014,2e-05,1.10306]
[1777312114367,59.53,76824.82,108.3,0.014,2e-05,1.10292]
[1777312114734,59.53,76824.82,108.3,0.014,2e-05,1.10292]
[1777312115374,59.53,76821.4,108.3,0.01393,2e-05,1.09837]
[1777312115649,59.53,76821.4,108.3,0.01393,2e-05,1.09837]
[1777312116380,59.53,76815.84,108.3,0.01383,2e-05,1.09134]
[1777312120086,59.54,76815.88,108.3,0.01384,2e-05,1.09241]
[1777312121416,59.55,76816.48,108.3,0.01386,2e-05,1.09354]
[1777312123838,59.55,76810.41,108.3,0.01374,2e-05,1.08554]
[1777312125094,59.55,76805.93,108.3,0.01366,2e-05,1.07966]
[1777312127294,59.55,76805.34,108.3,0.01365,2e-05,1.07889]
[1777312127310,59.55,76795.83,108.3,0.01347,2e-05,1.06651]
[1777312132494,59.55,76801.04,108.3,0.01357,2e-05,1.07328]
[1777312137529,59.55,76803.03,108.3,0.0136,2e-05,1.07587]
[1777312142563,59.55,76802.11,108.3,0.01359,2e-05,1.07467]
[1777312147599,59.55,76802.42,108.3,0.01359,2e-05,1.07508]
[1777312152634,59.55,76804.68,108.3,0.01363,2e-05,1.07803]
[1777312155141,59.55,76807.37,108.3,0.01369,2e-05,1.08155]
[1777312159235,59.55,76814.39,108.3,0.01382,2e-05,1.09078]
[1777312159336,59.55,76814.27,108.3,0.01382,2e-05,1.09062]
[1777312159899,59.55,76814.27,108.3,0.01382,2e-05,1.09062]
[1777312160070,59.55,76814.27,108.3,0.01382,2e-05,1.09062]
[1777312160171,59.55,76816.75,108.3,0.01387,2e-05,1.0939]
[1777312160768,59.55,76816.75,108.3,0.01387,2e-05,1.0939]
[1777312160841,59.55,76821.25,108.3,0.01396,2e-05,1.1002]
[1777312162635,59.55,76821.27,108.3,0.01396,2e-05,1.10056]
[1777312166475,59.57,76821.65,108.3,0.01398,2e-05,1.10205]
[1777312166733,59.57,76820.77,108.3,0.01398,2e-05,1.10154]
[1777312169071,59.57,76820.77,108.3,0.01398,2e-05,1.10154]
[1777312169152,59.57,76817.76,108.3,0.01392,2e-05,1.09754]
[1777312172312,59.59,76811.33,108.3,0.01377,2e-05,1.08664]
[1777312173782,59.59,76802.27,108.3,0.0136,2e-05,1.07514]
[1777312178818,59.61,76804.1,108.3,0.01366,2e-05,1.07936]
[1777312181073,59.62,76804.04,108.3,0.01367,2e-05,1.07965]
[1777312181101,59.62,76805.04,108.3,0.01369,2e-05,1.08132]
[1777312181623,59.62,76805.04,108.3,0.01369,2e-05,1.08132]
[1777312181840,59.62,76804.8,108.3,0.01369,2e-05,1.081]
[1777312186874,59.64,76804.55,108.3,0.01371,2e-05,1.08247]
[1777312192360,59.66,76805.72,108.3,0.01375,2e-05,1.08543]
[1777312192461,59.66,76805.36,108.3,0.01376,2e-05,1.08567]
[1777312196649,59.66,76807.17,108.3,0.01379,2e-05,1.08804]
[1777312196944,59.66,76806.97,108.3,0.01379,2e-05,1.08778]
[1777312201660,59.68,76806.62,108.3,0.0138,2e-05,1.08872]
[1777312201979,59.68,76805.73,108.3,0.01379,2e-05,1.0879]
[1777312205690,59.68,76801.33,108.3,0.0137,2e-05,1.08213]
[1777312206007,59.68,76798.19,108.3,0.01365,2e-05,1.07803]
[1777312211041,59.71,76797.94,108.3,0.01367,2e-05,1.07953]
[1777312211940,59.71,76797.94,108.3,0.01367,2e-05,1.07953]
[1777312212049,59.71,76795.65,108.3,0.01363,2e-05,1.07691]
[1777312217084,59.71,76799.68,108.3,0.01371,2e-05,1.08217]
[1777312217678,59.71,76799.68,108.3,0.01371,2e-05,1.08217]
[1777312218888,59.71,76804.08,108.3,0.01379,2e-05,1.08794]
[1777312219098,59.71,76805.42,108.3,0.01382,2e-05,1.0897]
[1777312222119,59.72,76790.92,108.3,0.01356,2e-05,1.07181]
[1777312223888,59.73,76787.73,108.3,0.01351,2e-05,1.0684]
[1777312223975,59.73,76787.73,108.3,0.01351,2e-05,1.0684]
[1777312224132,59.73,76788.15,108.3,0.01351,2e-05,1.06894]
[1777312229167,59.73,76788.64,108.3,0.01352,2e-05,1.06958]
[1777312234203,59.73,76788.15,108.3,0.01347,2e-05,1.06521]
[1777312239239,59.73,76789.09,108.3,0.01349,2e-05,1.06642]
[1777312244276,59.73,76789.66,108.3,0.0135,2e-05,1.06716]
[1777312249311,59.73,76789.8,108.3,0.0135,2e-05,1.06734]
[1777312253338,59.73,76781.7,108.3,0.01335,2e-05,1.0569]
[1777312256360,59.73,76772.68,108.3,0.01318,2e-05,1.04536]
[1777312261395,59.73,76770.5,108.3,0.01314,2e-05,1.04259]
[1777312266430,59.73,76778.31,108.3,0.01329,2e-05,1.05255]
[1777312271464,59.73,76782.85,108.3,0.01337,2e-05,1.05838]
[1777312275395,59.73,76781.21,108.3,0.01334,2e-05,1.05627]
[1777312275493,59.73,76781.69,108.3,0.01335,2e-05,1.05689]
[1777312280528,59.75,76787.78,108.3,0.01349,2e-05,1.06668]
[1777312285564,59.77,76784.37,108.3,0.01345,2e-05,1.06416]
[1777312290599,59.79,76785.75,108.3,0.01351,2e-05,1.06781]
[1777312295634,59.82,76781.84,108.3,0.01342,2e-05,1.0609]
[1777312300670,59.84,76776.68,108.3,0.01335,2e-05,1.05619]
[1777312301719,59.84,76776.68,108.3,0.01335,2e-05,1.05619]
[1777312305586,59.85,76771.53,108.3,0.01327,2e-05,1.05076]
[1777312306568,59.85,76771.89,108.3,0.01328,2e-05,1.05161]
[1777312305706,59.86,76773.82,108.3,0.01332,2e-05,1.05447]
[1777312306713,59.86,76774.19,108.3,0.01333,2e-05,1.05494]
[1777312309017,59.86,76773.84,108.3,0.01333,2e-05,1.05488]
[1777312309039,59.87,76773.57,108.3,0.01333,2e-05,1.05492]
[1777312313755,59.87,76771.13,108.3,0.01329,2e-05,1.0518]
[1777312319805,59.87,76767.58,108.3,0.01322,2e-05,1.04727]
[1777312325295,59.87,76765.69,108.3,0.01318,2e-05,1.04487]
[1777312330882,59.87,76769.93,108.3,0.01326,2e-05,1.05027]
[1777312335917,59.87,76772.72,108.3,0.01331,2e-05,1.05383]
[1777312340953,59.87,76772.92,108.3,0.01332,2e-05,1.05409]
[1777312345988,59.87,76771.01,108.3,0.01328,2e-05,1.05165]
[1777312351023,59.87,76765.64,108.3,0.01314,2e-05,1.04112]
[1777312356058,59.87,76765.3,108.3,0.01313,2e-05,1.04069]
[1777312361093,59.87,76765.21,108.3,0.01313,2e-05,1.04058]
[1777312362089,59.87,76765.21,108.3,0.01313,2e-05,1.04058]
[1777312367135,59.87,76773.82,108.3,0.01329,2e-05,1.05153]
[1777312368212,59.87,76773.82,108.3,0.01329,2e-05,1.05153]
[1777312374184,59.87,76783.06,108.3,0.01346,2e-05,1.06339]
[1777312379219,59.87,76785.5,108.3,0.01351,2e-05,1.06654]
[1777312384254,59.87,76786.08,108.3,0.01352,2e-05,1.06729]
[1777312389288,59.87,76786.14,108.3,0.01352,2e-05,1.06736]
[1777312391302,59.87,76778.54,108.3,0.01338,2e-05,1.05757]
[1777312392390,59.87,76778.54,108.3,0.01338,2e-05,1.05757]
[1777312398352,59.87,76774.07,108.3,0.01329,2e-05,1.05185]
[1777312399362,59.87,76774.07,108.3,0.01329,2e-05,1.05185]
[1777312404394,59.87,76765.03,108.3,0.01313,2e-05,1.04035]
[1777312409429,59.87,76764.46,108.3,0.01312,2e-05,1.03963]
[1777312414464,59.87,76761.51,108.3,0.01302,2e-05,1.03223]
[1777312419498,59.87,76760.21,108.3,0.013,2e-05,1.03059]
[1777312423425,59.87,76759.89,108.3,0.01299,2e-05,1.03019]
[1777312423869,59.87,76756.41,108.3,0.01293,2e-05,1.02582]
[1777312424375,59.87,76756.41,108.3,0.01293,2e-05,1.02582]
[1777312424517,59.87,76756.41,108.3,0.01293,2e-05,1.02582]
[1777312424553,59.87,76722.82,108.3,0.01233,2e-05,0.9844]
[1777312426567,59.87,76731.08,108.3,0.01248,2e-05,0.99446]
[1777312426906,59.87,76731.08,108.3,0.01248,2e-05,0.99446]
[1777312429597,59.87,76733.32,108.3,0.01252,2e-05,0.99721]
[1777312431034,59.87,76734.47,108.3,0.01254,2e-05,0.99862]
[1777312432977,59.87,76734.39,108.3,0.01253,2e-05,0.99852]
[1777312438653,59.87,76729.01,108.3,0.01244,2e-05,0.99193]
[1777312443688,59.87,76734.01,108.3,0.01253,2e-05,0.99805]
[1777312448723,59.87,76735.59,108.3,0.01256,2e-05,0.99999]
[1777312453746,59.87,76739.59,108.3,0.01263,2e-05,1.00491]
[1777312458797,59.87,76748.62,108.3,0.01279,2e-05,1.0161]
[1777312463832,59.87,76751.59,108.3,0.01284,2e-05,1.0198]
[1777312468866,59.87,76753.07,108.3,0.01287,2e-05,1.02164]
[1777312472438,59.87,76753.3,108.3,0.01287,2e-05,1.02193]
[1777312477930,59.87,76759.68,108.3,0.01294,2e-05,1.02627]
[1777312482965,59.87,76760.22,108.3,0.01295,2e-05,1.02695]
[1777312487999,59.87,76759.63,108.3,0.01294,2e-05,1.02621]
[1777312493034,59.87,76761.01,108.3,0.01297,2e-05,1.02794]
[1777312498076,59.87,76760.71,108.3,0.01296,2e-05,1.02756]
[1777312501260,59.87,76760.42,108.3,0.01295,2e-05,1.0272]
[1777312504443,59.87,76760.45,108.3,0.01296,2e-05,1.02724]
[1777312510160,59.87,76761.07,108.3,0.01297,2e-05,1.02801]
[1777312515198,59.87,76759.58,108.3,0.01294,2e-05,1.02614]
[1777312520233,59.87,76757.66,108.3,0.0129,2e-05,1.02374]
[1777312525268,59.87,76756.38,108.3,0.01288,2e-05,1.02214]
[1777312530344,59.87,76755.92,108.3,0.01287,2e-05,1.02156]
[1777312531309,59.87,76746.15,108.3,0.01265,2e-05,1.0058]
[1777312534603,59.87,76745.68,108.3,0.01265,2e-05,1.00522]
[1777312540372,59.87,76743.61,108.3,0.01261,2e-05,1.00267]
[1777312545408,59.87,76745.59,108.3,0.01264,2e-05,1.00511]
[1777312551449,59.87,76748.31,108.3,0.01269,2e-05,1.00847]
[1777312556485,59.87,76749.93,108.3,0.01272,2e-05,1.01048]
[1777312561520,59.87,76752.29,108.3,0.01276,2e-05,1.0134]
[1777312564671,59.87,76757.74,108.3,0.01286,2e-05,1.02019]
[1777312571590,59.87,76764.47,108.3,0.01298,2e-05,1.02863]
[1777312576625,59.87,76763.65,108.3,0.01297,2e-05,1.0276]
[1777312579646,59.87,76746.02,108.3,0.01265,2e-05,1.00564]
[1777312582762,59.87,76746.16,108.3,0.01265,2e-05,1.00581]
[1777312588483,59.87,76742.61,108.3,0.01259,2e-05,1.00144]
[1777312588685,59.87,76742.61,108.3,0.01259,2e-05,1.00144]
[1777312593744,59.87,76743.08,108.3,0.01256,2e-05,0.99842]
[1777312598779,59.87,76745.77,108.3,0.0126,2e-05,1.00173]
[1777312603813,59.87,76745.68,108.3,0.0126,2e-05,1.00161]
[1777312608849,59.87,76747.13,108.3,0.01263,2e-05,1.0034]
[1777312613884,59.87,76747.18,108.3,0.01263,2e-05,1.00346]
[1777312618919,59.87,76749.38,108.3,0.01267,2e-05,1.00618]
[1777312621256,59.87,76748.84,108.3,0.01266,2e-05,1.00551]
[1777312626975,59.87,76759.66,108.3,0.01285,2e-05,1.01895]
[1777312632014,59.87,76761.01,108.3,0.01288,2e-05,1.02063]
[1777312637046,59.87,76761.07,108.3,0.01288,2e-05,1.02071]
[1777312642082,59.87,76760.55,108.3,0.01287,2e-05,1.02006]
[1777312647118,59.87,76759.98,108.3,0.01286,2e-05,1.01935]
[1777312652832,59.87,76756.34,108.3,0.01275,2e-05,1.01118]
[1777312658194,59.87,76754.0,108.3,0.01271,2e-05,1.00828]
[1777312663230,59.87,76745.07,108.3,0.01255,2e-05,0.99727]
[1777312668475,59.87,76742.95,108.3,0.01251,2e-05,0.99467]
[1777312669829,59.87,76743.07,108.3,0.01251,2e-05,0.99481]
[1777312675314,59.87,76738.63,108.3,0.01243,2e-05,0.98938]
[1777312680869,59.87,76740.01,108.3,0.01246,2e-05,0.99107]
[1777312681828,59.87,76739.63,108.3,0.01245,2e-05,0.9906]
[1777312681880,59.87,76731.93,108.3,0.01232,2e-05,0.98124]
[1777312686391,59.87,76723.13,108.3,0.01217,2e-05,0.97062]
[1777312691451,59.87,76722.99,108.3,0.01216,2e-05,0.97045]
[1777312697467,59.87,76716.79,108.3,0.01206,2e-05,0.96302]
[1777312702503,59.87,76715.82,108.3,0.01204,2e-05,0.96187]
[1777312703496,59.87,76715.82,108.3,0.01204,2e-05,0.96187]
[1777312703522,59.87,76715.82,108.3,0.01204,2e-05,0.96187]
[1777312709554,59.87,76717.61,108.3,0.01207,2e-05,0.964]
[1777312712588,59.87,76716.98,108.3,0.01202,2e-05,0.95974]
[1777312718616,59.87,76718.16,108.3,0.01204,2e-05,0.96115]
[1777312721497,59.87,76719.51,108.3,0.01206,2e-05,0.96276]
[1777312726674,59.87,76715.93,108.3,0.012,2e-05,0.95849]
[1777312727680,59.87,76706.43,108.3,0.01184,2e-05,0.94724]
[1777312729224,59.87,76705.13,108.3,0.01182,2e-05,0.94571]
[1777312734730,59.87,76700.34,108.3,0.01174,2e-05,0.94008]
[1777312735216,59.87,76700.34,108.3,0.01174,2e-05,0.94008]
[1777312740772,59.87,76699.03,108.3,0.01172,2e-05,0.93855]
[1777312742485,59.87,76700.07,108.3,0.01173,2e-05,0.93976]
[1777312743695,59.87,76700.04,108.3,0.01173,2e-05,0.93973]
[1777312748497,59.87,76704.16,108.3,0.0118,2e-05,0.94457]
[1777312753863,59.87,76704.41,108.3,0.01181,2e-05,0.94486]
[1777312754629,59.87,76704.41,108.3,0.01181,2e-05,0.94486]
[1777312759425,59.87,76711.03,108.3,0.01192,2e-05,0.95267]
[1777312764871,59.87,76717.54,108.3,0.01203,2e-05,0.96041]
[1777312765613,59.87,76719.22,108.3,0.01206,2e-05,0.96241]
[1777312770982,59.87,76722.53,108.3,0.01211,2e-05,0.96637]
[1777312776017,59.87,76721.75,108.3,0.01206,2e-05,0.96192]
[1777312781051,59.87,76729.53,108.3,0.01219,2e-05,0.97124]
[1777312783066,59.87,76740.37,108.3,0.01238,2e-05,0.98436]
[1777312788101,59.87,76742.0,108.3,0.01241,2e-05,0.98634]
[1777312793136,59.87,76742.38,108.3,0.01241,2e-05,0.9868]
[1777312798172,59.87,76735.79,108.3,0.0123,2e-05,0.9788]
[1777312801194,59.87,76721.27,108.3,0.01205,2e-05,0.96135]
[1777312802201,59.87,76713.59,108.3,0.01192,2e-05,0.95221]
[1777312803438,59.87,76713.59,108.3,0.01192,2e-05,0.95221]
[1777312806998,59.87,76703.52,108.3,0.01175,2e-05,0.94035]
[1777312811847,59.87,76703.99,108.3,0.01176,2e-05,0.9409]
[1777312817306,59.87,76704.16,108.3,0.01176,2e-05,0.9411]
[1777312822340,59.87,76704.77,108.3,0.01177,2e-05,0.94181]
[1777312826234,59.87,76701.05,108.3,0.01171,2e-05,0.93745]
[1777312831405,59.87,76700.61,108.3,0.01166,2e-05,0.93349]
[1777312836440,59.87,76704.56,108.3,0.01172,2e-05,0.93811]
[1777312840585,59.87,76701.54,108.3,0.01167,2e-05,0.93457]
[1777312846510,59.87,76696.0,108.3,0.01158,2e-05,0.92813]
[1777312850205,59.87,76698.6,108.3,0.01163,2e-05,0.93115]
[1777312852554,59.87,76707.48,108.3,0.01177,2e-05,0.94153]
[1777312856582,59.87,76718.17,108.3,0.01195,2e-05,0.95415]
[1777312860834,59.87,76740.98,108.3,0.01235,2e-05,0.98153]
[1777312864638,59.87,76750.47,108.3,0.01251,2e-05,0.9931]
[1777312869673,59.87,76752.44,108.3,0.01255,2e-05,0.99552]
[1777312871688,59.87,76772.4,108.3,0.0129,2e-05,1.02026]
[1777312876723,59.87,76783.2,108.3,0.0131,2e-05,1.03385]
[1777312877729,59.87,76791.06,108.3,0.01325,2e-05,1.04383]
[1777312883149,59.87,76795.33,108.3,0.01333,2e-05,1.04929]
[1777312888807,59.87,76797.15,108.3,0.01336,2e-05,1.05162]
[1777312892835,59.87,76786.75,108.3,0.01312,2e-05,1.03465]
[1777312897870,59.87,76786.42,108.3,0.01312,2e-05,1.03423]
[1777312902905,59.87,76784.23,108.3,0.01308,2e-05,1.03146]
[1777312907940,59.87,76777.24,108.3,0.01295,2e-05,1.02266]
[1777312912975,59.87,76774.24,108.3,0.01289,2e-05,1.0189]
[1777312918010,59.87,76772.32,108.3,0.01286,2e-05,1.0165]
[1777312923044,59.87,76772.44,108.3,0.01286,2e-05,1.01665]
[1777312928081,59.87,76769.24,108.3,0.0128,2e-05,1.01266]
[1777312930095,59.87,76779.02,108.3,0.01298,2e-05,1.0249]
[1777312935130,59.87,76780.37,108.3,0.013,2e-05,1.02659]
[1777312940165,59.87,76775.47,108.3,0.01292,2e-05,1.02044]
[1777312945199,59.87,76774.87,108.3,0.0129,2e-05,1.01969]
[1777312949228,59.87,76766.99,108.3,0.01276,2e-05,1.00986]
[1777312954263,59.87,76767.21,108.3,0.01272,2e-05,1.0065]
[1777312959298,59.87,76766.38,108.3,0.01271,2e-05,1.00547]
[1777312964332,59.87,76762.98,108.3,0.01265,2e-05,1.00127]
[1777312969368,59.87,76764.48,108.3,0.01267,2e-05,1.00312]
[1777312974402,59.87,76768.66,108.3,0.01275,2e-05,1.0083]
[1777312979438,59.87,76769.75,108.3,0.01277,2e-05,1.00965]
[1777312984472,59.87,76768.93,108.3,0.01275,2e-05,1.00863]
[1777312989508,59.87,76767.49,108.3,0.01273,2e-05,1.00685]
[1777312994542,59.87,76768.74,108.3,0.01275,2e-05,1.0084]
[1777312995550,59.87,76780.33,108.3,0.01296,2e-05,1.02287]
[1777313000584,59.87,76785.48,108.3,0.01305,2e-05,1.02935]
[1777313005620,59.87,76785.94,108.3,0.01306,2e-05,1.02993]
[1777313010655,59.87,76800.98,108.3,0.01334,2e-05,1.04905]
[1777313011662,59.87,76795.98,108.3,0.0132,2e-05,1.03894]
[1777313015689,59.87,76788.46,108.3,0.01306,2e-05,1.02942]
[1777313020725,59.87,76788.93,108.3,0.01307,2e-05,1.03001]
[1777313025759,59.87,76787.0,108.3,0.01304,2e-05,1.02757]
[1777313030795,59.87,76782.79,108.3,0.01296,2e-05,1.02228]
[1777313035836,59.87,76782.81,108.3,0.01296,2e-05,1.0223]
[1777313040870,59.87,76787.25,108.3,0.01304,2e-05,1.02789]
[1777313045907,59.87,76785.63,108.3,0.01301,2e-05,1.02585]
[1777313050941,59.87,76786.32,108.3,0.01302,2e-05,1.02672]
[1777313055977,59.87,76786.8,108.3,0.01303,2e-05,1.02732]
[1777313061011,59.87,76786.7,108.3,0.01303,2e-05,1.0272]
[1777313066046,59.87,76787.9,108.3,0.01305,2e-05,1.02871]
[1777313071083,59.87,76787.44,108.3,0.013,2e-05,1.02444]
[1777313076118,59.87,76782.05,108.3,0.0129,2e-05,1.01768]
[1777313081153,59.87,76778.5,108.3,0.01284,2e-05,1.01324]
[1777313084174,59.87,76769.92,108.3,0.01268,2e-05,1.00259]
[1777313089209,59.87,76768.51,108.3,0.01266,2e-05,1.00084]
[1777313094243,59.87,76767.78,108.3,0.01264,2e-05,0.99994]
[1777313099279,59.87,76767.42,108.3,0.01264,2e-05,0.9995]
[1777313104313,59.87,76761.55,108.3,0.01253,2e-05,0.99228]
[1777313109348,59.87,76759.12,108.3,0.01249,2e-05,0.9893]
[1777313111362,59.87,76745.48,108.3,0.01225,2e-05,0.97272]
[1777313116398,59.87,76746.98,108.3,0.01228,2e-05,0.97453]
[1777313121433,59.87,76747.19,108.3,0.01228,2e-05,0.97479]
[1777313125461,59.87,76758.43,108.3,0.01248,2e-05,0.98846]
[1777313127475,59.87,76767.79,108.3,0.01264,2e-05,0.99995]
[1777313132514,59.87,76769.74,108.3,0.01263,2e-05,0.99873]
[1777313137548,59.87,76770.86,108.3,0.01265,2e-05,1.00012]
[1777313140570,59.87,76787.35,108.3,0.01295,2e-05,1.02064]
[1777313145605,59.87,76790.13,108.3,0.013,2e-05,1.02414]
[1777313150640,59.87,76789.76,108.3,0.013,2e-05,1.02367]
[1777313155675,59.87,76789.32,108.3,0.01299,2e-05,1.02312]
[1777313160710,59.87,76790.11,108.3,0.013,2e-05,1.02411]
[1777313165745,59.87,76783.06,108.3,0.01287,2e-05,1.01527]
[1777313170782,59.87,76784.03,108.3,0.01289,2e-05,1.01648]
[1777313175817,59.87,76783.04,108.3,0.01287,2e-05,1.01525]
[1777313177504,59.87,76783.04,108.3,0.01287,2e-05,1.01525]
[1777313177639,59.87,76783.01,108.3,0.01287,2e-05,1.01521]
[1777313179960,59.87,76774.46,108.3,0.01272,2e-05,1.00457]
[1777313184891,59.87,76763.25,108.3,0.01252,2e-05,0.99075]
[1777313189925,59.87,76767.54,108.3,0.0126,2e-05,0.99602]
[1777313194964,59.87,76775.36,108.3,0.01269,2e-05,1.00204]
[1777313199999,59.87,76778.59,108.3,0.01275,2e-05,1.00604]
[1777313205034,59.87,76784.39,108.3,0.01285,2e-05,1.01326]
[1777313210069,59.87,76791.01,108.3,0.01297,2e-05,1.02155]
[1777313215104,59.87,76793.92,108.3,0.01303,2e-05,1.02522]
[1777313220139,59.87,76793.81,108.3,0.01302,2e-05,1.02508]
[1777313224168,59.87,76785.51,108.3,0.01287,2e-05,1.01466]
[1777313229203,59.87,76783.07,108.3,0.01283,2e-05,1.01162]
[1777313234238,59.87,76784.77,108.3,0.01286,2e-05,1.01374]
[1777313239274,59.87,76779.57,108.3,0.01277,2e-05,1.00726]
[1777313244309,59.87,76782.48,108.3,0.01282,2e-05,1.01088]
[1777313249344,59.87,76784.1,108.3,0.01285,2e-05,1.0129]
[1777313254379,59.87,76785.84,108.3,0.01283,2e-05,1.01141]
[1777313259413,59.87,76788.97,108.3,0.01289,2e-05,1.01532]
[1777313263442,59.87,76780.7,108.3,0.01274,2e-05,1.00501]
[1777313265456,59.87,76767.23,108.3,0.0125,2e-05,0.98841]
[1777313270491,59.87,76763.2,108.3,0.01243,2e-05,0.98349]
[1777313272986,59.87,76763.34,108.3,0.01243,2e-05,0.98366]
[1777313278547,59.87,76757.59,108.3,0.01233,2e-05,0.97666]
[1777313283582,59.87,76758.76,108.3,0.01235,2e-05,0.97808]
[1777313283816,59.87,76758.76,108.3,0.01235,2e-05,0.97808]
[1777313289624,59.87,76763.1,108.3,0.01243,2e-05,0.98336]
[1777313294659,59.87,76760.86,108.3,0.01239,2e-05,0.98064]
[1777313299693,59.87,76760.93,108.3,0.01239,2e-05,0.98072]
[1777313304733,59.87,76756.88,108.3,0.01232,2e-05,0.9758]
[1777313305740,59.87,76748.3,108.3,0.01217,2e-05,0.96545]
[1777313310775,59.87,76745.62,108.3,0.01212,2e-05,0.96223]
[1777313315810,59.87,76747.87,108.3,0.01212,2e-05,0.96138]
[1777313318276,59.87,76747.53,108.3,0.01211,2e-05,0.96097]
[1777313323866,59.87,76742.89,108.3,0.01203,2e-05,0.95543]
[1777313328900,59.87,76742.75,108.3,0.01203,2e-05,0.95526]
[1777313334844,59.87,76742.68,108.3,0.01203,2e-05,0.95518]
[1777313340984,59.87,76743.76,108.3,0.01205,2e-05,0.95647]
[1777313346022,59.87,76743.35,108.3,0.01204,2e-05,0.95598]
[1777313351057,59.87,76743.66,108.3,0.01205,2e-05,0.95635]
[1777313352765,59.87,76738.5,108.3,0.01196,2e-05,0.95021]
[1777313353070,59.87,76730.43,108.3,0.01182,2e-05,0.94066]
[1777313356407,59.87,76728.57,108.3,0.01179,2e-05,0.93848]
[1777313357182,59.87,76724.08,108.3,0.01172,2e-05,0.93321]
[1777313357691,59.87,76724.08,108.3,0.01172,2e-05,0.93321]
[1777313357957,59.87,76721.24,108.3,0.01167,2e-05,0.92989]
[1777313358234,59.87,76721.24,108.3,0.01167,2e-05,0.92989]
[1777313358337,59.87,76687.61,108.3,0.01112,2e-05,0.89131]
[1777313359736,59.87,76679.51,108.3,0.01099,2e-05,0.88221]
[1777313360536,59.87,76679.51,108.3,0.01099,2e-05,0.88221]
[1777313361376,59.87,76679.49,108.3,0.01099,2e-05,0.88219]
[1777313365250,59.87,76674.4,108.3,0.01091,2e-05,0.87651]
[1777313371197,59.87,76675.29,108.3,0.01088,2e-05,0.87417]
[1777313376233,59.87,76677.14,108.3,0.01091,2e-05,0.87623]
[1777313382274,59.87,76677.18,108.3,0.01091,2e-05,0.87627]
[1777313387774,59.87,76677.37,108.3,0.01091,2e-05,0.87648]
[1777313397381,59.87,76678.17,108.3,0.01093,2e-05,0.87737]
[1777313402416,59.87,76678.15,108.3,0.01093,2e-05,0.87735]
[1777313407451,59.87,76678.31,108.3,0.01093,2e-05,0.87753]
[1777313411479,59.87,76688.61,108.3,0.01109,2e-05,0.88907]
[1777313416514,59.87,76694.28,108.3,0.01118,2e-05,0.89547]
[1777313421552,59.87,76699.02,108.3,0.01126,2e-05,0.90085]
[1777313426586,59.87,76700.11,108.3,0.01128,2e-05,0.90209]
[1777313431620,59.87,76702.78,108.3,0.01128,2e-05,0.90173]
[1777313434642,59.87,76710.29,108.3,0.0114,2e-05,0.91032]
[1777313439679,59.87,76705.88,108.3,0.01133,2e-05,0.90527]
[1777313444713,59.87,76704.62,108.3,0.01131,2e-05,0.90383]
[1777313449749,59.87,76707.1,108.3,0.01135,2e-05,0.90667]
[1777313454784,59.87,76709.6,108.3,0.01139,2e-05,0.90953]
[1777313459820,59.87,76711.86,108.3,0.01143,2e-05,0.91213]
[1777313464855,59.87,76716.11,108.3,0.0115,2e-05,0.91703]
[1777313469890,59.87,76721.89,108.3,0.01159,2e-05,0.92372]
[1777313473918,59.87,76713.04,108.3,0.01145,2e-05,0.91349]
[1777313478952,59.87,76709.51,108.3,0.01139,2e-05,0.90943]
[1777313483988,59.87,76706.37,108.3,0.01134,2e-05,0.90583]
[1777313489023,59.87,76705.45,108.3,0.01132,2e-05,0.90478]
[1777313494058,59.87,76714.38,108.3,0.01143,2e-05,0.9116]
[1777313499095,59.87,76712.43,108.3,0.0114,2e-05,0.90936]
[1777313504130,59.87,76712.25,108.3,0.01139,2e-05,0.90915]
[1777313509164,59.87,76711.82,108.3,0.01139,2e-05,0.90866]
[1777313514201,59.87,76709.35,108.3,0.01135,2e-05,0.90583]
[1777313519236,59.87,76708.74,108.3,0.01134,2e-05,0.90513]
[1777313524274,59.87,76703.16,108.3,0.01125,2e-05,0.89877]
[1777313529309,59.87,76708.18,108.3,0.01133,2e-05,0.90449]
[1777313534344,59.87,76703.7,108.3,0.01125,2e-05,0.89938]
[1777313537365,59.87,76694.31,108.3,0.0111,2e-05,0.88875]
[1777313542400,59.87,76693.16,108.3,0.01108,2e-05,0.88745]
[1777313547435,59.87,76693.64,108.3,0.01109,2e-05,0.88799]
[1777313552540,59.87,76693.9,108.3,0.01106,2e-05,0.88492]
[1777313553477,59.87,76718.19,108.3,0.01145,2e-05,0.91255]
[1777313558512,59.87,76722.25,108.3,0.01152,2e-05,0.91723]
[1777313563546,59.87,76721.97,108.3,0.01151,2e-05,0.91691]
[1777313568581,59.87,76721.02,108.3,0.0115,2e-05,0.91581]
[1777313572615,59.87,76729.31,108.3,0.01163,2e-05,0.92542]
[1777313577649,59.87,76732.85,108.3,0.01169,2e-05,0.92955]
[1777313582685,59.87,76727.36,108.3,0.0116,2e-05,0.92315]
[1777313587719,59.87,76723.17,108.3,0.01153,2e-05,0.9183]
[1777313592754,59.87,76728.33,108.3,0.01162,2e-05,0.92428]
[1777313597790,59.87,76736.32,108.3,0.01175,2e-05,0.93361]
[1777313602825,59.87,76737.44,108.3,0.01177,2e-05,0.93493]
[1777313608867,59.87,76736.62,108.3,0.01176,2e-05,0.93397]
[1777313613902,59.87,76736.79,108.3,0.01172,2e-05,0.93068]
[1777313618936,59.87,76737.27,108.3,0.01173,2e-05,0.93124]
[1777313623973,59.87,76738.84,108.3,0.01175,2e-05,0.93308]
[1777313629006,59.87,76735.85,108.3,0.0117,2e-05,0.92958]
[1777313634042,59.87,76736.77,108.3,0.01172,2e-05,0.93065]
[1777313639077,59.87,76736.81,108.3,0.01172,2e-05,0.9307]
[1777313644111,59.87,76737.31,108.3,0.01173,2e-05,0.93128]
[1777313649147,59.87,76735.42,108.3,0.01169,2e-05,0.92907]
[1777313652168,59.87,76751.12,108.3,0.01196,2e-05,0.94757]
[1777313657204,59.87,76752.52,108.3,0.01198,2e-05,0.94923]
[1777313662239,59.87,76752.22,108.3,0.01198,2e-05,0.94887]
[1777313667273,59.87,76749.36,108.3,0.01193,2e-05,0.94548]
[1777313672309,59.87,76750.28,108.3,0.0119,2e-05,0.94305]
[1777313677344,59.87,76745.44,108.3,0.01182,2e-05,0.93733]
[1777313682379,59.87,76741.38,108.3,0.01175,2e-05,0.93256]
[1777313687414,59.87,76741.98,108.3,0.01176,2e-05,0.93327]
[1777313692449,59.87,76742.81,108.3,0.01178,2e-05,0.93424]
[1777313697485,59.87,76742.74,108.3,0.01177,2e-05,0.93416]
[1777313702519,59.87,76744.19,108.3,0.0118,2e-05,0.93586]
[1777313707554,59.87,76748.07,108.3,0.01186,2e-05,0.94043]
[1777313712835,59.87,76747.88,108.3,0.01186,2e-05,0.94021]
[1777313718631,59.87,76749.36,108.3,0.01189,2e-05,0.94196]
[1777313722659,59.87,76758.52,108.3,0.01204,2e-05,0.95283]
[1777313727694,59.87,76764.31,108.3,0.01214,2e-05,0.95976]
[1777313732729,59.87,76769.23,108.3,0.01219,2e-05,0.9621]
[1777313733496,59.87,76769.23,108.3,0.01219,2e-05,0.9621]
[1777313734671,59.87,76772.54,108.3,0.01224,2e-05,0.96609]
[1777313739778,59.87,76773.31,108.3,0.01226,2e-05,0.96702]
[1777313741954,59.87,76772.93,108.3,0.01225,2e-05,0.96656]
[1777313746680,59.87,76766.85,108.3,0.01214,2e-05,0.95924]
[1777313751496,59.87,76766.63,108.3,0.01214,2e-05,0.95898]
[1777313756897,59.87,76766.81,108.3,0.01214,2e-05,0.9592]
[1777313760041,59.87,76765.98,108.3,0.01213,2e-05,0.9582]
[1777313763687,59.87,76766.12,108.3,0.01213,2e-05,0.95837]
[1777313773009,59.87,76774.98,108.3,0.01229,2e-05,0.96904]
[1777313778049,59.87,76772.85,108.3,0.01225,2e-05,0.96647]
[1777313783084,59.87,76771.04,108.3,0.01222,2e-05,0.96428]
[1777313788118,59.87,76771.99,108.3,0.01223,2e-05,0.96543]
[1777313793154,59.87,76774.75,108.3,0.01224,2e-05,0.96517]
[1777313798189,59.87,76775.34,108.3,0.01225,2e-05,0.96589]
[1777313804231,59.87,76778.01,108.3,0.01229,2e-05,0.96911]
[1777313810507,59.87,76778.41,108.3,0.0123,2e-05,0.9696]
[1777313811707,59.87,76783.28,108.3,0.01239,2e-05,0.97551]
[1777313817322,59.87,76799.33,108.3,0.01267,2e-05,0.99519]
[1777313818329,59.87,76811.89,108.3,0.0129,2e-05,1.01081]
[1777313823363,59.87,76806.31,108.3,0.0128,2e-05,1.00385]
[1777313828399,59.87,76806.31,108.3,0.0128,2e-05,1.00385]
[1777313833434,59.87,76802.03,108.3,0.01272,2e-05,0.99853]
[1777313838468,59.87,76802.98,108.3,0.01274,2e-05,0.99971]
[1777313842496,59.87,76810.53,108.3,0.01288,2e-05,1.00911]
[1777313847531,59.87,76809.54,108.3,0.01286,2e-05,1.00787]
[1777313852567,59.87,76809.36,108.3,0.01281,2e-05,1.00396]
[1777313854581,59.87,76816.95,108.3,0.01295,2e-05,1.01345]
[1777313859616,59.87,76815.14,108.3,0.01292,2e-05,1.01118]
[1777313864651,59.87,76832.44,108.3,0.01324,2e-05,1.03303]
[1777313869686,59.87,76827.46,108.3,0.01314,2e-05,1.0267]
[1777313871700,59.87,76819.33,108.3,0.01299,2e-05,1.01644]
[1777313876797,59.87,76817.21,108.3,0.01295,2e-05,1.01377]
[1777313882779,59.87,76820.35,108.3,0.01301,2e-05,1.01772]
[1777313883785,59.87,76829.96,108.3,0.01319,2e-05,1.02987]
[1777313888820,59.87,76832.83,108.3,0.01324,2e-05,1.03353]
[1777313890835,59.87,76820.98,108.3,0.01302,2e-05,1.01851]
[1777313894863,59.87,76809.63,108.3,0.01281,2e-05,1.0043]
[1777313899897,59.87,76805.78,108.3,0.01275,2e-05,0.99951]
[1777313902919,59.87,76797.16,108.3,0.01259,2e-05,0.98886]
[1777313904229,59.87,76797.16,108.3,0.01259,2e-05,0.98886]
[1777313909968,59.87,76788.98,108.3,0.01244,2e-05,0.97884]
[1777313915006,59.87,76790.0,108.3,0.01242,2e-05,0.97646]
[1777313917594,59.87,76789.75,108.3,0.01241,2e-05,0.97615]
[1777313923059,59.87,76791.65,108.3,0.01245,2e-05,0.97847]
[1777313928094,59.87,76793.34,108.3,0.01248,2e-05,0.98054]
[1777313932231,59.87,76791.15,108.3,0.01244,2e-05,0.97786]
[1777313938165,59.87,76782.23,108.3,0.01228,2e-05,0.96703]
[1777313943199,59.87,76781.2,108.3,0.01226,2e-05,0.96578]
[1777313947880,59.87,76786.65,108.3,0.01236,2e-05,0.97238]
[1777313953270,59.87,76793.29,108.3,0.01248,2e-05,0.98047]
[1777313955267,59.87,76793.79,108.3,0.01249,2e-05,0.98109]
[1777313956469,59.87,76799.14,108.3,0.01258,2e-05,0.98765]
[1777313962333,59.87,76799.3,108.3,0.01258,2e-05,0.98784]
[1777313966180,59.87,76792.23,108.3,0.01246,2e-05,0.97918]
[1777313970168,59.87,76784.55,108.3,0.01232,2e-05,0.96983]
[1777313977441,59.87,76785.41,108.3,0.01229,2e-05,0.96727]
[1777313982476,59.87,76785.12,108.3,0.01229,2e-05,0.96692]
[1777313987512,59.87,76782.97,108.3,0.01225,2e-05,0.96432]
[1777313992616,59.87,76783.16,108.3,0.01225,2e-05,0.96455]
[1777313992717,59.87,76771.25,108.3,0.01205,2e-05,0.95026]
[1777313993804,59.87,76771.25,108.3,0.01205,2e-05,0.95026]
[1777313999893,59.87,76774.1,108.3,0.0121,2e-05,0.95366]
[1777314005638,59.87,76774.86,108.3,0.01211,2e-05,0.95457]
[1777314010673,59.87,76775.12,108.3,0.01211,2e-05,0.95489]
[1777314014383,59.87,76774.72,108.3,0.01211,2e-05,0.95441]
[1777314016815,59.87,76775.3,108.3,0.01212,2e-05,0.9551]
[1777314021754,59.87,76774.33,108.3,0.0121,2e-05,0.95394]
[1777314026785,59.87,76762.64,108.3,0.0119,2e-05,0.94003]
[1777314031820,59.87,76762.66,108.3,0.01186,2e-05,0.93652]
[1777314036855,59.87,76763.99,108.3,0.01188,2e-05,0.93809]
[1777314041890,59.87,76765.02,108.3,0.0119,2e-05,0.93931]
[1777314046925,59.87,76765.14,108.3,0.0119,2e-05,0.93945]
[1777314051960,59.87,76765.27,108.3,0.0119,2e-05,0.93961]
[1777314056996,59.87,76762.41,108.3,0.01185,2e-05,0.93623]
[1777314062031,59.87,76756.44,108.3,0.01175,2e-05,0.92921]
[1777314067065,59.87,76758.32,108.3,0.01178,2e-05,0.93142]
[1777314072101,59.87,76758.54,108.3,0.01179,2e-05,0.93167]
[1777314077135,59.87,76758.79,108.3,0.01179,2e-05,0.93197]
[1777314082170,59.87,76754.25,108.3,0.01171,2e-05,0.92664]
[1777314087205,59.87,76744.13,108.3,0.01154,2e-05,0.91486]
[1777314092241,59.87,76743.4,108.3,0.01149,2e-05,0.91055]
[1777314097275,59.87,76737.2,108.3,0.01139,2e-05,0.90342]
[1777314102311,59.87,76738.39,108.3,0.01141,2e-05,0.90479]
[1777314107347,59.87,76737.1,108.3,0.01138,2e-05,0.90331]
[1777314111380,59.87,76748.93,108.3,0.01158,2e-05,0.91695]
[1777314116415,59.87,76749.86,108.3,0.0116,2e-05,0.91803]
[1777314122458,59.87,76750.73,108.3,0.01161,2e-05,0.91904]
[1777314127492,59.87,76753.37,108.3,0.01166,2e-05,0.92212]
[1777314132528,59.87,76765.46,108.3,0.01186,2e-05,0.9363]
[1777314137563,59.87,76764.42,108.3,0.01184,2e-05,0.93507]
[1777314142598,59.87,76764.84,108.3,0.01185,2e-05,0.93557]
[1777314148639,59.87,76764.3,108.3,0.01184,2e-05,0.93493]
[1777314154684,59.87,76764.35,108.3,0.0118,2e-05,0.93147]
[1777314159719,59.87,76764.13,108.3,0.01179,2e-05,0.93121]
[1777314164753,59.87,76765.03,108.3,0.01181,2e-05,0.93227]
[1777314170798,59.87,76764.19,108.3,0.0118,2e-05,0.93128]
[1777314175833,59.87,76764.93,108.3,0.01181,2e-05,0.93215]
[1777314180867,59.87,76770.58,108.3,0.0119,2e-05,0.93881]
[1777314185903,59.87,76775.71,108.3,0.01199,2e-05,0.9449]
[1777314190938,59.87,76777.12,108.3,0.01202,2e-05,0.94658]
[1777314192015,59.87,76777.12,108.3,0.01202,2e-05,0.94658]
[1777314193211,59.87,76779.71,108.3,0.01206,2e-05,0.94967]
[1777314198994,59.87,76786.47,108.3,0.01218,2e-05,0.95777]
[1777314204028,59.87,76786.99,108.3,0.01219,2e-05,0.95839]
[1777314209063,59.87,76789.3,108.3,0.01223,2e-05,0.96117]
[1777314214099,59.87,76789.77,108.3,0.01219,2e-05,0.95815]
[1777314219133,59.87,76789.29,108.3,0.01218,2e-05,0.95757]
[1777314224168,59.87,76789.59,108.3,0.01219,2e-05,0.95793]
[1777314227657,59.87,76790.3,108.3,0.0122,2e-05,0.95878]
[1777314228197,59.87,76804.4,108.3,0.01245,2e-05,0.97588]
[1777314228839,59.87,76804.4,108.3,0.01245,2e-05,0.97588]
[1777314234239,59.87,76808.13,108.3,0.01252,2e-05,0.98044]
[1777314239274,59.87,76807.52,108.3,0.01251,2e-05,0.97969]
[1777314244309,59.87,76802.06,108.3,0.01241,2e-05,0.97302]
[1777314246847,59.87,76794.9,108.3,0.01228,2e-05,0.96433]
[1777314249314,59.87,76793.92,108.3,0.01227,2e-05,0.96315]
[1777314255386,59.87,76793.42,108.3,0.01226,2e-05,0.96254]
[1777314257737,59.87,76787.74,108.3,0.01216,2e-05,0.95571]
[1777314263442,59.87,76781.6,108.3,0.01205,2e-05,0.94836]
[1777314268477,59.87,76778.13,108.3,0.01199,2e-05,0.94422]
[1777314273512,59.87,76774.43,108.3,0.01188,2e-05,0.93629]
[1777314278547,59.87,76774.34,108.3,0.01188,2e-05,0.93618]
[1777314283581,59.87,76774.34,108.3,0.01188,2e-05,0.93618]
[1777314288617,59.87,76774.37,108.3,0.01188,2e-05,0.93621]
[1777314293652,59.87,76774.35,108.3,0.01188,2e-05,0.93619]
[1777314298687,59.87,76776.43,108.3,0.01192,2e-05,0.93865]
[1777314303722,59.87,76772.73,108.3,0.01185,2e-05,0.93428]
[1777314308756,59.87,76770.59,108.3,0.01182,2e-05,0.93176]
[1777314313791,59.87,76769.85,108.3,0.01181,2e-05,0.93089]
[1777314317570,59.87,76769.56,108.3,0.0118,2e-05,0.93054]
[1777314318021,59.87,76759.51,108.3,0.01163,2e-05,0.91879]
[1777314318830,59.87,76735.97,108.3,0.01124,2e-05,0.89171]
[1777314320109,59.87,76735.97,108.3,0.01124,2e-05,0.89171]
[1777314323474,59.87,76730.06,108.3,0.01114,2e-05,0.88501]
[1777314325103,59.87,76722.2,108.3,0.01102,2e-05,0.87617]
[1777314325822,59.87,76718.42,108.3,0.01096,2e-05,0.87194]
[1777314327934,59.87,76713.39,108.3,0.01088,2e-05,0.86634]
[1777314331971,59.87,76715.32,108.3,0.01091,2e-05,0.86849]
[1777314333997,59.87,76712.35,108.3,0.01082,2e-05,0.86183]
[1777314339977,59.87,76707.98,108.3,0.01075,2e-05,0.85701]
[1777314345015,59.87,76706.88,108.3,0.01073,2e-05,0.8558]
[1777314350049,59.87,76707.92,108.3,0.01075,2e-05,0.85694]
[1777314355085,59.87,76707.39,108.3,0.01074,2e-05,0.85636]
[1777314360120,59.87,76705.25,108.3,0.01071,2e-05,0.85401]
[1777314365155,59.87,76703.34,108.3,0.01068,2e-05,0.85191]
[1777314370190,59.87,76703.32,108.3,0.01068,2e-05,0.85189]
[1777314375224,59.87,76702.5,108.3,0.01067,2e-05,0.85099]
[1777314381267,59.87,76703.53,108.3,0.01068,2e-05,0.85212]
[1777314386302,59.87,76702.95,108.3,0.01067,2e-05,0.85148]
[1777314391337,59.87,76698.79,108.3,0.01057,2e-05,0.84363]
[1777314396373,59.87,76695.53,108.3,0.01052,2e-05,0.84009]
[1777314401408,59.87,76692.94,108.3,0.01048,2e-05,0.83728]
[1777314406443,59.87,76686.13,108.3,0.01037,2e-05,0.82994]
[1777314411478,59.87,76687.3,108.3,0.01039,2e-05,0.8312]
[1777314416512,59.87,76686.51,108.3,0.01038,2e-05,0.83035]
[1777314421548,59.87,76686.6,108.3,0.01038,2e-05,0.83045]
[1777314426583,59.87,76686.79,108.3,0.01038,2e-05,0.83065]
[1777314427590,59.87,76694.46,108.3,0.0105,2e-05,0.83893]
[1777314431618,59.87,76703.93,108.3,0.01065,2e-05,0.84923]
[1777314432625,59.87,76712.22,108.3,0.01078,2e-05,0.85834]
[1777314437659,59.87,76713.51,108.3,0.0108,2e-05,0.85977]
[1777314443702,59.87,76713.33,108.3,0.01079,2e-05,0.85957]
[1777314451757,59.87,76715.86,108.3,0.01079,2e-05,0.85901]
[1777314456793,59.87,76715.76,108.3,0.01079,2e-05,0.8589]
[1777314461828,59.87,76714.58,108.3,0.01077,2e-05,0.8576]
[1777314466863,59.87,76712.05,108.3,0.01073,2e-05,0.85481]
[1777314471897,59.87,76713.31,108.3,0.01075,2e-05,0.8562]
[1777314476933,59.87,76707.47,108.3,0.01066,2e-05,0.84979]
[1777314480960,59.87,76690.77,108.3,0.0104,2e-05,0.83166]
[1777314485995,59.87,76684.66,108.3,0.01031,2e-05,0.82511]
[1777314489018,59.87,76676.28,108.3,0.01018,2e-05,0.81618]
[1777314491032,59.87,76668.71,108.3,0.01007,1e-05,0.80819]
[1777314493046,59.87,76659.72,108.3,0.00994,1e-05,0.79878]
[1777314498081,59.87,76658.91,108.3,0.00993,1e-05,0.79794]
[1777314502109,59.87,76669.43,108.3,0.01008,1e-05,0.80895]
[1777314507144,59.87,76672.74,108.3,0.01013,1e-05,0.81244]
[1777314512178,59.87,76673.11,108.3,0.0101,1e-05,0.80961]
[1777314517214,59.87,76675.27,108.3,0.01013,1e-05,0.81189]
[1777314522248,59.87,76674.58,108.3,0.01012,1e-05,0.81116]
[1777314527284,59.87,76676.16,108.3,0.01014,1e-05,0.81283]
[1777314532319,59.87,76675.5,108.3,0.01013,1e-05,0.81213]
[1777314537354,59.87,76680.35,108.3,0.01021,2e-05,0.81726]
[1777314542389,59.87,76680.0,108.3,0.0102,2e-05,0.81689]
[1777314547424,59.87,76679.86,108.3,0.0102,2e-05,0.81674]
[1777314552459,59.87,76679.47,108.3,0.01019,2e-05,0.81633]
[1777314557493,59.87,76675.8,108.3,0.01014,1e-05,0.81245]
[1777314562528,59.87,76676.53,108.3,0.01015,1e-05,0.81322]
[1777314566557,59.87,76686.13,108.3,0.01029,2e-05,0.82342]
[1777314571591,59.87,76686.84,108.3,0.01027,2e-05,0.82092]
[1777314576627,59.87,76684.18,108.3,0.01023,2e-05,0.81809]
[1777314581662,59.87,76684.31,108.3,0.01023,2e-05,0.81823]
[1777314586696,59.87,76687.08,108.3,0.01027,2e-05,0.82118]
[1777314591551,59.87,76686.18,108.3,0.01026,2e-05,0.82022]
[1777314591731,59.87,76686.17,108.3,0.01026,2e-05,0.82021]
[1777314596767,59.87,76686.03,108.3,0.01025,2e-05,0.82006]
[1777314600794,59.87,76676.71,108.3,0.01011,1e-05,0.81018]
[1777314601368,59.87,76676.71,108.3,0.01011,1e-05,0.81018]
[1777314601802,59.87,76674.45,108.3,0.01008,1e-05,0.8078]
[1777314602085,59.87,76674.45,108.3,0.01008,1e-05,0.8078]
[1777314602809,59.87,76674.7,108.3,0.01008,1e-05,0.80806]
[1777314603748,59.87,76674.7,108.3,0.01008,1e-05,0.80806]
[1777314603816,59.87,76675.57,108.3,0.0101,1e-05,0.80898]
[1777314608851,59.87,76678.85,108.3,0.01015,1e-05,0.81244]
[1777314613885,59.87,76678.12,108.3,0.01013,1e-05,0.81167]
[1777314618921,59.87,76677.43,108.3,0.01012,1e-05,0.81094]
[1777314623956,59.87,76677.37,108.3,0.01012,1e-05,0.81088]
[1777314629998,59.87,76677.35,108.3,0.01012,1e-05,0.81086]
[1777314630082,59.87,76677.35,108.3,0.01012,1e-05,0.81086]
[1777314635034,59.87,76670.06,108.3,0.00998,1e-05,0.79999]
[1777314640069,59.87,76674.5,108.3,0.01004,1e-05,0.80464]
[1777314645104,59.87,76670.29,108.3,0.00998,1e-05,0.80023]
[1777314650138,59.87,76670.53,108.3,0.00998,1e-05,0.80048]
[1777314652154,59.87,76678.34,108.3,0.0101,1e-05,0.80868]
[1777314657187,59.87,76682.88,108.3,0.01017,2e-05,0.81347]
[1777314662222,59.87,76686.56,108.3,0.01022,2e-05,0.81737]
[1777314667257,59.87,76691.07,108.3,0.01029,2e-05,0.82218]
[1777314672293,59.87,76692.73,108.3,0.01032,2e-05,0.82395]
[1777314677329,59.87,76700.23,108.3,0.01043,2e-05,0.832]
[1777314682368,59.87,76703.91,108.3,0.01049,2e-05,0.83598]
[1777314687404,59.87,76702.81,108.3,0.01047,2e-05,0.83479]
[1777314692438,59.87,76701.01,108.3,0.0104,2e-05,0.82956]
[1777314697474,59.87,76701.86,108.3,0.01042,2e-05,0.83047]
[1777314702509,59.87,76701.81,108.3,0.01041,2e-05,0.83042]
[1777314707546,59.87,76704.27,108.3,0.01045,2e-05,0.83307]
[1777314712580,59.87,76706.03,108.3,0.01048,2e-05,0.83497]
[1777314718670,59.87,76707.91,108.3,0.01051,2e-05,0.83701]
[1777314722779,59.87,76709.07,108.3,0.01053,2e-05,0.83827]
[1777314722824,59.87,76709.28,108.3,0.01053,2e-05,0.83849]
[1777314728740,59.87,76712.65,108.3,0.01058,2e-05,0.84216]
[1777314730754,59.87,76723.8,108.3,0.01076,2e-05,0.85437]
[1777314735789,59.87,76726.99,108.3,0.01081,2e-05,0.85789]
[1777314737803,59.87,76738.42,108.3,0.01099,2e-05,0.8706]
[1777314740823,59.87,76724.44,108.3,0.01077,2e-05,0.85508]
[1777314745859,59.87,76725.01,108.3,0.01078,2e-05,0.8557]
[1777314751901,59.87,76724.09,108.3,0.01072,2e-05,0.85134]
[1777314754468,59.87,76723.29,108.3,0.01071,2e-05,0.85046]
[1777314755207,59.87,76723.23,108.3,0.01071,2e-05,0.8504]
[1777314757119,59.87,76721.38,108.3,0.01068,2e-05,0.84837]
[1777314757943,59.87,76722.11,108.3,0.01069,2e-05,0.84917]
[1777314762979,59.87,76715.17,108.3,0.01058,2e-05,0.84158]
[1777314764602,59.87,76713.87,108.3,0.01056,2e-05,0.84017]
[1777314764993,59.87,76714.53,108.3,0.01057,2e-05,0.84088]
[1777314765391,59.87,76714.53,108.3,0.01057,2e-05,0.84088]
[1777314766000,59.87,76714.57,108.3,0.01057,2e-05,0.84093]
[1777314771035,59.87,76714.22,108.3,0.01057,2e-05,0.84055]
[1777314776070,59.87,76714.42,108.3,0.01057,2e-05,0.84077]
[1777314781105,59.87,76717.69,108.3,0.01062,2e-05,0.84433]
[1777314786140,59.87,76724.2,108.3,0.01072,2e-05,0.85146]
[1777314791175,59.87,76724.86,108.3,0.01073,2e-05,0.85219]
[1777314794563,59.87,76721.66,108.3,0.01068,2e-05,0.84867]
[1777314795203,59.87,76717.95,108.3,0.01062,2e-05,0.84461]
[1777314795482,59.87,76717.95,108.3,0.01062,2e-05,0.84461]
[1777314796210,59.87,76719.09,108.3,0.01064,2e-05,0.84586]
[1777314797066,59.87,76719.09,108.3,0.01064,2e-05,0.84586]
[1777314797217,59.87,76719.38,108.3,0.01065,2e-05,0.84618]
[1777314797894,59.87,76719.38,108.3,0.01065,2e-05,0.84618]
[1777314798223,59.87,76719.07,108.3,0.01064,2e-05,0.84584]
[1777314802251,59.87,76728.02,108.3,0.01078,2e-05,0.85567]
[1777314807287,59.87,76728.42,108.3,0.01079,2e-05,0.85611]
[1777314812322,59.87,76741.81,108.3,0.01096,2e-05,0.8676]
[1777314817357,59.87,76743.66,108.3,0.01099,2e-05,0.86967]
[1777314822393,59.87,76744.59,108.3,0.01101,2e-05,0.87071]
[1777314827433,59.87,76744.78,108.3,0.01101,2e-05,0.87092]
[1777314832467,59.87,76744.66,108.3,0.01101,2e-05,0.87079]
[1777314837503,59.87,76747.92,108.3,0.01106,2e-05,0.87444]
[1777314842017,59.87,76747.02,108.3,0.01104,2e-05,0.87343]
[1777314842084,59.87,76747.4,108.3,0.01105,2e-05,0.87386]
[1777314847573,59.87,76749.14,108.3,0.01108,2e-05,0.87581]
[1777314848304,59.87,76749.14,108.3,0.01108,2e-05,0.87581]
[1777314852608,59.87,76739.96,108.3,0.01093,2e-05,0.86554]
[1777314855978,59.87,76740.51,108.3,0.01094,2e-05,0.86615]
[1777314856071,59.87,76739.14,108.3,0.01092,2e-05,0.86462]
[1777314856959,59.87,76739.14,108.3,0.01092,2e-05,0.86462]
[1777314857059,59.87,76730.26,108.3,0.01078,2e-05,0.85478]
[1777314862260,59.87,76725.27,108.3,0.0107,2e-05,0.84929]
[1777314862913,59.87,76720.8,108.3,0.01063,2e-05,0.8444]
[1777314868725,59.87,76720.77,108.3,0.01063,2e-05,0.84436]
[1777314873761,59.87,76721.34,108.3,0.0106,2e-05,0.84166]
[1777314874330,59.87,76721.34,108.3,0.0106,2e-05,0.84166]
[1777314879803,59.87,76721.83,108.3,0.0106,2e-05,0.84219]
[1777314885339,59.87,76722.47,108.3,0.01061,2e-05,0.84289]
[1777314889768,59.87,76714.9,108.3,0.0105,2e-05,0.83466]
[1777314895915,59.87,76715.69,108.3,0.01051,2e-05,0.83552]
[1777314900950,59.87,76716.04,108.3,0.01051,2e-05,0.83589]
[1777314906361,59.87,76714.9,108.3,0.0105,2e-05,0.83466]
[1777314910741,59.87,76709.41,108.3,0.01041,2e-05,0.82873]
[1777314911019,59.87,76709.22,108.3,0.01041,2e-05,0.82853]
[1777314916054,59.87,76707.89,108.3,0.01039,2e-05,0.8271]
[1777314921129,59.87,76708.31,108.3,0.01039,2e-05,0.82755]
[1777314927132,59.87,76710.04,108.3,0.01042,2e-05,0.82941]
[1777314932167,59.87,76710.26,108.3,0.01038,2e-05,0.82636]
[1777314937203,59.87,76713.81,108.3,0.01044,2e-05,0.83018]
[1777314944252,59.87,76713.89,108.3,0.01044,2e-05,0.83026]
[1777314947272,59.87,76714.21,108.3,0.01044,2e-05,0.83061]
[1777314947581,59.87,76714.21,108.3,0.01044,2e-05,0.83061]
[1777314948280,59.87,76714.12,108.3,0.01044,2e-05,0.83051]
[1777314952308,59.87,76726.88,108.3,0.01064,2e-05,0.84437]
[1777314955547,59.87,76724.62,108.3,0.01061,2e-05,0.8419]
[1777314956336,59.87,76724.52,108.3,0.0106,2e-05,0.84179]
[1777314961372,59.87,76724.7,108.3,0.01061,2e-05,0.84199]
[1777314966407,59.87,76726.03,108.3,0.01063,2e-05,0.84344]
[1777314971442,59.87,76726.23,108.3,0.01063,2e-05,0.84366]
[1777314976477,59.87,76726.29,108.3,0.01063,2e-05,0.84373]
[1777314979497,59.87,76734.8,108.3,0.01077,2e-05,0.85307]
[1777314984533,59.87,76735.58,108.3,0.01078,2e-05,0.85393]
[1777314986546,59.87,76744.19,108.3,0.01092,2e-05,0.86347]
[1777314991582,59.87,76742.23,108.3,0.01084,2e-05,0.85791]
[1777314996617,59.87,76732.52,108.3,0.01069,2e-05,0.8472]
[1777315001652,59.87,76726.23,108.3,0.01059,2e-05,0.84033]
[1777315007296,59.87,76726.47,108.3,0.01059,2e-05,0.84059]
[1777315012729,59.87,76726.05,108.3,0.01059,2e-05,0.84013]
[1777315014516,59.87,76726.08,108.3,0.01059,2e-05,0.84016]
[1777315014743,59.87,76726.4,108.3,0.01059,2e-05,0.84051]
[1777315019018,59.87,76727.52,108.3,0.01061,2e-05,0.84173]
[1777315021182,59.87,76731.17,108.3,0.01067,2e-05,0.84572]
[1777315021284,59.87,76730.91,108.3,0.01066,2e-05,0.84544]
[1777315026826,59.87,76732.89,108.3,0.0107,2e-05,0.84761]
[1777315031863,59.87,76726.03,108.3,0.01059,2e-05,0.84011]
[1777315036902,59.87,76726.58,108.3,0.0106,2e-05,0.84071]
[1777315041937,59.87,76719.89,108.3,0.01049,2e-05,0.83344]
[1777315046972,59.87,76715.65,108.3,0.01043,2e-05,0.82886]
[1777315052007,59.87,76715.07,108.3,0.01038,2e-05,0.82494]
[1777315057046,59.87,76715.61,108.3,0.01039,2e-05,0.82552]
[1777315062081,59.87,76713.77,108.3,0.01036,2e-05,0.82355]
[1777315067117,59.87,76714.37,108.3,0.01037,2e-05,0.82419]
[1777315072152,59.87,76718.79,108.3,0.01044,2e-05,0.82895]
[1777315077187,59.87,76720.58,108.3,0.01046,2e-05,0.83088]
[1777315082222,59.87,76723.75,108.3,0.01051,2e-05,0.83431]
[1777315087257,59.87,76726.36,108.3,0.01055,2e-05,0.83714]
[1777315092291,59.87,76728.15,108.3,0.01058,2e-05,0.83909]
[1777315097327,59.87,76729.2,108.3,0.0106,2e-05,0.84023]
[1777315102362,59.87,76729.08,108.3,0.01059,2e-05,0.8401]
[1777315110418,59.87,76728.0,108.3,0.01058,2e-05,0.83892]
[1777315115452,59.87,76728.86,108.3,0.01055,2e-05,0.83653]
[1777315120487,59.87,76729.35,108.3,0.01056,2e-05,0.83706]
[1777315125523,59.87,76729.62,108.3,0.01056,2e-05,0.83736]
[1777315131566,59.87,76729.05,108.3,0.01055,2e-05,0.83674]
[1777315132487,59.87,76729.05,108.3,0.01055,2e-05,0.83674]
[1777315132574,59.87,76729.47,108.3,0.01056,2e-05,0.83719]
[1777315136561,59.87,76729.81,108.3,0.01057,2e-05,0.83756]
[1777315136602,59.87,76730.98,108.3,0.01058,2e-05,0.83884]
[1777315141636,59.87,76723.59,108.3,0.01047,2e-05,0.83082]
[1777315146672,59.87,76729.96,108.3,0.01057,2e-05,0.83773]
[1777315152714,59.87,76728.92,108.3,0.01055,2e-05,0.8366]
[1777315153734,59.87,76728.92,108.3,0.01055,2e-05,0.8366]
[1777315154046,59.87,76728.82,108.3,0.01055,2e-05,0.83649]
[1777315159762,59.87,76733.38,108.3,0.01062,2e-05,0.84145]
[1777315160620,59.87,76733.38,108.3,0.01062,2e-05,0.84145]
[1777315166812,59.87,76733.66,108.3,0.01063,2e-05,0.84176]
[1777315171846,59.87,76732.56,108.3,0.01057,2e-05,0.83722]
[1777315176882,59.87,76731.97,108.3,0.01056,2e-05,0.83658]
[1777315181916,59.87,76732.92,108.3,0.01057,2e-05,0.83762]
[1777315182641,59.87,76732.92,108.3,0.01057,2e-05,0.83762]
[1777315187959,59.87,76732.7,108.3,0.01057,2e-05,0.83738]
[1777315192994,59.87,76731.93,108.3,0.01056,2e-05,0.83654]
[1777315193652,59.87,76731.93,108.3,0.01056,2e-05,0.83654]
[1777315198031,59.87,76722.27,108.3,0.01041,2e-05,0.82609]
[1777315199695,59.87,76718.56,108.3,0.01035,2e-05,0.8221]
[1777315204115,59.87,76718.12,108.3,0.01034,2e-05,0.82163]
[1777315204216,59.87,76718.16,108.3,0.01035,2e-05,0.82167]
[1777315205522,59.87,76718.16,108.3,0.01035,2e-05,0.82167]
[1777315205624,59.87,76718.91,108.3,0.01036,2e-05,0.82248]
[1777315210544,59.87,76714.38,108.3,0.01029,2e-05,0.81763]
[1777315210645,59.87,76714.64,108.3,0.01029,2e-05,0.81791]
[1777315216158,59.87,76717.45,108.3,0.01033,2e-05,0.82091]
[1777315221193,59.87,76716.97,108.3,0.01033,2e-05,0.8204]
[1777315228242,59.87,76716.08,108.3,0.01031,2e-05,0.81945]
[1777315233277,59.87,76716.93,108.3,0.01029,2e-05,0.81707]
[1777315238314,59.87,76724.58,108.3,0.0104,2e-05,0.82527]
[1777315242379,59.87,76733.54,108.3,0.01054,2e-05,0.83496]
[1777315248385,59.87,76731.33,108.3,0.01051,2e-05,0.83256]
[1777315250519,59.87,76730.91,108.3,0.0105,2e-05,0.8321]
[1777315250620,59.87,76731.21,108.3,0.01051,2e-05,0.83243]
[1777315254790,59.87,76731.68,108.3,0.01051,2e-05,0.83294]
[1777315255483,59.87,76731.68,108.3,0.01051,2e-05,0.83294]
[1777315257319,59.87,76732.59,108.3,0.01053,2e-05,0.83393]
[1777315257448,59.87,76732.8,108.3,0.01053,2e-05,0.83415]
[1777315262483,59.87,76732.49,108.3,0.01053,2e-05,0.83382]
[1777315263784,59.87,76732.5,108.3,0.01053,2e-05,0.83383]
[1777315264497,59.87,76732.56,108.3,0.01053,2e-05,0.83389]
[1777315269532,59.87,76732.51,108.3,0.01053,2e-05,0.83384]
[1777315271546,59.87,76724.46,108.3,0.0104,2e-05,0.82514]
[1777315275023,59.87,76723.03,108.3,0.01038,2e-05,0.82361]
[1777315280610,59.87,76728.55,108.3,0.01046,2e-05,0.82955]
[1777315283632,59.87,76737.97,108.3,0.01061,2e-05,0.83978]
[1777315288666,59.87,76737.82,108.3,0.01061,2e-05,0.83962]
[1777315291688,59.87,76732.44,108.3,0.01048,2e-05,0.83044]
[1777315296723,59.87,76735.02,108.3,0.01052,2e-05,0.83323]
[1777315301758,59.87,76735.05,108.3,0.01053,2e-05,0.83327]
[1777315306793,59.87,76737.23,108.3,0.01056,2e-05,0.83563]
[1777315311827,59.87,76737.64,108.3,0.01057,2e-05,0.83608]
[1777315316863,59.87,76738.52,108.3,0.01058,2e-05,0.83704]
[1777315321898,59.87,76738.22,108.3,0.01057,2e-05,0.83671]
[1777315324918,59.87,76746.07,108.3,0.0107,2e-05,0.84529]
[1777315329953,59.87,76747.23,108.3,0.01072,2e-05,0.84656]
[1777315334989,59.87,76749.19,108.3,0.01075,2e-05,0.84872]
[1777315340024,59.87,76750.26,108.3,0.01076,2e-05,0.8499]
[1777315345059,59.87,76745.66,108.3,0.01069,2e-05,0.84484]
[1777315350094,59.87,76746.19,108.3,0.0107,2e-05,0.84542]
[1777315355128,59.87,76742.76,108.3,0.0106,2e-05,0.83831]
[1777315360165,59.87,76736.99,108.3,0.01051,2e-05,0.83204]
[1777315365199,59.87,76734.71,108.3,0.01048,2e-05,0.82957]
[1777315370235,59.87,76733.78,108.3,0.01046,2e-05,0.82857]
[1777315375270,59.87,76734.62,108.3,0.01048,2e-05,0.82948]
[1777315380305,59.87,76734.2,108.3,0.01047,2e-05,0.82902]
[1777315382321,59.87,76726.72,108.3,0.01036,2e-05,0.82097]
[1777315387356,59.87,76732.9,108.3,0.01045,2e-05,0.82762]
[1777315392390,59.87,76732.11,108.3,0.01044,2e-05,0.82676]
[1777315397426,59.87,76732.86,108.3,0.01045,2e-05,0.82757]
[1777315402461,59.87,76736.02,108.3,0.0105,2e-05,0.83099]
[1777315407496,59.87,76734.75,108.3,0.01048,2e-05,0.82962]
[1777315412531,59.87,76731.87,108.3,0.01039,2e-05,0.82319]
[1777315417566,59.87,76727.94,108.3,0.01033,2e-05,0.81898]
[1777315422601,59.87,76729.91,108.3,0.01036,2e-05,0.82109]
[1777315427636,59.87,76729.91,108.3,0.01036,2e-05,0.82109]
[1777315432670,59.87,76726.74,108.3,0.01032,2e-05,0.81769]
[1777315437706,59.87,76725.76,108.3,0.0103,2e-05,0.81665]
[1777315442741,59.87,76724.56,108.3,0.01028,2e-05,0.81536]
[1777315447776,59.87,76723.0,108.3,0.01026,2e-05,0.8137]
[1777315452811,59.87,76724.42,108.3,0.01028,2e-05,0.81522]
[1777315457846,59.87,76730.13,108.3,0.01037,2e-05,0.82133]
[1777315462881,59.87,76730.68,108.3,0.01038,2e-05,0.82192]
[1777315467919,59.87,76731.79,108.3,0.01039,2e-05,0.82311]
[1777315472954,59.87,76734.22,108.3,0.01039,2e-05,0.82241]
[1777315477989,59.87,76735.3,108.3,0.01041,2e-05,0.82357]
[1777315483023,59.87,76740.95,108.3,0.01049,2e-05,0.82967]
[1777315486045,59.87,76752.89,108.3,0.01068,2e-05,0.84268]
[1777315491080,59.87,76756.81,108.3,0.01074,2e-05,0.84699]
[1777315496115,59.87,76764.37,108.3,0.01086,2e-05,0.85534]
[1777315501150,59.87,76756.31,108.3,0.01074,2e-05,0.84643]
[1777315505178,59.87,76743.37,108.3,0.01053,2e-05,0.8323]
[1777315510213,59.87,76739.84,108.3,0.01048,2e-05,0.82847]
[1777315511220,59.87,76726.67,108.3,0.01027,2e-05,0.81433]
[1777315516255,59.87,76725.93,108.3,0.01026,2e-05,0.81354]
[1777315521290,59.87,76723.09,108.3,0.01022,2e-05,0.81052]
[1777315525317,59.87,76731.35,108.3,0.01035,2e-05,0.81933]
[1777315530354,59.87,76730.76,108.3,0.01034,2e-05,0.8187]
[1777315535390,59.87,76734.0,108.3,0.01035,2e-05,0.81887]
[1777315539417,59.87,76742.58,108.3,0.01048,2e-05,0.82811]
[1777315544451,59.87,76746.87,108.3,0.01055,2e-05,0.83276]
[1777315547473,59.87,76758.01,108.3,0.01072,2e-05,0.84493]
[1777315551501,59.87,76765.3,108.3,0.01084,2e-05,0.85297]
[1777315552508,59.87,76775.78,108.3,0.01101,2e-05,0.86464]
[1777315556535,59.87,76787.32,108.3,0.0112,2e-05,0.87764]
[1777315557542,59.87,76800.06,108.3,0.01141,2e-05,0.89217]
[1777315562578,59.87,76801.18,108.3,0.01143,2e-05,0.89346]
[1777315566606,59.87,76791.75,108.3,0.01127,2e-05,0.88267]
[1777315570385,59.87,76790.31,108.3,0.01124,2e-05,0.88103]
[1777315574664,59.87,76801.07,108.3,0.01142,2e-05,0.89333]
[1777315578692,59.87,76808.91,108.3,0.01156,2e-05,0.90238]
[1777315583727,59.87,76808.59,108.3,0.01155,2e-05,0.90201]
[1777315588762,59.87,76808.35,108.3,0.01155,2e-05,0.90173]
[1777315593797,59.87,76811.46,108.3,0.01155,2e-05,0.9018]
[1777315594063,59.87,76811.46,108.3,0.01155,2e-05,0.9018]
[1777315600846,59.87,76811.7,108.3,0.01156,2e-05,0.90208]
[1777315605881,59.87,76804.37,108.3,0.01144,2e-05,0.89362]
[1777315610915,59.87,76812.43,108.3,0.01157,2e-05,0.90293]
[1777315612929,59.87,76824.2,108.3,0.01177,2e-05,0.91666]
[1777315617965,59.87,76829.63,108.3,0.01187,2e-05,0.92305]
[1777315619564,59.87,76829.29,108.3,0.01186,2e-05,0.92265]
[1777315619979,59.87,76821.7,108.3,0.01173,2e-05,0.91373]
[1777315622706,59.87,76815.4,108.3,0.01162,2e-05,0.90638]
[1777315625687,59.87,76813.2,108.3,0.01158,2e-05,0.90382]
[1777315625902,59.87,76813.2,108.3,0.01158,2e-05,0.90382]
[1777315627027,59.87,76822.7,108.3,0.01175,2e-05,0.9149]
[1777315628804,59.87,76823.17,108.3,0.01175,2e-05,0.91545]
[1777315631801,59.87,76827.26,108.3,0.01182,2e-05,0.92026]
[1777315637099,59.87,76823.83,108.3,0.01177,2e-05,0.91623]
[1777315642133,59.87,76824.38,108.3,0.01178,2e-05,0.91687]
[1777315647213,59.87,76827.39,108.3,0.01183,2e-05,0.92041]
[1777315650235,59.87,76835.66,108.3,0.01197,2e-05,0.93019]
[1777315651952,59.87,76835.66,108.3,0.01197,2e-05,0.93019]
[1777315657284,59.87,76843.79,108.3,0.01207,2e-05,0.93626]
[1777315662318,59.87,76840.02,108.3,0.012,2e-05,0.93176]
[1777315666347,59.87,76832.77,108.3,0.01188,2e-05,0.92317]
[1777315671381,59.87,76835.81,108.3,0.01193,2e-05,0.92676]
[1777315676417,59.87,76833.9,108.3,0.0119,2e-05,0.9245]
[1777315679437,59.87,76825.95,108.3,0.01176,2e-05,0.91514]
[1777315684472,59.87,76822.03,108.3,0.01169,2e-05,0.91055]
[1777315689508,59.87,76822.42,108.3,0.0117,2e-05,0.91101]
[1777315694543,59.87,76813.21,108.3,0.01154,2e-05,0.9003]
[1777315698571,59.87,76803.83,108.3,0.01138,2e-05,0.88949]
[1777315703606,59.87,76798.64,108.3,0.0113,2e-05,0.88356]
[1777315708641,59.87,76805.11,108.3,0.0114,2e-05,0.89096]
[1777315713676,59.87,76813.94,108.3,0.01151,2e-05,0.89761]
[1777315718711,59.87,76817.48,108.3,0.01157,2e-05,0.90171]
[1777315723746,59.87,76817.82,108.3,0.01157,2e-05,0.9021]
[1777315728780,59.87,76820.53,108.3,0.01162,2e-05,0.90525]
[1777315733816,59.87,76820.79,108.3,0.01163,2e-05,0.90555]
[1777315738851,59.87,76822.08,108.3,0.01165,2e-05,0.90705]
[1777315743886,59.87,76822.54,108.3,0.01166,2e-05,0.90759]
[1777315748920,59.87,76814.76,108.3,0.01152,2e-05,0.89856]
[1777315753955,59.87,76811.58,108.3,0.01147,2e-05,0.89489]
[1777315758990,59.87,76811.25,108.3,0.01146,2e-05,0.89451]
[1777315764026,59.87,76810.56,108.3,0.01145,2e-05,0.89371]
[1777315769060,59.87,76812.2,108.3,0.01148,2e-05,0.8956]
[1777315774096,59.87,76819.9,108.3,0.01157,2e-05,0.90097]
[1777315779131,59.87,76824.48,108.3,0.01164,2e-05,0.9063]
[1777315784166,59.87,76823.74,108.3,0.01163,2e-05,0.90543]
[1777315788194,59.87,76832.14,108.3,0.01178,2e-05,0.91525]
[1777315793230,59.87,76836.19,108.3,0.01185,2e-05,0.92002]
[1777315798264,59.87,76831.25,108.3,0.01176,2e-05,0.91421]
[1777315803300,59.87,76830.49,108.3,0.01175,2e-05,0.91332]
[1777315808335,59.87,76824.24,108.3,0.01164,2e-05,0.90602]
[1777315813369,59.87,76818.15,108.3,0.01154,2e-05,0.89895]
[1777315818405,59.87,76820.57,108.3,0.01158,2e-05,0.90175]
[1777315823440,59.87,76817.27,108.3,0.01152,2e-05,0.89793]
[1777315828764,59.87,76815.88,108.3,0.0115,2e-05,0.89632]
[1777315834526,59.87,76822.38,108.3,0.01156,2e-05,0.90031]
[1777315839561,59.87,76822.95,108.3,0.01157,2e-05,0.90097]
[1777315844596,59.87,76826.69,108.3,0.01164,2e-05,0.90531]
[1777315849631,59.87,76824.77,108.3,0.01161,2e-05,0.90308]
[1777315854670,59.87,76824.93,108.3,0.01161,2e-05,0.90327]
[1777315859704,59.87,76824.46,108.3,0.0116,2e-05,0.90272]
[1777315865338,59.87,76825.01,108.3,0.01161,2e-05,0.90336]
[1777315867761,59.87,76832.79,108.3,0.01174,2e-05,0.91244]
[1777315872798,59.87,76838.29,108.3,0.01184,2e-05,0.9189]
[1777315877837,59.87,76839.4,108.3,0.01186,2e-05,0.92021]
[1777315882871,59.87,76839.38,108.3,0.01186,2e-05,0.92019]
[1777315884266,59.87,76839.38,108.3,0.01186,2e-05,0.92019]
[1777315891536,59.87,76838.33,108.3,0.01184,2e-05,0.91895]
[1777315896969,59.87,76840.52,108.3,0.01183,2e-05,0.91793]
[1777315902005,59.87,76845.82,108.3,0.01192,2e-05,0.92419]
[1777315907040,59.87,76842.77,108.3,0.01187,2e-05,0.92059]
[1777315912075,59.87,76839.66,108.3,0.01182,2e-05,0.91692]
[1777315912385,59.87,76839.66,108.3,0.01182,2e-05,0.91692]
[1777315917110,59.87,76848.29,108.3,0.01197,2e-05,0.92712]
[1777315921138,59.87,76855.76,108.3,0.0121,2e-05,0.93603]
[1777315924406,59.87,76863.55,108.3,0.01224,2e-05,0.94538]
[1777315930200,59.87,76870.61,108.3,0.01236,2e-05,0.95393]
[1777315935418,59.87,76866.47,108.3,0.01229,2e-05,0.94891]
[1777315939267,59.87,76880.19,108.3,0.01254,2e-05,0.96562]
[1777315944299,59.87,76884.02,108.3,0.01261,2e-05,0.97033]
[1777315949334,59.87,76883.88,108.3,0.0126,2e-05,0.97015]
[1777315954368,59.87,76877.87,108.3,0.01245,2e-05,0.95907]
[1777315959405,59.87,76876.07,108.3,0.01241,2e-05,0.95687]
[1777315964440,59.87,76877.5,108.3,0.01244,2e-05,0.95862]
[1777315969476,59.87,76875.29,108.3,0.0124,2e-05,0.95592]
[1777315976041,59.87,76874.85,108.3,0.01239,2e-05,0.95539]
[1777315981561,59.87,76872.43,108.3,0.01235,2e-05,0.95245]
[1777315986596,59.87,76866.87,108.3,0.01225,2e-05,0.94572]
[1777315991631,59.87,76865.78,108.3,0.01223,2e-05,0.9444]
[1777315996666,59.87,76870.11,108.3,0.01231,2e-05,0.94964]
[1777316001701,59.87,76868.22,108.3,0.01227,2e-05,0.94735]
[1777316006736,59.87,76868.88,108.3,0.01229,2e-05,0.94815]
[1777316011771,59.87,76867.24,108.3,0.01221,2e-05,0.9425]
[1777316016806,59.87,76867.69,108.3,0.01222,2e-05,0.94304]
[1777316021894,59.87,76870.53,108.3,0.01227,2e-05,0.94646]
[1777316026928,59.87,76866.76,108.3,0.0122,2e-05,0.94192]
[1777316031964,59.87,76869.63,108.3,0.01225,2e-05,0.94538]
[1777316036999,59.87,76870.8,108.3,0.01227,2e-05,0.94679]
[1777316042034,59.87,76875.28,108.3,0.01235,2e-05,0.95222]
[1777316047068,59.87,76879.21,108.3,0.01242,2e-05,0.957]
[1777316052104,59.87,76879.62,108.3,0.01243,2e-05,0.9575]
[1777316057139,59.87,76874.55,108.3,0.01234,2e-05,0.95133]
[1777316063181,59.87,76869.36,108.3,0.01225,2e-05,0.94505]
[1777316068216,59.87,76867.78,108.3,0.01222,2e-05,0.94315]
[1777316072244,59.87,76863.41,108.3,0.0121,2e-05,0.93424]
[1777316077279,59.87,76853.12,108.3,0.01192,2e-05,0.922]
[1777316078287,59.87,76845.86,108.3,0.01179,2e-05,0.91343]
[1777316083322,59.87,76840.95,108.3,0.0117,2e-05,0.90768]
[1777316088358,59.87,76841.78,108.3,0.01172,2e-05,0.90865]
[1777316093393,59.87,76845.06,108.3,0.01178,2e-05,0.91249]
[1777316098428,59.87,76849.44,108.3,0.01185,2e-05,0.91765]
[1777316103463,59.87,76846.85,108.3,0.01181,2e-05,0.9146]
[1777316108498,59.87,76852.31,108.3,0.0119,2e-05,0.92104]
[1777316113535,59.87,76852.53,108.3,0.01191,2e-05,0.9213]
[1777316118570,59.87,76858.76,108.3,0.01201,2e-05,0.92869]
[1777316123605,59.87,76860.95,108.3,0.01205,2e-05,0.9313]
[1777316128640,59.87,76861.82,108.3,0.01207,2e-05,0.93234]
[1777316133674,59.87,76856.95,108.3,0.01194,2e-05,0.92291]
[1777316138709,59.87,76863.5,108.3,0.01205,2e-05,0.9307]
[1777316143745,59.87,76870.65,108.3,0.01218,2e-05,0.93926]
[1777316148780,59.87,76869.56,108.3,0.01216,2e-05,0.93796]
[1777316153815,59.87,76870.34,108.3,0.01217,2e-05,0.93889]
[1777316158850,59.87,76870.4,108.3,0.01217,2e-05,0.93896]
[1777316163885,59.87,76870.85,108.3,0.01218,2e-05,0.9395]
[1777316168919,59.87,76866.85,108.3,0.01211,2e-05,0.93471]
[1777316173955,59.87,76862.65,108.3,0.01204,2e-05,0.92969]
[1777316178990,59.87,76862.71,108.3,0.01204,2e-05,0.92976]
[1777316184025,59.87,76864.74,108.3,0.01207,2e-05,0.93218]
[1777316189061,59.87,76868.07,108.3,0.01213,2e-05,0.93617]
[1777316194096,59.87,76867.22,108.3,0.01207,2e-05,0.9315]
[1777316199131,59.87,76868.53,108.3,0.0121,2e-05,0.93306]
[1777316204166,59.87,76867.88,108.3,0.01208,2e-05,0.93228]
[1777316209201,59.87,76865.18,108.3,0.01204,2e-05,0.92906]
[1777316214235,59.87,76860.16,108.3,0.01195,2e-05,0.92309]
[1777316219271,59.87,76858.61,108.3,0.01192,2e-05,0.92126]
[1777316224306,59.87,76859.76,108.3,0.01194,2e-05,0.92262]
[1777316229340,59.87,76860.51,108.3,0.01195,2e-05,0.92351]
[1777316234376,59.87,76860.29,108.3,0.01195,2e-05,0.92325]
[1777316239410,59.87,76860.86,108.3,0.01196,2e-05,0.92392]
[1777316244445,59.87,76861.81,108.3,0.01198,2e-05,0.92505]
[1777316249480,59.87,76861.6,108.3,0.01197,2e-05,0.9248]
[1777316254516,59.87,76859.04,108.3,0.01188,2e-05,0.91814]
[1777316259550,59.87,76858.42,108.3,0.01187,2e-05,0.91741]
[1777316264586,59.87,76857.06,108.3,0.01185,2e-05,0.91581]
[1777316269621,59.87,76857.26,108.3,0.01185,2e-05,0.91604]
[1777316273649,59.87,76846.13,108.3,0.01166,2e-05,0.90299]
[1777316278684,59.87,76844.74,108.3,0.01164,2e-05,0.90137]
[1777316283719,59.87,76845.9,108.3,0.01166,2e-05,0.90272]
[1777316288754,59.87,76845.25,108.3,0.01164,2e-05,0.90197]
[1777316292985,59.87,76836.23,108.3,0.01149,2e-05,0.89151]
[1777316298824,59.87,76835.61,108.3,0.01148,2e-05,0.89079]
[1777316303859,59.87,76835.55,108.3,0.01148,2e-05,0.89072]
[1777316308894,59.87,76835.81,108.3,0.01148,2e-05,0.89102]
[1777316313929,59.87,76835.81,108.3,0.01144,2e-05,0.88748]
[1777316318965,59.87,76835.71,108.3,0.01144,2e-05,0.88736]
[1777316323999,59.87,76840.52,108.3,0.01152,2e-05,0.89291]
[1777316329034,59.87,76841.69,108.3,0.01154,2e-05,0.89427]
[1777316334070,59.87,76845.75,108.3,0.01161,2e-05,0.89897]
[1777316339105,59.87,76847.32,108.3,0.01164,2e-05,0.9008]
[1777316344140,59.87,76848.42,108.3,0.01165,2e-05,0.90208]
[1777316349174,59.87,76848.04,108.3,0.01165,2e-05,0.90164]
[1777316354210,59.87,76847.91,108.3,0.01165,2e-05,0.90149]
[1777316359245,59.87,76848.52,108.3,0.01166,2e-05,0.9022]
[1777316364280,59.87,76847.67,108.3,0.01164,2e-05,0.90121]
[1777316367302,59.87,76839.98,108.3,0.01151,2e-05,0.89229]
[1777316372338,59.87,76836.42,108.3,0.01141,2e-05,0.88464]
[1777316377397,59.87,76833.29,108.3,0.01135,2e-05,0.88106]
[1777316379387,59.87,76822.69,108.3,0.01118,2e-05,0.86899]
[1777316384423,59.87,76823.04,108.3,0.01118,2e-05,0.86939]
[1777316389457,59.87,76823.86,108.3,0.0112,2e-05,0.87032]
[1777316394493,59.87,76823.47,108.3,0.01119,2e-05,0.86988]
[1777316399528,59.87,76823.55,108.3,0.01119,2e-05,0.86997]
[1777316401545,59.87,76815.37,108.3,0.01106,2e-05,0.86074]
[1777316406580,59.87,76814.45,108.3,0.01104,2e-05,0.85971]
[1777316409601,59.87,76825.16,108.3,0.01122,2e-05,0.87179]
[1777316414636,59.87,76831.79,108.3,0.01133,2e-05,0.87934]
[1777316416650,59.87,76842.98,108.3,0.01152,2e-05,0.8922]
[1777316421685,59.87,76848.85,108.3,0.01162,2e-05,0.89901]
[1777316426161,59.87,76849.23,108.3,0.01162,2e-05,0.89945]
[1777316426720,59.87,76848.24,108.3,0.01161,2e-05,0.8983]
[1777316431755,59.87,76848.39,108.3,0.01156,2e-05,0.8949]
[1777316436790,59.87,76848.52,108.3,0.01157,2e-05,0.89505]
[1777316440667,59.87,76850.21,108.3,0.0116,2e-05,0.89701]
[1777316440817,59.87,76850.23,108.3,0.0116,2e-05,0.89704]
[1777316441203,59.87,76850.23,108.3,0.0116,2e-05,0.89704]
[1777316441825,59.87,76849.05,108.3,0.01158,2e-05,0.89567]
[1777316443839,59.87,76856.81,108.3,0.01171,2e-05,0.9047]
[1777316448875,59.87,76856.18,108.3,0.0117,2e-05,0.90397]
[1777316453909,59.87,76857.66,108.3,0.01172,2e-05,0.9057]
[1777316455335,59.87,76854.99,108.3,0.01168,2e-05,0.90258]
[1777316455924,59.87,76853.9,108.3,0.01166,2e-05,0.90131]
[1777316460959,59.87,76855.06,108.3,0.01168,2e-05,0.90266]
[1777316465995,59.87,76858.3,108.3,0.01173,2e-05,0.90645]
[1777316471032,59.87,76857.62,108.3,0.01172,2e-05,0.90565]
[1777316476066,59.87,76859.64,108.3,0.01176,2e-05,0.90802]
[1777316481101,59.87,76861.28,108.3,0.01179,2e-05,0.90994]
[1777316486135,59.87,76863.18,108.3,0.01182,2e-05,0.91218]
[1777316491171,59.87,76862.9,108.3,0.01177,2e-05,0.90824]
[1777316496206,59.87,76862.28,108.3,0.01176,2e-05,0.90751]
[1777316501240,59.87,76862.35,108.3,0.01176,2e-05,0.90759]
[1777316505269,59.87,76849.36,108.3,0.01154,2e-05,0.89246]
[1777316509297,59.87,76857.22,108.3,0.01167,2e-05,0.90159]
[1777316514332,59.87,76853.55,108.3,0.01161,2e-05,0.89732]
[1777316519366,59.87,76854.02,108.3,0.01162,2e-05,0.89786]
[1777316524402,59.87,76859.95,108.3,0.01172,2e-05,0.90478]
[1777316529436,59.87,76857.52,108.3,0.01168,2e-05,0.90194]
[1777316534471,59.87,76858.01,108.3,0.01169,2e-05,0.90251]
[1777316539507,59.87,76858.79,108.3,0.0117,2e-05,0.90342]
[1777316544542,59.87,76853.61,108.3,0.01161,2e-05,0.89739]
[1777316549577,59.87,76854.03,108.3,0.01162,2e-05,0.89787]
[1777316553605,59.87,76847.92,108.3,0.01147,2e-05,0.88723]
[1777316558640,59.87,76836.06,108.3,0.01127,2e-05,0.87365]
[1777316562674,59.87,76826.77,108.3,0.01111,2e-05,0.86313]
[1777316567709,59.87,76823.69,108.3,0.01106,2e-05,0.85966]
[1777316572744,59.87,76822.09,108.3,0.01104,2e-05,0.85787]
[1777316577778,59.87,76822.9,108.3,0.01105,2e-05,0.85878]
[1777316580802,59.87,76812.69,108.3,0.01088,2e-05,0.84737]
[1777316585836,59.87,76812.38,108.3,0.01088,2e-05,0.84703]
[1777316590871,59.87,76810.12,108.3,0.01084,2e-05,0.84452]
[1777316595907,59.87,76813.0,108.3,0.01089,2e-05,0.84772]
[1777316600942,59.87,76805.96,108.3,0.01077,2e-05,0.83993]
[1777316605977,59.87,76803.68,108.3,0.01074,2e-05,0.83742]
[1777316611013,59.87,76803.46,108.3,0.01069,2e-05,0.83376]
[1777316616048,59.87,76803.72,108.3,0.0107,2e-05,0.83405]
[1777316621085,59.87,76805.15,108.3,0.01072,2e-05,0.83562]
[1777316626123,59.87,76804.85,108.3,0.01071,2e-05,0.83529]
[1777316631155,59.87,76805.05,108.3,0.01072,2e-05,0.83551]
[1777316636190,59.87,76805.06,108.3,0.01072,2e-05,0.83552]
[1777316641225,59.87,76805.56,108.3,0.01073,2e-05,0.83607]
[1777316647107,59.87,76805.67,108.3,0.01073,2e-05,0.83619]
[1777316656330,59.87,76808.36,108.3,0.01077,2e-05,0.83915]
[1777316661365,59.87,76809.16,108.3,0.01078,2e-05,0.84003]
[1777316666401,59.87,76809.18,108.3,0.01078,2e-05,0.84005]
[1777316671435,59.87,76794.8,108.3,0.01051,2e-05,0.82092]
[1777316676729,59.87,76794.79,108.3,0.01051,2e-05,0.82091]
[1777316682514,59.87,76800.81,108.3,0.01061,2e-05,0.82746]
[1777316683473,59.87,76800.81,108.3,0.01061,2e-05,0.82746]
[1777316688556,59.87,76811.92,108.3,0.01079,2e-05,0.83965]
[1777316693591,59.87,76804.45,108.3,0.01067,2e-05,0.83144]
[1777316698625,59.87,76802.34,108.3,0.01063,2e-05,0.82913]
[1777316701693,59.87,76802.74,108.3,0.01064,2e-05,0.82957]
[1777316701794,59.87,76802.99,108.3,0.01064,2e-05,0.82984]
[1777316707688,59.87,76804.03,108.3,0.01066,2e-05,0.83098]
[1777316711524,59.87,76797.35,108.3,0.01055,2e-05,0.82369]
[1777316711717,59.87,76797.66,108.3,0.01056,2e-05,0.82403]
[1777316713568,59.87,76796.96,108.3,0.01055,2e-05,0.82327]
[1777316718765,59.87,76796.59,108.3,0.01054,2e-05,0.82287]
[1777316721516,59.87,76796.7,108.3,0.01054,2e-05,0.82299]
[1777316721790,59.87,76786.84,108.3,0.01039,2e-05,0.81233]
[1777316722566,59.87,76786.84,108.3,0.01039,2e-05,0.81233]
[1777316722796,59.87,76785.47,108.3,0.01037,2e-05,0.81086]
[1777316727832,59.87,76782.88,108.3,0.01033,2e-05,0.80809]
[1777316732867,59.87,76782.78,108.3,0.01028,2e-05,0.80464]
[1777316737902,59.87,76778.76,108.3,0.01022,2e-05,0.80036]
[1777316742936,59.87,76775.71,108.3,0.01017,2e-05,0.79713]
[1777316747971,59.87,76775.34,108.3,0.01017,2e-05,0.79674]
[1777316753006,59.87,76764.97,108.3,0.01001,2e-05,0.78582]
[1777316756027,59.87,76755.4,108.3,0.00987,1e-05,0.77586]
[1777316760172,59.87,76749.32,108.3,0.00978,1e-05,0.76958]
[1777316760178,59.87,76744.09,108.3,0.0097,1e-05,0.76421]
[1777316766101,59.87,76747.38,108.3,0.00975,1e-05,0.76759]
[1777316766615,59.87,76747.38,108.3,0.00975,1e-05,0.76759]
[1777316767108,59.87,76745.59,108.3,0.00972,1e-05,0.76575]
[1777316768089,59.87,76745.59,108.3,0.00972,1e-05,0.76575]
[1777316768114,59.87,76744.67,108.3,0.00971,1e-05,0.76481]
[1777316773150,59.87,76737.49,108.3,0.0096,1e-05,0.75748]
[1777316776171,59.87,76727.4,108.3,0.00946,1e-05,0.74729]
[1777316781206,59.87,76726.69,108.3,0.00945,1e-05,0.74658]
[1777316785236,59.87,76735.85,108.3,0.00958,1e-05,0.75582]
[1777316785891,59.87,76735.85,108.3,0.00958,1e-05,0.75582]
[1777316786242,59.87,76736.31,108.3,0.00958,1e-05,0.75629]
[1777316791277,59.87,76736.28,108.3,0.00955,1e-05,0.75306]
[1777316794955,59.87,76736.06,108.3,0.00954,1e-05,0.75284]
[1777316795056,59.87,76736.06,108.3,0.00954,1e-05,0.75284]
[1777316795850,59.87,76736.06,108.3,0.00954,1e-05,0.75284]
[1777316795864,59.87,76736.16,108.3,0.00954,1e-05,0.75294]
[1777316801349,59.87,76736.94,108.3,0.00955,1e-05,0.75373]
[1777316805376,59.87,76747.24,108.3,0.00971,1e-05,0.76422]
[1777316810411,59.87,76745.71,108.3,0.00968,1e-05,0.76265]
[1777316815446,59.87,76748.63,108.3,0.00973,1e-05,0.76564]
[1777316817460,59.87,76757.0,108.3,0.00985,1e-05,0.77426]
[1777316820481,59.87,76748.92,108.3,0.00973,1e-05,0.76594]
[1777316825516,59.87,76749.59,108.3,0.00974,1e-05,0.76663]
[1777316830551,59.87,76751.32,108.3,0.00977,1e-05,0.7684]
[1777316835586,59.87,76750.31,108.3,0.00975,1e-05,0.76737]
[1777316840621,59.87,76746.84,108.3,0.0097,1e-05,0.76381]
[1777316845656,59.87,76743.53,108.3,0.00965,1e-05,0.76043]
[1777316850690,59.87,76745.0,108.3,0.00967,1e-05,0.76193]
[1777316855726,59.87,76748.34,108.3,0.00968,1e-05,0.76212]
[1777316860765,59.87,76746.39,108.3,0.00965,1e-05,0.76013]
[1777316865279,59.87,76735.94,108.3,0.0095,1e-05,0.74953]
[1777316870837,59.87,76739.8,108.3,0.00956,1e-05,0.75344]
[1777316873857,59.87,76750.14,108.3,0.00971,1e-05,0.76396]
[1777316878893,59.87,76755.71,108.3,0.00979,1e-05,0.76968]
[1777316883928,59.87,76758.74,108.3,0.00984,1e-05,0.77281]
[1777316888962,59.87,76759.67,108.3,0.00985,1e-05,0.77377]
[1777316893997,59.87,76759.2,108.3,0.00984,1e-05,0.77329]
[1777316899035,59.87,76758.95,108.3,0.00984,1e-05,0.77303]
[1777316904069,59.87,76759.48,108.3,0.00985,1e-05,0.77358]
[1777316909104,59.87,76759.77,108.3,0.00985,1e-05,0.77388]
[1777316914140,59.87,76768.67,108.3,0.00994,2e-05,0.77985]
[1777316919175,59.87,76763.75,108.3,0.00987,1e-05,0.77474]
[1777316924210,59.87,76766.92,108.3,0.00992,2e-05,0.77803]
[1777316929245,59.87,76768.58,108.3,0.00994,2e-05,0.77976]
[1777316934280,59.87,76768.45,108.3,0.00994,2e-05,0.77962]
[1777316939315,59.87,76769.93,108.3,0.00996,2e-05,0.78117]
[1777316944350,59.87,76772.6,108.3,0.01,2e-05,0.78396]
[1777316949385,59.87,76773.99,108.3,0.01003,2e-05,0.78541]
[1777316955432,59.87,76773.14,108.3,0.01001,2e-05,0.78452]
[1777316960466,59.87,76774.23,108.3,0.01003,2e-05,0.78566]
[1777316965502,59.87,76777.83,108.3,0.01008,2e-05,0.78944]
[1777316970537,59.87,76779.63,108.3,0.01011,2e-05,0.79134]
[1777316975571,59.87,76780.17,108.3,0.01008,2e-05,0.7886]
[1777316980607,59.87,76780.08,108.3,0.01008,2e-05,0.78851]
[1777316985642,59.87,76780.37,108.3,0.01008,2e-05,0.78881]
[1777316990677,59.87,76779.07,108.3,0.01006,2e-05,0.78744]
[1777316993698,59.87,76786.57,108.3,0.01018,2e-05,0.79535]
[1777316998733,59.87,76786.98,108.3,0.01018,2e-05,0.79579]
[1777317003768,59.87,76783.86,108.3,0.01013,2e-05,0.79249]
[1777317008802,59.87,76781.39,108.3,0.0101,2e-05,0.78988]
[1777317014845,59.87,76781.29,108.3,0.0101,2e-05,0.78978]
[1777317019881,59.87,76779.73,108.3,0.01007,2e-05,0.78814]
[1777317024916,59.87,76778.21,108.3,0.01005,2e-05,0.78654]
[1777317029951,59.87,76781.32,108.3,0.0101,2e-05,0.78981]
[1777317034986,59.87,76782.61,108.3,0.01007,2e-05,0.78786]
[1777317040021,59.87,76782.47,108.3,0.01007,2e-05,0.78771]
[1777317045056,59.87,76783.2,108.3,0.01008,2e-05,0.78848]
[1777317050091,59.87,76788.18,108.3,0.01016,2e-05,0.79374]
[1777317055126,59.87,76788.04,108.3,0.01016,2e-05,0.79359]
[1777317059154,59.87,76773.14,108.3,0.00993,2e-05,0.77796]
[1777317064190,59.87,76783.78,108.3,0.01009,2e-05,0.78909]
[1777317069225,59.87,76786.25,108.3,0.01013,2e-05,0.7917]
[1777317077281,59.87,76786.39,108.3,0.01013,2e-05,0.79184]
[1777317082316,59.87,76787.0,108.3,0.01014,2e-05,0.79249]
[1777317087351,59.87,76784.14,108.3,0.0101,2e-05,0.78947]
[1777317090371,59.87,76776.19,108.3,0.00998,2e-05,0.78114]
[1777317095407,59.87,76779.63,108.3,0.00999,2e-05,0.78144]
[1777317100442,59.87,76775.89,108.3,0.00993,2e-05,0.77754]
[1777317105477,59.87,76782.56,108.3,0.01003,2e-05,0.78451]
[1777317110512,59.87,76782.38,108.3,0.01003,2e-05,0.78432]
[1777317115547,59.87,76781.53,108.3,0.01002,2e-05,0.78343]
[1777317120586,59.87,76784.01,108.3,0.01006,2e-05,0.78603]
[1777317125621,59.87,76788.01,108.3,0.01012,2e-05,0.79024]
[1777317130656,59.87,76786.84,108.3,0.0101,2e-05,0.789]
[1777317135691,59.87,76788.25,108.3,0.01012,2e-05,0.79049]
[1777317140728,59.87,76790.73,108.3,0.01016,2e-05,0.79311]
[1777317145763,59.87,76790.37,108.3,0.01015,2e-05,0.79273]
[1777317149790,59.87,76779.72,108.3,0.00999,2e-05,0.78153]
[1777317154826,59.87,76786.26,108.3,0.01005,2e-05,0.78509]
[1777317159861,59.87,76790.61,108.3,0.01011,2e-05,0.78966]
[1777317164896,59.87,76791.96,108.3,0.01014,2e-05,0.79109]
[1777317168925,59.87,76799.91,108.3,0.01026,2e-05,0.79952]
[1777317173964,59.87,76799.91,108.3,0.01026,2e-05,0.79952]
[1777317178999,59.87,76806.19,108.3,0.01036,2e-05,0.80623]
[1777317182022,59.87,76814.82,108.3,0.01049,2e-05,0.81552]
[1777317187057,59.87,76824.51,108.3,0.01065,2e-05,0.82606]
[1777317191930,59.87,76826.19,108.3,0.01067,2e-05,0.8279]
[1777317194109,59.87,76839.95,108.3,0.0109,2e-05,0.84309]
[1777317199144,59.87,76842.46,108.3,0.01094,2e-05,0.84588]
[1777317204179,59.87,76847.91,108.3,0.01103,2e-05,0.85197]
[1777317211229,59.87,76851.94,108.3,0.01105,2e-05,0.85299]
[1777317214251,59.87,76848.27,108.3,0.01099,2e-05,0.84888]
[1777317215257,59.87,76839.58,108.3,0.01085,2e-05,0.83921]
[1777317220292,59.87,76846.3,108.3,0.01096,2e-05,0.84668]
[1777317225328,59.87,76848.18,108.3,0.01099,2e-05,0.84878]
[1777317229356,59.87,76856.66,108.3,0.01113,2e-05,0.85831]
[1777317235399,59.87,76857.3,108.3,0.01114,2e-05,0.85903]
[1777317240434,59.87,76859.96,108.3,0.01118,2e-05,0.86203]
[1777317241442,59.87,76871.0,108.3,0.01137,2e-05,0.87461]
[1777317244462,59.87,76878.88,108.3,0.0115,2e-05,0.88367]
[1777317247484,59.87,76887.38,108.3,0.01165,2e-05,0.89353]
[1777317252518,59.87,76881.26,108.3,0.01154,2e-05,0.88642]
[1777317257553,59.87,76881.08,108.3,0.01154,2e-05,0.88621]
[1777317262589,59.87,76880.52,108.3,0.01153,2e-05,0.88556]
[1777317266616,59.87,76871.07,108.3,0.01137,2e-05,0.87469]
[1777317271652,59.87,76875.15,108.3,0.01139,2e-05,0.8758]
[1777317276687,59.87,76875.54,108.3,0.0114,2e-05,0.87624]
[1777317279708,59.87,76882.64,108.3,0.01152,2e-05,0.88442]
[1777317284743,59.87,76886.59,108.3,0.01159,2e-05,0.889]
[1777317289778,59.87,76880.59,108.3,0.01149,2e-05,0.88205]
[1777317294813,59.87,76873.6,108.3,0.01137,2e-05,0.87402]
[1777317299847,59.87,76876.37,108.3,0.01142,2e-05,0.8772]
[1777317304883,59.87,76877.2,108.3,0.01143,2e-05,0.87815]
[1777317306897,59.87,76884.38,108.3,0.01155,2e-05,0.88644]
[1777317310925,59.87,76891.65,108.3,0.01168,2e-05,0.89489]
[1777317315960,59.87,76886.76,108.3,0.01159,2e-05,0.8892]
[1777317320994,59.87,76885.52,108.3,0.01157,2e-05,0.88776]
[1777317326032,59.87,76884.24,108.3,0.01155,2e-05,0.88627]
[1777317331066,59.87,76883.26,108.3,0.01149,2e-05,0.88155]
[1777317336102,59.87,76879.35,108.3,0.01142,2e-05,0.87704]
[1777317341136,59.87,76879.38,108.3,0.01142,2e-05,0.87708]
[1777317346172,59.87,76880.1,108.3,0.01143,2e-05,0.87791]
[1777317351207,59.87,76874.46,108.3,0.01134,2e-05,0.87144]
[1777317356242,59.87,76873.83,108.3,0.01133,2e-05,0.87072]
[1777317361277,59.87,76876.58,108.3,0.01137,2e-05,0.87387]
[1777317366878,59.87,76871.68,108.3,0.01129,2e-05,0.86827]
[1777317368067,59.87,76870.95,108.3,0.01128,2e-05,0.86744]
[1777317373361,59.87,76863.34,108.3,0.01115,2e-05,0.8588]
[1777317378395,59.87,76857.93,108.3,0.01106,2e-05,0.85271]
[1777317383432,59.87,76856.88,108.3,0.01104,2e-05,0.85153]
[1777317388467,59.87,76863.52,108.3,0.01115,2e-05,0.85901]
[1777317393502,59.87,76866.36,108.3,0.01116,2e-05,0.85869]
[1777317397529,59.87,76873.74,108.3,0.01128,2e-05,0.86706]
[1777317402565,59.87,76873.71,108.3,0.01128,2e-05,0.86703]
[1777317407600,59.87,76873.52,108.3,0.01128,2e-05,0.86681]
[1777317412636,59.87,76873.57,108.3,0.01128,2e-05,0.86687]
[1777317418677,59.87,76872.98,108.3,0.01127,2e-05,0.8662]
[1777317423713,59.87,76873.18,108.3,0.01127,2e-05,0.86642]
[1777317426050,59.87,76878.42,108.3,0.01136,2e-05,0.87241]
[1777317427634,59.87,76878.64,108.3,0.01136,2e-05,0.87266]
[1777317432776,59.87,76880.56,108.3,0.0114,2e-05,0.87486]
[1777317433790,59.87,76872.81,108.3,0.01127,2e-05,0.866]
[1777317438825,59.87,76873.53,108.3,0.01128,2e-05,0.86682]
[1777317443859,59.87,76873.37,108.3,0.01128,2e-05,0.86664]
[1777317447887,59.87,76880.57,108.3,0.0114,2e-05,0.87487]
[1777317453931,59.87,76883.25,108.3,0.0114,2e-05,0.87437]
[1777317458966,59.87,76881.5,108.3,0.01137,2e-05,0.87236]
[1777317464001,59.87,76873.45,108.3,0.01123,2e-05,0.86318]
[1777317469039,59.87,76874.33,108.3,0.01125,2e-05,0.86418]
[1777317471050,59.87,76865.9,108.3,0.01111,2e-05,0.85464]
[1777317476085,59.87,76860.41,108.3,0.01101,2e-05,0.84848]
[1777317481104,59.87,76855.74,108.3,0.01094,2e-05,0.84326]
[1777317486155,59.87,76859.41,108.3,0.011,2e-05,0.84736]
[1777317491190,59.87,76859.76,108.3,0.011,2e-05,0.84775]
[1777317496225,59.87,76858.55,108.3,0.01098,2e-05,0.84639]
[1777317501260,59.87,76860.38,108.3,0.01101,2e-05,0.84844]
[1777317506295,59.87,76859.76,108.3,0.011,2e-05,0.84775]
[1777317511330,59.87,76858.26,108.3,0.01093,2e-05,0.84258]
[1777317516367,59.87,76858.21,108.3,0.01093,2e-05,0.84252]
[1777317519388,59.87,76866.75,108.3,0.01108,2e-05,0.85208]
[1777317524422,59.87,76864.31,108.3,0.01103,2e-05,0.84934]
[1777317529457,59.87,76865.89,108.3,0.01106,2e-05,0.85111]
[1777317533486,59.87,76858.48,108.3,0.01094,2e-05,0.84282]
[1777317538521,59.87,76855.64,108.3,0.01089,2e-05,0.83966]
[1777317541542,59.87,76845.92,108.3,0.01073,2e-05,0.82892]
[1777317543556,59.87,76835.4,108.3,0.01056,2e-05,0.81741]
[1777317547584,59.87,76827.71,108.3,0.01044,2e-05,0.80908]
[1777317549598,59.87,76817.28,108.3,0.01028,2e-05,0.7979]
[1777317552057,59.87,76810.24,108.3,0.01017,2e-05,0.79042]
[1777317560675,59.87,76816.71,108.3,0.01027,2e-05,0.79729]
[1777317565710,59.87,76817.34,108.3,0.01028,2e-05,0.79796]
[1777317570745,59.87,76812.94,108.3,0.01021,2e-05,0.79328]
[1777317575780,59.87,76817.48,108.3,0.01024,2e-05,0.79475]
[1777317579808,59.87,76810.12,108.3,0.01013,2e-05,0.78695]
[1777317584843,59.87,76811.02,108.3,0.01014,2e-05,0.7879]
[1777317589878,59.87,76808.72,108.3,0.0101,2e-05,0.78548]
[1777317594913,59.87,76804.73,108.3,0.01004,2e-05,0.78128]
[1777317599948,59.87,76803.07,108.3,0.01002,2e-05,0.77954]
[1777317604983,59.87,76805.27,108.3,0.01005,2e-05,0.78185]
[1777317606721,59.87,76805.02,108.3,0.01005,2e-05,0.78159]
[1777317607737,59.87,76805.01,108.3,0.01005,2e-05,0.78158]
[1777317613039,59.87,76801.72,108.3,0.01,2e-05,0.77813]
[1777317618075,59.87,76800.38,108.3,0.00998,2e-05,0.77673]
[1777317623109,59.87,76801.06,108.3,0.00999,2e-05,0.77744]
[1777317628149,59.87,76799.77,108.3,0.00997,2e-05,0.77609]
[1777317633185,59.87,76800.37,108.3,0.00993,2e-05,0.77342]
[1777317638220,59.87,76804.36,108.3,0.01,2e-05,0.77758]
[1777317643254,59.87,76804.45,108.3,0.01,2e-05,0.77767]
[1777317648289,59.87,76804.39,108.3,0.01,2e-05,0.77761]
[1777317653325,59.87,76808.39,108.3,0.01006,2e-05,0.7818]
[1777317654332,59.87,76815.8,108.3,0.01017,2e-05,0.78961]
[1777317659367,59.87,76820.9,108.3,0.01025,2e-05,0.79503]
[1777317663395,59.87,76809.69,108.3,0.01008,2e-05,0.78317]
[1777317668430,59.87,76808.78,108.3,0.01006,2e-05,0.78221]
[1777317673465,59.87,76810.92,108.3,0.0101,2e-05,0.78446]
[1777317678500,59.87,76812.55,108.3,0.01012,2e-05,0.78618]
[1777317683534,59.87,76805.46,108.3,0.01001,2e-05,0.77873]
[1777317688570,59.87,76805.7,108.3,0.01002,2e-05,0.77898]
[1777317693605,59.87,76810.51,108.3,0.01005,2e-05,0.7807]
[1777317698640,59.87,76815.11,108.3,0.01012,2e-05,0.78554]
[1777317703674,59.87,76814.41,108.3,0.01011,2e-05,0.7848]
[1777317706696,59.87,76804.41,108.3,0.00996,2e-05,0.77432]
[1777317711731,59.87,76797.77,108.3,0.00985,2e-05,0.76743]
[1777317716766,59.87,76796.37,108.3,0.00983,2e-05,0.76598]
[1777317721800,59.87,76797.2,108.3,0.00985,2e-05,0.76684]
[1777317724824,59.87,76782.97,108.3,0.00963,1e-05,0.75223]
[1777317729858,59.87,76789.67,108.3,0.00973,1e-05,0.75908]
[1777317734894,59.87,76790.04,108.3,0.00974,1e-05,0.75946]
[1777317739928,59.87,76789.15,108.3,0.00973,1e-05,0.75855]
[1777317744963,59.87,76792.09,108.3,0.00977,1e-05,0.76157]
[1777317748991,59.87,76801.52,108.3,0.00991,2e-05,0.77132]
[1777317754028,59.87,76808.87,108.3,0.00998,2e-05,0.77567]
[1777317759063,59.87,76804.84,108.3,0.00992,2e-05,0.77147]
[1777317764100,59.87,76799.9,108.3,0.00985,2e-05,0.76634]
[1777317766114,59.87,76791.77,108.3,0.00972,1e-05,0.75797]
[1777317771150,59.87,76791.04,108.3,0.00971,1e-05,0.75722]
[1777317776185,59.87,76792.69,108.3,0.00974,1e-05,0.75892]
[1777317781219,59.87,76795.4,108.3,0.00978,1e-05,0.7617]
[1777317786255,59.87,76794.71,108.3,0.00977,1e-05,0.76099]
[1777317791291,59.87,76798.4,108.3,0.00982,2e-05,0.76479]
[1777317796326,59.87,76795.06,108.3,0.00977,1e-05,0.76135]
[1777317801361,59.87,76796.02,108.3,0.00979,1e-05,0.76234]
[1777317806396,59.87,76797.7,108.3,0.00981,2e-05,0.76407]
[1777317811431,59.87,76797.21,108.3,0.00976,1e-05,0.76029]
[1777317816466,59.87,76796.73,108.3,0.00976,1e-05,0.7598]
[1777317821500,59.87,76795.85,108.3,0.00974,1e-05,0.75889]
[1777317826536,59.87,76795.5,108.3,0.00974,1e-05,0.75853]
[1777317831576,59.87,76795.72,108.3,0.00974,1e-05,0.75876]
[1777317836611,59.87,76795.06,108.3,0.00973,1e-05,0.75808]
[1777317841646,59.87,76803.0,108.3,0.00985,2e-05,0.76626]
[1777317843660,59.87,76794.87,108.3,0.00973,1e-05,0.75789]
[1777317846680,59.87,76787.77,108.3,0.00962,1e-05,0.75064]
[1777317851716,59.87,76786.27,108.3,0.0096,1e-05,0.74911]
[1777317856751,59.87,76780.24,108.3,0.00951,1e-05,0.74301]
[1777317861786,59.87,76780.42,108.3,0.00952,1e-05,0.74319]
[1777317866821,59.87,76772.22,108.3,0.0094,1e-05,0.73495]
[1777317871856,59.87,76767.81,108.3,0.00929,1e-05,0.72737]
[1777317875139,59.87,76767.87,108.3,0.00929,1e-05,0.72743]
[1777317878152,59.87,76769.57,108.3,0.00932,1e-05,0.72912]
[1777317881150,59.87,76769.9,108.3,0.00932,1e-05,0.72945]
[1777317887001,59.87,76769.85,108.3,0.00932,1e-05,0.7294]
[1777317892037,59.87,76770.18,108.3,0.00933,1e-05,0.72972]
[1777317897072,59.87,76765.22,108.3,0.00926,1e-05,0.7248]
[1777317902107,59.87,76765.79,108.3,0.00926,1e-05,0.72537]
[1777317906135,59.87,76756.02,108.3,0.00913,1e-05,0.71575]
[1777317907142,59.87,76748.1,108.3,0.00901,1e-05,0.70802]
[1777317912178,59.87,76746.55,108.3,0.00899,1e-05,0.70652]
[1777317917212,59.87,76744.39,108.3,0.00896,1e-05,0.70443]
[1777317918220,59.87,76752.77,108.3,0.00908,1e-05,0.71257]
[1777317923255,59.87,76750.38,108.3,0.00905,1e-05,0.71024]
[1777317928290,59.87,76757.07,108.3,0.00914,1e-05,0.71677]
[1777317933326,59.87,76761.57,108.3,0.00917,1e-05,0.71804]
[1777317938363,59.87,76758.26,108.3,0.00912,1e-05,0.7148]
[1777317940377,59.87,76748.85,108.3,0.00899,1e-05,0.70564]
[1777317945414,59.87,76743.03,108.3,0.00891,1e-05,0.70002]
[1777317950449,59.87,76746.24,108.3,0.00895,1e-05,0.70311]
[1777317953469,59.87,76754.25,108.3,0.00906,1e-05,0.71088]
[1777317958505,59.87,76758.82,108.3,0.00913,1e-05,0.71535]
[1777317962533,59.87,76748.77,108.3,0.00899,1e-05,0.70556]
[1777317967567,59.87,76739.36,108.3,0.00885,1e-05,0.69649]
[1777317971596,59.87,76730.27,108.3,0.00873,1e-05,0.68783]
[1777317972603,59.87,76751.6,108.3,0.00902,1e-05,0.7083]
[1777317973610,59.87,76759.73,108.3,0.00914,1e-05,0.71624]
[1777317978646,59.87,76762.55,108.3,0.00918,1e-05,0.71901]
[1777317983681,59.87,76765.43,108.3,0.00922,1e-05,0.72184]
[1777317988715,59.87,76766.53,108.3,0.00924,1e-05,0.72293]
[1777317992744,59.87,76758.02,108.3,0.00908,1e-05,0.71143]
[1777317996772,59.87,76748.23,108.3,0.00894,1e-05,0.70193]
[1777317999793,59.87,76733.96,108.3,0.00874,1e-05,0.68827]
[1777318000800,59.87,76718.77,108.3,0.00854,1e-05,0.67397]
[1777318005835,59.87,76718.52,108.3,0.00853,1e-05,0.67373]
[1777318010870,59.87,76719.68,108.3,0.00855,1e-05,0.67482]
[1777318015905,59.87,76719.29,108.3,0.00855,1e-05,0.67445]
[1777318020940,59.87,76720.73,108.3,0.00856,1e-05,0.6758]
[1777318025979,59.87,76720.27,108.3,0.00856,1e-05,0.67537]
[1777318031015,59.87,76725.18,108.3,0.00862,1e-05,0.67997]
[1777318034036,59.87,76714.24,108.3,0.00848,1e-05,0.66975]
[1777318039071,59.87,76712.95,108.3,0.00846,1e-05,0.66855]
[1777318041085,59.87,76701.76,108.3,0.00831,1e-05,0.65824]
[1777318046121,59.87,76698.97,108.3,0.00828,1e-05,0.65569]
[1777318051156,59.87,76697.66,108.3,0.00822,1e-05,0.65154]
[1777318056191,59.87,76697.77,108.3,0.00823,1e-05,0.65164]
[1777318059212,59.87,76705.21,108.3,0.00832,1e-05,0.65843]
[1777318063239,59.87,76713.31,108.3,0.00843,1e-05,0.66589]
[1777318068275,59.87,76717.61,108.3,0.00849,1e-05,0.66987]
[1777318073312,59.87,76717.21,108.3,0.00848,1e-05,0.6695]
[1777318075326,59.87,76708.12,108.3,0.00836,1e-05,0.6611]
[1777318080361,59.87,76703.69,108.3,0.0083,1e-05,0.65704]
[1777318084389,59.87,76695.67,108.3,0.0082,1e-05,0.64974]
[1777318089423,59.87,76692.38,108.3,0.00816,1e-05,0.64676]
[1777318094459,59.87,76693.88,108.3,0.00818,1e-05,0.64812]
[1777318099493,59.87,76692.15,108.3,0.00815,1e-05,0.64655]
[1777318102515,59.87,76684.84,108.3,0.00806,1e-05,0.63998]
[1777318107550,59.87,76686.16,108.3,0.00808,1e-05,0.64117]
[1777318112587,59.87,76687.3,108.3,0.00806,1e-05,0.63927]
[1777318117623,59.87,76689.44,108.3,0.00808,1e-05,0.64119]
[1777318122659,59.87,76691.5,108.3,0.00811,1e-05,0.64304]
[1777318127694,59.87,76688.5,108.3,0.00807,1e-05,0.64035]
[1777318132729,59.87,76688.28,108.3,0.00807,1e-05,0.64015]
[1777318137764,59.87,76690.58,108.3,0.0081,1e-05,0.64221]
[1777318142799,59.87,76684.33,108.3,0.00802,1e-05,0.63662]
[1777318147834,59.87,76684.84,108.3,0.00802,1e-05,0.63707]
[1777318152870,59.87,76684.75,108.3,0.00802,1e-05,0.63699]
[1777318157906,59.87,76683.53,108.3,0.00801,1e-05,0.63591]
[1777318162248,59.87,76681.22,108.3,0.00798,1e-05,0.63385]
[1777318162943,59.87,76659.75,108.3,0.00771,1e-05,0.61501]
[1777318168290,59.87,76656.01,108.3,0.00767,1e-05,0.61177]
[1777318170523,59.87,76651.5,108.3,0.00761,1e-05,0.60789]
[1777318170550,59.87,76643.66,108.3,0.00752,1e-05,0.60119]
[1777318174640,59.87,76642.61,108.3,0.00747,1e-05,0.59752]
[1777318175032,59.87,76627.44,108.3,0.00729,1e-05,0.58478]
[1777318177605,59.87,76627.97,108.3,0.0073,1e-05,0.58523]
[1777318183429,59.87,76627.51,108.3,0.00729,1e-05,0.58484]
[1777318189130,59.87,76628.11,108.3,0.0073,1e-05,0.58534]
[1777318194165,59.87,76630.31,108.3,0.00733,1e-05,0.58718]
[1777318199201,59.87,76622.59,108.3,0.00724,1e-05,0.58076]
[1777318204235,59.87,76617.0,108.3,0.00717,1e-05,0.57615]
[1777318206584,59.87,76616.31,108.3,0.00716,1e-05,0.57559]
[1777318209815,59.87,76616.01,108.3,0.00716,1e-05,0.57534]
[1777318215314,59.87,76617.41,108.3,0.00718,1e-05,0.57649]
[1777318220348,59.87,76620.83,108.3,0.00722,1e-05,0.57931]
[1777318225383,59.87,76619.37,108.3,0.0072,1e-05,0.5781]
[1777318229920,59.87,76617.39,108.3,0.00718,1e-05,0.57647]
[1777318230052,59.87,76617.39,108.3,0.00718,1e-05,0.57647]
[1777318230461,59.87,76617.39,108.3,0.00718,1e-05,0.57647]
[1777318230528,59.87,76582.57,108.3,0.00679,1e-05,0.54843]
[1777318230992,59.87,76582.57,108.3,0.00679,1e-05,0.54843]
[1777318231431,59.87,76574.58,108.3,0.00667,1e-05,0.53957]
[1777318233750,59.87,76573.82,108.3,0.00666,1e-05,0.53898]
[1777318236467,59.87,76583.22,108.3,0.00676,1e-05,0.54633]
[1777318237043,59.87,76583.22,108.3,0.00676,1e-05,0.54633]
[1777318237473,59.87,76596.69,108.3,0.00691,1e-05,0.55701]
[1777318239617,59.87,76597.15,108.3,0.00691,1e-05,0.55738]
[1777318239891,59.87,76595.26,108.3,0.00689,1e-05,0.55587]
[1777318241891,59.87,76595.57,108.3,0.0069,1e-05,0.55612]
[1777318242680,59.87,76595.57,108.3,0.0069,1e-05,0.55612]
[1777318243490,59.87,76590.04,108.3,0.00684,1e-05,0.55172]
[1777318243525,59.87,76508.09,108.3,0.00598,1e-05,0.48982]
[1777318243897,59.87,76508.09,108.3,0.00598,1e-05,0.48982]
[1777318244629,59.87,76508.09,108.3,0.00598,1e-05,0.48982]
[1777318244634,59.87,76508.09,108.3,0.00598,1e-05,0.48982]
[1777318244689,59.87,76491.0,108.3,0.00582,1e-05,0.47767]
[1777318246550,59.87,76472.9,108.3,0.00565,1e-05,0.46508]
[1777318247557,59.87,76463.36,108.3,0.00556,1e-05,0.45856]
[1777318248016,59.87,76463.36,108.3,0.00556,1e-05,0.45856]
[1777318248564,59.87,76473.61,108.3,0.00565,1e-05,0.46557]
[1777318248902,59.87,76473.61,108.3,0.00565,1e-05,0.46557]
[1777318249092,59.87,76473.61,108.3,0.00565,1e-05,0.46557]
[1777318249571,59.87,76487.82,108.3,0.00579,1e-05,0.47544]
[1777318250578,59.87,76497.05,108.3,0.00588,1e-05,0.48194]
[1777318251952,59.87,76497.35,108.3,0.00588,1e-05,0.48216]
[1777318251962,59.87,76497.35,108.3,0.00588,1e-05,0.48216]
[1777318252609,59.87,76497.35,108.3,0.00588,1e-05,0.48216]
[1777318253599,59.87,76507.84,108.3,0.00598,1e-05,0.48964]
[1777318254701,59.87,76507.84,108.3,0.00598,1e-05,0.48964]
[1777318255062,59.87,76507.94,108.3,0.00598,1e-05,0.48971]
[1777318256031,59.87,76510.35,108.3,0.00601,1e-05,0.49145]
[1777318257672,59.87,76508.94,108.3,0.00599,1e-05,0.49043]
[1777318258641,59.87,76519.07,108.3,0.00609,1e-05,0.49776]
[1777318261386,59.87,76518.89,108.3,0.00609,1e-05,0.49763]
[1777318261697,59.87,76518.89,108.3,0.00609,1e-05,0.49763]
[1777318261806,59.87,76508.3,108.3,0.00598,1e-05,0.48997]
[1777318262672,59.87,76500.64,108.3,0.00591,1e-05,0.48449]
[1777318264477,59.87,76502.46,108.3,0.00593,1e-05,0.48579]
[1777318266699,59.87,76515.34,108.3,0.00605,1e-05,0.49505]
[1777318267151,59.87,76515.34,108.3,0.00605,1e-05,0.49505]
[1777318269721,59.87,76529.65,108.3,0.0062,1e-05,0.50551]
[1777318270596,59.87,76529.65,108.3,0.0062,1e-05,0.50551]
[1777318272687,59.87,76536.64,108.3,0.00627,1e-05,0.51069]
[1777318273754,59.87,76544.05,108.3,0.00634,1e-05,0.51623]
[1777318275768,59.87,76553.73,108.3,0.00645,1e-05,0.52354]
[1777318276760,59.87,76553.73,108.3,0.00645,1e-05,0.52354]
[1777318277964,59.87,76557.34,108.3,0.00648,1e-05,0.52628]
[1777318278790,59.87,76559.62,108.3,0.00651,1e-05,0.52802]
[1777318279844,59.87,76559.62,108.3,0.00651,1e-05,0.52802]
[1777318280804,59.87,76564.08,108.3,0.00655,1e-05,0.53144]
[1777318282927,59.87,76564.65,108.3,0.00656,1e-05,0.53188]
[1777318283866,59.87,76564.65,108.3,0.00656,1e-05,0.53188]
[1777318284832,59.87,76562.42,108.3,0.00654,1e-05,0.53017]
[1777318287853,59.87,76571.5,108.3,0.00663,1e-05,0.53717]
[1777318288860,59.87,76580.96,108.3,0.00674,1e-05,0.54456]
[1777318289867,59.87,76589.26,108.3,0.00683,1e-05,0.5511]
[1777318294901,59.87,76596.07,108.3,0.00687,1e-05,0.55388]
[1777318299937,59.87,76607.36,108.3,0.007,1e-05,0.56293]
[1777318303965,59.87,76619.94,108.3,0.00714,1e-05,0.57315]
[1777318305978,59.87,76629.57,108.3,0.00725,1e-05,0.58108]
[1777318311014,59.87,76632.35,108.3,0.00728,1e-05,0.58339]
[1777318316048,59.87,76622.24,108.3,0.00717,1e-05,0.57504]
[1777318321085,59.87,76620.64,108.3,0.00715,1e-05,0.57373]
[1777318326724,59.87,76620.39,108.3,0.00714,1e-05,0.57352]
[1777318332162,59.87,76630.18,108.3,0.00726,1e-05,0.58159]
[1777318337196,59.87,76634.83,108.3,0.00731,1e-05,0.58545]
[1777318342232,59.87,76629.41,108.3,0.00725,1e-05,0.58095]
[1777318347774,59.87,76631.56,108.3,0.00727,1e-05,0.58273]
[1777318347873,59.87,76632.14,108.3,0.00728,1e-05,0.58322]
[1777318348508,59.87,76632.14,108.3,0.00728,1e-05,0.58322]
[1777318348609,59.87,76634.25,108.3,0.00731,1e-05,0.58497]
[1777318352303,59.87,76626.26,108.3,0.00718,1e-05,0.57563]
[1777318357338,59.87,76622.39,108.3,0.00713,1e-05,0.57245]
[1777318360359,59.87,76630.72,108.3,0.00723,1e-05,0.57931]
[1777318362811,59.87,76630.09,108.3,0.00722,1e-05,0.57879]
[1777318362845,59.87,76632.43,108.3,0.00725,1e-05,0.58072]
[1777318363732,59.87,76632.43,108.3,0.00725,1e-05,0.58072]
[1777318363761,59.87,76632.64,108.3,0.00725,1e-05,0.5809]
[1777318369422,59.87,76629.97,108.3,0.00722,1e-05,0.57869]
[1777318370429,59.87,76621.61,108.3,0.00713,1e-05,0.57182]
[1777318372444,59.87,76612.91,108.3,0.00703,1e-05,0.56474]
[1777318373451,59.87,76604.07,108.3,0.00693,1e-05,0.55762]
[1777318378485,59.87,76602.22,108.3,0.00691,1e-05,0.55614]
[1777318383521,59.87,76607.9,108.3,0.00697,1e-05,0.56069]
[1777318385535,59.87,76599.12,108.3,0.00687,1e-05,0.55366]
[1777318387549,59.87,76584.15,108.3,0.00671,1e-05,0.54185]
[1777318389562,59.87,76571.46,108.3,0.00657,1e-05,0.532]
[1777318391577,59.87,76561.06,108.3,0.00646,1e-05,0.52404]
[1777318396964,59.87,76567.49,108.3,0.00653,1e-05,0.52895]
[1777318403510,59.87,76567.62,108.3,0.00653,1e-05,0.52905]
[1777318411717,59.87,76574.3,108.3,0.00657,1e-05,0.53162]
[1777318416752,59.87,76565.68,108.3,0.00648,1e-05,0.52502]
[1777318417453,59.87,76565.68,108.3,0.00648,1e-05,0.52502]
[1777318417759,59.87,76565.57,108.3,0.00648,1e-05,0.52493]
[1777318420071,59.87,76566.0,108.3,0.00648,1e-05,0.52526]
[1777318420655,59.87,76566.0,108.3,0.00648,1e-05,0.52526]
[1777318421159,59.87,76565.94,108.3,0.00648,1e-05,0.52521]
[1777318421788,59.87,76571.47,108.3,0.00654,1e-05,0.52944]
[1777318425817,59.87,76559.15,108.3,0.00641,1e-05,0.52006]
[1777318430851,59.87,76566.35,108.3,0.00649,1e-05,0.52553]
[1777318431574,59.87,76566.35,108.3,0.00649,1e-05,0.52553]
[1777318431866,59.87,76586.33,108.3,0.0067,1e-05,0.54095]
[1777318432873,59.87,76618.04,108.3,0.00705,1e-05,0.56621]
[1777318434912,59.87,76618.65,108.3,0.00706,1e-05,0.56671]
[1777318435899,59.87,76604.67,108.3,0.0069,1e-05,0.55545]
[1777318437064,59.87,76604.03,108.3,0.00689,1e-05,0.55493]
[1777318440933,59.87,76589.46,108.3,0.00673,1e-05,0.54341]
[1777318441413,59.87,76589.46,108.3,0.00673,1e-05,0.54341]
[1777318441657,59.87,76589.46,108.3,0.00673,1e-05,0.54341]
[1777318442948,59.87,76580.84,108.3,0.00664,1e-05,0.53668]
[1777318443692,59.87,76580.84,108.3,0.00664,1e-05,0.53668]
[1777318443763,59.87,76580.84,108.3,0.00664,1e-05,0.53668]
[1777318443955,59.87,76576.7,108.3,0.0066,1e-05,0.53347]
[1777318448992,59.87,76580.45,108.3,0.00664,1e-05,0.53638]
[1777318454030,59.87,76588.48,108.3,0.00672,1e-05,0.54264]
[1777318459065,59.87,76590.49,108.3,0.00675,1e-05,0.54421]
[1777318462086,59.87,76579.65,108.3,0.00663,1e-05,0.53576]
[1777318467121,59.87,76563.64,108.3,0.00646,1e-05,0.52346]
[1777318472156,59.87,76573.94,108.3,0.00654,1e-05,0.52878]
[1777318477191,59.87,76574.18,108.3,0.00654,1e-05,0.52896]
[1777318482226,59.87,76578.37,108.3,0.00658,1e-05,0.53219]
[1777318487261,59.87,76578.5,108.3,0.00658,1e-05,0.53229]
[1777318492295,59.87,76583.83,108.3,0.00664,1e-05,0.53641]
[1777318497331,59.87,76577.49,108.3,0.00657,1e-05,0.53151]
[1777318500770,59.87,76576.87,108.3,0.00657,1e-05,0.53103]
[1777318500871,59.87,76577.67,108.3,0.00658,1e-05,0.53165]
[1777318506394,59.87,76576.91,108.3,0.00657,1e-05,0.53106]
[1777318511429,59.87,76576.4,108.3,0.00656,1e-05,0.53067]
[1777318515827,59.87,76581.36,108.3,0.00662,1e-05,0.5345]
[1777318515926,59.87,76578.63,108.3,0.00659,1e-05,0.53239]
[1777318516675,59.87,76578.63,108.3,0.00659,1e-05,0.53239]
[1777318516693,59.87,76575.52,108.3,0.00655,1e-05,0.52999]
[1777318517536,59.87,76575.52,108.3,0.00655,1e-05,0.52999]
[1777318517542,59.87,76575.25,108.3,0.00655,1e-05,0.52979]
[1777318520080,59.87,76574.99,108.3,0.00655,1e-05,0.52959]
[1777318520492,59.87,76575.15,108.3,0.00655,1e-05,0.52971]
[1777318525527,59.87,76581.74,108.3,0.00662,1e-05,0.53479]
[1777318530564,59.87,76581.12,108.3,0.00661,1e-05,0.53431]
[1777318531570,59.87,76573.68,108.3,0.0065,1e-05,0.52602]
[1777318535599,59.87,76582.15,108.3,0.00659,1e-05,0.53253]
[1777318540634,59.87,76584.02,108.3,0.00661,1e-05,0.53398]
[1777318544661,59.87,76592.03,108.3,0.0067,1e-05,0.54021]
[1777318547683,59.87,76601.16,108.3,0.0068,1e-05,0.54738]
[1777318551711,59.87,76611.42,108.3,0.00691,1e-05,0.55553]
[1777318552718,59.87,76600.75,108.3,0.00679,1e-05,0.54706]
[1777318553724,59.87,76579.82,108.3,0.00657,1e-05,0.53073]
[1777318554732,59.87,76561.3,108.3,0.00637,1e-05,0.51663]
[1777318556745,59.87,76568.46,108.3,0.00645,1e-05,0.52205]
[1777318561781,59.87,76574.63,108.3,0.00651,1e-05,0.52675]
[1777318565810,59.87,76585.45,108.3,0.00663,1e-05,0.53508]
[1777318567825,59.87,76593.2,108.3,0.00671,1e-05,0.54112]
[1777318571854,59.87,76584.18,108.3,0.00661,1e-05,0.5341]
[1777318576888,59.87,76586.17,108.3,0.00664,1e-05,0.53564]
[1777318581924,59.87,76591.7,108.3,0.0067,1e-05,0.53995]
[1777318586959,59.87,76593.17,108.3,0.00671,1e-05,0.5411]
[1777318591994,59.87,76597.42,108.3,0.00673,1e-05,0.54182]
[1777318593004,59.87,76586.31,108.3,0.00661,1e-05,0.53317]
[1777318597029,59.87,76574.55,108.3,0.00648,1e-05,0.52414]
[1777318602063,59.87,76572.01,108.3,0.00645,1e-05,0.5222]
[1777318607100,59.87,76572.15,108.3,0.00646,1e-05,0.52231]
[1777318612135,59.87,76574.12,108.3,0.00648,1e-05,0.52381]
[1777318615156,59.87,76584.12,108.3,0.00658,1e-05,0.53147]
[1777318619184,59.87,76568.43,108.3,0.00642,1e-05,0.51949]
[1777318624219,59.87,76563.88,108.3,0.00637,1e-05,0.51605]
[1777318629254,59.87,76560.72,108.3,0.00634,1e-05,0.51368]
[1777318632275,59.87,76568.14,108.3,0.00641,1e-05,0.51927]
[1777318637310,59.87,76568.03,108.3,0.00641,1e-05,0.51918]
[1777318642345,59.87,76568.62,108.3,0.00642,1e-05,0.51963]
[1777318647379,59.87,76565.91,108.3,0.00639,1e-05,0.51758]
[1777318652415,59.87,76565.31,108.3,0.00635,1e-05,0.51461]
[1777318654430,59.87,76572.66,108.3,0.00643,1e-05,0.52015]
[1777318659469,59.87,76570.17,108.3,0.0064,1e-05,0.51827]
[1777318664500,59.87,76571.69,108.3,0.00642,1e-05,0.51942]
[1777318667521,59.87,76581.61,108.3,0.00653,1e-05,0.52698]
[1777318672555,59.87,76578.58,108.3,0.00649,1e-05,0.52466]
[1777318675577,59.87,76588.02,108.3,0.00659,1e-05,0.53191]
[1777318680611,59.87,76590.93,108.3,0.00662,1e-05,0.53416]
[1777318685647,59.87,76594.86,108.3,0.00667,1e-05,0.53721]
[1777318686654,59.87,76605.44,108.3,0.00678,1e-05,0.5455]
[1777318688668,59.87,76614.54,108.3,0.00688,1e-05,0.55272]
[1777318693703,59.87,76626.07,108.3,0.00701,1e-05,0.56197]
[1777318695717,59.87,76636.38,108.3,0.00713,1e-05,0.57036]
[1777318697732,59.87,76645.15,108.3,0.00723,1e-05,0.57757]
[1777318701760,59.87,76632.11,108.3,0.00708,1e-05,0.56687]
[1777318704781,59.87,76617.59,108.3,0.00692,1e-05,0.55515]
[1777318705788,59.87,76603.1,108.3,0.00676,1e-05,0.54366]
[1777318706795,59.87,76589.54,108.3,0.00661,1e-05,0.53308]
[1777318711830,59.87,76590.77,108.3,0.00659,1e-05,0.53145]
[1777318716865,59.87,76591.83,108.3,0.0066,1e-05,0.53227]
[1777318721900,59.87,76595.98,108.3,0.00665,1e-05,0.53548]
[1777318724921,59.87,76604.35,108.3,0.00674,1e-05,0.54202]
[1777318729956,59.87,76599.71,108.3,0.00669,1e-05,0.53839]
[1777318734991,59.87,76604.77,108.3,0.00674,1e-05,0.54235]
[1777318740027,59.87,76604.75,108.3,0.00674,1e-05,0.54233]
[1777318745063,59.87,76604.09,108.3,0.00674,1e-05,0.54182]
[1777318750097,59.87,76592.91,108.3,0.00662,1e-05,0.5331]
[1777318755133,59.87,76589.64,108.3,0.00658,1e-05,0.53058]
[1777318760168,59.87,76583.21,108.3,0.00651,1e-05,0.52564]
[1777318764197,59.87,76592.74,108.3,0.00661,1e-05,0.53297]
[1777318768225,59.87,76582.45,108.3,0.0065,1e-05,0.52506]
[1777318773260,59.87,76580.0,108.3,0.00645,1e-05,0.52064]
[1777318776631,59.87,76586.61,108.3,0.00652,1e-05,0.52568]
[1777318776759,59.87,76586.61,108.3,0.00652,1e-05,0.52568]
[1777318777311,59.87,76549.46,108.3,0.00613,1e-05,0.49787]
[1777318777717,59.87,76549.46,108.3,0.00613,1e-05,0.49787]
[1777318780924,59.87,76547.9,108.3,0.00612,1e-05,0.49673]
[1777318783603,59.87,76546.83,108.3,0.00611,1e-05,0.49595]
[1777318784349,59.87,76554.97,108.3,0.00619,1e-05,0.50192]
[1777318787080,59.87,76555.57,108.3,0.00619,1e-05,0.50236]
[1777318788376,59.87,76565.02,108.3,0.00629,1e-05,0.50936]
[1777318789085,59.87,76565.02,108.3,0.00629,1e-05,0.50936]
[1777318792407,59.87,76582.0,108.3,0.00647,1e-05,0.52216]
[1777318797442,59.87,76587.34,108.3,0.00652,1e-05,0.52624]
[1777318802477,59.87,76587.78,108.3,0.00653,1e-05,0.52657]
[1777318807511,59.87,76590.29,108.3,0.00656,1e-05,0.5285]
[1777318811540,59.87,76598.13,108.3,0.00664,1e-05,0.53456]
[1777318812547,59.87,76605.31,108.3,0.00672,1e-05,0.54016]
[1777318817581,59.87,76607.32,108.3,0.00674,1e-05,0.54173]
[1777318818598,59.87,76617.36,108.3,0.00685,1e-05,0.54966]
[1777318820612,59.87,76628.96,108.3,0.00698,1e-05,0.55894]
[1777318825692,59.87,76639.22,108.3,0.0071,1e-05,0.56725]
[1777318826699,59.87,76646.3,108.3,0.00718,1e-05,0.57305]
[1777318827664,59.87,76646.3,108.3,0.00718,1e-05,0.57305]
[1777318829720,59.87,76658.77,108.3,0.00732,1e-05,0.58338]
[1777318830652,59.87,76658.77,108.3,0.00732,1e-05,0.58338]
[1777318833406,59.87,76672.6,108.3,0.00745,1e-05,0.59222]
[1777318836408,59.87,76671.89,108.3,0.00745,1e-05,0.59162]
[1777318839126,59.87,76664.57,108.3,0.00736,1e-05,0.58546]
[1777318839794,59.87,76656.36,108.3,0.00726,1e-05,0.57862]
[1777318844829,59.87,76658.64,108.3,0.00729,1e-05,0.58051]
[1777318848860,59.87,76666.79,108.3,0.00739,1e-05,0.58732]
[1777318849868,59.87,76678.38,108.3,0.00752,1e-05,0.59712]
[1777318854903,59.87,76681.81,108.3,0.00757,1e-05,0.60005]
[1777318860216,59.87,76677.76,108.3,0.00752,1e-05,0.59659]
[1777318860945,59.87,76688.86,108.3,0.00765,1e-05,0.60609]
[1777318864433,59.87,76692.01,108.3,0.00769,1e-05,0.60881]
[1777318867273,59.87,76692.78,108.3,0.0077,1e-05,0.60948]
[1777318870556,59.87,76696.45,108.3,0.00774,1e-05,0.61266]
[1777318873177,59.87,76698.19,108.3,0.00777,1e-05,0.61418]
[1777318876733,59.87,76697.28,108.3,0.00776,1e-05,0.61339]
[1777318879710,59.87,76697.7,108.3,0.00776,1e-05,0.61375]
[1777318885115,59.87,76699.0,108.3,0.00778,1e-05,0.61488]
[1777318890150,59.87,76693.02,108.3,0.0077,1e-05,0.60969]
[1777318895184,59.87,76699.51,108.3,0.00775,1e-05,0.61246]
[1777318900220,59.87,76702.35,108.3,0.00778,1e-05,0.61493]
[1777318901766,59.87,76702.41,108.3,0.00778,1e-05,0.61498]
[1777318907269,59.87,76701.19,108.3,0.00777,1e-05,0.61392]
[1777318912305,59.87,76702.37,108.3,0.00778,1e-05,0.61495]
[1777318917340,59.87,76703.21,108.3,0.00779,1e-05,0.61568]
[1777318920989,59.87,76709.33,108.3,0.00787,1e-05,0.62105]
[1777318926404,59.87,76714.2,108.3,0.00793,1e-05,0.62534]
[1777318927410,59.87,76722.68,108.3,0.00804,1e-05,0.63288]
[1777318930076,59.87,76727.88,108.3,0.00811,1e-05,0.63754]
[1777318930432,59.87,76735.44,108.3,0.0082,1e-05,0.64436]
[1777318931439,59.87,76750.98,108.3,0.00841,1e-05,0.65858]
[1777318932750,59.87,76752.49,108.3,0.00843,1e-05,0.65998]
[1777318935749,59.87,76756.06,108.3,0.00848,1e-05,0.66328]
[1777318938487,59.87,76746.77,108.3,0.00835,1e-05,0.6547]
[1777318943523,59.87,76745.6,108.3,0.00834,1e-05,0.65363]
[1777318948558,59.87,76745.42,108.3,0.00833,1e-05,0.65347]
[1777318953593,59.87,76747.74,108.3,0.00833,1e-05,0.65259]
[1777318958628,59.87,76748.79,108.3,0.00834,1e-05,0.65355]
[1777318963663,59.87,76752.25,108.3,0.00839,1e-05,0.65673]
[1777318968698,59.87,76746.01,108.3,0.00831,1e-05,0.651]
[1777318971182,59.87,76746.15,108.3,0.00831,1e-05,0.65113]
[1777318976754,59.87,76749.51,108.3,0.00835,1e-05,0.65421]
[1777318981789,59.87,76751.86,108.3,0.00838,1e-05,0.65637]
[1777318986824,59.87,76752.03,108.3,0.00838,1e-05,0.65653]
[1777318991858,59.87,76761.27,108.3,0.00851,1e-05,0.66509]
[1777318996894,59.87,76763.94,108.3,0.00854,1e-05,0.66758]
[1777319001928,59.87,76766.04,108.3,0.00857,1e-05,0.66954]
[1777319006964,59.87,76768.41,108.3,0.0086,1e-05,0.67176]
[1777319010992,59.87,76758.95,108.3,0.00848,1e-05,0.66293]
[1777319011998,59.87,76749.39,108.3,0.00831,1e-05,0.6511]
[1777319018043,59.87,76755.31,108.3,0.00839,1e-05,0.65653]
[1777319024085,59.87,76755.38,108.3,0.00839,1e-05,0.6566]
[1777319029120,59.87,76755.31,108.3,0.00839,1e-05,0.65653]
[1777319034155,59.87,76752.92,108.3,0.00836,1e-05,0.65433]
[1777319039191,59.87,76753.53,108.3,0.00837,1e-05,0.65489]
[1777319044226,59.87,76753.4,108.3,0.00837,1e-05,0.65478]
[1777319049261,59.87,76756.04,108.3,0.0084,1e-05,0.65721]
[1777319054296,59.87,76756.64,108.3,0.00841,1e-05,0.65776]
[1777319059331,59.87,76759.53,108.3,0.00845,1e-05,0.66043]
[1777319061345,59.87,76767.51,108.3,0.00855,1e-05,0.66786]
[1777319066380,59.87,76771.02,108.3,0.0086,1e-05,0.67114]
[1777319071414,59.87,76771.71,108.3,0.00857,1e-05,0.66872]
[1777319076452,59.87,76775.0,108.3,0.00862,1e-05,0.67181]
[1777319081487,59.87,76773.53,108.3,0.0086,1e-05,0.67043]
[1777319086522,59.87,76774.1,108.3,0.00861,1e-05,0.67096]
[1777319091557,59.87,76777.42,108.3,0.00865,1e-05,0.67409]
[1777319096593,59.87,76779.82,108.3,0.00868,1e-05,0.67635]
[1777319101629,59.87,76777.48,108.3,0.00865,1e-05,0.67414]
[1777319106664,59.87,76781.02,108.3,0.0087,1e-05,0.67749]
[1777319111699,59.87,76781.01,108.3,0.0087,1e-05,0.67748]
[1777319113713,59.87,76788.97,108.3,0.00881,1e-05,0.68504]
[1777319114145,59.87,76788.97,108.3,0.00881,1e-05,0.68504]
[1777319114720,59.87,76798.54,108.3,0.00894,1e-05,0.69423]
[1777319117741,59.87,76787.97,108.3,0.0088,1e-05,0.68409]
[1777319122776,59.87,76793.82,108.3,0.00888,1e-05,0.68969]
[1777319128434,59.87,76795.96,108.3,0.00891,1e-05,0.69174]
[1777319128478,59.87,76803.58,108.3,0.00901,1e-05,0.69911]
[1777319129417,59.87,76803.58,108.3,0.00901,1e-05,0.69911]
[1777319129496,59.87,76815.62,108.3,0.00919,1e-05,0.71087]
[1777319129826,59.87,76823.33,108.3,0.0093,1e-05,0.71849]
[1777319133238,59.87,76822.16,108.3,0.00924,1e-05,0.71412]
[1777319135244,59.87,76814.05,108.3,0.00912,1e-05,0.70614]
[1777319140903,59.87,76816.46,108.3,0.00916,1e-05,0.7085]
[1777319145938,59.87,76816.91,108.3,0.00917,1e-05,0.70895]
[1777319150972,59.87,76820.96,108.3,0.00922,1e-05,0.71293]
[1777319151980,59.87,76829.94,108.3,0.00935,1e-05,0.72184]
[1777319157015,59.87,76837.01,108.3,0.00946,1e-05,0.72891]
[1777319160072,59.87,76844.75,108.3,0.00957,1e-05,0.73672]
[1777319165107,59.87,76839.03,108.3,0.00949,1e-05,0.73095]
[1777319167636,59.87,76839.15,108.3,0.00949,1e-05,0.73107]
[1777319172156,59.87,76827.42,108.3,0.00932,1e-05,0.71933]
[1777319177190,59.87,76828.5,108.3,0.00933,1e-05,0.7204]
[1777319182226,59.87,76835.86,108.3,0.00944,1e-05,0.72776]
[1777319187260,59.87,76836.41,108.3,0.00945,1e-05,0.72831]
[1777319191289,59.87,76832.59,108.3,0.00935,1e-05,0.72124]
[1777319193303,59.87,76819.89,108.3,0.00917,1e-05,0.70868]
[1777319198338,59.87,76814.89,108.3,0.0091,1e-05,0.70378]
[1777319203373,59.87,76814.85,108.3,0.0091,1e-05,0.70374]
[1777319208407,59.87,76815.54,108.3,0.00911,1e-05,0.70441]
[1777319213443,59.87,76818.96,108.3,0.00915,1e-05,0.70776]
[1777319218478,59.87,76818.81,108.3,0.00915,1e-05,0.70762]
[1777319221499,59.87,76807.85,108.3,0.009,1e-05,0.69693]
[1777319224521,59.87,76818.32,108.3,0.00915,1e-05,0.70713]
[1777319229556,59.87,76820.13,108.3,0.00917,1e-05,0.70891]
[1777319231570,59.87,76803.83,108.3,0.00894,1e-05,0.69304]
[1777319236605,59.87,76802.29,108.3,0.00892,1e-05,0.69155]
[1777319241640,59.87,76800.98,108.3,0.0089,1e-05,0.69029]
[1777319245668,59.87,76784.38,108.3,0.00867,1e-05,0.67448]
[1777319250703,59.87,76783.54,108.3,0.00866,1e-05,0.67369]
[1777319252717,59.87,76777.37,108.3,0.00854,1e-05,0.66483]
[1777319257755,59.87,76774.29,108.3,0.00849,1e-05,0.66196]
[1777319262791,59.87,76773.25,108.3,0.00848,1e-05,0.66099]
[1777319265812,59.87,76764.46,108.3,0.00836,1e-05,0.65287]
[1777319270847,59.87,76769.14,108.3,0.00842,1e-05,0.65718]
[1777319275882,59.87,76770.28,108.3,0.00844,1e-05,0.65824]
[1777319280918,59.87,76769.93,108.3,0.00844,1e-05,0.65791]
[1777319286960,59.87,76770.0,108.3,0.00844,1e-05,0.65798]
[1777319290987,59.87,76777.78,108.3,0.00854,1e-05,0.66521]
[1777319296022,59.87,76781.15,108.3,0.00859,1e-05,0.66836]
[1777319301161,59.87,76779.76,108.3,0.00857,1e-05,0.66706]
[1777319301176,59.87,76787.06,108.3,0.00867,1e-05,0.67392]
[1777319307100,59.87,76781.8,108.3,0.0086,1e-05,0.66897]
[1777319312135,59.87,76784.04,108.3,0.00859,1e-05,0.66799]
[1777319317170,59.87,76784.1,108.3,0.00859,1e-05,0.66805]
[1777319320191,59.87,76792.83,108.3,0.00871,1e-05,0.67627]
[1777319325227,59.87,76790.68,108.3,0.00868,1e-05,0.67424]
[1777319330262,59.87,76795.35,108.3,0.00874,1e-05,0.67866]
[1777319335298,59.87,76800.47,108.3,0.00881,1e-05,0.68354]
[1777319338852,59.87,76797.74,108.3,0.00878,1e-05,0.68094]
[1777319343353,59.87,76787.87,108.3,0.00864,1e-05,0.67159]
[1777319344628,59.87,76787.87,108.3,0.00864,1e-05,0.67159]
[1777319344674,59.87,76777.36,108.3,0.0085,1e-05,0.66176]
[1777319345808,59.87,76777.36,108.3,0.0085,1e-05,0.66176]
[1777319351413,59.87,76777.78,108.3,0.0085,1e-05,0.66215]
[1777319356448,59.87,76789.64,108.3,0.00866,1e-05,0.67326]
[1777319361483,59.87,76790.98,108.3,0.00868,1e-05,0.67452]
[1777319366517,59.87,76791.42,108.3,0.00869,1e-05,0.67494]
[1777319370545,59.87,76800.55,108.3,0.00881,1e-05,0.68362]
[1777319375581,59.87,76792.67,108.3,0.00867,1e-05,0.67302]
[1777319380616,59.87,76792.42,108.3,0.00866,1e-05,0.67279]
[1777319385653,59.87,76799.23,108.3,0.00876,1e-05,0.67924]
[1777319390687,59.87,76799.79,108.3,0.00877,1e-05,0.67977]
[1777319395728,59.87,76799.7,108.3,0.00876,1e-05,0.67968]
[1777319400763,59.87,76803.15,108.3,0.00881,1e-05,0.68297]
[1777319405801,59.87,76812.72,108.3,0.00895,1e-05,0.69216]
[1777319406808,59.87,76820.38,108.3,0.00905,1e-05,0.69959]
[1777319411843,59.87,76820.82,108.3,0.00906,1e-05,0.70001]
[1777319416877,59.87,76819.84,108.3,0.00905,1e-05,0.69906]
[1777319421914,59.87,76817.15,108.3,0.00901,1e-05,0.69645]
[1777319426949,59.87,76812.69,108.3,0.00895,1e-05,0.69213]
[1777319431983,59.87,76811.52,108.3,0.00889,1e-05,0.68785]
[1777319437019,59.87,76812.99,108.3,0.00891,1e-05,0.68927]
[1777319442054,59.87,76812.48,108.3,0.0089,1e-05,0.68877]
[1777319445075,59.87,76800.74,108.3,0.00874,1e-05,0.67756]
[1777319450109,59.87,76801.24,108.3,0.00875,1e-05,0.67803]
[1777319455144,59.87,76805.05,108.3,0.0088,1e-05,0.68166]
[1777319459174,59.87,76812.89,108.3,0.00891,1e-05,0.68917]
[1777319464209,59.87,76814.49,108.3,0.00893,1e-05,0.69071]
[1777319469248,59.87,76828.63,108.3,0.00913,1e-05,0.70445]
[1777319474284,59.87,76821.41,108.3,0.00903,1e-05,0.69741]
[1777319479319,59.87,76817.61,108.3,0.00898,1e-05,0.69372]
[1777319482340,59.87,76810.4,108.3,0.00887,1e-05,0.68678]
[1777319487374,59.87,76810.8,108.3,0.00888,1e-05,0.68716]
[1777319492410,59.87,76816.58,108.3,0.00892,1e-05,0.68957]
[1777319497445,59.87,76819.13,108.3,0.00896,1e-05,0.69203]
[1777319502480,59.87,76819.56,108.3,0.00896,1e-05,0.69244]
[1777319507516,59.87,76820.59,108.3,0.00898,1e-05,0.69344]
[1777319512551,59.87,76825.77,108.3,0.00905,1e-05,0.69847]
[1777319517586,59.87,76815.5,108.3,0.00891,1e-05,0.68853]
[1777319522620,59.87,76817.73,108.3,0.00894,1e-05,0.69068]
[1777319527656,59.87,76811.78,108.3,0.00885,1e-05,0.68496]
[1777319532691,59.87,76814.3,108.3,0.00889,1e-05,0.68737]
[1777319535916,59.87,76814.46,108.3,0.00889,1e-05,0.68753]
[1777319537725,59.87,76821.48,108.3,0.00899,1e-05,0.6943]
[1777319542760,59.87,76816.83,108.3,0.00892,1e-05,0.68981]
[1777319547796,59.87,76815.3,108.3,0.0089,1e-05,0.68834]
[1777319552831,59.87,76815.64,108.3,0.00887,1e-05,0.68551]
[1777319557866,59.87,76814.73,108.3,0.00886,1e-05,0.68464]
[1777319562901,59.87,76816.72,108.3,0.00888,1e-05,0.68655]
[1777319566929,59.87,76825.73,108.3,0.00901,1e-05,0.69525]
[1777319571964,59.87,76831.8,108.3,0.0091,1e-05,0.70116]
[1777319573277,59.87,76831.8,108.3,0.0091,1e-05,0.70116]
[1777319583082,59.87,76822.53,108.3,0.00897,1e-05,0.69215]
[1777319586724,59.87,76823.81,108.3,0.00898,1e-05,0.69339]
[1777319591106,59.87,76835.82,108.3,0.00916,1e-05,0.7051]
[1777319596141,59.87,76842.56,108.3,0.00925,1e-05,0.71174]
[1777319601176,59.87,76843.38,108.3,0.00927,1e-05,0.71255]
[1777319607220,59.87,76845.23,108.3,0.00929,1e-05,0.71438]
[1777319608227,59.87,76855.09,108.3,0.00944,1e-05,0.72422]
[1777319613262,59.87,76853.59,108.3,0.00937,1e-05,0.71945]
[1777319618301,59.87,76855.01,108.3,0.00939,1e-05,0.72087]
[1777319623336,59.87,76854.93,108.3,0.00939,1e-05,0.72079]
[1777319628371,59.87,76855.61,108.3,0.0094,1e-05,0.72147]
[1777319633406,59.87,76855.58,108.3,0.0094,1e-05,0.72144]
[1777319635420,59.87,76847.76,108.3,0.00929,1e-05,0.71365]
[1777319639447,59.87,76837.87,108.3,0.00914,1e-05,0.7039]
[1777319644482,59.87,76842.76,108.3,0.00922,1e-05,0.70871]
[1777319649518,59.87,76840.81,108.3,0.00919,1e-05,0.70678]
[1777319654553,59.87,76842.65,108.3,0.00921,1e-05,0.7086]
[1777319659588,59.87,76841.89,108.3,0.0092,1e-05,0.70785]
[1777319665629,59.87,76839.34,108.3,0.00917,1e-05,0.70534]
[1777319670665,59.87,76836.53,108.3,0.00913,1e-05,0.70258]
[1777319675699,59.87,76837.22,108.3,0.0091,1e-05,0.70006]
[1777319680735,59.87,76838.79,108.3,0.00912,1e-05,0.70159]
[1777319685769,59.87,76834.79,108.3,0.00906,1e-05,0.69768]
[1777319690811,59.87,76834.03,108.3,0.00905,1e-05,0.69694]
[1777319695846,59.87,76839.91,108.3,0.00913,1e-05,0.70269]
[1777319697860,59.87,76848.47,108.3,0.00926,1e-05,0.71112]
[1777319702899,59.87,76847.99,108.3,0.00925,1e-05,0.71064]
[1777319705920,59.87,76839.63,108.3,0.00913,1e-05,0.70241]
[1777319710955,59.87,76839.84,108.3,0.00913,1e-05,0.70262]
[1777319715990,59.87,76840.51,108.3,0.00914,1e-05,0.70328]
[1777319722033,59.87,76844.75,108.3,0.0092,1e-05,0.70744]
[1777319727068,59.87,76845.05,108.3,0.00921,1e-05,0.70774]
[1777319732103,59.87,76845.14,108.3,0.00917,1e-05,0.7046]
[1777319737138,59.87,76844.64,108.3,0.00916,1e-05,0.70411]
[1777319742173,59.87,76844.36,108.3,0.00916,1e-05,0.70384]
[1777319747208,59.87,76850.09,108.3,0.00924,1e-05,0.70948]
[1777319750229,59.87,76839.44,108.3,0.00909,1e-05,0.69902]
[1777319755267,59.87,76842.47,108.3,0.00913,1e-05,0.70198]
[1777319760302,59.87,76842.68,108.3,0.00913,1e-05,0.70219]
[1777319765337,59.87,76843.03,108.3,0.00914,1e-05,0.70253]
[1777319770372,59.87,76842.79,108.3,0.00913,1e-05,0.7023]
[1777319775408,59.87,76842.35,108.3,0.00913,1e-05,0.70187]
[1777319780442,59.87,76840.82,108.3,0.00911,1e-05,0.70037]
[1777319785478,59.87,76841.0,108.3,0.00911,1e-05,0.70055]
[1777319790513,59.87,76840.97,108.3,0.00911,1e-05,0.70052]
[1777319793074,59.87,76840.93,108.3,0.00907,1e-05,0.69727]
[1777319795895,59.87,76836.67,108.3,0.00901,1e-05,0.69313]
[1777319801590,59.87,76840.29,108.3,0.00906,1e-05,0.69665]
[1777319806625,59.87,76840.66,108.3,0.00906,1e-05,0.69701]
[1777319811666,59.87,76839.36,108.3,0.00905,1e-05,0.69575]
[1777319816701,59.87,76839.48,108.3,0.00905,1e-05,0.69586]
[1777319821736,59.87,76836.89,108.3,0.00901,1e-05,0.69335]
[1777319826770,59.87,76839.51,108.3,0.00905,1e-05,0.69589]
[1777319831805,59.87,76836.39,108.3,0.009,1e-05,0.69286]
[1777319833820,59.87,76826.44,108.3,0.00886,1e-05,0.68327]
[1777319838855,59.87,76828.85,108.3,0.0089,1e-05,0.68558]
[1777319843890,59.87,76825.88,108.3,0.00885,1e-05,0.68273]
[1777319847918,59.87,76833.79,108.3,0.00897,1e-05,0.69034]
[1777319852953,59.87,76833.17,108.3,0.00892,1e-05,0.68657]
[1777319857990,59.87,76832.43,108.3,0.00891,1e-05,0.68586]
[1777319863022,59.87,76835.45,108.3,0.00895,1e-05,0.68877]
[1777319868057,59.87,76843.01,108.3,0.00906,1e-05,0.6961]
[1777319873093,59.87,76845.07,108.3,0.00909,1e-05,0.69811]
[1777319878127,59.87,76844.0,108.3,0.00907,1e-05,0.69707]
[1777319883163,59.87,76836.68,108.3,0.00897,1e-05,0.68996]
[1777319884640,59.87,76837.1,108.3,0.00897,1e-05,0.69037]
[1777319890212,59.87,76841.25,108.3,0.00903,1e-05,0.69439]
[1777319895247,59.87,76845.5,108.3,0.00909,1e-05,0.69853]
[1777319900282,59.87,76846.29,108.3,0.0091,1e-05,0.6993]
[1777319905317,59.87,76846.26,108.3,0.0091,1e-05,0.69927]
[1777319910352,59.87,76845.8,108.3,0.0091,1e-05,0.69882]
[1777319915389,59.87,76846.76,108.3,0.00907,1e-05,0.69655]
[1777319920424,59.87,76847.0,108.3,0.00907,1e-05,0.69679]
[1777319925459,59.87,76845.25,108.3,0.00905,1e-05,0.69508]
[1777319930494,59.87,76845.1,108.3,0.00905,1e-05,0.69494]
[1777319935529,59.87,76844.65,108.3,0.00904,1e-05,0.6945]
[1777319940565,59.87,76844.66,108.3,0.00904,1e-05,0.69451]
[1777319942579,59.87,76836.59,108.3,0.00893,1e-05,0.6867]
[1777319947614,59.87,76837.49,108.3,0.00894,1e-05,0.68756]
[1777319948621,59.87,76829.51,108.3,0.00883,1e-05,0.6799]
[1777319950635,59.87,76818.32,108.3,0.00867,1e-05,0.66927]
[1777319953656,59.87,76810.78,108.3,0.00857,1e-05,0.66219]
[1777319955673,59.87,76821.39,108.3,0.00871,1e-05,0.67218]
[1777319961041,59.87,76826.32,108.3,0.00878,1e-05,0.67686]
[1777319966750,59.87,76829.87,108.3,0.00883,1e-05,0.68024]
[1777319971784,59.87,76829.02,108.3,0.00878,1e-05,0.67629]
[1777319974806,59.87,76838.74,108.3,0.00892,1e-05,0.68559]
[1777319979841,59.87,76841.93,108.3,0.00896,1e-05,0.68867]
[1777319984877,59.87,76844.92,108.3,0.009,1e-05,0.69157]
[1777319986890,59.87,76860.59,108.3,0.00923,1e-05,0.7069]
[1777319991925,59.87,76865.84,108.3,0.00931,1e-05,0.7121]
[1777319995952,59.87,76873.23,108.3,0.00942,1e-05,0.71947]
[1777320000513,59.87,76876.61,108.3,0.00947,1e-05,0.72286]
[1777320005063,59.87,76874.6,108.3,0.00944,1e-05,0.72084]
[1777320006202,59.87,76877.13,108.3,0.00947,1e-05,0.72338]
[1777320007032,59.87,76867.88,108.3,0.00934,1e-05,0.71412]
[1777320008170,59.87,76867.88,108.3,0.00934,1e-05,0.71412]
[1777320010171,59.87,76866.96,108.3,0.00932,1e-05,0.71321]
[1777320010500,59.87,76866.96,108.3,0.00932,1e-05,0.71321]
[1777320011172,59.87,76867.21,108.3,0.00933,1e-05,0.71346]
[1777320017102,59.87,76872.02,108.3,0.0094,1e-05,0.71825]
[1777320022137,59.87,76871.18,108.3,0.00939,1e-05,0.71742]
[1777320027172,59.87,76869.96,108.3,0.00937,1e-05,0.7162]
[1777320032207,59.87,76874.97,108.3,0.0094,1e-05,0.71793]
[1777320037242,59.87,76871.45,108.3,0.00935,1e-05,0.71441]
[1777320042277,59.87,76871.85,108.3,0.00935,1e-05,0.71481]
[1777320048319,59.87,76874.18,108.3,0.00939,1e-05,0.71714]
[1777320049326,59.87,76862.24,108.3,0.00921,1e-05,0.70528]
[1777320054361,59.87,76856.44,108.3,0.00913,1e-05,0.69958]
[1777320058389,59.87,76845.96,108.3,0.00898,1e-05,0.68938]
[1777320063426,59.87,76845.48,108.3,0.00897,1e-05,0.68892]
[1777320068729,59.87,76848.38,108.3,0.00901,1e-05,0.69173]
[1777320069721,59.87,76849.65,108.3,0.00903,1e-05,0.69296]
[1777320076519,59.87,76865.56,108.3,0.00926,1e-05,0.70856]
[1777320081554,59.87,76877.48,108.3,0.00944,1e-05,0.72044]
[1777320086589,59.87,76879.32,108.3,0.00946,1e-05,0.72229]
[1777320091624,59.87,76879.77,108.3,0.00943,1e-05,0.71945]
[1777320096659,59.87,76878.01,108.3,0.0094,1e-05,0.71768]
[1777320101694,59.87,76877.22,108.3,0.00939,1e-05,0.71689]
[1777320106729,59.87,76877.1,108.3,0.00939,1e-05,0.71677]
[1777320111763,59.87,76878.22,108.3,0.00941,1e-05,0.71789]
[1777320116799,59.87,76876.27,108.3,0.00938,1e-05,0.71594]
[1777320121834,59.87,76867.85,108.3,0.00925,1e-05,0.70758]
[1777320123847,59.87,76856.31,108.3,0.00909,1e-05,0.69624]
[1777320128887,59.87,76853.63,108.3,0.00905,1e-05,0.69363]
[1777320133921,59.87,76853.41,108.3,0.00904,1e-05,0.69341]
[1777320138957,59.87,76854.03,108.3,0.00905,1e-05,0.69402]
[1777320143992,59.87,76861.04,108.3,0.00915,1e-05,0.70087]
[1777320149027,59.87,76855.29,108.3,0.00907,1e-05,0.69524]
[1777320154061,59.87,76854.35,108.3,0.00902,1e-05,0.69112]
[1777320159097,59.87,76854.66,108.3,0.00902,1e-05,0.69142]
[1777320164131,59.87,76850.86,108.3,0.00897,1e-05,0.68774]
[1777320169168,59.87,76849.61,108.3,0.00895,1e-05,0.68653]
[1777320172189,59.87,76856.71,108.3,0.00905,1e-05,0.69342]
[1777320177225,59.87,76871.71,108.3,0.00927,1e-05,0.70814]
[1777320182260,59.87,76880.05,108.3,0.00939,1e-05,0.71644]
[1777320187295,59.87,76879.87,108.3,0.00939,1e-05,0.71626]
[1777320192330,59.87,76880.78,108.3,0.0094,1e-05,0.71717]
[1777320197364,59.87,76880.04,108.3,0.00939,1e-05,0.71643]
[1777320202404,59.87,76880.56,108.3,0.0094,1e-05,0.71695]
[1777320207440,59.87,76876.5,108.3,0.00934,1e-05,0.7129]
[1777320212475,59.87,76876.76,108.3,0.0093,1e-05,0.70989]
[1777320218517,59.87,76877.43,108.3,0.00931,1e-05,0.71055]
[1777320222393,59.87,76876.82,108.3,0.0093,1e-05,0.70995]
[1777320222550,59.87,76868.0,108.3,0.00917,1e-05,0.70123]
[1777320223270,59.87,76868.0,108.3,0.00917,1e-05,0.70123]
[1777320224560,59.87,76874.93,108.3,0.00927,1e-05,0.70807]
[1777320225780,59.87,76874.93,108.3,0.00927,1e-05,0.70807]
[1777320228777,59.87,76875.35,108.3,0.00928,1e-05,0.70849]
[1777320234630,59.87,76883.02,108.3,0.00939,1e-05,0.71612]
[1777320239443,59.87,76886.38,108.3,0.00944,1e-05,0.71949]
[1777320243693,59.87,76894.12,108.3,0.00956,2e-05,0.72729]
[1777320248728,59.87,76898.26,108.3,0.00962,2e-05,0.73149]
[1777320253763,59.87,76908.53,108.3,0.00978,2e-05,0.742]
[1777320255777,59.87,76916.05,108.3,0.0099,2e-05,0.74977]
[1777320260813,59.87,76916.63,108.3,0.00991,2e-05,0.75037]
[1777320265847,59.87,76924.36,108.3,0.01003,2e-05,0.75843]
[1777320270882,59.87,76922.77,108.3,0.01,2e-05,0.75677]
[1777320271890,59.87,76918.41,108.3,0.00989,2e-05,0.74883]
[1777320276926,59.87,76920.33,108.3,0.00992,2e-05,0.75082]
[1777320281961,59.87,76923.0,108.3,0.00996,2e-05,0.7536]
[1777320286996,59.87,76922.39,108.3,0.00995,2e-05,0.75296]
[1777320287593,59.87,76922.39,108.3,0.00995,2e-05,0.75296]
[1777320287639,59.87,76922.39,108.3,0.00995,2e-05,0.75296]
[1777320288009,59.87,76929.42,108.3,0.01006,2e-05,0.76032]
[1777320289588,59.87,76928.95,108.3,0.01005,2e-05,0.75982]
[1777320292581,59.87,76927.19,108.3,0.01003,2e-05,0.75798]
[1777320298075,59.87,76932.49,108.3,0.01011,2e-05,0.76355]
[1777320303110,59.87,76931.8,108.3,0.0101,2e-05,0.76282]
[1777320308144,59.87,76931.25,108.3,0.01009,2e-05,0.76224]
[1777320313179,59.87,76937.32,108.3,0.01019,2e-05,0.76865]
[1777320318215,59.87,76937.56,108.3,0.01019,2e-05,0.7689]
[1777320322244,59.87,76930.42,108.3,0.01008,2e-05,0.76137]
[1777320327278,59.87,76926.67,108.3,0.01002,2e-05,0.75743]
[1777320332314,59.87,76933.47,108.3,0.01008,2e-05,0.76114]
[1777320336342,59.87,76947.55,108.3,0.01031,2e-05,0.77606]
[1777320341377,59.87,76950.12,108.3,0.01035,2e-05,0.77881]
[1777320347420,59.87,76950.28,108.3,0.01035,2e-05,0.77898]
[1777320352454,59.87,76955.75,108.3,0.01044,2e-05,0.78486]
[1777320354853,59.87,76964.09,108.3,0.01058,2e-05,0.79389]
[1777320358498,59.87,76972.76,108.3,0.01072,2e-05,0.80337]
[1777320363533,59.87,76964.8,108.3,0.01059,2e-05,0.79466]
[1777320368670,59.87,76965.09,108.3,0.01059,2e-05,0.79498]
[1777320375630,59.87,76962.79,108.3,0.01055,2e-05,0.79248]
[1777320378653,59.87,76970.59,108.3,0.01068,2e-05,0.80099]
[1777320383690,59.87,76968.84,108.3,0.01065,2e-05,0.79907]
[1777320389732,59.87,76969.21,108.3,0.01066,2e-05,0.79948]
[1777320394767,59.87,76969.48,108.3,0.01062,2e-05,0.79622]
[1777320399802,59.87,76972.11,108.3,0.01066,2e-05,0.79909]
[1777320404836,59.87,76973.08,108.3,0.01068,2e-05,0.80016]
[1777320409872,59.87,76977.96,108.3,0.01076,2e-05,0.80552]
[1777320411886,59.87,76985.2,108.3,0.01088,2e-05,0.81352]
[1777320416952,59.87,76991.14,108.3,0.01098,2e-05,0.82014]
[1777320421955,59.87,76985.11,108.3,0.01088,2e-05,0.81342]
[1777320426991,59.87,76989.08,108.3,0.01095,2e-05,0.81784]
[1777320432026,59.87,76988.47,108.3,0.01094,2e-05,0.81716]
[1777320437061,59.87,76985.59,108.3,0.01089,2e-05,0.81395]
[1777320438068,59.87,76978.47,108.3,0.01077,2e-05,0.80608]
[1777320438720,59.87,76978.47,108.3,0.01077,2e-05,0.80608]
[1777320444110,59.87,76971.39,108.3,0.01065,2e-05,0.79831]
[1777320449145,59.87,76968.38,108.3,0.0106,2e-05,0.79502]
[1777320454180,59.87,76962.29,108.3,0.01046,2e-05,0.78488]
[1777320459215,59.87,76960.84,108.3,0.01043,2e-05,0.78332]
[1777320464250,59.87,76958.76,108.3,0.0104,2e-05,0.78108]
[1777320469285,59.87,76956.54,108.3,0.01036,2e-05,0.7787]
[1777320474319,59.87,76953.16,108.3,0.01031,2e-05,0.77508]
[1777320479355,59.87,76953.3,108.3,0.01031,2e-05,0.77523]
[1777320481369,59.87,76938.41,108.3,0.01007,2e-05,0.75945]
[1777320484389,59.87,76928.91,108.3,0.00992,2e-05,0.74952]
[1777320485397,59.87,76916.56,108.3,0.00973,2e-05,0.73677]
[1777320490432,59.87,76912.64,108.3,0.00967,2e-05,0.73276]
[1777320495467,59.87,76908.08,108.3,0.0096,2e-05,0.72812]
[1777320500531,59.87,76908.71,108.3,0.00961,2e-05,0.72876]
[1777320502545,59.87,76901.46,108.3,0.0095,2e-05,0.72142]
[1777320507580,59.87,76900.94,108.3,0.00949,2e-05,0.7209]
[1777320512614,59.87,76902.27,108.3,0.00947,2e-05,0.71892]
[1777320517650,59.87,76900.86,108.3,0.00945,1e-05,0.7175]
[1777320522685,59.87,76901.57,108.3,0.00946,1e-05,0.71822]
[1777320527719,59.87,76904.52,108.3,0.00951,2e-05,0.72118]
[1777320532755,59.87,76907.84,108.3,0.00956,2e-05,0.72454]
[1777320537790,59.87,76913.76,108.3,0.00965,2e-05,0.73055]
[1777320542825,59.87,76912.3,108.3,0.00962,2e-05,0.72906]
[1777320547860,59.87,76908.63,108.3,0.00957,2e-05,0.72534]
[1777320549874,59.87,76901.66,108.3,0.00946,1e-05,0.71831]
[1777320553031,59.87,76900.46,108.3,0.00944,1e-05,0.7171]
[1777320556513,59.87,76906.31,108.3,0.00953,2e-05,0.72299]
[1777320561957,59.87,76909.3,108.3,0.00958,2e-05,0.72602]
[1777320566993,59.87,76910.02,108.3,0.00959,2e-05,0.72675]
[1777320572028,59.87,76910.05,108.3,0.00955,2e-05,0.72344]
[1777320574391,59.87,76912.74,108.3,0.00959,2e-05,0.72616]
[1777320580084,59.87,76914.56,108.3,0.00961,2e-05,0.72801]
[1777320585119,59.87,76913.54,108.3,0.0096,2e-05,0.72698]
[1777320590154,59.87,76914.36,108.3,0.00961,2e-05,0.72781]
[1777320596196,59.87,76913.73,108.3,0.0096,2e-05,0.72717]
[1777320601231,59.87,76911.37,108.3,0.00957,2e-05,0.72478]
[1777320602238,59.87,76903.23,108.3,0.00944,1e-05,0.71657]
[1777320607273,59.87,76901.12,108.3,0.00941,1e-05,0.71445]
[1777320612308,59.87,76901.02,108.3,0.00941,1e-05,0.71435]
[1777320617347,59.87,76901.45,108.3,0.00942,1e-05,0.71478]
[1777320622382,59.87,76908.35,108.3,0.00952,2e-05,0.72172]
[1777320625403,59.87,76916.89,108.3,0.00965,2e-05,0.73038]
[1777320630442,59.87,76918.38,108.3,0.00967,2e-05,0.7319]
[1777320635477,59.87,76919.31,108.3,0.00964,2e-05,0.72949]
[1777320640512,59.87,76919.04,108.3,0.00964,2e-05,0.72922]
[1777320645546,59.87,76918.93,108.3,0.00964,2e-05,0.72911]
[1777320650582,59.87,76918.99,108.3,0.00964,2e-05,0.72917]
[1777320655617,59.87,76918.95,108.3,0.00964,2e-05,0.72913]
[1777320657631,59.87,76926.68,108.3,0.00976,2e-05,0.73703]
[1777320659645,59.87,76936.14,108.3,0.0099,2e-05,0.7468]
[1777320664681,59.87,76937.43,108.3,0.00992,2e-05,0.74814]
[1777320668059,59.87,76935.78,108.3,0.0099,2e-05,0.74643]
[1777320670450,59.87,76937.49,108.3,0.00993,2e-05,0.74821]
[1777320675758,59.87,76937.54,108.3,0.00993,2e-05,0.74826]
[1777320680798,59.87,76937.87,108.3,0.00993,2e-05,0.7486]
[1777320685833,59.87,76937.9,108.3,0.00993,2e-05,0.74863]
[1777320690868,59.87,76937.62,108.3,0.00993,2e-05,0.74834]
[1777320695903,59.87,76938.02,108.3,0.00989,2e-05,0.74534]
[1777320700938,59.87,76935.98,108.3,0.00986,2e-05,0.74323]
[1777320701945,59.87,76925.27,108.3,0.00969,2e-05,0.73221]
[1777320705973,59.87,76914.9,108.3,0.00953,2e-05,0.72167]
[1777320711008,59.87,76907.59,108.3,0.00942,1e-05,0.71432]
[1777320716046,59.87,76909.08,108.3,0.00945,2e-05,0.71581]
[1777320721081,59.87,76906.24,108.3,0.0094,1e-05,0.71296]
[1777320726117,59.87,76909.33,108.3,0.00945,2e-05,0.71606]
[1777320731152,59.87,76908.76,108.3,0.00944,1e-05,0.71549]
[1777320736221,59.87,76908.8,108.3,0.00944,2e-05,0.71553]
[1777320742229,59.87,76907.57,108.3,0.00942,1e-05,0.7143]
[1777320747264,59.87,76901.87,108.3,0.00934,1e-05,0.7086]
[1777320752302,59.87,76900.39,108.3,0.00928,1e-05,0.70385]
[1777320757337,59.87,76899.78,108.3,0.00927,1e-05,0.70324]
[1777320762372,59.87,76895.77,108.3,0.00921,1e-05,0.69928]
[1777320767407,59.87,76897.6,108.3,0.00923,1e-05,0.70109]
[1777320772443,59.87,76897.41,108.3,0.00923,1e-05,0.7009]
[1777320777478,59.87,76897.94,108.3,0.00924,1e-05,0.70142]
[1777320782513,59.87,76896.91,108.3,0.00922,1e-05,0.7004]
[1777320787548,59.87,76897.14,108.3,0.00923,1e-05,0.70063]
[1777320792584,59.87,76898.55,108.3,0.00925,1e-05,0.70202]
[1777320797619,59.87,76897.43,108.3,0.00923,1e-05,0.70092]
[1777320802654,59.87,76897.91,108.3,0.00924,1e-05,0.70139]
[1777320807689,59.87,76897.51,108.3,0.00923,1e-05,0.701]
[1777320813733,59.87,76898.7,108.3,0.00921,1e-05,0.6989]
[1777320818767,59.87,76898.84,108.3,0.00921,1e-05,0.69904]
[1777320823802,59.87,76898.46,108.3,0.0092,1e-05,0.69866]
[1777320828838,59.87,76899.67,108.3,0.00922,1e-05,0.69986]
[1777320831859,59.87,76907.54,108.3,0.00934,1e-05,0.70765]
[1777320836894,59.87,76906.91,108.3,0.00933,1e-05,0.70703]
[1777320841929,59.87,76907.82,108.3,0.00934,1e-05,0.70793]
[1777320846964,59.87,76907.13,108.3,0.00933,1e-05,0.70725]
[1777320851999,59.87,76907.19,108.3,0.00933,1e-05,0.70731]
[1777320857238,59.87,76903.8,108.3,0.00928,1e-05,0.70394]
[1777320863077,59.87,76895.58,108.3,0.00916,1e-05,0.69583]
[1777320868112,59.87,76897.3,108.3,0.00919,1e-05,0.69752]
[1777320873147,59.87,76898.82,108.3,0.00917,1e-05,0.69575]
[1777320878183,59.87,76897.04,108.3,0.00914,1e-05,0.694]
[1777320883218,59.87,76897.86,108.3,0.00915,1e-05,0.69481]
[1777320888252,59.87,76898.21,108.3,0.00916,1e-05,0.69515]
[1777320893288,59.87,76897.87,108.3,0.00915,1e-05,0.69482]
[1777320898322,59.87,76899.34,108.3,0.00918,1e-05,0.69626]
[1777320902351,59.87,76906.51,108.3,0.00928,1e-05,0.70334]
[1777320907386,59.87,76910.95,108.3,0.00935,1e-05,0.70775]
[1777320912420,59.87,76910.01,108.3,0.00933,1e-05,0.70681]
[1777320917456,59.87,76910.28,108.3,0.00934,1e-05,0.70708]
[1777320922491,59.87,76910.42,108.3,0.00934,1e-05,0.70722]
[1777320926519,59.87,76925.75,108.3,0.00957,2e-05,0.72262]
[1777320931554,59.87,76928.22,108.3,0.00956,2e-05,0.72177]
[1777320936589,59.87,76928.06,108.3,0.00956,2e-05,0.7216]
[1777320941624,59.87,76930.64,108.3,0.0096,2e-05,0.72422]
[1777320946659,59.87,76931.44,108.3,0.00961,2e-05,0.72503]
[1777320951693,59.87,76937.13,108.3,0.0097,2e-05,0.73084]
[1777320953708,59.87,76946.3,108.3,0.00984,2e-05,0.74026]
[1777320958743,59.87,76948.85,108.3,0.00988,2e-05,0.7429]
[1777320963777,59.87,76953.13,108.3,0.00995,2e-05,0.74735]
[1777320968108,59.87,76953.66,108.3,0.00996,2e-05,0.7479]
[1777320970444,59.87,76953.1,108.3,0.00995,2e-05,0.74732]
[1777320975693,59.87,76952.91,108.3,0.00995,2e-05,0.74712]
[1777320976936,59.87,76953.65,108.3,0.00996,2e-05,0.74789]
[1777320982910,59.87,76953.26,108.3,0.00995,2e-05,0.74749]
[1777320988953,59.87,76952.84,108.3,0.00995,2e-05,0.74705]
[1777320993988,59.87,76955.82,108.3,0.00995,2e-05,0.74672]
[1777320999023,59.87,76953.31,108.3,0.00991,2e-05,0.74411]
[1777321001037,59.87,76946.17,108.3,0.0098,2e-05,0.73672]
[1777321003050,59.87,76943.98,108.3,0.00976,2e-05,0.73447]
[1777321006520,59.87,76942.87,108.3,0.00975,2e-05,0.73333]
[1777321012113,59.87,76942.81,108.3,0.00975,2e-05,0.73327]
[1777321017149,59.87,76942.42,108.3,0.00974,2e-05,0.73287]
[1777321022185,59.87,76943.92,108.3,0.00976,2e-05,0.73441]
[1777321027220,59.87,76943.97,108.3,0.00976,2e-05,0.73446]
[1777321032255,59.87,76944.86,108.3,0.00978,2e-05,0.73537]
[1777321037291,59.87,76943.96,108.3,0.00976,2e-05,0.73445]
[1777321042327,59.87,76946.97,108.3,0.00981,2e-05,0.73755]
[1777321047362,59.87,76946.07,108.3,0.0098,2e-05,0.73662]
[1777321052398,59.87,76946.03,108.3,0.00975,2e-05,0.73318]
[1777321057432,59.87,76951.82,108.3,0.00984,2e-05,0.73914]
[1777321062469,59.87,76952.38,108.3,0.00985,2e-05,0.73972]
[1777321067504,59.87,76952.24,108.3,0.00985,2e-05,0.73957]
[1777321072538,59.87,76953.02,108.3,0.00986,2e-05,0.74038]
[1777321077574,59.87,76949.26,108.3,0.0098,2e-05,0.7365]
[1777321082609,59.87,76951.39,108.3,0.00983,2e-05,0.7387]
[1777321087644,59.87,76952.62,108.3,0.00985,2e-05,0.73997]
[1777321092679,59.87,76946.75,108.3,0.00976,2e-05,0.73392]
[1777321097714,59.87,76947.65,108.3,0.00978,2e-05,0.73484]
[1777321102749,59.87,76949.34,108.3,0.0098,2e-05,0.73658]
[1777321107784,59.87,76949.16,108.3,0.0098,2e-05,0.7364]
[1777321112819,59.87,76949.71,108.3,0.00976,2e-05,0.73356]
[1777321117853,59.87,76948.5,108.3,0.00975,2e-05,0.73231]
[1777321122889,59.87,76948.69,108.3,0.00975,2e-05,0.73251]
[1777321127924,59.87,76952.07,108.3,0.0098,2e-05,0.73598]
[1777321132958,59.87,76952.13,108.3,0.0098,2e-05,0.73605]
[1777321137994,59.87,76950.74,108.3,0.00978,2e-05,0.73462]
[1777321142022,59.87,76942.4,108.3,0.00965,2e-05,0.72607]
[1777321148065,59.87,76941.63,108.3,0.00964,2e-05,0.72529]
[1777321153100,59.87,76942.09,108.3,0.00965,2e-05,0.72576]
[1777321158135,59.87,76942.31,108.3,0.00965,2e-05,0.72598]
[1777321163170,59.87,76941.43,108.3,0.00964,2e-05,0.72509]
[1777321168205,59.87,76943.39,108.3,0.00967,2e-05,0.72708]
[1777321173239,59.87,76944.63,108.3,0.00964,2e-05,0.72497]
[1777321179281,59.87,76944.18,108.3,0.00964,2e-05,0.72451]
[1777321184317,59.87,76944.77,108.3,0.00964,2e-05,0.72511]
[1777321187795,59.87,76944.93,108.3,0.00965,2e-05,0.72527]
[1777321188346,59.87,76954.96,108.3,0.0098,2e-05,0.73555]
[1777321190522,59.87,76958.68,108.3,0.00986,2e-05,0.73939]
[1777321193518,59.87,76958.58,108.3,0.00986,2e-05,0.73929]
[1777321194440,59.87,76957.75,108.3,0.00985,2e-05,0.73843]
[1777321196139,59.87,76948.33,108.3,0.0097,2e-05,0.72874]
[1777321198445,59.87,76946.01,108.3,0.00966,2e-05,0.72637]
[1777321202254,59.87,76945.97,108.3,0.00966,2e-05,0.72633]
[1777321205253,59.87,76945.38,108.3,0.00965,2e-05,0.72573]
[1777321210500,59.87,76948.04,108.3,0.00969,2e-05,0.72845]
[1777321216542,59.87,76948.11,108.3,0.0097,2e-05,0.72852]
[1777321221577,59.87,76947.48,108.3,0.00969,2e-05,0.72787]
[1777321226612,59.87,76948.0,108.3,0.00969,2e-05,0.72841]
[1777321237690,59.87,76946.55,108.3,0.00963,2e-05,0.72354]
[1777321242725,59.87,76950.56,108.3,0.00969,2e-05,0.72763]
[1777321247761,59.87,76951.02,108.3,0.0097,2e-05,0.7281]
[1777321252797,59.87,76951.68,108.3,0.00971,2e-05,0.72878]
[1777321258841,59.87,76951.97,108.3,0.00971,2e-05,0.72907]
[1777321263876,59.87,76952.15,108.3,0.00971,2e-05,0.72926]
[1777321268911,59.87,76952.7,108.3,0.00972,2e-05,0.72982]
[1777321273945,59.87,76954.76,108.3,0.00976,2e-05,0.73193]
[1777321278981,59.87,76958.36,108.3,0.00981,2e-05,0.73564]
[1777321284016,59.87,76959.57,108.3,0.00983,2e-05,0.73689]
[1777321289051,59.87,76959.06,108.3,0.00982,2e-05,0.73636]
[1777321294085,59.87,76959.36,108.3,0.00978,2e-05,0.73325]
[1777321299121,59.87,76959.64,108.3,0.00979,2e-05,0.73354]
[1777321304156,59.87,76960.64,108.3,0.0098,2e-05,0.73457]
[1777321309190,59.87,76960.55,108.3,0.0098,2e-05,0.73448]
[1777321314225,59.87,76959.65,108.3,0.00979,2e-05,0.73355]
[1777321319267,59.87,76959.23,108.3,0.00978,2e-05,0.73312]
[1777321324302,59.87,76953.19,108.3,0.00969,2e-05,0.72693]
[1777321329337,59.87,76946.49,108.3,0.00958,2e-05,0.72011]
[1777321334372,59.87,76947.64,108.3,0.0096,2e-05,0.72127]
[1777321337393,59.87,76939.74,108.3,0.00948,2e-05,0.71329]
[1777321339406,59.87,76932.22,108.3,0.00937,1e-05,0.70575]
[1777321344442,59.87,76926.17,108.3,0.00928,1e-05,0.69974]
[1777321349477,59.87,76917.28,108.3,0.00915,1e-05,0.69097]
[1777321355518,59.87,76916.08,108.3,0.00909,1e-05,0.68653]
[1777321360555,59.87,76915.75,108.3,0.00908,1e-05,0.68621]
[1777321365589,59.87,76917.11,108.3,0.0091,1e-05,0.68754]
[1777321370625,59.87,76918.16,108.3,0.00912,1e-05,0.68856]
[1777321375659,59.87,76917.35,108.3,0.0091,1e-05,0.68777]
[1777321380694,59.87,76918.94,108.3,0.00913,1e-05,0.68933]
[1777321385729,59.87,76923.12,108.3,0.00919,1e-05,0.69343]
[1777321388751,59.87,76937.11,108.3,0.0094,2e-05,0.70731]
[1777321393786,59.87,76941.7,108.3,0.00947,2e-05,0.71191]
[1777321398821,59.87,76940.68,108.3,0.00945,2e-05,0.71088]
[1777321403856,59.87,76940.55,108.3,0.00945,2e-05,0.71075]
[1777321408892,59.87,76938.87,108.3,0.00942,2e-05,0.70907]
[1777321413926,59.87,76942.53,108.3,0.00944,2e-05,0.70939]
[1777321418962,59.87,76943.49,108.3,0.00945,2e-05,0.71036]
[1777321423997,59.87,76942.88,108.3,0.00944,2e-05,0.70975]
[1777321429032,59.87,76943.46,108.3,0.00945,2e-05,0.71033]
[1777321434067,59.87,76944.24,108.3,0.00946,2e-05,0.71111]
[1777321439102,59.87,76944.1,108.3,0.00946,2e-05,0.71097]
[1777321443047,59.87,76944.26,108.3,0.00946,2e-05,0.71113]
[1777321443728,59.87,76944.26,108.3,0.00946,2e-05,0.71113]
[1777321449174,59.87,76950.24,108.3,0.00955,2e-05,0.71716]
[1777321454209,59.87,76957.02,108.3,0.00966,2e-05,0.72405]
[1777321459244,59.87,76961.71,108.3,0.00973,2e-05,0.72884]
[1777321465285,59.87,76963.89,108.3,0.00976,2e-05,0.73108]
[1777321470321,59.87,76965.07,108.3,0.00978,2e-05,0.73229]
[1777321475355,59.87,76965.45,108.3,0.00974,2e-05,0.72927]
[1777321480391,59.87,76965.32,108.3,0.00974,2e-05,0.72913]
[1777321483412,59.87,76972.12,108.3,0.00985,2e-05,0.73614]
[1777321488447,59.87,76976.62,108.3,0.00992,2e-05,0.7408]
[1777321493483,59.87,76978.81,108.3,0.00995,2e-05,0.74308]
[1777321498518,59.87,76985.42,108.3,0.01006,2e-05,0.75]
[1777321503553,59.87,76983.16,108.3,0.01002,2e-05,0.74763]
[1777321508588,59.87,76978.84,108.3,0.00995,2e-05,0.74311]
[1777321513623,59.87,76977.7,108.3,0.00994,2e-05,0.74193]
[1777321518658,59.87,76974.2,108.3,0.00988,2e-05,0.73829]
[1777321523693,59.87,76974.68,108.3,0.00989,2e-05,0.73879]
[1777321528728,59.87,76975.31,108.3,0.0099,2e-05,0.73944]
[1777321533762,59.87,76978.12,108.3,0.0099,2e-05,0.73891]
[1777321538798,59.87,76979.11,108.3,0.00991,2e-05,0.73994]
[1777321540082,59.87,76979.11,108.3,0.00991,2e-05,0.73994]
[1777321545847,59.87,76978.69,108.3,0.00991,2e-05,0.7395]
[1777321550883,59.87,76979.23,108.3,0.00992,2e-05,0.74006]
[1777321555917,59.87,76979.17,108.3,0.00992,2e-05,0.74]
[1777321558939,59.87,76968.07,108.3,0.00974,2e-05,0.72854]
[1777321563973,59.87,76964.7,108.3,0.00969,2e-05,0.72509]
[1777321565230,59.87,76964.7,108.3,0.00969,2e-05,0.72509]
[1777321565273,59.87,76957.94,108.3,0.00958,2e-05,0.71821]
[1777321575052,59.87,76954.92,108.3,0.00954,2e-05,0.71515]
[1777321580088,59.87,76952.75,108.3,0.00951,2e-05,0.71296]
[1777321585123,59.87,76951.46,108.3,0.00949,2e-05,0.71166]
[1777321590157,59.87,76949.19,108.3,0.00945,2e-05,0.70938]
[1777321595193,59.87,76948.59,108.3,0.0094,2e-05,0.70543]
[1777321600228,59.87,76949.89,108.3,0.00942,2e-05,0.70673]
[1777321605262,59.87,76949.76,108.3,0.00942,2e-05,0.7066]
[1777321610298,59.87,76950.12,108.3,0.00942,2e-05,0.70696]
[1777321615335,59.87,76949.85,108.3,0.00942,2e-05,0.70669]
[1777321624398,59.87,76950.39,108.3,0.00943,2e-05,0.70723]
[1777321627419,59.87,76959.48,108.3,0.00956,2e-05,0.71639]
[1777321627869,59.87,76959.48,108.3,0.00956,2e-05,0.71639]
[1777321630440,59.87,76966.39,108.3,0.00967,2e-05,0.72341]
[1777321635475,59.87,76970.1,108.3,0.00973,2e-05,0.72721]
[1777321640510,59.87,76969.1,108.3,0.00971,2e-05,0.72618]
[1777321645544,59.87,76970.64,108.3,0.00974,2e-05,0.72776]
[1777321650580,59.87,76974.07,108.3,0.00979,2e-05,0.73128]
[1777321655616,59.87,76978.55,108.3,0.00982,2e-05,0.73247]
[1777321659349,59.87,76979.69,108.3,0.00983,2e-05,0.73364]
[1777321664690,59.87,76982.49,108.3,0.00988,2e-05,0.73654]
[1777321669725,59.87,76981.89,108.3,0.00987,2e-05,0.73592]
[1777321674864,59.87,76982.67,108.3,0.00988,2e-05,0.73673]
[1777321682816,59.87,76983.3,108.3,0.00989,2e-05,0.73738]
[1777321687851,59.87,76983.04,108.3,0.00989,2e-05,0.73711]
[1777321692886,59.87,76983.03,108.3,0.00989,2e-05,0.7371]
[1777321693893,59.87,76991.89,108.3,0.01003,2e-05,0.74633]
[1777321701949,59.87,76992.86,108.3,0.01004,2e-05,0.74735]
[1777321706984,59.87,76992.91,108.3,0.01004,2e-05,0.7474]
[1777321712018,59.87,76993.55,108.3,0.01001,2e-05,0.74459]
[1777321717053,59.87,76995.39,108.3,0.01004,2e-05,0.74652]
[1777321722089,59.87,76997.45,108.3,0.01007,2e-05,0.74868]
[1777321727123,59.87,76995.82,108.3,0.01004,2e-05,0.74697]
[1777321732159,59.87,76995.09,108.3,0.01003,2e-05,0.7462]
[1777321735965,59.87,76995.18,108.3,0.01003,2e-05,0.7463]
[1777321741223,59.87,76996.53,108.3,0.01006,2e-05,0.74771]
[1777321746257,59.87,76996.43,108.3,0.01005,2e-05,0.74761]
[1777321751293,59.87,76995.64,108.3,0.01004,2e-05,0.74678]
[1777321752972,59.87,76994.56,108.3,0.01002,2e-05,0.74565]
[1777321758341,59.87,76995.84,108.3,0.01005,2e-05,0.74699]
[1777321763376,59.87,76995.99,108.3,0.01005,2e-05,0.74715]
[1777321769419,59.87,76995.3,108.3,0.01004,2e-05,0.74642]
[1777321774454,59.87,76995.24,108.3,0.00999,2e-05,0.74288]
[1777321779489,59.87,76995.24,108.3,0.00999,2e-05,0.74288]
[1777321784528,59.87,76995.51,108.3,0.00999,2e-05,0.74316]
[1777321789562,59.87,76995.52,108.3,0.00999,2e-05,0.74317]
[1777321794599,59.87,76995.16,108.3,0.00999,2e-05,0.74279]
[1777321799634,59.87,76996.19,108.3,0.01001,2e-05,0.74387]
[1777321802656,59.87,76988.93,108.3,0.00989,2e-05,0.73631]
[1777321807691,59.87,76994.84,108.3,0.00998,2e-05,0.74246]
[1777321812727,59.87,76986.9,108.3,0.00986,2e-05,0.73421]
[1777321817762,59.87,76987.25,108.3,0.00986,2e-05,0.73457]
[1777321822798,59.87,76987.91,108.3,0.00987,2e-05,0.73525]
[1777321829847,59.87,76990.96,108.3,0.00992,2e-05,0.73842]
[1777321834882,59.87,76990.61,108.3,0.00987,2e-05,0.73459]
[1777321839916,59.87,76991.18,108.3,0.00988,2e-05,0.73518]
[1777321844952,59.87,76991.11,108.3,0.00988,2e-05,0.73511]
[1777321849987,59.87,76995.03,108.3,0.00994,2e-05,0.73918]
[1777321855022,59.87,76996.59,108.3,0.00997,2e-05,0.74081]
[1777321856493,59.87,76996.59,108.3,0.00997,2e-05,0.74081]
[1777321862072,59.87,76996.79,108.3,0.00997,2e-05,0.74102]
[1777321867106,59.87,76997.27,108.3,0.00998,2e-05,0.74152]
[1777321872140,59.87,76996.19,108.3,0.00996,2e-05,0.74039]
[1777321873520,59.87,76996.19,108.3,0.00996,2e-05,0.74039]
[1777321879190,59.87,76997.08,108.3,0.00997,2e-05,0.74132]
[1777321882668,59.87,77003.55,108.3,0.01008,2e-05,0.74809]
[1777321883680,59.87,77009.36,108.3,0.01017,2e-05,0.75422]
[1777321889260,59.87,77011.6,108.3,0.01021,2e-05,0.75659]
[1777321894295,59.87,77011.58,108.3,0.01016,2e-05,0.75305]
[1777321899330,59.87,77011.68,108.3,0.01016,2e-05,0.75315]
[1777321904365,59.87,77011.5,108.3,0.01016,2e-05,0.75296]
[1777321909400,59.87,77011.79,108.3,0.01016,2e-05,0.75327]
[1777321914434,59.87,77007.73,108.3,0.0101,2e-05,0.74899]
[1777321920478,59.87,77011.76,108.3,0.01016,2e-05,0.75324]
[1777321925513,59.87,77013.29,108.3,0.01019,2e-05,0.75486]
[1777321930549,59.87,77011.42,108.3,0.01016,2e-05,0.75288]
[1777321935584,59.87,77011.28,108.3,0.01016,2e-05,0.75273]
[1777321940619,59.87,77010.82,108.3,0.01015,2e-05,0.75224]
[1777321945654,59.87,77008.14,108.3,0.01011,2e-05,0.74942]
[1777321950688,59.87,77010.36,108.3,0.01014,2e-05,0.75176]
[1777321957738,59.87,77008.98,108.3,0.01007,2e-05,0.74679]
[1777321964787,59.87,77009.05,108.3,0.01007,2e-05,0.74687]
[1777321970829,59.87,77009.65,108.3,0.01008,2e-05,0.7475]
[1777321975864,59.87,77010.2,108.3,0.01009,2e-05,0.74808]
[1777321980898,59.87,77010.32,108.3,0.0101,2e-05,0.7482]
[1777321985933,59.87,77007.01,108.3,0.01004,2e-05,0.74473]
[1777321988049,59.87,77007.17,108.3,0.01004,2e-05,0.74489]
[1777321992663,59.87,77007.2,108.3,0.01004,2e-05,0.74492]
[1777321998019,59.87,77006.68,108.3,0.01004,2e-05,0.74438]
[1777322003053,59.87,77007.02,108.3,0.01004,2e-05,0.74474]
[1777322008089,59.87,77006.98,108.3,0.01004,2e-05,0.74469]
[1777322011110,59.87,77002.27,108.3,0.00992,2e-05,0.73629]
[1777322016145,59.87,77001.24,108.3,0.0099,2e-05,0.73522]
[1777322021179,59.87,77003.12,108.3,0.00993,2e-05,0.73717]
[1777322025505,59.87,77002.75,108.3,0.00993,2e-05,0.73679]
[1777322031250,59.87,77002.53,108.3,0.00992,2e-05,0.73656]
[1777322037291,59.87,77001.96,108.3,0.00992,2e-05,0.73597]
[1777322043333,59.87,77002.4,108.3,0.00992,2e-05,0.73643]
[1777322048369,59.87,77003.6,108.3,0.00994,2e-05,0.73767]
[1777322053403,59.87,77007.38,108.3,0.01,2e-05,0.74162]
[1777322058438,59.87,77007.04,108.3,0.01,2e-05,0.74126]
[1777322063474,59.87,77006.49,108.3,0.00999,2e-05,0.74069]
[1777322068509,59.87,77006.54,108.3,0.00999,2e-05,0.74074]
[1777322073544,59.87,77007.52,108.3,0.00996,2e-05,0.73827]
[1777322078578,59.87,77007.94,108.3,0.00997,2e-05,0.73871]
[1777322083614,59.87,77007.72,108.3,0.00996,2e-05,0.73848]
[1777322088649,59.87,77007.74,108.3,0.00996,2e-05,0.7385]
[1777322093450,59.87,77010.9,108.3,0.01001,2e-05,0.7418]
[1777322098721,59.87,77010.65,108.3,0.01001,2e-05,0.74154]
[1777322103756,59.87,77009.55,108.3,0.00999,2e-05,0.74039]
[1777322109798,59.87,77009.25,108.3,0.00999,2e-05,0.74008]
[1777322115841,59.87,77009.77,108.3,0.00999,2e-05,0.74062]
[1777322122897,59.87,77009.59,108.3,0.00999,2e-05,0.74043]
[1777322127932,59.87,77009.68,108.3,0.00999,2e-05,0.74053]
[1777322132967,59.87,77009.92,108.3,0.00995,2e-05,0.73729]
[1777322138002,59.87,77009.7,108.3,0.00995,2e-05,0.73706]
[1777322143037,59.87,77010.1,108.3,0.00995,2e-05,0.73748]
[1777322148072,59.87,77013.02,108.3,0.01,2e-05,0.74052]
[1777322154114,59.87,77012.8,108.3,0.01,2e-05,0.74029]
[1777322159149,59.87,77012.19,108.3,0.00999,2e-05,0.73966]
[1777322164184,59.87,77012.46,108.3,0.00999,2e-05,0.73994]
[1777322169219,59.87,77012.5,108.3,0.00999,2e-05,0.73998]
[1777322174254,59.87,77012.43,108.3,0.00999,2e-05,0.73991]
[1777322179289,59.87,77013.2,108.3,0.01,2e-05,0.74071]
[1777322184324,59.87,77012.4,108.3,0.00999,2e-05,0.73987]
[1777322190367,59.87,77013.03,108.3,0.01,2e-05,0.74053]
[1777322192381,59.87,77009.31,108.3,0.0099,2e-05,0.73317]
[1777322198424,59.87,77009.15,108.3,0.00989,2e-05,0.733]
[1777322203910,59.87,77009.11,108.3,0.00989,2e-05,0.73296]
[1777322210508,59.87,77008.31,108.3,0.00988,2e-05,0.73213]
[1777322215542,59.87,77008.76,108.3,0.00989,2e-05,0.7326]
[1777322222592,59.87,77007.15,108.3,0.00986,2e-05,0.73093]
[1777322227627,59.87,77004.49,108.3,0.00982,2e-05,0.72818]
[1777322232662,59.87,77004.76,108.3,0.00982,2e-05,0.72846]
[1777322237352,59.87,77010.97,108.3,0.00992,2e-05,0.73489]
[1777322237743,59.87,77010.97,108.3,0.00992,2e-05,0.73489]
[1777322238011,59.87,77034.66,108.3,0.01031,2e-05,0.75986]
[1777322238390,59.87,77034.66,108.3,0.01031,2e-05,0.75986]
[1777322239036,59.87,77051.75,108.3,0.01059,2e-05,0.77829]
[1777322240509,59.87,77056.85,108.3,0.01068,2e-05,0.78385]
[1777322244412,59.87,77053.68,108.3,0.01062,2e-05,0.78039]
[1777322248132,59.87,77056.22,108.3,0.01067,2e-05,0.78316]
[1777322251136,59.87,77055.48,108.3,0.01065,2e-05,0.78235]
[1777322256832,59.87,77052.64,108.3,0.01056,2e-05,0.77563]
[1777322261867,59.87,77047.34,108.3,0.01047,2e-05,0.76989]
[1777322266902,59.87,77047.66,108.3,0.01047,2e-05,0.77024]
[1777322270929,59.87,77040.1,108.3,0.01035,2e-05,0.7621]
[1777322276973,59.87,77036.19,108.3,0.01028,2e-05,0.75792]
[1777322282012,59.87,77036.24,108.3,0.01029,2e-05,0.75798]
[1777322287052,59.87,77035.49,108.3,0.01027,2e-05,0.75718]
[1777322292087,59.87,77032.71,108.3,0.01023,2e-05,0.75422]
[1777322297122,59.87,77032.05,108.3,0.01022,2e-05,0.75352]
[1777322302157,59.87,77029.84,108.3,0.01018,2e-05,0.75118]
[1777322307192,59.87,77029.09,108.3,0.01017,2e-05,0.75038]
[1777322312227,59.87,77027.5,108.3,0.0101,2e-05,0.74517]
[1777322317261,59.87,77027.1,108.3,0.01009,2e-05,0.74475]
[1777322322297,59.87,77027.29,108.3,0.01009,2e-05,0.74495]
[1777322327333,59.87,77027.18,108.3,0.01009,2e-05,0.74484]
[1777322332368,59.87,77027.12,108.3,0.01009,2e-05,0.74477]
[1777322337403,59.87,77026.72,108.3,0.01008,2e-05,0.74435]
[1777322342440,59.87,77027.09,108.3,0.01009,2e-05,0.74474]
[1777322347473,59.87,77027.37,108.3,0.01009,2e-05,0.74504]
[1777322352508,59.87,77027.42,108.3,0.0101,2e-05,0.74509]
[1777322358549,59.87,77027.43,108.3,0.0101,2e-05,0.7451]
[1777322362577,59.87,77033.47,108.3,0.01019,2e-05,0.75148]
[1777322367613,59.87,77033.1,108.3,0.01019,2e-05,0.75109]
[1777322372649,59.87,77031.62,108.3,0.01012,2e-05,0.74598]
[1777322385739,59.87,77030.83,108.3,0.0101,2e-05,0.74515]
[1777322390775,59.87,77028.69,108.3,0.01007,2e-05,0.7429]
[1777322394803,59.87,77016.61,108.3,0.00988,2e-05,0.7303]
[1777322396819,59.87,77009.61,108.3,0.00976,2e-05,0.72308]
[1777322401853,59.87,77006.37,108.3,0.00971,2e-05,0.71975]
[1777322406888,59.87,77002.28,108.3,0.00965,2e-05,0.71558]
[1777322411925,59.87,77002.52,108.3,0.00965,2e-05,0.71582]
[1777322416960,59.87,77002.43,108.3,0.00965,2e-05,0.71573]
[1777322420989,59.87,76992.03,108.3,0.00949,2e-05,0.70519]
[1777322426024,59.87,76993.12,108.3,0.00951,2e-05,0.70629]
[1777322431059,59.87,76985.03,108.3,0.00934,2e-05,0.6948]
[1777322434079,59.87,76975.17,108.3,0.00919,1e-05,0.68504]
[1777322439115,59.87,76965.01,108.3,0.00904,1e-05,0.6751]
[1777322444149,59.87,76959.37,108.3,0.00896,1e-05,0.66964]
[1777322449187,59.87,76957.55,108.3,0.00893,1e-05,0.66788]
[1777322454222,59.87,76966.17,108.3,0.00906,1e-05,0.67623]
[1777322459257,59.87,76965.21,108.3,0.00904,1e-05,0.6753]
[1777322465299,59.87,76966.09,108.3,0.00906,1e-05,0.67616]
[1777322471341,59.87,76966.27,108.3,0.00906,1e-05,0.67633]
[1777322476376,59.87,76966.06,108.3,0.00906,1e-05,0.67613]
[1777322481411,59.87,76965.44,108.3,0.00905,1e-05,0.67552]
[1777322486446,59.87,76966.31,108.3,0.00906,1e-05,0.67637]
[1777322491480,59.87,76966.44,108.3,0.00902,1e-05,0.67319]
[1777322496516,59.87,76962.8,108.3,0.00897,1e-05,0.66967]
[1777322498056,59.87,76962.8,108.3,0.00897,1e-05,0.66967]
[1777322498539,59.87,76963.91,108.3,0.00898,1e-05,0.67074]
[1777322503565,59.87,76966.92,108.3,0.00903,1e-05,0.67366]
[1777322508599,59.87,76967.53,108.3,0.00904,1e-05,0.67425]
[1777322509607,59.87,76974.62,108.3,0.00914,1e-05,0.68117]
[1777322514646,59.87,76975.95,108.3,0.00916,1e-05,0.68248]
[1777322519681,59.87,76972.97,108.3,0.00912,1e-05,0.67956]
[1777322524716,59.87,76972.75,108.3,0.00911,1e-05,0.67934]
[1777322531765,59.87,76973.54,108.3,0.00912,1e-05,0.68012]
[1777322537807,59.87,76973.2,108.3,0.00912,1e-05,0.67978]
[1777322542841,59.87,76973.26,108.3,0.00912,1e-05,0.67984]
[1777322547877,59.87,76973.03,108.3,0.00912,1e-05,0.67962]
[1777322552912,59.87,76976.15,108.3,0.00912,1e-05,0.67935]
[1777322557953,59.87,76977.95,108.3,0.00915,1e-05,0.68111]
[1777322562988,59.87,76983.84,108.3,0.00924,2e-05,0.68691]
[1777322568023,59.87,76982.7,108.3,0.00922,2e-05,0.68578]
[1777322573058,59.87,76988.28,108.3,0.0093,2e-05,0.6913]
[1777322578093,59.87,76993.23,108.3,0.00938,2e-05,0.69623]
[1777322583128,59.87,76992.42,108.3,0.00936,2e-05,0.69542]
[1777322589170,59.87,76994.79,108.3,0.0094,2e-05,0.69779]
[1777322594205,59.87,76998.17,108.3,0.00945,2e-05,0.70117]
[1777322599240,59.87,77001.51,108.3,0.0095,2e-05,0.70453]
[1777322604275,59.87,77002.33,108.3,0.00952,2e-05,0.70536]
[1777322609310,59.87,77004.05,108.3,0.00954,2e-05,0.7071]
[1777322614349,59.87,77009.34,108.3,0.00958,2e-05,0.70903]
[1777322620387,59.87,77008.61,108.3,0.00957,2e-05,0.70829]
[1777322622402,59.87,76997.93,108.3,0.0094,2e-05,0.69754]
[1777322628444,59.87,76997.67,108.3,0.0094,2e-05,0.69728]
[1777322633479,59.87,76998.58,108.3,0.00941,2e-05,0.69819]
[1777322640528,59.87,76997.57,108.3,0.0094,2e-05,0.69718]
[1777322645563,59.87,76991.16,108.3,0.0093,2e-05,0.69079]
[1777322650602,59.87,76992.47,108.3,0.00932,2e-05,0.69209]
[1777322655638,59.87,76990.81,108.3,0.0093,2e-05,0.69045]
[1777322661679,59.87,76991.54,108.3,0.00931,2e-05,0.69117]
[1777322666714,59.87,76990.91,108.3,0.0093,2e-05,0.69055]
[1777322671750,59.87,76990.11,108.3,0.00924,2e-05,0.68639]
[1777322676785,59.87,76990.52,108.3,0.00925,2e-05,0.6868]
[1777322681821,59.87,76989.97,108.3,0.00924,2e-05,0.68625]
[1777322686856,59.87,76990.45,108.3,0.00925,2e-05,0.68673]
[1777322692262,59.87,76990.61,108.3,0.00925,2e-05,0.68689]
[1777322697933,59.87,76990.12,108.3,0.00924,2e-05,0.6864]
[1777322702967,59.87,76993.62,108.3,0.0093,2e-05,0.68987]
[1777322708005,59.87,76993.57,108.3,0.00929,2e-05,0.68982]
[1777322713038,59.87,76993.36,108.3,0.00929,2e-05,0.68961]
[1777322716059,59.87,76977.86,108.3,0.00906,1e-05,0.67438]
[1777322721093,59.87,76977.21,108.3,0.00905,1e-05,0.67375]
[1777322726128,59.87,76977.49,108.3,0.00905,1e-05,0.67402]
[1777322731163,59.87,76977.28,108.3,0.00901,1e-05,0.6705]
[1777322733177,59.87,76984.12,108.3,0.00911,1e-05,0.67716]
[1777322738213,59.87,76983.85,108.3,0.0091,1e-05,0.6769]
[1777322744255,59.87,76982.96,108.3,0.00909,1e-05,0.67603]
[1777322749289,59.87,76982.48,108.3,0.00908,1e-05,0.67556]
[1777322754325,59.87,76980.25,108.3,0.00905,1e-05,0.67339]
[1777322758049,59.87,76978.44,108.3,0.00902,1e-05,0.67163]
[1777322760350,59.87,76978.34,108.3,0.00902,1e-05,0.67153]
[1777322760682,59.87,76973.43,108.3,0.00895,1e-05,0.66678]
[1777322761378,59.87,76953.31,108.3,0.00866,1e-05,0.64759]
[1777322763220,59.87,76947.3,108.3,0.00857,1e-05,0.64194]
[1777322765257,59.87,76947.27,108.3,0.00857,1e-05,0.64191]
[1777322766224,59.87,76944.93,108.3,0.00854,1e-05,0.63973]
[1777322771448,59.87,76944.49,108.3,0.00854,1e-05,0.63932]
[1777322774204,59.87,76949.21,108.3,0.0086,1e-05,0.64373]
[1777322779504,59.87,76949.42,108.3,0.0086,1e-05,0.64393]
[1777322784540,59.87,76949.09,108.3,0.0086,1e-05,0.64362]
[1777322789574,59.87,76949.41,108.3,0.0086,1e-05,0.64392]
[1777322794610,59.87,76949.42,108.3,0.00856,1e-05,0.64072]
[1777322799645,59.87,76950.5,108.3,0.00858,1e-05,0.64173]
[1777322804680,59.87,76946.62,108.3,0.00852,1e-05,0.63811]
[1777322806169,59.87,76946.62,108.3,0.00852,1e-05,0.63811]
[1777322811730,59.87,76947.04,108.3,0.00853,1e-05,0.6385]
[1777322816765,59.87,76946.35,108.3,0.00852,1e-05,0.63785]
[1777322821801,59.87,76946.69,108.3,0.00852,1e-05,0.63817]
[1777322826835,59.87,76946.74,108.3,0.00853,1e-05,0.63822]
[1777322828059,59.87,76946.74,108.3,0.00853,1e-05,0.63822]
[1777322830617,59.87,76946.77,108.3,0.00853,1e-05,0.63825]
[1777322838058,59.87,76943.63,108.3,0.00848,1e-05,0.63532]
[1777322844224,59.87,76945.82,108.3,0.00851,1e-05,0.63736]
[1777322849996,59.87,76945.6,108.3,0.00851,1e-05,0.63716]
[1777322856040,59.87,76948.54,108.3,0.00851,1e-05,0.6367]
[1777322861074,59.87,76956.17,108.3,0.00862,1e-05,0.64383]
[1777322866110,59.87,76960.49,108.3,0.00868,1e-05,0.6479]
[1777322871145,59.87,76958.34,108.3,0.00865,1e-05,0.64587]
[1777322877186,59.87,76959.43,108.3,0.00866,1e-05,0.6469]
[1777322882222,59.87,76959.56,108.3,0.00867,1e-05,0.64702]
[1777322883050,59.87,76959.56,108.3,0.00867,1e-05,0.64702]
[1777322886335,59.87,76959.47,108.3,0.00866,1e-05,0.64694]
[1777322892292,59.87,76959.37,108.3,0.00866,1e-05,0.64684]
[1777322897327,59.87,76959.71,108.3,0.00867,1e-05,0.64716]
[1777322902362,59.87,76959.28,108.3,0.00866,1e-05,0.64676]
[1777322907396,59.87,76960.31,108.3,0.00868,1e-05,0.64773]
[1777322912432,59.87,76960.78,108.3,0.00864,1e-05,0.64494]
[1777322917467,59.87,76959.64,108.3,0.00862,1e-05,0.64387]
[1777322922502,59.87,76960.01,108.3,0.00863,1e-05,0.64422]
[1777322927537,59.87,76958.35,108.3,0.00861,1e-05,0.64266]
[1777322932571,59.87,76958.98,108.3,0.00862,1e-05,0.64325]
[1777322933062,59.87,76958.98,108.3,0.00862,1e-05,0.64325]
[1777322933681,59.87,76958.98,108.3,0.00862,1e-05,0.64325]
[1777322942642,59.87,76958.96,108.3,0.00861,1e-05,0.64323]
[1777322947676,59.87,76960.35,108.3,0.00863,1e-05,0.64454]
[1777322953718,59.87,76959.61,108.3,0.00862,1e-05,0.64384]
[1777322964796,59.87,76966.22,108.3,0.00872,1e-05,0.65008]
[1777322969830,59.87,76969.08,108.3,0.00876,1e-05,0.65279]
[1777322975873,59.87,76968.37,108.3,0.00871,1e-05,0.64886]
[1777322981915,59.87,76969.96,108.3,0.00873,1e-05,0.65037]
[1777322986950,59.87,76969.82,108.3,0.00873,1e-05,0.65024]
[1777322989971,59.87,76962.61,108.3,0.00862,1e-05,0.64343]
[1777322996013,59.87,76961.57,108.3,0.00861,1e-05,0.64246]
[1777323001048,59.87,76962.68,108.3,0.00863,1e-05,0.6435]
[1777323006084,59.87,76961.74,108.3,0.00861,1e-05,0.64262]
[1777323011119,59.87,76960.93,108.3,0.0086,1e-05,0.64186]
[1777323016154,59.87,76961.47,108.3,0.00861,1e-05,0.64236]
[1777323021189,59.87,76961.87,108.3,0.00861,1e-05,0.64274]
[1777323026223,59.87,76961.12,108.3,0.0086,1e-05,0.64203]
[1777323031260,59.87,76961.59,108.3,0.00857,1e-05,0.63925]
[1777323037851,59.87,76960.95,108.3,0.00856,1e-05,0.63866]
[1777323043343,59.87,76960.95,108.3,0.00856,1e-05,0.63866]
[1777323044588,59.87,76960.95,108.3,0.00856,1e-05,0.63866]
[1777323050392,59.87,76960.87,108.3,0.00856,1e-05,0.63858]
[1777323055427,59.87,76963.22,108.3,0.00859,1e-05,0.64078]
[1777323060461,59.87,76965.19,108.3,0.00862,1e-05,0.64263]
[1777323065497,59.87,76964.96,108.3,0.00862,1e-05,0.64241]
[1777323070532,59.87,76964.82,108.3,0.00861,1e-05,0.64228]
[1777323073072,59.87,76964.82,108.3,0.00861,1e-05,0.64228]
[1777323078051,59.87,76964.42,108.3,0.00861,1e-05,0.64191]
[1777323083623,59.87,76964.61,108.3,0.00861,1e-05,0.64208]
[1777323089000,59.87,76965.36,108.3,0.00862,1e-05,0.64279]
[1777323097721,59.87,76965.19,108.3,0.00858,1e-05,0.6394]
[1777323104770,59.87,76965.25,108.3,0.00858,1e-05,0.63946]
[1777323111819,59.87,76965.14,108.3,0.00858,1e-05,0.63936]
[1777323116859,59.87,76964.61,108.3,0.00857,1e-05,0.63886]
[1777323121889,59.87,76967.5,108.3,0.00861,1e-05,0.64157]
[1777323126923,59.87,76968.87,108.3,0.00863,1e-05,0.64286]
[1777323131959,59.87,76972.11,108.3,0.00868,1e-05,0.64591]
[1777323136994,59.87,76972.77,108.3,0.00869,1e-05,0.64653]
[1777323142029,59.87,76976.07,108.3,0.00873,1e-05,0.64965]
[1777323147065,59.87,76978.84,108.3,0.00877,1e-05,0.65228]
[1777323152100,59.87,76983.35,108.3,0.0088,1e-05,0.65331]
[1777323157134,59.87,76985.57,108.3,0.00883,1e-05,0.65543]
[1777323162170,59.87,76984.3,108.3,0.00881,1e-05,0.65421]
[1777323167205,59.87,76980.69,108.3,0.00876,1e-05,0.65078]
[1777323172240,59.87,76980.98,108.3,0.00876,1e-05,0.65105]
[1777323177274,59.87,76975.89,108.3,0.00869,1e-05,0.64623]
[1777323182310,59.87,76975.52,108.3,0.00868,1e-05,0.64588]
[1777323187345,59.87,76981.4,108.3,0.00877,1e-05,0.65145]
[1777323192380,59.87,76981.58,108.3,0.00877,1e-05,0.65162]
[1777323197414,59.87,76981.81,108.3,0.00877,1e-05,0.65184]
[1777323202449,59.87,76982.59,108.3,0.00878,1e-05,0.65258]
[1777323207484,59.87,76982.7,108.3,0.00879,1e-05,0.65269]
[1777323212520,59.87,76982.7,108.3,0.00874,1e-05,0.64942]
[1777323218562,59.87,76982.31,108.3,0.00874,1e-05,0.64905]
[1777323225611,59.87,76983.48,108.3,0.00875,1e-05,0.65016]
[1777323230646,59.87,76988.95,108.3,0.00883,1e-05,0.65537]
[1777323235681,59.87,76989.58,108.3,0.00884,1e-05,0.65598]
[1777323240715,59.87,76990.98,108.3,0.00886,1e-05,0.65732]
[1777323245750,59.87,76991.39,108.3,0.00887,1e-05,0.65771]
[1777323247765,59.87,76984.33,108.3,0.00877,1e-05,0.65097]
[1777323250786,59.87,76977.44,108.3,0.00867,1e-05,0.64444]
[1777323255821,59.87,76973.19,108.3,0.00861,1e-05,0.64045]
[1777323265890,59.87,76968.88,108.3,0.00855,1e-05,0.63641]
[1777323270926,59.87,76967.08,108.3,0.00852,1e-05,0.63473]
[1777323273947,59.87,76960.31,108.3,0.00838,1e-05,0.62527]
[1777323278982,59.87,76960.7,108.3,0.00839,1e-05,0.62562]
[1777323283103,59.87,76960.5,108.3,0.00839,1e-05,0.62544]
[1777323289055,59.87,76955.16,108.3,0.00831,1e-05,0.62054]
[1777323289317,59.87,76955.16,108.3,0.00831,1e-05,0.62054]
[1777323290929,59.87,76949.82,108.3,0.00824,1e-05,0.61567]
[1777323292180,59.87,76950.14,108.3,0.00824,1e-05,0.61596]
[1777323298064,59.87,76956.01,108.3,0.00832,1e-05,0.62132]
[1777323301747,59.87,76958.75,108.3,0.00836,1e-05,0.62383]
[1777323307182,59.87,76964.56,108.3,0.00844,1e-05,0.62919]
[1777323312216,59.87,76965.23,108.3,0.00845,1e-05,0.62981]
[1777323317251,59.87,76965.45,108.3,0.00846,1e-05,0.63001]
[1777323322287,59.87,76965.74,108.3,0.00846,1e-05,0.63028]
[1777323324301,59.87,76953.86,108.3,0.00829,1e-05,0.61935]
[1777323326315,59.87,76946.64,108.3,0.0082,1e-05,0.61278]
[1777323331350,59.87,76946.74,108.3,0.00816,1e-05,0.60974]
[1777323335379,59.87,76954.26,108.3,0.00826,1e-05,0.61656]
[1777323340412,59.87,76955.98,108.3,0.00828,1e-05,0.61812]
[1777323346455,59.87,76955.35,108.3,0.00827,1e-05,0.61755]
[1777323351490,59.87,76955.52,108.3,0.00828,1e-05,0.6177]
[1777323356526,59.87,76955.39,108.3,0.00827,1e-05,0.61759]
[1777323361560,59.87,76956.43,108.3,0.00829,1e-05,0.61854]
[1777323366595,59.87,76956.69,108.3,0.00829,1e-05,0.61877]
[1777323371630,59.87,76956.52,108.3,0.00829,1e-05,0.61862]
[1777323373061,59.87,76956.52,108.3,0.00829,1e-05,0.61862]
[1777323377528,59.87,76956.59,108.3,0.00829,1e-05,0.61868]
[1777323382706,59.87,76958.77,108.3,0.00832,1e-05,0.62067]
[1777323387742,59.87,76962.11,108.3,0.00837,1e-05,0.62374]
[1777323394792,59.87,76961.92,108.3,0.00832,1e-05,0.62039]
[1777323398821,59.87,76969.21,108.3,0.00843,1e-05,0.62709]
[1777323403855,59.87,76975.27,108.3,0.00851,1e-05,0.63271]
[1777323409899,59.87,76976.59,108.3,0.00853,1e-05,0.63394]
[1777323414934,59.87,76977.37,108.3,0.00854,1e-05,0.63467]
[1777323419968,59.87,76979.23,108.3,0.00857,1e-05,0.63641]
[1777323425009,59.87,76978.08,108.3,0.00855,1e-05,0.63533]
[1777323430039,59.87,76977.78,108.3,0.00855,1e-05,0.63505]
[1777323435074,59.87,76978.4,108.3,0.00855,1e-05,0.63563]
[1777323440109,59.87,76977.85,108.3,0.00855,1e-05,0.63512]
[1777323450136,59.87,76977.82,108.3,0.00855,1e-05,0.63509]
[1777323456221,59.87,76983.29,108.3,0.00858,1e-05,0.63697]
[1777323463269,59.87,76982.54,108.3,0.00857,1e-05,0.63627]
[1777323468305,59.87,76982.69,108.3,0.00857,1e-05,0.63641]
[1777323473339,59.87,76982.93,108.3,0.00858,1e-05,0.63663]
[1777323478375,59.87,76984.92,108.3,0.00861,1e-05,0.6385]
[1777323483409,59.87,76985.74,108.3,0.00862,1e-05,0.63927]
[1777323487440,59.87,76996.11,108.3,0.00877,1e-05,0.64907]
[1777323492475,59.87,77001.73,108.3,0.00885,1e-05,0.65443]
[1777323498517,59.87,77002.63,108.3,0.00886,1e-05,0.65529]
[1777323503555,59.87,77002.92,108.3,0.00887,1e-05,0.65557]
[1777323508589,59.87,77004.6,108.3,0.00889,1e-05,0.65718]
[1777323510698,59.87,77005.67,108.3,0.00891,1e-05,0.65821]
[1777323510890,59.87,77005.67,108.3,0.00891,1e-05,0.65821]
[1777323519667,59.87,77005.82,108.3,0.00887,1e-05,0.65504]
[1777323525709,59.87,77005.37,108.3,0.00886,1e-05,0.65461]
[1777323528051,59.87,77005.37,108.3,0.00886,1e-05,0.65461]
[1777323529442,59.87,77005.33,108.3,0.00886,1e-05,0.65457]
[1777323533765,59.87,76998.4,108.3,0.00876,1e-05,0.64796]
[1777323538799,59.87,76999.31,108.3,0.00877,1e-05,0.64883]
[1777323543835,59.87,76996.26,108.3,0.00873,1e-05,0.64593]
[1777323548873,59.87,76993.69,108.3,0.00869,1e-05,0.6435]
[1777323554915,59.87,76996.24,108.3,0.00873,1e-05,0.64591]
[1777323558048,59.87,76996.34,108.3,0.00873,1e-05,0.64601]
[1777323563065,59.87,76994.18,108.3,0.0087,1e-05,0.64396]
[1777323564101,59.87,76992.9,108.3,0.00868,1e-05,0.64275]
[1777323571026,59.87,76988.87,108.3,0.00858,1e-05,0.63571]
[1777323573046,59.87,76988.89,108.3,0.00858,1e-05,0.63573]
[1777323576727,59.87,76988.78,108.3,0.00858,1e-05,0.63563]
[1777323585123,59.87,76989.35,108.3,0.00858,1e-05,0.63616]
[1777323590159,59.87,76987.27,108.3,0.00855,1e-05,0.63422]
[1777323593180,59.87,76979.67,108.3,0.00845,1e-05,0.62715]
[1777323595194,59.87,76972.16,108.3,0.00834,1e-05,0.62023]
[1777323598214,59.87,76963.98,108.3,0.00823,1e-05,0.61277]
[1777323601422,59.87,76964.25,108.3,0.00823,1e-05,0.61301]
[1777323601475,59.87,76955.74,108.3,0.00812,1e-05,0.60532]
[1777323604256,59.87,76949.04,108.3,0.00802,1e-05,0.59932]
[1777323609293,59.87,76941.52,108.3,0.00792,1e-05,0.59265]
[1777323618356,59.87,76939.42,108.3,0.0079,1e-05,0.59079]
[1777323628427,59.87,76939.42,108.3,0.0079,1e-05,0.59079]
[1777323633462,59.87,76939.26,108.3,0.00785,1e-05,0.58758]
[1777323638497,59.87,76936.69,108.3,0.00782,1e-05,0.58533]
[1777323645546,59.87,76936.5,108.3,0.00782,1e-05,0.58516]
[1777323650701,59.87,76936.48,108.3,0.00782,1e-05,0.58514]
[1777323656622,59.87,76935.54,108.3,0.00781,1e-05,0.58432]
[1777323661548,59.87,76933.89,108.3,0.00778,1e-05,0.58288]
[1777323662664,59.87,76922.75,108.3,0.00764,1e-05,0.57323]
[1777323667700,59.87,76920.48,108.3,0.00761,1e-05,0.57128]
[1777323672490,59.87,76920.12,108.3,0.0076,1e-05,0.57097]
[1777323680791,59.87,76909.47,108.3,0.00747,1e-05,0.5619]
[1777323685828,59.87,76909.07,108.3,0.00746,1e-05,0.56156]
[1777323690862,59.87,76907.35,108.3,0.00744,1e-05,0.56011]
[1777323696906,59.87,76908.75,108.3,0.00742,1e-05,0.55832]
[1777323702948,59.87,76909.31,108.3,0.00743,1e-05,0.5588]
[1777323707983,59.87,76909.45,108.3,0.00743,1e-05,0.55891]
[1777323711003,59.87,76916.5,108.3,0.00752,1e-05,0.56488]
[1777323717047,59.87,76919.7,108.3,0.00756,1e-05,0.56761]
[1777323722083,59.87,76917.14,108.3,0.00753,1e-05,0.56543]
[1777323727117,59.87,76917.36,108.3,0.00753,1e-05,0.56561]
[1777323735174,59.87,76917.55,108.3,0.00753,1e-05,0.56578]
[1777323740208,59.87,76921.33,108.3,0.00758,1e-05,0.569]
[1777323745243,59.87,76922.13,108.3,0.00759,1e-05,0.56969]
[1777323750278,59.87,76921.2,108.3,0.00758,1e-05,0.56889]
[1777323755313,59.87,76920.74,108.3,0.00753,1e-05,0.5655]
[1777323765383,59.87,76920.74,108.3,0.00753,1e-05,0.5655]
[1777323768052,59.87,76920.74,108.3,0.00753,1e-05,0.5655]
[1777323774443,59.87,76920.74,108.3,0.00753,1e-05,0.5655]
[1777323780491,59.87,76920.58,108.3,0.00753,1e-05,0.56536]
[1777323788132,59.87,76920.62,108.3,0.00753,1e-05,0.5654]
[1777323798618,59.87,76920.97,108.3,0.00754,1e-05,0.56569]
[1777323803653,59.87,76920.97,108.3,0.00754,1e-05,0.56569]
[1777323808688,59.87,76921.88,108.3,0.00755,1e-05,0.56647]
[1777323815737,59.87,76922.93,108.3,0.00752,1e-05,0.56437]
[1777323821779,59.87,76922.34,108.3,0.00752,1e-05,0.56387]
[1777323827821,59.87,76920.92,108.3,0.0075,1e-05,0.56266]
[1777323832856,59.87,76920.16,108.3,0.00749,1e-05,0.56202]
[1777323837891,59.87,76916.7,108.3,0.00744,1e-05,0.55909]
[1777323847960,59.87,76916.47,108.3,0.00744,1e-05,0.55889]
[1777323854002,59.87,76912.15,108.3,0.00739,1e-05,0.55526]
[1777323860046,59.87,76907.47,108.3,0.00733,1e-05,0.55134]
[1777323865085,59.87,76905.02,108.3,0.0073,1e-05,0.5493]
[1777323876163,59.87,76910.45,108.3,0.00733,1e-05,0.55088]
[1777323881198,59.87,76913.52,108.3,0.00737,1e-05,0.55345]
[1777323890262,59.87,76912.49,108.3,0.00735,1e-05,0.55259]
[1777323900333,59.87,76912.54,108.3,0.00735,1e-05,0.55263]
[1777323902347,59.87,76967.43,108.3,0.00807,1e-05,0.60015]
[1777323907795,59.87,76967.43,108.3,0.00807,1e-05,0.60015]
[1777323915562,59.87,76967.43,108.3,0.00807,1e-05,0.60015]
[1777323915651,59.87,76910.07,108.3,0.00732,1e-05,0.55056]
[1777323921480,59.87,76913.62,108.3,0.00737,1e-05,0.55353]
[1777323926515,59.87,76903.43,108.3,0.00724,1e-05,0.54505]
[1777323928528,59.87,76894.43,108.3,0.00713,1e-05,0.53765]
[1777323931550,59.87,76890.82,108.3,0.00705,1e-05,0.53182]
[1777323936585,59.87,76888.85,108.3,0.00703,1e-05,0.53023]
[1777323939606,59.87,76878.46,108.3,0.0069,1e-05,0.52188]
[1777323944641,59.87,76881.39,108.3,0.00694,1e-05,0.52422]
[1777323949676,59.87,76878.21,108.3,0.0069,1e-05,0.52168]
[1777323954712,59.87,76872.73,108.3,0.00683,1e-05,0.51732]
[1777323959746,59.87,76872.1,108.3,0.00683,1e-05,0.51682]
[1777323964792,59.87,76873.2,108.3,0.00684,1e-05,0.51769]
[1777323967813,59.87,76879.8,108.3,0.00692,1e-05,0.52295]
[1777323972847,59.87,76887.0,108.3,0.007,1e-05,0.52873]
[1777323977883,59.87,76890.53,108.3,0.00705,1e-05,0.53159]
[1777323982917,59.87,76895.16,108.3,0.0071,1e-05,0.53535]
[1777323987953,59.87,76896.27,108.3,0.00712,1e-05,0.53626]
[1777323993994,59.87,76896.98,108.3,0.00709,1e-05,0.53394]
[1777323999036,59.87,76895.31,108.3,0.00707,1e-05,0.53258]
[1777324006085,59.87,76895.23,108.3,0.00707,1e-05,0.53252]
[1777324012127,59.87,76895.8,108.3,0.00707,1e-05,0.53298]
[1777324018169,59.87,76895.89,108.3,0.00707,1e-05,0.53306]
[1777324023205,59.87,76896.03,108.3,0.00708,1e-05,0.53317]
[1777324029246,59.87,76896.27,108.3,0.00708,1e-05,0.53337]
[1777324035287,59.87,76899.78,108.3,0.00712,1e-05,0.53623]
[1777324042337,59.87,76899.9,108.3,0.00712,1e-05,0.53632]
[1777324047378,59.87,76902.0,108.3,0.00715,1e-05,0.53804]
[1777324052413,59.87,76902.35,108.3,0.00711,1e-05,0.53543]
[1777324057448,59.87,76900.96,108.3,0.0071,1e-05,0.53429]
[1777324063490,59.87,76902.81,108.3,0.00712,1e-05,0.5358]
[1777324068524,59.87,76904.02,108.3,0.00713,1e-05,0.53679]
[1777324073559,59.87,76902.55,108.3,0.00712,1e-05,0.53559]
[1777324077948,59.87,76903.55,108.3,0.00713,1e-05,0.53641]
[1777324086650,59.87,76903.27,108.3,0.00713,1e-05,0.53618]
[1777324091686,59.87,76904.18,108.3,0.00714,1e-05,0.53692]
[1777324093057,59.87,76904.44,108.3,0.00714,1e-05,0.53713]
[1777324095824,59.87,76906.24,108.3,0.00716,1e-05,0.53861]
[1777324101756,59.87,76907.41,108.3,0.00718,1e-05,0.53957]
[1777324106791,59.87,76907.26,108.3,0.00717,1e-05,0.53945]
[1777324111826,59.87,76907.44,108.3,0.00714,1e-05,0.53668]
[1777324116860,59.87,76907.57,108.3,0.00714,1e-05,0.53679]
[1777324121897,59.87,76913.83,108.3,0.00722,1e-05,0.54193]
[1777324127939,59.87,76917.07,108.3,0.00726,1e-05,0.54461]
[1777324133982,59.87,76919.07,108.3,0.00728,1e-05,0.54627]
[1777324141033,59.87,76919.04,108.3,0.00728,1e-05,0.54625]
[1777324146068,59.87,76918.25,108.3,0.00727,1e-05,0.54559]
[1777324149088,59.87,76910.97,108.3,0.00718,1e-05,0.53958]
[1777324151103,59.87,76904.28,108.3,0.0071,1e-05,0.5341]
[1777324156138,59.87,76904.64,108.3,0.0071,1e-05,0.5344]
[1777324161173,59.87,76904.84,108.3,0.00711,1e-05,0.53456]
[1777324166208,59.87,76904.42,108.3,0.0071,1e-05,0.53422]
[1777324173256,59.87,76904.78,108.3,0.00707,1e-05,0.53161]
[1777324178291,59.87,76908.1,108.3,0.00711,1e-05,0.53432]
[1777324183057,59.87,76908.26,108.3,0.00711,1e-05,0.53445]
[1777324186348,59.87,76916.83,108.3,0.00722,1e-05,0.54148]
[1777324189153,59.87,76918.7,108.3,0.00724,1e-05,0.54302]
[1777324194404,59.87,76921.52,108.3,0.00727,1e-05,0.54536]
[1777324199439,59.87,76921.56,108.3,0.00728,1e-05,0.54539]
[1777324204474,59.87,76912.11,108.3,0.00716,1e-05,0.5376]
[1777324207494,59.87,76903.19,108.3,0.00705,1e-05,0.53032]
[1777324209510,59.87,76896.04,108.3,0.00696,1e-05,0.52455]
[1777324214545,59.87,76890.9,108.3,0.0069,1e-05,0.52043]
[1777324219580,59.87,76886.49,108.3,0.00685,1e-05,0.51692]
[1777324224615,59.87,76885.23,108.3,0.00684,1e-05,0.51592]
[1777324229650,59.87,76885.01,108.3,0.00683,1e-05,0.51575]
[1777324235693,59.87,76884.8,108.3,0.00679,1e-05,0.51276]
[1777324243749,59.87,76883.43,108.3,0.00678,1e-05,0.51168]
[1777324248783,59.87,76883.21,108.3,0.00678,1e-05,0.5115]
[1777324253050,59.87,76883.37,108.3,0.00678,1e-05,0.51163]
[1777324255920,59.87,76883.52,108.3,0.00678,1e-05,0.51175]
[1777324261875,59.87,76883.21,108.3,0.00678,1e-05,0.5115]
[1777324268924,59.87,76880.94,108.3,0.00675,1e-05,0.50972]
[1777324273959,59.87,76881.13,108.3,0.00675,1e-05,0.50987]
[1777324278994,59.87,76880.56,108.3,0.00674,1e-05,0.50942]
[1777324284028,59.87,76880.59,108.3,0.00674,1e-05,0.50944]
[1777324288053,59.87,76880.47,108.3,0.00674,1e-05,0.50935]
[1777324289223,59.87,76880.19,108.3,0.00674,1e-05,0.50913]
[1777324296116,59.87,76880.26,108.3,0.0067,1e-05,0.50638]
[1777324305179,59.87,76880.49,108.3,0.00671,1e-05,0.50656]
[1777324312228,59.87,76880.17,108.3,0.0067,1e-05,0.50631]
[1777324319277,59.87,76879.64,108.3,0.0067,1e-05,0.5059]
[1777324322298,59.87,76871.48,108.3,0.0066,1e-05,0.49956]
[1777324326326,59.87,76857.46,108.3,0.00644,1e-05,0.48882]
[1777324332368,59.87,76854.4,108.3,0.00641,1e-05,0.48651]
[1777324335389,59.87,76847.19,108.3,0.00633,1e-05,0.48108]
[1777324340424,59.87,76845.15,108.3,0.00631,1e-05,0.47956]
[1777324345460,59.87,76843.21,108.3,0.00629,1e-05,0.47811]
[1777324350495,59.87,76841.88,108.3,0.00627,1e-05,0.47712]
[1777324355530,59.87,76844.21,108.3,0.00626,1e-05,0.47617]
[1777324360565,59.87,76844.24,108.3,0.00626,1e-05,0.47619]
[1777324365600,59.87,76843.95,108.3,0.00626,1e-05,0.47598]
[1777324371641,59.87,76849.51,108.3,0.00632,1e-05,0.48012]
[1777324373060,59.87,76849.51,108.3,0.00632,1e-05,0.48012]
[1777324373282,59.87,76849.51,108.3,0.00632,1e-05,0.48012]
[1777324381712,59.87,76840.85,108.3,0.00623,1e-05,0.47368]
[1777324386746,59.87,76838.18,108.3,0.0062,1e-05,0.47171]
[1777324391782,59.87,76837.46,108.3,0.00619,1e-05,0.47118]
[1777324393727,59.87,76836.27,108.3,0.00618,1e-05,0.4703]
[1777324395810,59.87,76824.9,108.3,0.00605,1e-05,0.46201]
[1777324398831,59.87,76840.06,108.3,0.00622,1e-05,0.4731]
[1777324401119,59.87,76842.79,108.3,0.00625,1e-05,0.47512]
[1777324403866,59.87,76850.62,108.3,0.00633,1e-05,0.48095]
[1777324408901,59.87,76856.54,108.3,0.0064,1e-05,0.4854]
[1777324413936,59.87,76861.85,108.3,0.00642,1e-05,0.48669]
[1777324420985,59.87,76862.51,108.3,0.00643,1e-05,0.48719]
[1777324426021,59.87,76861.55,108.3,0.00642,1e-05,0.48647]
[1777324431065,59.87,76868.26,108.3,0.0065,1e-05,0.49157]
[1777324436100,59.87,76869.46,108.3,0.00651,1e-05,0.49248]
[1777324441135,59.87,76871.96,108.3,0.00654,1e-05,0.4944]
[1777324446170,59.87,76876.33,108.3,0.00659,1e-05,0.49776]
[1777324451205,59.87,76880.6,108.3,0.00664,1e-05,0.50106]
[1777324456239,59.87,76883.46,108.3,0.00667,1e-05,0.50328]
[1777324461275,59.87,76883.52,108.3,0.00667,1e-05,0.50333]
[1777324466310,59.87,76883.38,108.3,0.00667,1e-05,0.50322]
[1777324471345,59.87,76884.4,108.3,0.00664,1e-05,0.50122]
[1777324476381,59.87,76884.41,108.3,0.00664,1e-05,0.50123]
[1777324481415,59.87,76882.58,108.3,0.00662,1e-05,0.49981]
[1777324486451,59.87,76884.33,108.3,0.00664,1e-05,0.50117]
[1777324491486,59.87,76883.31,108.3,0.00663,1e-05,0.50037]
[1777324496521,59.87,76883.12,108.3,0.00663,1e-05,0.50023]
[1777324501556,59.87,76872.59,108.3,0.00651,1e-05,0.49212]
[1777324506591,59.87,76869.34,108.3,0.00647,1e-05,0.48964]
[1777324511626,59.87,76870.1,108.3,0.00648,1e-05,0.49022]
[1777324517668,59.87,76869.97,108.3,0.00648,1e-05,0.49012]
[1777324522703,59.87,76869.87,108.3,0.00648,1e-05,0.49005]
[1777324532774,59.87,76869.87,108.3,0.00644,1e-05,0.48731]
[1777324537809,59.87,76869.35,108.3,0.00644,1e-05,0.48691]
[1777324542844,59.87,76868.95,108.3,0.00643,1e-05,0.48661]
[1777324547878,59.87,76868.7,108.3,0.00643,1e-05,0.48642]
[1777324552914,59.87,76867.61,108.3,0.00642,1e-05,0.48559]
[1777324556942,59.87,76860.44,108.3,0.00634,1e-05,0.4802]
[1777324561977,59.87,76859.01,108.3,0.00632,1e-05,0.47912]
[1777324567012,59.87,76860.32,108.3,0.00634,1e-05,0.48011]
[1777324572047,59.87,76864.66,108.3,0.00638,1e-05,0.48337]
[1777324577082,59.87,76868.69,108.3,0.00643,1e-05,0.48641]
[1777324578054,59.87,76868.69,108.3,0.00643,1e-05,0.48641]
[1777324581763,59.87,76869.04,108.3,0.00643,1e-05,0.48668]
[1777324587153,59.87,76869.66,108.3,0.00644,1e-05,0.48715]
[1777324592188,59.87,76870.02,108.3,0.00641,1e-05,0.48468]
[1777324598119,59.87,76870.05,108.3,0.00641,1e-05,0.48471]
[1777324599997,59.87,76870.07,108.3,0.00641,1e-05,0.48472]
[1777324606290,59.87,76870.31,108.3,0.00641,1e-05,0.4849]
[1777324611325,59.87,76870.54,108.3,0.00642,1e-05,0.48508]
[1777324616360,59.87,76874.91,108.3,0.00646,1e-05,0.48839]
[1777324621395,59.87,76880.33,108.3,0.00653,1e-05,0.49253]
[1777324624416,59.87,76891.65,108.3,0.00666,1e-05,0.50126]
[1777324625423,59.87,76899.35,108.3,0.00675,1e-05,0.50728]
[1777324630458,59.87,76901.55,108.3,0.00677,1e-05,0.509]
[1777324635493,59.87,76905.19,108.3,0.00681,1e-05,0.51188]
[1777324640529,59.87,76905.85,108.3,0.00682,1e-05,0.5124]
[1777324645569,59.87,76908.77,108.3,0.00686,1e-05,0.51471]
[1777324651611,59.87,76911.11,108.3,0.00685,1e-05,0.51372]
[1777324656645,59.87,76912.12,108.3,0.00686,1e-05,0.51452]
[1777324661681,59.87,76915.54,108.3,0.0069,1e-05,0.51725]
[1777324666715,59.87,76917.44,108.3,0.00692,1e-05,0.51876]
[1777324672758,59.87,76917.08,108.3,0.00692,1e-05,0.51848]
[1777324677794,59.87,76918.87,108.3,0.00694,1e-05,0.51991]
[1777324680815,59.87,76925.74,108.3,0.00702,1e-05,0.52544]
[1777324685849,59.87,76929.27,108.3,0.00707,1e-05,0.5283]
[1777324690884,59.87,76930.2,108.3,0.00708,1e-05,0.52906]
[1777324695920,59.87,76930.76,108.3,0.00708,1e-05,0.52951]
[1777324700955,59.87,76932.04,108.3,0.0071,1e-05,0.53055]
[1777324708005,59.87,76934.03,108.3,0.00712,1e-05,0.53218]
[1777324713039,59.87,76937.01,108.3,0.00712,1e-05,0.53169]
[1777324718074,59.87,76942.98,108.3,0.0072,1e-05,0.53658]
[1777324723110,59.87,76945.08,108.3,0.00722,1e-05,0.53832]
[1777324728145,59.87,76947.29,108.3,0.00725,1e-05,0.54014]
[1777324733179,59.87,76947.37,108.3,0.00725,1e-05,0.54021]
[1777324736201,59.87,76934.67,108.3,0.00709,1e-05,0.52978]
[1777324741236,59.87,76931.99,108.3,0.00706,1e-05,0.5276]
[1777324744257,59.87,76925.0,108.3,0.00698,1e-05,0.52195]
[1777324749292,59.87,76924.03,108.3,0.00696,1e-05,0.52117]
[1777324754327,59.87,76918.69,108.3,0.0069,1e-05,0.51689]
[1777324759361,59.87,76918.6,108.3,0.0069,1e-05,0.51682]
[1777324764397,59.87,76918.8,108.3,0.0069,1e-05,0.51698]
[1777324769434,59.87,76914.65,108.3,0.00685,1e-05,0.51368]
[1777324774469,59.87,76912.86,108.3,0.00679,1e-05,0.50941]
[1777324779503,59.87,76912.67,108.3,0.00679,1e-05,0.50926]
[1777324784539,59.87,76912.31,108.3,0.00679,1e-05,0.50898]
[1777324789577,59.87,76912.88,108.3,0.00679,1e-05,0.50943]
[1777324793991,59.87,76913.46,108.3,0.0068,1e-05,0.50988]
[1777324794613,59.87,76884.84,108.3,0.00647,1e-05,0.4877]
[1777324795620,59.87,76874.79,108.3,0.00636,1e-05,0.4801]
[1777324798419,59.87,76875.37,108.3,0.00636,1e-05,0.48053]
[1777324800552,59.87,76872.99,108.3,0.00634,1e-05,0.47875]
[1777324800654,59.87,76866.21,108.3,0.00626,1e-05,0.47369]
[1777324804594,59.87,76866.34,108.3,0.00626,1e-05,0.47379]
[1777324806784,59.87,76864.4,108.3,0.00624,1e-05,0.47235]
[1777324808598,59.87,76858.12,108.3,0.00617,1e-05,0.46771]
[1777324811598,59.87,76854.95,108.3,0.00614,1e-05,0.46539]
[1777324816767,59.87,76856.04,108.3,0.00615,1e-05,0.46619]
[1777324822523,59.87,76856.34,108.3,0.00615,1e-05,0.4664]
[1777324822624,59.87,76856.36,108.3,0.00615,1e-05,0.46642]
[1777324827843,59.87,76861.01,108.3,0.00621,1e-05,0.46984]
[1777324832878,59.87,76855.33,108.3,0.00611,1e-05,0.46301]
[1777324837913,59.87,76854.25,108.3,0.0061,1e-05,0.46222]
[1777324842949,59.87,76855.24,108.3,0.00611,1e-05,0.46294]
[1777324849997,59.87,76854.37,108.3,0.0061,1e-05,0.46231]
[1777324855033,59.87,76854.83,108.3,0.0061,1e-05,0.46264]
[1777324860068,59.87,76854.86,108.3,0.0061,1e-05,0.46266]
[1777324865104,59.87,76854.65,108.3,0.0061,1e-05,0.46251]
[1777324870139,59.87,76854.72,108.3,0.0061,1e-05,0.46256]
[1777324875174,59.87,76856.32,108.3,0.00612,1e-05,0.46373]
[1777324880208,59.87,76857.42,108.3,0.00613,1e-05,0.46453]
[1777324885244,59.87,76859.52,108.3,0.00615,1e-05,0.46607]
[1777324891286,59.87,76860.45,108.3,0.00613,1e-05,0.46408]
[1777324896321,59.87,76862.46,108.3,0.00615,1e-05,0.46555]
[1777324901355,59.87,76862.59,108.3,0.00615,1e-05,0.46565]
[1777324906390,59.87,76862.02,108.3,0.00615,1e-05,0.46523]
[1777324913439,59.87,76862.15,108.3,0.00615,1e-05,0.46533]
[1777324918475,59.87,76863.61,108.3,0.00616,1e-05,0.4664]
[1777324923511,59.87,76862.65,108.3,0.00615,1e-05,0.46569]
[1777324928546,59.87,76861.85,108.3,0.00615,1e-05,0.46511]
[1777324934587,59.87,76862.39,108.3,0.00615,1e-05,0.4655]
[1777324939622,59.87,76866.3,108.3,0.00619,1e-05,0.46838]
[1777324944657,59.87,76872.03,108.3,0.00626,1e-05,0.47261]
[1777324950700,59.87,76874.37,108.3,0.00628,1e-05,0.47435]
[1777324955737,59.87,76875.98,108.3,0.00627,1e-05,0.47284]
[1777324960771,59.87,76877.89,108.3,0.00629,1e-05,0.47427]
[1777324968828,59.87,76878.0,108.3,0.00629,1e-05,0.47435]
[1777324974870,59.87,76876.33,108.3,0.00627,1e-05,0.47311]
[1777324980324,59.87,76879.3,108.3,0.0063,1e-05,0.47532]
[1777324985946,59.87,76879.78,108.3,0.00631,1e-05,0.47568]
[1777324990982,59.87,76880.11,108.3,0.00631,1e-05,0.47592]
[1777324994002,59.87,76890.3,108.3,0.00643,1e-05,0.48359]
[1777325001051,59.87,76893.01,108.3,0.00646,1e-05,0.48564]
[1777325006087,59.87,76899.47,108.3,0.00653,1e-05,0.49057]
[1777325011121,59.87,76900.48,108.3,0.0065,1e-05,0.48857]
[1777325016735,59.87,76901.82,108.3,0.00652,1e-05,0.48959]
[1777325022199,59.87,76902.17,108.3,0.00652,1e-05,0.48986]
[1777325027234,59.87,76893.01,108.3,0.00642,1e-05,0.48289]
[1777325032270,59.87,76893.12,108.3,0.00642,1e-05,0.48297]
[1777325037304,59.87,76894.18,108.3,0.00643,1e-05,0.48377]
[1777325044356,59.87,76893.22,108.3,0.00642,1e-05,0.48305]
[1777325049391,59.87,76893.69,108.3,0.00643,1e-05,0.4834]
[1777325054426,59.87,76896.61,108.3,0.00646,1e-05,0.48562]
[1777325059719,59.87,76896.47,108.3,0.00646,1e-05,0.48551]
[1777325065502,59.87,76897.03,108.3,0.00647,1e-05,0.48594]
[1777325070538,59.87,76895.21,108.3,0.00645,1e-05,0.48455]
[1777325075573,59.87,76895.39,108.3,0.00641,1e-05,0.48194]
[1777325081614,59.87,76894.95,108.3,0.00641,1e-05,0.4816]
[1777325086650,59.87,76894.54,108.3,0.0064,1e-05,0.4813]
[1777325091688,59.87,76876.07,108.3,0.0062,1e-05,0.46752]
[1777325092691,59.87,76865.87,108.3,0.00609,1e-05,0.46005]
[1777325094600,59.87,76861.6,108.3,0.00604,1e-05,0.45696]
[1777325099741,59.87,76861.57,108.3,0.00604,1e-05,0.45693]
[1777325102761,59.87,76852.75,108.3,0.00595,1e-05,0.45059]
[1777325107797,59.87,76852.78,108.3,0.00595,1e-05,0.45062]
[1777325112831,59.87,76852.64,108.3,0.00595,1e-05,0.45052]
[1777325118874,59.87,76852.42,108.3,0.00594,1e-05,0.45036]
[1777325123910,59.87,76852.23,108.3,0.00594,1e-05,0.45022]
[1777325128945,59.87,76851.9,108.3,0.00594,1e-05,0.44999]
[1777325133979,59.87,76850.96,108.3,0.00589,1e-05,0.44671]
[1777325135994,59.87,76861.93,108.3,0.00601,1e-05,0.45455]
[1777325141029,59.87,76862.46,108.3,0.00602,1e-05,0.45493]
[1777325146063,59.87,76862.0,108.3,0.00601,1e-05,0.4546]
[1777325151099,59.87,76863.14,108.3,0.00602,1e-05,0.45542]
[1777325157141,59.87,76862.62,108.3,0.00602,1e-05,0.45505]
[1777325160552,59.87,76863.05,108.3,0.00602,1e-05,0.45536]
[1777325166206,59.87,76862.68,108.3,0.00602,1e-05,0.45509]
[1777325171241,59.87,76862.62,108.3,0.00602,1e-05,0.45505]
[1777325175269,59.87,76869.94,108.3,0.0061,1e-05,0.46035]
[1777325176276,59.87,76879.68,108.3,0.0062,1e-05,0.46749]
[1777325180304,59.87,76891.77,108.3,0.00634,1e-05,0.47647]
[1777325184331,59.87,76878.33,108.3,0.00619,1e-05,0.46649]
[1777325189367,59.87,76877.03,108.3,0.00617,1e-05,0.46554]
[1777325194780,59.87,76876.66,108.3,0.00613,1e-05,0.46259]
[1777325195620,59.87,76876.54,108.3,0.00613,1e-05,0.4625]
[1777325198093,59.87,76877.22,108.3,0.00614,1e-05,0.463]
[1777325199953,59.87,76878.33,108.3,0.00615,1e-05,0.46381]
[1777325204614,59.87,76878.25,108.3,0.00615,1e-05,0.46375]
[1777325207451,59.87,76878.2,108.3,0.00615,1e-05,0.46371]
[1777325208120,59.87,76878.2,108.3,0.00615,1e-05,0.46371]
[1777325215548,59.87,76878.76,108.3,0.00616,1e-05,0.46412]
[1777325221590,59.87,76878.82,108.3,0.00616,1e-05,0.46417]
[1777325224612,59.87,76888.1,108.3,0.00626,1e-05,0.47102]
[1777325230055,59.87,76889.41,108.3,0.00627,1e-05,0.47199]
[1777325232617,59.87,76890.55,108.3,0.00629,1e-05,0.47284]
[1777325234006,59.87,76890.94,108.3,0.00629,1e-05,0.47313]
[1777325236726,59.87,76890.64,108.3,0.00629,1e-05,0.4729]
[1777325242737,59.87,76892.8,108.3,0.00631,1e-05,0.47452]
[1777325251597,59.87,76891.68,108.3,0.0063,1e-05,0.47368]
[1777325257842,59.87,76891.76,108.3,0.00626,1e-05,0.47102]
[1777325262879,59.87,76891.79,108.3,0.00626,1e-05,0.47104]
[1777325268921,59.87,76891.67,108.3,0.00626,1e-05,0.47095]
[1777325278991,59.87,76891.67,108.3,0.00626,1e-05,0.47095]
[1777325284027,59.87,76892.2,108.3,0.00627,1e-05,0.47135]
[1777325289273,59.87,76892.54,108.3,0.00627,1e-05,0.4716]
[1777325294098,59.87,76902.37,108.3,0.00638,1e-05,0.47896]
[1777325299135,59.87,76905.72,108.3,0.00642,1e-05,0.48149]
[1777325304169,59.87,76905.67,108.3,0.00642,1e-05,0.48145]
[1777325307191,59.87,76915.63,108.3,0.00653,1e-05,0.48903]
[1777325312225,59.87,76919.46,108.3,0.00654,1e-05,0.48918]
[1777325317261,59.87,76919.44,108.3,0.00654,1e-05,0.48916]
[1777325322295,59.87,76919.44,108.3,0.00654,1e-05,0.48916]
[1777325327330,59.87,76919.89,108.3,0.00655,1e-05,0.48951]
[1777325332365,59.87,76919.7,108.3,0.00654,1e-05,0.48936]
[1777325337402,59.87,76920.13,108.3,0.00655,1e-05,0.48969]
[1777325342437,59.87,76926.14,108.3,0.00662,1e-05,0.49433]
[1777325347471,59.87,76929.85,108.3,0.00666,1e-05,0.4972]
[1777325352507,59.87,76930.88,108.3,0.00667,1e-05,0.498]
[1777325358054,59.87,76930.57,108.3,0.00667,1e-05,0.49776]
[1777325362266,59.87,76922.95,108.3,0.00658,1e-05,0.49186]
[1777325364590,59.87,76915.36,108.3,0.00649,1e-05,0.48604]
[1777325369625,59.87,76913.81,108.3,0.00648,1e-05,0.48486]
[1777325374661,59.87,76911.18,108.3,0.00641,1e-05,0.4801]
[1777325379696,59.87,76906.46,108.3,0.00636,1e-05,0.47654]
[1777325384731,59.87,76906.58,108.3,0.00636,1e-05,0.47663]
[1777325390773,59.87,76906.55,108.3,0.00636,1e-05,0.47661]
[1777325397116,59.87,76906.64,108.3,0.00636,1e-05,0.47668]
[1777325402857,59.87,76906.61,108.3,0.00636,1e-05,0.47665]
[1777325409906,59.87,76906.45,108.3,0.00636,1e-05,0.47653]
[1777325414942,59.87,76906.8,108.3,0.00636,1e-05,0.4768]
[1777325419976,59.87,76906.86,108.3,0.00636,1e-05,0.47684]
[1777325427027,59.87,76906.42,108.3,0.00636,1e-05,0.47651]
[1777325432062,59.87,76906.45,108.3,0.00632,1e-05,0.47379]
[1777325440118,59.87,76906.24,108.3,0.00632,1e-05,0.47363]
[1777325445153,59.87,76906.27,108.3,0.00632,1e-05,0.47366]
[1777325450188,59.87,76906.37,108.3,0.00632,1e-05,0.47373]
[1777325455225,59.87,76905.88,108.3,0.00632,1e-05,0.47336]
[1777325460260,59.87,76906.03,108.3,0.00632,1e-05,0.47348]
[1777325467309,59.87,76908.64,108.3,0.00635,1e-05,0.47543]
[1777325473049,59.87,76908.64,108.3,0.00635,1e-05,0.47543]
[1777325480400,59.87,76908.7,108.3,0.00635,1e-05,0.47548]
[1777325486443,59.87,76909.8,108.3,0.00636,1e-05,0.4763]
[1777325494499,59.87,76909.76,108.3,0.00632,1e-05,0.47353]
[1777325499533,59.87,76909.76,108.3,0.00632,1e-05,0.47353]
[1777325505528,59.87,76910.52,108.3,0.00633,1e-05,0.4741]
[1777325513054,59.87,76910.52,108.3,0.00633,1e-05,0.4741]
[1777325519039,59.87,76909.3,108.3,0.00632,1e-05,0.47318]
[1777325523716,59.87,76917.97,108.3,0.00642,1e-05,0.4797]
[1777325528753,59.87,76923.88,108.3,0.00648,1e-05,0.48419]
[1777325533788,59.87,76925.67,108.3,0.0065,1e-05,0.48555]
[1777325538822,59.87,76925.05,108.3,0.0065,1e-05,0.48508]
[1777325543859,59.87,76925.37,108.3,0.0065,1e-05,0.48532]
[1777325548894,59.87,76927.35,108.3,0.00652,1e-05,0.48684]
[1777325553929,59.87,76933.07,108.3,0.00655,1e-05,0.48842]
[1777325558963,59.87,76938.44,108.3,0.00661,1e-05,0.49256]
[1777325563999,59.87,76939.35,108.3,0.00663,1e-05,0.49327]
[1777325569033,59.87,76940.34,108.3,0.00664,1e-05,0.49403]
[1777325575076,59.87,76940.53,108.3,0.00664,1e-05,0.49418]
[1777325581118,59.87,76941.29,108.3,0.00665,1e-05,0.49477]
[1777325586153,59.87,76941.08,108.3,0.00665,1e-05,0.49461]
[1777325596222,59.87,76941.17,108.3,0.00665,1e-05,0.49468]
[1777325601257,59.87,76940.45,108.3,0.00664,1e-05,0.49412]
[1777325606293,59.87,76941.14,108.3,0.00665,1e-05,0.49465]
[1777325611328,59.87,76938.1,108.3,0.00657,1e-05,0.48948]
[1777325617369,59.87,76935.8,108.3,0.00655,1e-05,0.48771]
[1777325623412,59.87,76936.13,108.3,0.00655,1e-05,0.48797]
[1777325628447,59.87,76936.7,108.3,0.00656,1e-05,0.4884]
[1777325633482,59.87,76936.6,108.3,0.00656,1e-05,0.48833]
[1777325641539,59.87,76936.63,108.3,0.00656,1e-05,0.48835]
[1777325651608,59.87,76937.89,108.3,0.00657,1e-05,0.48932]
[1777325656644,59.87,76937.83,108.3,0.00657,1e-05,0.48927]
[1777325661679,59.87,76940.53,108.3,0.0066,1e-05,0.49135]
[1777325666714,59.87,76942.98,108.3,0.00663,1e-05,0.49325]
[1777325671749,59.87,76947.92,108.3,0.00665,1e-05,0.49425]
[1777325678135,59.87,76947.88,108.3,0.00665,1e-05,0.49422]
[1777325683944,59.87,76947.94,108.3,0.00665,1e-05,0.49426]
[1777325690883,59.87,76948.38,108.3,0.00666,1e-05,0.4946]
[1777325698938,59.87,76947.64,108.3,0.00665,1e-05,0.49403]
[1777325703974,59.87,76941.04,108.3,0.00657,1e-05,0.48893]
[1777325712030,59.87,76941.53,108.3,0.00658,1e-05,0.4893]
[1777325717065,59.87,76941.59,108.3,0.00658,1e-05,0.48935]
[1777325722099,59.87,76946.1,108.3,0.00663,1e-05,0.49283]
[1777325731163,59.87,76949.87,108.3,0.00664,1e-05,0.49292]
[1777325736198,59.87,76950.12,108.3,0.00664,1e-05,0.49312]
[1777325741233,59.87,76952.04,108.3,0.00666,1e-05,0.49461]
[1777325746268,59.87,76952.82,108.3,0.00667,1e-05,0.49521]
[1777325752310,59.87,76954.35,108.3,0.00669,1e-05,0.49641]
[1777325759360,59.87,76954.11,108.3,0.00669,1e-05,0.49622]
[1777325765401,59.87,76954.31,108.3,0.00669,1e-05,0.49637]
[1777325770437,59.87,76954.87,108.3,0.0067,1e-05,0.49681]
[1777325775472,59.87,76959.1,108.3,0.00675,1e-05,0.50012]
[1777325780506,59.87,76962.21,108.3,0.00678,1e-05,0.50257]
[1777325785542,59.87,76962.44,108.3,0.00679,1e-05,0.50275]
[1777325792591,59.87,76966.64,108.3,0.0068,1e-05,0.50318]
[1777325797626,59.87,76966.46,108.3,0.0068,1e-05,0.50304]
[1777325800647,59.87,76974.73,108.3,0.0069,1e-05,0.5096]
[1777325805683,59.87,76978.45,108.3,0.00694,1e-05,0.51257]
[1777325810719,59.87,76979.08,108.3,0.00695,1e-05,0.51308]
[1777325815755,59.87,76979.62,108.3,0.00695,1e-05,0.51351]
[1777325823810,59.87,76976.68,108.3,0.00692,1e-05,0.51116]
[1777325829853,59.87,76976.8,108.3,0.00692,1e-05,0.51125]
[1777325834888,59.87,76977.86,108.3,0.00693,1e-05,0.5121]
[1777325842944,59.87,76977.37,108.3,0.00693,1e-05,0.51171]
[1777325847980,59.87,76977.04,108.3,0.00692,1e-05,0.51145]
[1777325853015,59.87,76977.86,108.3,0.00689,1e-05,0.50919]
[1777325856036,59.87,76962.37,108.3,0.00671,1e-05,0.49695]
[1777325860064,59.87,76954.21,108.3,0.00661,1e-05,0.49061]
[1777325862078,59.87,76946.22,108.3,0.00652,1e-05,0.48446]
[1777325867113,59.87,76945.34,108.3,0.00651,1e-05,0.48379]
[1777325872148,59.87,76942.28,108.3,0.00647,1e-05,0.48146]
[1777325880205,59.87,76943.99,108.3,0.00649,1e-05,0.48276]
[1777325885240,59.87,76940.66,108.3,0.00646,1e-05,0.48022]
[1777325890274,59.87,76940.22,108.3,0.00645,1e-05,0.47989]
[1777325895309,59.87,76939.4,108.3,0.00644,1e-05,0.47927]
[1777325900344,59.87,76939.62,108.3,0.00644,1e-05,0.47943]
[1777325905380,59.87,76939.5,108.3,0.00644,1e-05,0.47934]
[1777325910414,59.87,76937.84,108.3,0.00642,1e-05,0.47809]
[1777325915451,59.87,76935.69,108.3,0.00636,1e-05,0.47369]
[1777325921493,59.87,76932.91,108.3,0.00633,1e-05,0.4716]
[1777325927536,59.87,76933.05,108.3,0.00633,1e-05,0.47171]
[1777325932570,59.87,76931.3,108.3,0.00631,1e-05,0.4704]
[1777325937605,59.87,76929.96,108.3,0.0063,1e-05,0.4694]
[1777325948054,59.87,76930.03,108.3,0.0063,1e-05,0.46945]
[1777325959761,59.87,76929.63,108.3,0.0063,1e-05,0.46915]
[1777325964795,59.87,76929.75,108.3,0.0063,1e-05,0.46924]
[1777325970838,59.87,76929.69,108.3,0.0063,1e-05,0.4692]
[1777325979901,59.87,76929.58,108.3,0.00626,1e-05,0.46637]
[1777325986950,59.87,76929.73,108.3,0.00626,1e-05,0.46648]
[1777325992992,59.87,76929.74,108.3,0.00626,1e-05,0.46649]
[1777325998057,59.87,76929.67,108.3,0.00626,1e-05,0.46644]
[1777326002056,59.87,76937.66,108.3,0.00635,1e-05,0.4724]
[1777326006083,59.87,76944.88,108.3,0.00643,1e-05,0.47784]
[1777326011119,59.87,76947.18,108.3,0.00646,1e-05,0.47959]
[1777326017168,59.87,76947.12,108.3,0.00646,1e-05,0.47954]
[1777326022203,59.87,76946.97,108.3,0.00646,1e-05,0.47943]
[1777326029251,59.87,76949.54,108.3,0.00649,1e-05,0.48138]
[1777326034287,59.87,76950.47,108.3,0.00646,1e-05,0.47929]
[1777326039322,59.87,76952.52,108.3,0.00648,1e-05,0.48085]
[1777326044358,59.87,76943.84,108.3,0.00638,1e-05,0.47427]
[1777326049393,59.87,76946.05,108.3,0.00641,1e-05,0.47594]
[1777326054428,59.87,76941.2,108.3,0.00635,1e-05,0.47229]
[1777326059463,59.87,76938.33,108.3,0.00632,1e-05,0.47014]
[1777326064498,59.87,76944.25,108.3,0.00639,1e-05,0.47458]
[1777326069532,59.87,76944.69,108.3,0.00639,1e-05,0.47491]
[1777326074568,59.87,76945.39,108.3,0.0064,1e-05,0.47544]
[1777326080609,59.87,76945.75,108.3,0.0064,1e-05,0.47571]
[1777326089672,59.87,76945.87,108.3,0.00641,1e-05,0.47581]
[1777326094708,59.87,76944.04,108.3,0.00635,1e-05,0.47165]
[1777326099743,59.87,76945.04,108.3,0.00636,1e-05,0.4724]
[1777326104777,59.87,76945.15,108.3,0.00636,1e-05,0.47248]
[1777326110820,59.87,76943.06,108.3,0.00634,1e-05,0.47092]
[1777326119884,59.87,76934.4,108.3,0.00624,1e-05,0.46446]
[1777326126934,59.87,76930.62,108.3,0.0062,1e-05,0.46167]
[1777326133984,59.87,76930.1,108.3,0.00619,1e-05,0.46129]
[1777326140027,59.87,76930.0,108.3,0.00619,1e-05,0.46121]
[1777326152110,59.87,76930.45,108.3,0.00616,1e-05,0.45882]
[1777326160167,59.87,76929.97,108.3,0.00616,1e-05,0.45847]
[1777326164194,59.87,76937.58,108.3,0.00624,1e-05,0.46408]
[1777326169230,59.87,76941.21,108.3,0.00628,1e-05,0.46677]
[1777326174265,59.87,76944.52,108.3,0.00632,1e-05,0.46924]
[1777326179301,59.87,76950.16,108.3,0.00638,1e-05,0.47347]
[1777326184336,59.87,76946.85,108.3,0.00634,1e-05,0.47099]
[1777326189370,59.87,76946.35,108.3,0.00634,1e-05,0.47061]
[1777326191385,59.87,76938.42,108.3,0.00625,1e-05,0.4647]
[1777326196420,59.87,76937.8,108.3,0.00624,1e-05,0.46424]
[1777326201454,59.87,76933.8,108.3,0.0062,1e-05,0.46128]
[1777326206490,59.87,76931.29,108.3,0.00617,1e-05,0.45944]
[1777326211529,59.87,76928.98,108.3,0.00611,1e-05,0.45503]
[1777326216564,59.87,76930.3,108.3,0.00612,1e-05,0.456]
[1777326222606,59.87,76929.51,108.3,0.00612,1e-05,0.45542]
[1777326227645,59.87,76928.62,108.3,0.00611,1e-05,0.45477]
[1777326228652,59.87,76921.4,108.3,0.00603,1e-05,0.44953]
[1777326231673,59.87,76913.15,108.3,0.00594,1e-05,0.44361]
[1777326233687,59.87,76898.68,108.3,0.00579,1e-05,0.43339]
[1777326235700,59.87,76890.22,108.3,0.0057,1e-05,0.4275]
[1777326240735,59.87,76886.63,108.3,0.00566,1e-05,0.42502]
[1777326245770,59.87,76885.94,108.3,0.00565,1e-05,0.42454]
[1777326249799,59.87,76897.07,108.3,0.00577,1e-05,0.43226]
[1777326250805,59.87,76904.93,108.3,0.00585,1e-05,0.43778]
[1777326252820,59.87,76912.76,108.3,0.00593,1e-05,0.44333]
[1777326257855,59.87,76913.68,108.3,0.00594,1e-05,0.44399]
[1777326262890,59.87,76909.01,108.3,0.00589,1e-05,0.44067]
[1777326267925,59.87,76909.15,108.3,0.0059,1e-05,0.44077]
[1777326272960,59.87,76908.3,108.3,0.00585,1e-05,0.43752]
[1777326278142,59.87,76903.5,108.3,0.0058,1e-05,0.43415]
[1777326280013,59.87,76894.3,108.3,0.00571,1e-05,0.42773]
[1777326285044,59.87,76897.24,108.3,0.00574,1e-05,0.42977]
[1777326292094,59.87,76897.91,108.3,0.00574,1e-05,0.43024]
[1777326297128,59.87,76897.11,108.3,0.00574,1e-05,0.42968]
[1777326302163,59.87,76892.67,108.3,0.00569,1e-05,0.42661]
[1777326304178,59.87,76884.58,108.3,0.00561,1e-05,0.42104]
[1777326309212,59.87,76879.57,108.3,0.00556,1e-05,0.41763]
[1777326314248,59.87,76879.98,108.3,0.00556,1e-05,0.41791]
[1777326319283,59.87,76878.28,108.3,0.00554,1e-05,0.41676]
[1777326324317,59.87,76875.91,108.3,0.00552,1e-05,0.41515]
[1777326329353,59.87,76874.13,108.3,0.0055,1e-05,0.41395]
[1777326335395,59.87,76872.32,108.3,0.00545,1e-05,0.41021]
[1777326340430,59.87,76872.4,108.3,0.00545,1e-05,0.41027]
[1777326345465,59.87,76867.61,108.3,0.0054,1e-05,0.40707]
[1777326350499,59.87,76866.95,108.3,0.0054,1e-05,0.40663]
[1777326355535,59.87,76875.29,108.3,0.00548,1e-05,0.4122]
[1777326360570,59.87,76875.35,108.3,0.00548,1e-05,0.41224]
[1777326365605,59.87,76873.28,108.3,0.00546,1e-05,0.41085]
[1777326370640,59.87,76874.58,108.3,0.00547,1e-05,0.41173]
[1777326375674,59.87,76874.95,108.3,0.00548,1e-05,0.41198]
[1777326380710,59.87,76874.14,108.3,0.00547,1e-05,0.41143]
[1777326383731,59.87,76866.97,108.3,0.0054,1e-05,0.40664]
[1777326388765,59.87,76862.35,108.3,0.00535,1e-05,0.40358]
[1777326393800,59.87,76862.29,108.3,0.00532,1e-05,0.40106]
[1777326398835,59.87,76863.12,108.3,0.00533,1e-05,0.40161]
[1777326403871,59.87,76860.74,108.3,0.0053,1e-05,0.40005]
[1777326409048,59.87,76857.98,108.3,0.00528,1e-05,0.39824]
[1777326414948,59.87,76857.21,108.3,0.00527,1e-05,0.39774]
[1777326419982,59.87,76857.01,108.3,0.00527,1e-05,0.39761]
[1777326426026,59.87,76856.83,108.3,0.00527,1e-05,0.39749]
[1777326432067,59.87,76856.63,108.3,0.00526,1e-05,0.39736]
[1777326437103,59.87,76856.58,108.3,0.00526,1e-05,0.39733]
[1777326442137,59.87,76856.55,108.3,0.00526,1e-05,0.39731]
[1777326447173,59.87,76854.95,108.3,0.00525,1e-05,0.39626]
[1777326451201,59.87,76851.2,108.3,0.00518,1e-05,0.39139]
[1777326458251,59.87,76848.61,108.3,0.00516,1e-05,0.38972]
[1777326463286,59.87,76846.32,108.3,0.00513,1e-05,0.38826]
[1777326465300,59.87,76839.04,108.3,0.00507,1e-05,0.38362]
[1777326470335,59.87,76838.95,108.3,0.00507,1e-05,0.38356]
[1777326475370,59.87,76838.8,108.3,0.00506,1e-05,0.38347]
[1777326480405,59.87,76838.72,108.3,0.00506,1e-05,0.38342]
[1777326486449,59.87,76842.96,108.3,0.0051,1e-05,0.38611]
[1777326493497,59.87,76843.2,108.3,0.00511,1e-05,0.38626]
[1777326502561,59.87,76843.17,108.3,0.00511,1e-05,0.38625]
[1777326507596,59.87,76848.92,108.3,0.00516,1e-05,0.38992]
[1777326512630,59.87,76850.72,108.3,0.00514,1e-05,0.38865]
[1777326517666,59.87,76852.26,108.3,0.00516,1e-05,0.38964]
[1777326522700,59.87,76857.24,108.3,0.00521,1e-05,0.39284]
[1777326527735,59.87,76858.31,108.3,0.00522,1e-05,0.39354]
[1777326530756,59.87,76865.72,108.3,0.00529,1e-05,0.39836]
[1777326535791,59.87,76870.9,108.3,0.00534,1e-05,0.40176]
[1777326541834,59.87,76876.54,108.3,0.00539,1e-05,0.40549]
[1777326546869,59.87,76877.02,108.3,0.0054,1e-05,0.40581]
[1777326550897,59.87,76885.43,108.3,0.00548,1e-05,0.41143]
[1777326558953,59.87,76883.37,108.3,0.00546,1e-05,0.41005]
[1777326569022,59.87,76884.13,108.3,0.00547,1e-05,0.41056]
[1777326574058,59.87,76882.23,108.3,0.00542,1e-05,0.40677]
[1777326579092,59.87,76881.56,108.3,0.00541,1e-05,0.40632]
[1777326584128,59.87,76880.33,108.3,0.0054,1e-05,0.4055]
[1777326585135,59.87,76889.24,108.3,0.00549,1e-05,0.41146]
[1777326589163,59.87,76901.4,108.3,0.00561,1e-05,0.41971]
[1777326594198,59.87,76906.06,108.3,0.00566,1e-05,0.42291]
[1777326599234,59.87,76906.69,108.3,0.00567,1e-05,0.42334]
[1777326604268,59.87,76906.36,108.3,0.00566,1e-05,0.42311]
[1777326609304,59.87,76905.69,108.3,0.00565,1e-05,0.42265]
[1777326615346,59.87,76906.19,108.3,0.00566,1e-05,0.42299]
[1777326620382,59.87,76905.76,108.3,0.00566,1e-05,0.4227]
[1777326626426,59.87,76906.42,108.3,0.00566,1e-05,0.42315]
[1777326631461,59.87,76906.35,108.3,0.00563,1e-05,0.42052]
[1777326636497,59.87,76905.71,108.3,0.00562,1e-05,0.42008]
[1777326646566,59.87,76905.56,108.3,0.00562,1e-05,0.41998]
[1777326652609,59.87,76905.86,108.3,0.00562,1e-05,0.42018]
[1777326656637,59.87,76918.55,108.3,0.00575,1e-05,0.42895]
[1777326658654,59.87,76926.27,108.3,0.00584,1e-05,0.43436]
[1777326660668,59.87,76933.82,108.3,0.00592,1e-05,0.43971]
[1777326665703,59.87,76936.35,108.3,0.00594,1e-05,0.44151]
[1777326670738,59.87,76936.19,108.3,0.00594,1e-05,0.4414]
[1777326673758,59.87,76925.71,108.3,0.00583,1e-05,0.43397]
[1777326679800,59.87,76920.79,108.3,0.00578,1e-05,0.43052]
[1777326684835,59.87,76919.03,108.3,0.00576,1e-05,0.42929]
[1777326689871,59.87,76918.18,108.3,0.00575,1e-05,0.4287]
[1777326695913,59.87,76918.78,108.3,0.00572,1e-05,0.4265]
[1777326699941,59.87,76911.62,108.3,0.00565,1e-05,0.42155]
[1777326704980,59.87,76908.67,108.3,0.00562,1e-05,0.41953]
[1777326710013,59.87,76910.46,108.3,0.00564,1e-05,0.42076]
[1777326715048,59.87,76910.67,108.3,0.00564,1e-05,0.4209]
[1777326720083,59.87,76910.8,108.3,0.00564,1e-05,0.42099]
[1777326725118,59.87,76911.06,108.3,0.00564,1e-05,0.42117]
[1777326730152,59.87,76911.52,108.3,0.00565,1e-05,0.42148]
[1777326736195,59.87,76911.98,108.3,0.00565,1e-05,0.4218]
[1777326741229,59.87,76912.07,108.3,0.00565,1e-05,0.42186]
[1777326746265,59.87,76912.07,108.3,0.00565,1e-05,0.42186]
[1777326752307,59.87,76912.19,108.3,0.00562,1e-05,0.41936]
[1777326758056,59.87,76912.54,108.3,0.00562,1e-05,0.4196]
[1777326763384,59.87,76922.46,108.3,0.00573,1e-05,0.42644]
[1777326768419,59.87,76926.49,108.3,0.00577,1e-05,0.42925]
[1777326771440,59.87,76934.05,108.3,0.00585,1e-05,0.43455]
[1777326776474,59.87,76927.7,108.3,0.00578,1e-05,0.43009]
[1777326781510,59.87,76926.81,108.3,0.00577,1e-05,0.42947]
[1777326788558,59.87,76926.52,108.3,0.00577,1e-05,0.42927]
[1777326793594,59.87,76926.93,108.3,0.00577,1e-05,0.42955]
[1777326796615,59.87,76898.35,108.3,0.00548,1e-05,0.40997]
[1777326801650,59.87,76895.93,108.3,0.00546,1e-05,0.40834]
[1777326806685,59.87,76896.53,108.3,0.00546,1e-05,0.40875]
[1777326811719,59.87,76898.37,108.3,0.00545,1e-05,0.40744]
[1777326816755,59.87,76898.63,108.3,0.00545,1e-05,0.40762]
[1777326819775,59.87,76889.77,108.3,0.00536,1e-05,0.40173]
[1777326824810,59.87,76888.67,108.3,0.00535,1e-05,0.401]
[1777326830394,59.87,76888.47,108.3,0.00535,1e-05,0.40087]
[1777326831860,59.87,76881.01,108.3,0.00528,1e-05,0.39597]
[1777326836895,59.87,76878.57,108.3,0.00525,1e-05,0.39438]
[1777326842095,59.87,76878.24,108.3,0.00525,1e-05,0.39416]
[1777326846964,59.87,76870.96,108.3,0.00518,1e-05,0.38945]
[1777326852000,59.87,76870.53,108.3,0.00518,1e-05,0.38918]
[1777326857011,59.87,76869.38,108.3,0.00516,1e-05,0.38844]
[1777326862070,59.87,76864.94,108.3,0.00512,1e-05,0.38559]
[1777326867105,59.87,76864.96,108.3,0.00512,1e-05,0.3856]
[1777326872140,59.87,76860.99,108.3,0.00505,1e-05,0.38066]
[1777326877175,59.87,76865.8,108.3,0.0051,1e-05,0.38371]
[1777326882210,59.87,76865.93,108.3,0.0051,1e-05,0.38379]
[1777326887245,59.87,76864.15,108.3,0.00508,1e-05,0.38266]
[1777326889258,59.87,76848.98,108.3,0.00494,1e-05,0.37313]
[1777326894294,59.87,76844.56,108.3,0.0049,1e-05,0.37039]
[1777326899328,59.87,76842.05,108.3,0.00488,1e-05,0.36885]
[1777326904364,59.87,76841.98,108.3,0.00488,1e-05,0.3688]
[1777326910405,59.87,76841.98,108.3,0.00488,1e-05,0.3688]
[1777326916447,59.87,76841.39,108.3,0.00487,1e-05,0.36844]
[1777326921483,59.87,76836.38,108.3,0.00483,1e-05,0.36537]
[1777326927525,59.87,76838.73,108.3,0.00485,1e-05,0.36681]
[1777326929428,59.87,76838.7,108.3,0.00485,1e-05,0.36679]
[1777326931845,59.87,76836.5,108.3,0.00483,1e-05,0.36544]
[1777326932715,59.87,76836.43,108.3,0.0048,1e-05,0.36306]
[1777326934603,59.87,76835.91,108.3,0.00479,1e-05,0.36275]
[1777326935068,59.87,76835.91,108.3,0.00479,1e-05,0.36275]
[1777326935883,59.87,76835.91,108.3,0.00479,1e-05,0.36275]
[1777326942584,59.87,76837.32,108.3,0.00481,1e-05,0.36361]
[1777326944939,59.87,76837.89,108.3,0.00481,1e-05,0.36395]
[1777326953706,59.87,76837.75,108.3,0.00481,1e-05,0.36387]
[1777326958742,59.87,76838.19,108.3,0.00481,1e-05,0.36413]
[1777326963776,59.87,76839.38,108.3,0.00482,1e-05,0.36486]
[1777326969819,59.87,76838.76,108.3,0.00482,1e-05,0.36448]
[1777326974853,59.87,76837.51,108.3,0.00481,1e-05,0.36372]
[1777326979889,59.87,76836.21,108.3,0.0048,1e-05,0.36293]
[1777326986937,59.87,76836.23,108.3,0.0048,1e-05,0.36294]
[1777326991972,59.87,76832.02,108.3,0.00473,1e-05,0.35808]
[1777326994994,59.87,76824.22,108.3,0.00466,1e-05,0.35341]
[1777327000029,59.87,76819.5,108.3,0.00462,1e-05,0.35062]
[1777327005064,59.87,76815.79,108.3,0.00459,1e-05,0.34843]
[1777327010099,59.87,76808.34,108.3,0.00452,1e-05,0.34408]
[1777327012113,59.87,76795.86,108.3,0.00442,1e-05,0.33689]
[1777327015537,59.87,76793.46,108.3,0.0044,1e-05,0.33552]
[1777327017083,59.87,76789.9,108.3,0.00437,1e-05,0.3335]
[1777327017899,59.87,76789.9,108.3,0.00437,1e-05,0.3335]
[1777327020413,59.87,76796.34,108.3,0.00442,1e-05,0.33717]
[1777327021354,59.87,76796.4,108.3,0.00442,1e-05,0.3372]
[1777327021356,59.87,76796.4,108.3,0.00442,1e-05,0.3372]
[1777327022020,59.87,76796.4,108.3,0.00442,1e-05,0.3372]
[1777327026341,59.87,76797.14,108.3,0.00443,1e-05,0.33762]
[1777327032263,59.87,76796.73,108.3,0.00443,1e-05,0.33739]
[1777327037298,59.87,76797.57,108.3,0.00443,1e-05,0.33787]
[1777327042333,59.87,76797.45,108.3,0.00443,1e-05,0.3378]
[1777327048058,59.87,76797.66,108.3,0.00443,1e-05,0.33792]
[1777327050540,59.87,76797.07,108.3,0.00443,1e-05,0.33758]
[1777327056435,59.87,76797.51,108.3,0.0044,1e-05,0.33563]
[1777327063046,59.87,76797.51,108.3,0.0044,1e-05,0.33563]
[1777327068919,59.87,76797.56,108.3,0.0044,1e-05,0.33565]
[1777327076576,59.87,76797.75,108.3,0.00441,1e-05,0.33576]
[1777327078080,59.87,76797.75,108.3,0.00441,1e-05,0.33576]
[1777327079597,59.87,76809.24,108.3,0.0045,1e-05,0.34236]
[1777327084633,59.87,76809.95,108.3,0.00451,1e-05,0.34277]
[1777327090674,59.87,76810.24,108.3,0.00451,1e-05,0.34294]
[1777327095710,59.87,76810.71,108.3,0.00452,1e-05,0.34321]
[1777327100744,59.87,76810.99,108.3,0.00452,1e-05,0.34337]
[1777327101114,59.87,76810.99,108.3,0.00452,1e-05,0.34337]
[1777327106787,59.87,76811.4,108.3,0.00452,1e-05,0.34361]
[1777327111825,59.87,76812.18,108.3,0.0045,1e-05,0.34182]
[1777327118699,59.87,76812.08,108.3,0.0045,1e-05,0.34176]
[1777327123909,59.87,76811.59,108.3,0.00449,1e-05,0.34148]
[1777327128944,59.87,76812.46,108.3,0.0045,1e-05,0.34198]
[1777327133945,59.87,76811.43,108.3,0.00449,1e-05,0.34139]
[1777327140027,59.87,76804.97,108.3,0.00444,1e-05,0.33767]
[1777327145157,59.87,76804.78,108.3,0.00444,1e-05,0.33756]
[1777327151104,59.87,76804.23,108.3,0.00443,1e-05,0.33725]
[1777327156140,59.87,76805.24,108.3,0.00444,1e-05,0.33783]
[1777327161175,59.87,76804.26,108.3,0.00443,1e-05,0.33727]
[1777327166899,59.87,76804.01,108.3,0.00443,1e-05,0.33712]
[1777327172254,59.87,76802.0,108.3,0.00439,1e-05,0.33377]
[1777327173432,59.87,76791.56,108.3,0.0043,1e-05,0.32789]
[1777327179303,59.87,76787.43,108.3,0.00427,1e-05,0.32559]
[1777327184953,59.87,76786.26,108.3,0.00426,1e-05,0.32494]
[1777327192394,59.87,76781.44,108.3,0.00422,1e-05,0.32227]
[1777327193205,59.87,76781.44,108.3,0.00422,1e-05,0.32227]
[1777327198760,59.87,76782.54,108.3,0.00423,1e-05,0.32288]
[1777327200493,59.87,76782.93,108.3,0.00423,1e-05,0.32309]
[1777327200589,59.87,76782.93,108.3,0.00423,1e-05,0.32309]
[1777327201471,59.87,76806.79,108.3,0.00442,1e-05,0.3365]
[1777327206505,59.87,76804.38,108.3,0.0044,1e-05,0.33512]
[1777327208518,59.87,76794.11,108.3,0.00432,1e-05,0.32932]
[1777327212631,59.87,76790.83,108.3,0.00429,1e-05,0.32748]
[1777327217583,59.87,76783.51,108.3,0.00423,1e-05,0.32341]
[1777327222618,59.87,76784.16,108.3,0.00424,1e-05,0.32377]
[1777327224633,59.87,76760.67,108.3,0.00405,1e-05,0.311]
[1777327228572,59.87,76763.67,108.3,0.00408,1e-05,0.31261]
[1777327229947,59.87,76799.59,108.3,0.00437,1e-05,0.3324]
[1777327230676,59.87,76817.16,108.3,0.00451,1e-05,0.34246]
[1777327232954,59.87,76819.21,108.3,0.0045,1e-05,0.34141]
[1777327233680,59.87,76818.07,108.3,0.00449,1e-05,0.34075]
[1777327239243,59.87,76815.85,108.3,0.00447,1e-05,0.33947]
[1777327239244,59.87,76815.85,108.3,0.00447,1e-05,0.33947]
[1777327248805,59.87,76813.65,108.3,0.00445,1e-05,0.3382]
[1777327250820,59.87,76785.27,108.3,0.00422,1e-05,0.32224]
[1777327254036,59.87,76780.48,108.3,0.00418,1e-05,0.3196]
[1777327256490,59.87,76779.66,108.3,0.00418,1e-05,0.31916]
[1777327259221,59.87,76781.08,108.3,0.00419,1e-05,0.31993]
[1777327265924,59.87,76791.8,108.3,0.00427,1e-05,0.32585]
[1777327267939,59.87,76799.59,108.3,0.00434,1e-05,0.33021]
[1777327270001,59.87,76800.18,108.3,0.00434,1e-05,0.33054]
[1777327272974,59.87,76809.03,108.3,0.00442,1e-05,0.33556]
[1777327277008,59.87,76826.49,108.3,0.00456,1e-05,0.34564]
[1777327280833,59.87,76821.18,108.3,0.00452,1e-05,0.34255]
[1777327286068,59.87,76821.82,108.3,0.00452,1e-05,0.34292]
[1777327289780,59.87,76821.82,108.3,0.00452,1e-05,0.34292]
[1777327295131,59.87,76825.79,108.3,0.00453,1e-05,0.34297]
[1777327300320,59.87,76825.34,108.3,0.00452,1e-05,0.34271]
[1777327301210,59.87,76825.34,108.3,0.00452,1e-05,0.34271]
[1777327302579,59.87,76825.27,108.3,0.00452,1e-05,0.34267]
[1777327303456,59.87,76825.06,108.3,0.00452,1e-05,0.34255]
[1777327309230,59.87,76825.67,108.3,0.00453,1e-05,0.3429]
[1777327314265,59.87,76825.38,108.3,0.00452,1e-05,0.34274]
[1777327320313,59.87,76822.81,108.3,0.0045,1e-05,0.34125]
[1777327325348,59.87,76822.07,108.3,0.0045,1e-05,0.34082]
[1777327330383,59.87,76822.04,108.3,0.0045,1e-05,0.3408]
[1777327335418,59.87,76822.43,108.3,0.0045,1e-05,0.34103]
[1777327341227,59.87,76822.16,108.3,0.0045,1e-05,0.34087]
[1777327345493,59.87,76813.66,108.3,0.00443,1e-05,0.33598]
[1777327349520,59.87,76798.04,108.3,0.0043,1e-05,0.32716]
[1777327350737,59.87,76798.04,108.3,0.0043,1e-05,0.32716]
[1777327351204,59.87,76798.04,108.3,0.0043,1e-05,0.32716]
[1777327351285,59.87,76794.44,108.3,0.00424,1e-05,0.32299]
[1777327351502,59.87,76794.44,108.3,0.00424,1e-05,0.32299]
[1777327352655,59.87,76790.63,108.3,0.00421,1e-05,0.32089]
[1777327353337,59.87,76790.63,108.3,0.00421,1e-05,0.32089]
[1777327357578,59.87,76797.43,108.3,0.00426,1e-05,0.32465]
[1777327358387,59.87,76797.43,108.3,0.00426,1e-05,0.32465]
[1777327363621,59.87,76795.03,108.3,0.00424,1e-05,0.32331]
[1777327369160,59.87,76793.37,108.3,0.00423,1e-05,0.3224]
[1777327374697,59.87,76792.28,108.3,0.00422,1e-05,0.3218]
[1777327379733,59.87,76787.64,108.3,0.00418,1e-05,0.31925]
[1777327384768,59.87,76787.02,108.3,0.00418,1e-05,0.31891]
[1777327389803,59.87,76785.49,108.3,0.00417,1e-05,0.31807]
[1777327392824,59.87,76792.85,108.3,0.00423,1e-05,0.32211]
[1777327395844,59.87,76804.4,108.3,0.00432,1e-05,0.32854]
[1777327400879,59.87,76804.86,108.3,0.00432,1e-05,0.32879]
[1777327405915,59.87,76804.54,108.3,0.00432,1e-05,0.32861]
[1777327409942,59.87,76796.61,108.3,0.00426,1e-05,0.32419]
[1777327414978,59.87,76800.8,108.3,0.00426,1e-05,0.32435]
[1777327420013,59.87,76802.42,108.3,0.00428,1e-05,0.32525]
[1777327425048,59.87,76802.06,108.3,0.00427,1e-05,0.32505]
[1777327431090,59.87,76802.1,108.3,0.00427,1e-05,0.32507]
[1777327436124,59.87,76800.38,108.3,0.00426,1e-05,0.32412]
[1777327441159,59.87,76802.25,108.3,0.00427,1e-05,0.32515]
[1777327442166,59.87,76812.33,108.3,0.00436,1e-05,0.3308]
[1777327443173,59.87,76819.61,108.3,0.00442,1e-05,0.33494]
[1777327444180,59.87,76828.48,108.3,0.00449,1e-05,0.34003]
[1777327445188,59.87,76836.33,108.3,0.00456,1e-05,0.34459]
[1777327450223,59.87,76840.28,108.3,0.00459,1e-05,0.34691]
[1777327455258,59.87,76847.67,108.3,0.00466,1e-05,0.35128]
[1777327460136,59.87,76852.24,108.3,0.0047,1e-05,0.354]
[1777327462309,59.87,76843.16,108.3,0.00462,1e-05,0.34861]
[1777327465330,59.87,76835.1,108.3,0.00455,1e-05,0.34388]
[1777327470364,59.87,76831.71,108.3,0.00452,1e-05,0.3419]
[1777327475399,59.87,76825.62,108.3,0.00444,1e-05,0.33615]
[1777327479427,59.87,76816.79,108.3,0.00437,1e-05,0.33112]
[1777327484463,59.87,76818.15,108.3,0.00438,1e-05,0.33189]
[1777327484523,59.87,76818.15,108.3,0.00438,1e-05,0.33189]
[1777327490504,59.87,76810.51,108.3,0.00431,1e-05,0.32759]
[1777327492519,59.87,76801.39,108.3,0.00424,1e-05,0.32251]
[1777327498198,59.87,76801.34,108.3,0.00424,1e-05,0.32248]
[1777327503597,59.87,76797.41,108.3,0.00421,1e-05,0.32031]
[1777327505610,59.87,76778.2,108.3,0.00406,1e-05,0.3099]
[1777327510646,59.87,76776.53,108.3,0.00404,1e-05,0.30901]
[1777327513865,59.87,76784.65,108.3,0.00411,1e-05,0.31336]
[1777327519709,59.87,76777.93,108.3,0.00405,1e-05,0.30976]
[1777327524745,59.87,76776.81,108.3,0.00405,1e-05,0.30916]
[1777327528780,59.87,76796.54,108.3,0.0042,1e-05,0.31984]
[1777327530135,59.87,76796.54,108.3,0.0042,1e-05,0.31984]
[1777327530236,59.87,76803.48,108.3,0.00426,1e-05,0.32367]
[1777327532540,59.87,76797.64,108.3,0.00421,1e-05,0.32044]
[1777327538844,59.87,76804.44,108.3,0.00424,1e-05,0.32203]
[1777327543879,59.87,76809.9,108.3,0.00428,1e-05,0.32506]
[1777327548914,59.87,76811.57,108.3,0.00429,1e-05,0.32599]
[1777327553948,59.87,76814.69,108.3,0.00432,1e-05,0.32774]
[1777327558983,59.87,76819.11,108.3,0.00436,1e-05,0.33023]
[1777327562096,59.87,76821.21,108.3,0.00437,1e-05,0.33141]
[1777327562791,59.87,76822.94,108.3,0.00439,1e-05,0.33239]
[1777327563042,59.87,76853.81,108.3,0.00465,1e-05,0.35032]
[1777327564645,59.87,76851.76,108.3,0.00463,1e-05,0.3491]
[1777327565577,59.87,76851.76,108.3,0.00463,1e-05,0.3491]
[1777327568846,59.87,76843.19,108.3,0.00456,1e-05,0.34406]
[1777327569940,59.87,76842.23,108.3,0.00455,1e-05,0.3435]
[1777327573961,59.87,76834.4,108.3,0.00448,1e-05,0.33895]
[1777327579133,59.87,76836.55,108.3,0.0045,1e-05,0.3402]
[1777327584167,59.87,76840.0,108.3,0.00453,1e-05,0.3422]
[1777327589479,59.87,76843.38,108.3,0.00456,1e-05,0.34417]
[1777327595245,59.87,76842.58,108.3,0.00453,1e-05,0.34144]
[1777327600283,59.87,76844.53,108.3,0.00454,1e-05,0.34257]
[1777327605317,59.87,76847.03,108.3,0.00456,1e-05,0.34403]
[1777327610353,59.87,76847.44,108.3,0.00457,1e-05,0.34427]
[1777327615388,59.87,76843.27,108.3,0.00453,1e-05,0.34184]
[1777327622440,59.87,76843.34,108.3,0.00453,1e-05,0.34188]
[1777327624454,59.87,76852.54,108.3,0.00461,1e-05,0.34727]
[1777327625461,59.87,76860.2,108.3,0.00468,1e-05,0.35181]
[1777327626600,59.87,76860.2,108.3,0.00468,1e-05,0.35181]
[1777327632511,59.87,76867.95,108.3,0.00475,1e-05,0.35645]
[1777327633215,59.87,76867.95,108.3,0.00475,1e-05,0.35645]
[1777327634917,59.87,76868.4,108.3,0.00475,1e-05,0.35672]
[1777327635682,59.87,76868.4,108.3,0.00475,1e-05,0.35672]
[1777327636635,59.87,76868.64,108.3,0.00475,1e-05,0.35687]
[1777327646609,59.87,76873.44,108.3,0.0048,1e-05,0.35977]
[1777327651644,59.87,76874.25,108.3,0.00477,1e-05,0.35791]
[1777327656679,59.87,76881.49,108.3,0.00484,1e-05,0.36232]
[1777327659701,59.87,76894.29,108.3,0.00496,1e-05,0.37022]
[1777327664735,59.87,76888.89,108.3,0.00491,1e-05,0.36687]
[1777327669771,59.87,76888.23,108.3,0.0049,1e-05,0.36646]
[1777327670734,59.87,76888.23,108.3,0.0049,1e-05,0.36646]
[1777327676820,59.87,76888.39,108.3,0.0049,1e-05,0.36656]
[1777327681855,59.87,76886.24,108.3,0.00488,1e-05,0.36523]
[1777327686891,59.87,76888.75,108.3,0.0049,1e-05,0.36678]
[1777327691926,59.87,76888.88,108.3,0.00491,1e-05,0.36686]
[1777327696960,59.87,76888.59,108.3,0.0049,1e-05,0.36668]
[1777327701995,59.87,76884.45,108.3,0.00487,1e-05,0.36413]
[1777327707031,59.87,76883.74,108.3,0.00486,1e-05,0.3637]
[1777327712065,59.87,76884.45,108.3,0.00483,1e-05,0.36176]
[1777327717101,59.87,76883.71,108.3,0.00483,1e-05,0.36131]
[1777327722136,59.87,76887.53,108.3,0.00486,1e-05,0.36364]
[1777327724150,59.87,76894.97,108.3,0.00493,1e-05,0.36824]
[1777327729185,59.87,76898.83,108.3,0.00497,1e-05,0.37064]
[1777327734220,59.87,76898.92,108.3,0.00497,1e-05,0.37069]
[1777327739255,59.87,76899.54,108.3,0.00497,1e-05,0.37108]
[1777327744290,59.87,76900.09,108.3,0.00498,1e-05,0.37142]
[1777327749324,59.87,76897.0,108.3,0.00495,1e-05,0.3695]
[1777327754360,59.87,76895.2,108.3,0.00493,1e-05,0.36838]
[1777327757381,59.87,76887.15,108.3,0.00486,1e-05,0.36341]
[1777327758388,59.87,76880.19,108.3,0.0048,1e-05,0.35916]
[1777327763423,59.87,76880.16,108.3,0.0048,1e-05,0.35914]
[1777327768458,59.87,76878.6,108.3,0.00478,1e-05,0.3582]
[1777327773493,59.87,76877.95,108.3,0.00474,1e-05,0.35546]
[1777327775507,59.87,76868.52,108.3,0.00466,1e-05,0.34981]
[1777327780026,59.87,76868.19,108.3,0.00466,1e-05,0.34962]
[1777327780684,59.87,76868.19,108.3,0.00466,1e-05,0.34962]
[1777327780998,59.87,76868.69,108.3,0.00466,1e-05,0.34991]
[1777327782453,59.87,76867.78,108.3,0.00465,1e-05,0.34937]
[1777327787590,59.87,76868.5,108.3,0.00466,1e-05,0.3498]
[1777327792626,59.87,76865.57,108.3,0.00464,1e-05,0.34806]
[1777327797661,59.87,76865.79,108.3,0.00464,1e-05,0.34819]
[1777327802696,59.87,76859.27,108.3,0.00458,1e-05,0.34435]
[1777327807731,59.87,76860.6,108.3,0.00459,1e-05,0.34513]
[1777327812766,59.87,76869.06,108.3,0.00467,1e-05,0.35013]
[1777327817802,59.87,76869.1,108.3,0.00467,1e-05,0.35016]
[1777327818992,59.87,76865.52,108.3,0.00463,1e-05,0.34803]
[1777327824855,59.87,76869.59,108.3,0.00467,1e-05,0.35045]
[1777327829890,59.87,76863.41,108.3,0.00462,1e-05,0.34679]
[1777327834925,59.87,76862.08,108.3,0.00457,1e-05,0.34371]
[1777327839995,59.87,76863.64,108.3,0.00459,1e-05,0.34462]
[1777327846002,59.87,76863.06,108.3,0.00458,1e-05,0.34428]
[1777327848068,59.87,76863.08,108.3,0.00458,1e-05,0.3443]
[1777327851538,59.87,76867.35,108.3,0.00462,1e-05,0.34681]
[1777327852418,59.87,76869.68,108.3,0.00464,1e-05,0.34819]
[1777327858086,59.87,76873.56,108.3,0.00468,1e-05,0.35049]
[1777327859105,59.87,76873.56,108.3,0.00468,1e-05,0.35049]
[1777327865137,59.87,76872.97,108.3,0.00467,1e-05,0.35014]
[1777327870172,59.87,76872.8,108.3,0.00467,1e-05,0.35004]
[1777327876217,59.87,76866.44,108.3,0.00461,1e-05,0.34627]
[1777327881255,59.87,76863.27,108.3,0.00459,1e-05,0.34441]
[1777327884276,59.87,76852.45,108.3,0.00449,1e-05,0.3381]
[1777327886291,59.87,76861.49,108.3,0.00457,1e-05,0.34336]
[1777327891326,59.87,76857.0,108.3,0.0045,1e-05,0.33847]
[1777327896361,59.87,76855.12,108.3,0.00449,1e-05,0.33739]
[1777327901396,59.87,76855.11,108.3,0.00449,1e-05,0.33738]
[1777327906431,59.87,76858.98,108.3,0.00452,1e-05,0.33962]
[1777327911466,59.87,76858.58,108.3,0.00452,1e-05,0.33939]
[1777327916501,59.87,76859.19,108.3,0.00452,1e-05,0.33974]
[1777327921535,59.87,76852.8,108.3,0.00447,1e-05,0.33605]
[1777327926572,59.87,76852.79,108.3,0.00447,1e-05,0.33604]
[1777327930599,59.87,76861.26,108.3,0.00454,1e-05,0.34095]
[1777327932614,59.87,76868.79,108.3,0.0046,1e-05,0.34536]
[1777327937650,59.87,76869.07,108.3,0.00461,1e-05,0.34552]
[1777327942685,59.87,76867.94,108.3,0.0046,1e-05,0.34486]
[1777327943691,59.87,76860.32,108.3,0.00453,1e-05,0.3404]
[1777327949734,59.87,76856.67,108.3,0.0045,1e-05,0.33828]
[1777327951955,59.87,76852.72,108.3,0.00444,1e-05,0.33375]
[1777327957791,59.87,76849.85,108.3,0.00441,1e-05,0.33211]
[1777327962826,59.87,76848.94,108.3,0.0044,1e-05,0.3316]
[1777327968867,59.87,76849.25,108.3,0.00441,1e-05,0.33177]
[1777327974910,59.87,76848.9,108.3,0.0044,1e-05,0.33157]
[1777327979944,59.87,76848.63,108.3,0.0044,1e-05,0.33142]
[1777327984980,59.87,76848.52,108.3,0.0044,1e-05,0.33136]
[1777327990015,59.87,76847.98,108.3,0.0044,1e-05,0.33105]
[1777327995050,59.87,76847.66,108.3,0.00439,1e-05,0.33087]
[1777328001092,59.87,76845.73,108.3,0.00438,1e-05,0.32977]
[1777328006127,59.87,76846.12,108.3,0.00438,1e-05,0.32999]
[1777328008258,59.87,76846.49,108.3,0.00438,1e-05,0.3302]
[1777328014183,59.87,76846.86,108.3,0.00436,1e-05,0.32819]
[1777328019218,59.87,76846.33,108.3,0.00435,1e-05,0.32789]
[1777328025082,59.87,76846.29,108.3,0.00435,1e-05,0.32787]
[1777328027533,59.87,76848.87,108.3,0.00437,1e-05,0.32932]
[1777328033316,59.87,76850.08,108.3,0.00438,1e-05,0.33001]
[1777328035329,59.87,76859.82,108.3,0.00447,1e-05,0.33558]
[1777328037440,59.87,76860.73,108.3,0.00447,1e-05,0.3361]
[1777328041372,59.87,76872.42,108.3,0.00458,1e-05,0.34289]
[1777328050439,59.87,76873.99,108.3,0.00459,1e-05,0.34381]
[1777328055474,59.87,76875.64,108.3,0.0046,1e-05,0.34478]
[1777328060509,59.87,76873.18,108.3,0.00458,1e-05,0.34334]
[1777328065543,59.87,76871.71,108.3,0.00457,1e-05,0.34248]
[1777328070579,59.87,76868.34,108.3,0.00454,1e-05,0.34051]
[1777328071169,59.87,76868.34,108.3,0.00454,1e-05,0.34051]
[1777328076621,59.87,76864.39,108.3,0.00448,1e-05,0.33595]
[1777328081656,59.87,76863.88,108.3,0.00447,1e-05,0.33565]
[1777328082180,59.87,76863.88,108.3,0.00447,1e-05,0.33565]
[1777328087698,59.87,76863.2,108.3,0.00447,1e-05,0.33526]
[1777328092734,59.87,76860.01,108.3,0.00444,1e-05,0.33343]
[1777328097769,59.87,76859.28,108.3,0.00443,1e-05,0.33301]
[1777328102783,59.87,76862.3,108.3,0.00446,1e-05,0.33474]
[1777328106833,59.87,76872.39,108.3,0.00454,1e-05,0.34058]
[1777328111868,59.87,76877.63,108.3,0.00459,1e-05,0.34365]
[1777328116903,59.87,76879.9,108.3,0.00461,1e-05,0.34499]
[1777328122945,59.87,76879.76,108.3,0.00461,1e-05,0.3449]
[1777328127980,59.87,76879.93,108.3,0.00461,1e-05,0.345]
[1777328130683,59.87,76874.08,108.3,0.00456,1e-05,0.34157]
[1777328131001,59.87,76867.95,108.3,0.00448,1e-05,0.33573]
[1777328133015,59.87,76858.24,108.3,0.00439,1e-05,0.33017]
[1777328134127,59.87,76858.24,108.3,0.00439,1e-05,0.33017]
[1777328134913,59.87,76857.31,108.3,0.00439,1e-05,0.32965]
[1777328140222,59.87,76855.8,108.3,0.00437,1e-05,0.32879]
[1777328150135,59.87,76855.57,108.3,0.00437,1e-05,0.32866]
[1777328155172,59.87,76855.25,108.3,0.00437,1e-05,0.32848]
[1777328160207,59.87,76854.63,108.3,0.00436,1e-05,0.32813]
[1777328165242,59.87,76857.46,108.3,0.00439,1e-05,0.32973]
[1777328170277,59.87,76857.99,108.3,0.00439,1e-05,0.33003]
[1777328175312,59.87,76858.29,108.3,0.0044,1e-05,0.3302]
[1777328180346,59.87,76854.91,108.3,0.00437,1e-05,0.32829]
[1777328185382,59.87,76855.38,108.3,0.00437,1e-05,0.32855]
[1777328191424,59.87,76856.31,108.3,0.00435,1e-05,0.32685]
[1777328196459,59.87,76855.98,108.3,0.00435,1e-05,0.32666]
[1777328202501,59.87,76855.68,108.3,0.00434,1e-05,0.3265]
[1777328207536,59.87,76856.36,108.3,0.00435,1e-05,0.32688]
[1777328213578,59.87,76855.29,108.3,0.00434,1e-05,0.32628]
[1777328219620,59.87,76855.62,108.3,0.00434,1e-05,0.32646]
[1777328224655,59.87,76855.67,108.3,0.00434,1e-05,0.32649]
[1777328229689,59.87,76855.61,108.3,0.00434,1e-05,0.32646]
[1777328231759,59.87,76855.85,108.3,0.00435,1e-05,0.32659]
[1777328232788,59.87,76855.79,108.3,0.00435,1e-05,0.32656]
[1777328234725,59.87,76868.39,108.3,0.00445,1e-05,0.33372]
[1777328239759,59.87,76872.11,108.3,0.00448,1e-05,0.33586]
[1777328244795,59.87,76872.91,108.3,0.00449,1e-05,0.33633]
[1777328249830,59.87,76878.27,108.3,0.00454,1e-05,0.33943]
[1777328254865,59.87,76879.09,108.3,0.00451,1e-05,0.33762]
[1777328259900,59.87,76876.0,108.3,0.00449,1e-05,0.33584]
[1777328265941,59.87,76876.29,108.3,0.00449,1e-05,0.336]
[1777328271208,59.87,76872.97,108.3,0.00446,1e-05,0.33409]
[1777328277019,59.87,76876.4,108.3,0.00449,1e-05,0.33607]
[1777328282054,59.87,76876.23,108.3,0.00449,1e-05,0.33597]
[1777328287089,59.87,76875.65,108.3,0.00448,1e-05,0.33563]
[1777328292123,59.87,76875.46,108.3,0.00448,1e-05,0.33553]
[1777328296157,59.87,76883.59,108.3,0.00455,1e-05,0.34024]
[1777328300603,59.87,76877.74,108.3,0.0045,1e-05,0.33684]
[1777328306227,59.87,76877.15,108.3,0.0045,1e-05,0.3365]
[1777328311262,59.87,76877.11,108.3,0.00447,1e-05,0.33421]
[1777328311413,59.87,76877.11,108.3,0.00447,1e-05,0.33421]
[1777328313800,59.87,76877.08,108.3,0.00447,1e-05,0.33419]
[1777328315467,59.87,76877.08,108.3,0.00447,1e-05,0.33419]
[1777328320698,59.87,76876.32,108.3,0.00446,1e-05,0.33375]
[1777328326368,59.87,76877.7,108.3,0.00447,1e-05,0.33454]
[1777328332409,59.87,76877.48,108.3,0.00447,1e-05,0.33442]
[1777328338139,59.87,76877.73,108.3,0.00447,1e-05,0.33456]
[1777328344318,59.87,76879.55,108.3,0.00449,1e-05,0.33561]
[1777328345501,59.87,76886.89,108.3,0.00455,1e-05,0.33987]
[1777328350536,59.87,76892.25,108.3,0.0046,1e-05,0.34301]
[1777328355571,59.87,76892.89,108.3,0.0046,1e-05,0.34339]
[1777328360606,59.87,76890.15,108.3,0.00458,1e-05,0.34178]
[1777328363627,59.87,76878.57,108.3,0.00448,1e-05,0.33505]
[1777328368662,59.87,76876.74,108.3,0.00446,1e-05,0.33399]
[1777328373697,59.87,76872.87,108.3,0.0044,1e-05,0.32952]
[1777328378731,59.87,76870.61,108.3,0.00438,1e-05,0.32824]
[1777328383767,59.87,76870.6,108.3,0.00438,1e-05,0.32823]
[1777328388802,59.87,76869.59,108.3,0.00437,1e-05,0.32766]
[1777328392835,59.87,76857.22,108.3,0.00427,1e-05,0.32072]
[1777328397955,59.87,76851.59,108.3,0.00422,1e-05,0.3176]
[1777328399884,59.87,76851.45,108.3,0.00422,1e-05,0.31752]
[1777328410961,59.87,76851.78,108.3,0.00423,1e-05,0.31771]
[1777328415996,59.87,76852.0,108.3,0.00423,1e-05,0.31783]
[1777328421031,59.87,76851.76,108.3,0.00423,1e-05,0.3177]
[1777328426066,59.87,76851.38,108.3,0.00422,1e-05,0.31749]
[1777328431101,59.87,76851.6,108.3,0.0042,1e-05,0.31542]
[1777328436135,59.87,76851.59,108.3,0.0042,1e-05,0.31542]
[1777328441170,59.87,76851.39,108.3,0.00419,1e-05,0.31531]
[1777328446962,59.87,76851.58,108.3,0.0042,1e-05,0.31541]
[1777328452249,59.87,76849.76,108.3,0.00418,1e-05,0.31442]
[1777328452684,59.87,76849.76,108.3,0.00418,1e-05,0.31442]
[1777328458290,59.87,76850.02,108.3,0.00418,1e-05,0.31456]
[1777328463325,59.87,76849.77,108.3,0.00418,1e-05,0.31442]
[1777328468360,59.87,76851.1,108.3,0.00419,1e-05,0.31515]
[1777328473395,59.87,76852.59,108.3,0.0042,1e-05,0.31597]
[1777328479438,59.87,76857.99,108.3,0.00425,1e-05,0.31895]
[1777328484473,59.87,76859.86,108.3,0.00426,1e-05,0.31998]
[1777328490516,59.87,76859.24,108.3,0.00426,1e-05,0.31964]
[1777328495551,59.87,76859.1,108.3,0.00423,1e-05,0.31736]
[1777328500586,59.87,76859.94,108.3,0.00424,1e-05,0.31783]
[1777328509649,59.87,76861.63,108.3,0.00425,1e-05,0.31876]
[1777328510966,59.87,76861.63,108.3,0.00425,1e-05,0.31876]
[1777328513677,59.87,76873.62,108.3,0.00435,1e-05,0.32546]
[1777328516064,59.87,76874.68,108.3,0.00436,1e-05,0.32606]
[1777328516821,59.87,76874.99,108.3,0.00436,1e-05,0.32624]
[1777328517609,59.87,76874.99,108.3,0.00436,1e-05,0.32624]
[1777328526768,59.87,76872.67,108.3,0.00434,1e-05,0.32493]
[1777328531803,59.87,76874.13,108.3,0.00435,1e-05,0.32575]
[1777328536838,59.87,76875.09,108.3,0.00436,1e-05,0.32629]
[1777328540876,59.87,76875.13,108.3,0.00436,1e-05,0.32632]
[1777328546907,59.87,76875.01,108.3,0.00436,1e-05,0.32625]
[1777328554965,59.87,76875.46,108.3,0.00433,1e-05,0.32427]
[1777328560136,59.87,76876.1,108.3,0.00434,1e-05,0.32463]
[1777328566042,59.87,76876.36,108.3,0.00434,1e-05,0.32477]
[1777328571076,59.87,76876.38,108.3,0.00434,1e-05,0.32478]
[1777328576112,59.87,76876.0,108.3,0.00434,1e-05,0.32457]
[1777328579132,59.87,76866.01,108.3,0.00426,1e-05,0.31899]
[1777328582154,59.87,76859.36,108.3,0.0042,1e-05,0.31532]
[1777328588196,59.87,76859.7,108.3,0.00421,1e-05,0.31551]
[1777328593230,59.87,76859.6,108.3,0.0042,1e-05,0.31545]
[1777328594002,59.87,76859.6,108.3,0.0042,1e-05,0.31545]
[1777328599273,59.87,76859.58,108.3,0.0042,1e-05,0.31544]
[1777328599796,59.87,76859.58,108.3,0.0042,1e-05,0.31544]
[1777328605316,59.87,76863.45,108.3,0.00424,1e-05,0.31757]
[1777328614378,59.87,76864.23,108.3,0.00421,1e-05,0.31581]
[1777328619413,59.87,76864.31,108.3,0.00421,1e-05,0.31585]
[1777328624448,59.87,76865.39,108.3,0.00422,1e-05,0.31645]
[1777328630491,59.87,76867.14,108.3,0.00424,1e-05,0.31741]
[1777328635526,59.87,76870.34,108.3,0.00426,1e-05,0.31918]
[1777328639554,59.87,76863.62,108.3,0.00421,1e-05,0.31547]
[1777328644589,59.87,76861.85,108.3,0.00419,1e-05,0.3145]
[1777328649894,59.87,76862.62,108.3,0.0042,1e-05,0.31492]
[1777328656673,59.87,76862.75,108.3,0.0042,1e-05,0.31499]
[1777328661708,59.87,76862.77,108.3,0.0042,1e-05,0.31501]
[1777328667750,59.87,76862.39,108.3,0.0042,1e-05,0.3148]
[1777328672785,59.87,76862.68,108.3,0.00417,1e-05,0.31277]
[1777328677820,59.87,76862.84,108.3,0.00417,1e-05,0.31286]
[1777328683862,59.87,76863.09,108.3,0.00418,1e-05,0.313]
[1777328688897,59.87,76862.91,108.3,0.00417,1e-05,0.3129]
[1777328694938,59.87,76863.11,108.3,0.00418,1e-05,0.31301]
[1777328699974,59.87,76863.09,108.3,0.00418,1e-05,0.313]
[1777328705011,59.87,76862.66,108.3,0.00417,1e-05,0.31276]
[1777328710046,59.87,76862.93,108.3,0.00417,1e-05,0.31291]
[1777328716087,59.87,76862.97,108.3,0.00417,1e-05,0.31293]
[1777328721123,59.87,76863.0,108.3,0.00417,1e-05,0.31295]
[1777328726158,59.87,76862.68,108.3,0.00417,1e-05,0.31277]
[1777328731193,59.87,76862.44,108.3,0.00414,1e-05,0.31047]
[1777328737234,59.87,76862.13,108.3,0.00414,1e-05,0.3103]
[1777328739916,59.87,76862.56,108.3,0.00414,1e-05,0.31053]
[1777328740187,59.87,76862.56,108.3,0.00414,1e-05,0.31053]
[1777328745291,59.87,76862.44,108.3,0.00414,1e-05,0.31047]
[1777328748312,59.87,76873.1,108.3,0.00423,1e-05,0.3163]
[1777328750398,59.87,76874.53,108.3,0.00424,1e-05,0.31709]
[1777328752623,59.87,76874.45,108.3,0.00424,1e-05,0.31705]
[1777328758384,59.87,76874.16,108.3,0.00424,1e-05,0.31689]
[1777328759339,59.87,76874.16,108.3,0.00424,1e-05,0.31689]
[1777328761876,59.87,76873.21,108.3,0.00423,1e-05,0.31636]
[1777328762549,59.87,76873.21,108.3,0.00423,1e-05,0.31636]
[1777328769461,59.87,76873.87,108.3,0.00423,1e-05,0.31673]
[1777328774885,59.87,76874.34,108.3,0.00424,1e-05,0.31699]
[1777328780538,59.87,76874.39,108.3,0.00424,1e-05,0.31702]
[1777328785572,59.87,76879.12,108.3,0.00428,1e-05,0.31964]
[1777328790607,59.87,76881.79,108.3,0.0043,1e-05,0.32113]
[1777328798664,59.87,76884.18,108.3,0.00429,1e-05,0.32024]
[1777328798909,59.87,76884.18,108.3,0.00429,1e-05,0.32024]
[1777328808734,59.87,76887.96,108.3,0.00432,1e-05,0.32235]
[1777328808919,59.87,76887.96,108.3,0.00432,1e-05,0.32235]
[1777328819811,59.87,76888.24,108.3,0.00432,1e-05,0.32251]
[1777328826860,59.87,76890.42,108.3,0.00434,1e-05,0.32374]
[1777328831895,59.87,76890.38,108.3,0.00434,1e-05,0.32371]
[1777328836930,59.87,76892.27,108.3,0.00436,1e-05,0.32478]
[1777328838944,59.87,76900.9,108.3,0.00443,1e-05,0.32968]
[1777328839951,59.87,76909.05,108.3,0.0045,1e-05,0.33437]
[1777328844986,59.87,76910.46,108.3,0.00451,1e-05,0.33519]
[1777328850021,59.87,76912.34,108.3,0.00453,1e-05,0.33628]
[1777328855056,59.87,76912.4,108.3,0.0045,1e-05,0.33401]
[1777328861098,59.87,76912.41,108.3,0.0045,1e-05,0.33402]
[1777328866133,59.87,76910.24,108.3,0.00448,1e-05,0.33277]
[1777328872174,59.87,76906.61,108.3,0.00445,1e-05,0.33068]
[1777328877211,59.87,76906.91,108.3,0.00445,1e-05,0.33085]
[1777328882246,59.87,76895.59,108.3,0.00436,1e-05,0.32441]
[1777328887281,59.87,76893.17,108.3,0.00434,1e-05,0.32304]
[1777328892315,59.87,76892.83,108.3,0.00433,1e-05,0.32285]
[1777328897351,59.87,76892.53,108.3,0.00433,1e-05,0.32268]
[1777328902426,59.87,76889.88,108.3,0.00431,1e-05,0.3212]
[1777328907461,59.87,76886.37,108.3,0.00428,1e-05,0.31924]
[1777328912504,59.87,76882.27,108.3,0.00422,1e-05,0.31475]
[1777328917539,59.87,76882.12,108.3,0.00422,1e-05,0.31467]
[1777328922573,59.87,76881.56,108.3,0.00421,1e-05,0.31436]
[1777328928616,59.87,76882.28,108.3,0.00422,1e-05,0.31476]
[1777328933651,59.87,76879.4,108.3,0.00419,1e-05,0.31318]
[1777328938685,59.87,76874.23,108.3,0.00415,1e-05,0.31035]
[1777328943721,59.87,76874.48,108.3,0.00415,1e-05,0.31049]
[1777328950770,59.87,76873.38,108.3,0.00414,1e-05,0.30989]
[1777328955804,59.87,76869.07,108.3,0.00411,1e-05,0.30756]
[1777328960840,59.87,76869.04,108.3,0.00411,1e-05,0.30754]
[1777328962855,59.87,76861.35,108.3,0.00405,1e-05,0.30341]
[1777328967890,59.87,76854.11,108.3,0.00399,1e-05,0.29957]
[1777328970911,59.87,76863.85,108.3,0.00407,1e-05,0.30475]
[1777328975946,59.87,76869.91,108.3,0.00409,1e-05,0.30585]
[1777328978975,59.87,76855.84,108.3,0.00398,1e-05,0.29836]
[1777328979429,59.87,76855.84,108.3,0.00398,1e-05,0.29836]
[1777328979978,59.87,76917.55,108.3,0.00448,1e-05,0.33239]
[1777328980986,59.87,76935.7,108.3,0.00464,1e-05,0.34301]
[1777328986021,59.87,76938.8,108.3,0.00467,1e-05,0.34485]
[1777328991056,59.87,76943.86,108.3,0.00472,1e-05,0.34788]
[1777328993069,59.87,76959.29,108.3,0.00486,1e-05,0.35724]
[1777328994077,59.87,76967.96,108.3,0.00494,1e-05,0.36259]
[1777328999112,59.87,76970.56,108.3,0.00496,1e-05,0.36421]
[1777329004147,59.87,76976.76,108.3,0.00502,1e-05,0.36809]
[1777329009182,59.87,76974.88,108.3,0.00501,1e-05,0.36691]
[1777329014217,59.87,76979.21,108.3,0.00505,1e-05,0.36963]
[1777329019253,59.87,76986.35,108.3,0.00512,1e-05,0.37416]
[1777329024288,59.87,76991.26,108.3,0.00516,1e-05,0.37731]
[1777329029323,59.87,76998.64,108.3,0.00524,1e-05,0.38207]
[1777329034357,59.87,76996.59,108.3,0.00518,1e-05,0.37821]
[1777329039394,59.87,77000.94,108.3,0.00523,1e-05,0.38102]
[1777329043422,59.87,77008.05,108.3,0.0053,1e-05,0.38565]
[1777329048457,59.87,77007.4,108.3,0.00529,1e-05,0.38522]
[1777329053492,59.87,77007.43,108.3,0.00529,1e-05,0.38524]
[1777329058527,59.87,77007.66,108.3,0.00529,1e-05,0.38539]
[1777329060540,59.87,77019.25,108.3,0.00541,1e-05,0.39304]
[1777329061548,59.87,77028.06,108.3,0.0055,1e-05,0.39894]
[1777329063562,59.87,77016.64,108.3,0.00538,1e-05,0.39131]
[1777329067590,59.87,77024.23,108.3,0.00546,1e-05,0.39637]
[1777329072625,59.87,77027.61,108.3,0.0055,1e-05,0.39864]
[1777329077660,59.87,77027.73,108.3,0.0055,1e-05,0.39872]
[1777329080681,59.87,77018.55,108.3,0.0054,1e-05,0.39258]
[1777329085717,59.87,77015.58,108.3,0.00537,1e-05,0.39061]
[1777329090752,59.87,77015.1,108.3,0.00537,1e-05,0.39029]
[1777329093772,59.87,77011.19,108.3,0.00529,1e-05,0.38513]
[1777329097801,59.87,76995.22,108.3,0.00514,1e-05,0.3748]
[1777329100822,59.87,77002.95,108.3,0.00521,1e-05,0.37977]
[1777329103842,59.87,77011.48,108.3,0.0053,1e-05,0.38532]
[1777329108877,59.87,77011.52,108.3,0.0053,1e-05,0.38535]
[1777329113913,59.87,77015.13,108.3,0.00533,1e-05,0.38772]
[1777329118948,59.87,77015.12,108.3,0.00533,1e-05,0.38771]
[1777329123983,59.87,77016.58,108.3,0.00535,1e-05,0.38868]
[1777329129020,59.87,77017.03,108.3,0.00535,1e-05,0.38897]
[1777329134055,59.87,77023.09,108.3,0.00541,1e-05,0.39299]
[1777329139090,59.87,77025.11,108.3,0.00543,1e-05,0.39434]
[1777329143118,59.87,77018.29,108.3,0.00537,1e-05,0.38981]
[1777329148153,59.87,77014.11,108.3,0.00532,1e-05,0.38705]
[1777329153188,59.87,77014.27,108.3,0.00529,1e-05,0.38458]
[1777329158223,59.87,77014.17,108.3,0.00529,1e-05,0.38451]
[1777329161244,59.87,77007.14,108.3,0.00522,1e-05,0.37994]
[1777329166278,59.87,77005.56,108.3,0.0052,1e-05,0.37892]
[1777329171314,59.87,77005.01,108.3,0.0052,1e-05,0.37856]
[1777329176349,59.87,77005.01,108.3,0.0052,1e-05,0.37856]
[1777329181384,59.87,77009.84,108.3,0.00525,1e-05,0.38169]
[1777329186419,59.87,77009.48,108.3,0.00524,1e-05,0.38146]
[1777329191454,59.87,77008.99,108.3,0.00524,1e-05,0.38114]
[1777329196489,59.87,77005.4,108.3,0.0052,1e-05,0.37881]
[1777329201524,59.87,76999.7,108.3,0.00515,1e-05,0.37515]
[1777329206559,59.87,77000.01,108.3,0.00515,1e-05,0.37534]
[1777329210587,59.87,76990.45,108.3,0.00506,1e-05,0.36926]
[1777329215621,59.87,76988.24,108.3,0.005,1e-05,0.36538]
[1777329220656,59.87,76987.89,108.3,0.005,1e-05,0.36516]
[1777329225692,59.87,76987.61,108.3,0.00499,1e-05,0.36498]
[1777329230727,59.87,76988.34,108.3,0.005,1e-05,0.36544]
[1777329235762,59.87,76988.58,108.3,0.005,1e-05,0.36559]
[1777329240797,59.87,76988.52,108.3,0.005,1e-05,0.36556]
[1777329245831,59.87,76988.55,108.3,0.005,1e-05,0.36557]
[1777329249859,59.87,76995.33,108.3,0.00507,1e-05,0.36985]
[1777329254895,59.87,76997.09,108.3,0.00509,1e-05,0.37096]
[1777329259930,59.87,77005.78,108.3,0.00517,1e-05,0.37652]
[1777329264965,59.87,77007.54,108.3,0.00519,1e-05,0.37765]
[1777329270000,59.87,77007.76,108.3,0.00519,1e-05,0.37779]
[1777329274033,59.87,76995.79,108.3,0.00504,1e-05,0.36764]
[1777329276047,59.87,76982.98,108.3,0.00492,1e-05,0.35963]
[1777329281081,59.87,76986.2,108.3,0.00495,1e-05,0.36163]
[1777329286117,59.87,76982.69,108.3,0.00492,1e-05,0.35946]
[1777329291152,59.87,76979.43,108.3,0.00488,1e-05,0.35744]
[1777329293166,59.87,76958.84,108.3,0.0047,1e-05,0.34495]
[1777329294174,59.87,76951.19,108.3,0.00463,1e-05,0.3404]
[1777329299209,59.87,76952.9,108.3,0.00464,1e-05,0.34142]
[1777329302230,59.87,76960.14,108.3,0.00471,1e-05,0.34573]
[1777329307265,59.87,76954.13,108.3,0.00465,1e-05,0.34215]
[1777329312303,59.87,76953.1,108.3,0.00464,1e-05,0.34153]
[1777329316588,59.87,76957.23,108.3,0.00468,1e-05,0.34399]
[1777329322373,59.87,76959.98,108.3,0.00471,1e-05,0.34563]
[1777329327408,59.87,76961.76,108.3,0.00472,1e-05,0.3467]
[1777329332443,59.87,76961.47,108.3,0.00469,1e-05,0.34414]
[1777329337478,59.87,76957.79,108.3,0.00465,1e-05,0.34195]
[1777329337482,59.87,76957.79,108.3,0.00465,1e-05,0.34195]
[1777329342513,59.87,76958.48,108.3,0.00466,1e-05,0.34236]
[1777329347548,59.87,76956.38,108.3,0.00464,1e-05,0.34111]
[1777329352583,59.87,76956.29,108.3,0.00464,1e-05,0.34106]
[1777329357617,59.87,76956.46,108.3,0.00464,1e-05,0.34116]
[1777329362652,59.87,76960.42,108.3,0.00468,1e-05,0.34351]
[1777329367688,59.87,76959.5,108.3,0.00467,1e-05,0.34297]
[1777329373730,59.87,76959.39,108.3,0.00467,1e-05,0.3429]
[1777329378769,59.87,76964.83,108.3,0.00472,1e-05,0.34615]
[1777329382797,59.87,76965.9,108.3,0.00473,1e-05,0.34679]
[1777329383803,59.87,76966.01,108.3,0.00473,1e-05,0.34686]
[1777329388839,59.87,76967.83,108.3,0.00475,1e-05,0.34795]
[1777329391860,59.87,76963.65,108.3,0.00468,1e-05,0.34306]
[1777329396896,59.87,76962.98,108.3,0.00467,1e-05,0.34266]
[1777329401930,59.87,76967.1,108.3,0.00471,1e-05,0.34512]
[1777329406965,59.87,76969.49,108.3,0.00473,1e-05,0.34656]
[1777329411999,59.87,76969.67,108.3,0.00473,1e-05,0.34666]
[1777329417035,59.87,76976.6,108.3,0.00479,1e-05,0.35085]
[1777329422070,59.87,76978.58,108.3,0.00481,1e-05,0.35205]
[1777329428112,59.87,76979.91,108.3,0.00482,1e-05,0.35286]
[1777329433147,59.87,76977.35,108.3,0.0048,1e-05,0.35131]
[1777329438182,59.87,76976.93,108.3,0.0048,1e-05,0.35105]
[1777329443216,59.87,76978.22,108.3,0.00481,1e-05,0.35183]
[1777329448252,59.87,76977.96,108.3,0.00481,1e-05,0.35168]
[1777329451273,59.87,76972.68,108.3,0.00473,1e-05,0.34607]
[1777329454295,59.87,76961.81,108.3,0.00463,1e-05,0.3396]
[1777329459331,59.87,76964.42,108.3,0.00465,1e-05,0.34114]
[1777329464367,59.87,76968.39,108.3,0.00469,1e-05,0.34351]
[1777329469402,59.87,76968.61,108.3,0.00469,1e-05,0.34364]
[1777329473429,59.87,76975.53,108.3,0.00475,1e-05,0.34779]
[1777329478464,59.87,76976.26,108.3,0.00476,1e-05,0.34823]
[1777329483500,59.87,76976.51,108.3,0.00476,1e-05,0.34838]
[1777329488535,59.87,76971.28,108.3,0.00471,1e-05,0.34523]
[1777329493570,59.87,76970.4,108.3,0.0047,1e-05,0.34471]
[1777329499612,59.87,76970.18,108.3,0.0047,1e-05,0.34458]
[1777329504648,59.87,76968.68,108.3,0.00469,1e-05,0.34368]
[1777329509930,59.87,76968.87,108.3,0.00469,1e-05,0.34379]
[1777329515725,59.87,76968.05,108.3,0.00465,1e-05,0.34092]
[1777329520760,59.87,76963.88,108.3,0.00461,1e-05,0.33846]
[1777329525794,59.87,76962.23,108.3,0.0046,1e-05,0.33749]
[1777329531639,59.87,76968.59,108.3,0.00466,1e-05,0.34125]
[1777329540900,59.87,76970.88,108.3,0.00468,1e-05,0.34261]
[1777329545935,59.87,76970.93,108.3,0.00468,1e-05,0.34264]
[1777329550970,59.87,76968.0,108.3,0.00465,1e-05,0.3409]
[1777329556006,59.87,76964.85,108.3,0.00462,1e-05,0.33903]
[1777329562047,59.87,76964.79,108.3,0.00462,1e-05,0.339]
[1777329568090,59.87,76964.39,108.3,0.00462,1e-05,0.33876]
[1777329573125,59.87,76963.24,108.3,0.00458,1e-05,0.33573]
[1777329578161,59.87,76965.73,108.3,0.0046,1e-05,0.33719]
[1777329583196,59.87,76965.64,108.3,0.0046,1e-05,0.33713]
[1777329588231,59.87,76965.63,108.3,0.0046,1e-05,0.33713]
[1777329594273,59.87,76965.24,108.3,0.00459,1e-05,0.3369]
[1777329599308,59.87,76962.27,108.3,0.00457,1e-05,0.33516]
[1777329604343,59.87,76959.36,108.3,0.00454,1e-05,0.33346]
[1777329609378,59.87,76959.15,108.3,0.00454,1e-05,0.33334]
[1777329614413,59.87,76959.15,108.3,0.00454,1e-05,0.33334]
[1777329619450,59.87,76959.15,108.3,0.00454,1e-05,0.33334]
[1777329624484,59.87,76958.55,108.3,0.00454,1e-05,0.33299]
[1777329629520,59.87,76958.33,108.3,0.00453,1e-05,0.33286]
[1777329634555,59.87,76958.55,108.3,0.0045,1e-05,0.33065]
[1777329639591,59.87,76958.52,108.3,0.0045,1e-05,0.33064]
[1777329653754,59.87,76958.8,108.3,0.00451,1e-05,0.3308]
[1777329661810,59.87,76958.59,108.3,0.0045,1e-05,0.33068]
[1777329666845,59.87,76959.22,108.3,0.00451,1e-05,0.33104]
[1777329674900,59.87,76959.41,108.3,0.00451,1e-05,0.33115]
[1777329683963,59.87,76959.6,108.3,0.00451,1e-05,0.33126]
[1777329694033,59.87,76959.74,108.3,0.00448,1e-05,0.32902]
[1777329699068,59.87,76959.72,108.3,0.00448,1e-05,0.329]
[1777329705833,59.87,76959.72,108.3,0.00448,1e-05,0.329]
[1777329706117,59.87,76973.29,108.3,0.0046,1e-05,0.33691]
[1777329712161,59.87,76974.19,108.3,0.00461,1e-05,0.33744]
[1777329717195,59.87,76977.28,108.3,0.00464,1e-05,0.33927]
[1777329722231,59.87,76978.34,108.3,0.00465,1e-05,0.3399]
[1777329728272,59.87,76979.39,108.3,0.00466,1e-05,0.34052]
[1777329737336,59.87,76983.98,108.3,0.0047,1e-05,0.34326]
[1777329743378,59.87,76983.33,108.3,0.00469,1e-05,0.34287]
[1777329748412,59.87,76979.4,108.3,0.00466,1e-05,0.34053]
[1777329753448,59.87,76978.61,108.3,0.00462,1e-05,0.33768]
[1777329758483,59.87,76978.77,108.3,0.00462,1e-05,0.33778]
[1777329763517,59.87,76978.96,108.3,0.00462,1e-05,0.33789]
[1777329767545,59.87,76986.45,108.3,0.00469,1e-05,0.34234]
[1777329772581,59.87,76990.08,108.3,0.00472,1e-05,0.34451]
[1777329777616,59.87,76991.29,108.3,0.00473,1e-05,0.34524]
[1777329782651,59.87,76993.29,108.3,0.00475,1e-05,0.34644]
[1777329787686,59.87,76996.72,108.3,0.00478,1e-05,0.34852]
[1777329792721,59.87,76997.42,108.3,0.00479,1e-05,0.34894]
[1777329797756,59.87,76995.37,108.3,0.00477,1e-05,0.3477]
[1777329802790,59.87,76996.03,108.3,0.00478,1e-05,0.3481]
[1777329807831,59.87,76996.53,108.3,0.00478,1e-05,0.3484]
[1777329812866,59.87,77002.66,108.3,0.00481,1e-05,0.34969]
[1777329818908,59.87,77004.56,108.3,0.00483,1e-05,0.35085]
[1777329823944,59.87,77008.28,108.3,0.00486,1e-05,0.35312]
[1777329828979,59.87,77009.71,108.3,0.00487,1e-05,0.354]
[1777329834075,59.87,77010.27,108.3,0.00488,1e-05,0.35435]
[1777329839111,59.87,77009.72,108.3,0.00487,1e-05,0.35401]
[1777329843145,59.87,77011.68,108.3,0.00489,1e-05,0.35521]
[1777329846554,59.87,77011.87,108.3,0.00489,1e-05,0.35533]
[1777329857238,59.87,77012.11,108.3,0.0049,1e-05,0.35548]
[1777329862273,59.87,77012.28,108.3,0.0049,1e-05,0.35558]
[1777329867307,59.87,77008.66,108.3,0.00486,1e-05,0.35336]
[1777329872343,59.87,77009.32,108.3,0.00484,1e-05,0.35131]
[1777329877935,59.87,77009.22,108.3,0.00484,1e-05,0.35124]
[1777329883419,59.87,77009.3,108.3,0.00484,1e-05,0.35129]
[1777329888455,59.87,77008.8,108.3,0.00483,1e-05,0.35099]
[1777329893489,59.87,77003.07,108.3,0.00478,1e-05,0.3475]
[1777329898525,59.87,77003.44,108.3,0.00478,1e-05,0.34773]
[1777329903563,59.87,77000.36,108.3,0.00475,1e-05,0.34587]
[1777329904567,59.87,77011.48,108.3,0.00486,1e-05,0.35263]
[1777329909601,59.87,77016.85,108.3,0.00491,1e-05,0.35593]
[1777329914637,59.87,77018.26,108.3,0.00492,1e-05,0.35681]
[1777329918669,59.87,77026.82,108.3,0.005,1e-05,0.36214]
[1777329919677,59.87,77037.38,108.3,0.00511,1e-05,0.36882]
[1777329920984,59.87,77037.38,108.3,0.00511,1e-05,0.36882]
[1777329926725,59.87,77039.17,108.3,0.00512,1e-05,0.36996]
[1777329930214,59.87,77041.37,108.3,0.00515,1e-05,0.37136]
[1777329935958,59.87,77039.54,108.3,0.00509,1e-05,0.36765]
[1777329937807,59.87,77047.59,108.3,0.00517,1e-05,0.3728]
[1777329942841,59.87,77047.11,108.3,0.00517,1e-05,0.37249]
[1777329944657,59.87,77047.11,108.3,0.00517,1e-05,0.37249]
[1777329948647,59.87,77047.22,108.3,0.00517,1e-05,0.37256]
[1777329953919,59.87,77034.85,108.3,0.00505,1e-05,0.36468]
[1777329958953,59.87,77031.41,108.3,0.00501,1e-05,0.36251]
[1777329963989,59.87,77038.42,108.3,0.00508,1e-05,0.36694]
[1777329969036,59.87,77038.1,108.3,0.00508,1e-05,0.36674]
[1777329974071,59.87,77035.94,108.3,0.00506,1e-05,0.36537]
[1777329976085,59.87,77043.83,108.3,0.00514,1e-05,0.37039]
[1777329981120,59.87,77044.39,108.3,0.00514,1e-05,0.37074]
[1777329986155,59.87,77047.16,108.3,0.00517,1e-05,0.37252]
[1777329991189,59.87,77047.93,108.3,0.00514,1e-05,0.37045]
[1777329996226,59.87,77049.31,108.3,0.00516,1e-05,0.37134]
[1777330001261,59.87,77050.14,108.3,0.00516,1e-05,0.37187]
[1777330005288,59.87,77043.22,108.3,0.00509,1e-05,0.36745]
[1777330010323,59.87,77042.73,108.3,0.00509,1e-05,0.36714]
[1777330015359,59.87,77042.86,108.3,0.00509,1e-05,0.36722]
[1777330020393,59.87,77046.11,108.3,0.00512,1e-05,0.36929]
[1777330025428,59.87,77048.24,108.3,0.00514,1e-05,0.37065]
[1777330029458,59.87,77054.85,108.3,0.00521,1e-05,0.37491]
[1777330034493,59.87,77049.24,108.3,0.00515,1e-05,0.37129]
[1777330039528,59.87,77049.91,108.3,0.00516,1e-05,0.37172]
[1777330044564,59.87,77051.29,108.3,0.00517,1e-05,0.37261]
[1777330049599,59.87,77051.09,108.3,0.00517,1e-05,0.37248]
[1777330054634,59.87,77051.5,108.3,0.00514,1e-05,0.37018]
[1777330059669,59.87,77054.14,108.3,0.00517,1e-05,0.37187]
[1777330064704,59.87,77053.15,108.3,0.00516,1e-05,0.37124]
[1777330070746,59.87,77053.59,108.3,0.00516,1e-05,0.37152]
[1777330075781,59.87,77053.57,108.3,0.00516,1e-05,0.37151]
[1777330080816,59.87,77054.05,108.3,0.00517,1e-05,0.37182]
[1777330085851,59.87,77054.75,108.3,0.00517,1e-05,0.37227]
[1777330090892,59.87,77050.86,108.3,0.00514,1e-05,0.36977]
[1777330095927,59.87,77050.11,108.3,0.00513,1e-05,0.36929]
[1777330100962,59.87,77051.18,108.3,0.00514,1e-05,0.36998]
[1777330105997,59.87,77054.52,108.3,0.00517,1e-05,0.37212]
[1777330109541,59.87,77054.1,108.3,0.00517,1e-05,0.37185]
[1777330115241,59.87,77050.54,108.3,0.0051,1e-05,0.36701]
[1777330128154,59.87,77050.08,108.3,0.00509,1e-05,0.36672]
[1777330130317,59.87,77050.79,108.3,0.0051,1e-05,0.36717]
[1777330137218,59.87,77050.74,108.3,0.0051,1e-05,0.36714]
[1777330142253,59.87,77054.16,108.3,0.00513,1e-05,0.36932]
[1777330148295,59.87,77054.51,108.3,0.00514,1e-05,0.36955]
[1777330153753,59.87,77054.22,108.3,0.00513,1e-05,0.36936]
[1777330159373,59.87,77052.02,108.3,0.00511,1e-05,0.36796]
[1777330164408,59.87,77047.82,108.3,0.00507,1e-05,0.36529]
[1777330169443,59.87,77047.87,108.3,0.00507,1e-05,0.36532]
[1777330174478,59.87,77057.61,108.3,0.00513,1e-05,0.36897]
[1777330179514,59.87,77059.12,108.3,0.00515,1e-05,0.36993]
[1777330184549,59.87,77060.06,108.3,0.00516,1e-05,0.37054]
[1777330189584,59.87,77061.59,108.3,0.00517,1e-05,0.37152]
[1777330194619,59.87,77063.97,108.3,0.0052,1e-05,0.37305]
[1777330199653,59.87,77064.2,108.3,0.0052,1e-05,0.3732]
[1777330204691,59.87,77059.53,108.3,0.00515,1e-05,0.3702]
[1777330209726,59.87,77059.68,108.3,0.00515,1e-05,0.37029]
[1777330214761,59.87,77053.65,108.3,0.00509,1e-05,0.36644]
[1777330219796,59.87,77048.85,108.3,0.00505,1e-05,0.3634]
[1777330223169,59.87,77049.3,108.3,0.00505,1e-05,0.36369]
[1777330224831,59.87,77037.97,108.3,0.00494,1e-05,0.35659]
[1777330229865,59.87,77032.77,108.3,0.00489,1e-05,0.35337]
[1777330234901,59.87,77035.26,108.3,0.00488,1e-05,0.35242]
[1777330239944,59.87,77038.7,108.3,0.00491,1e-05,0.35455]
[1777330244978,59.87,77042.64,108.3,0.00495,1e-05,0.35699]
[1777330250014,59.87,77042.61,108.3,0.00495,1e-05,0.35697]
[1777330255049,59.87,77042.78,108.3,0.00495,1e-05,0.35708]
[1777330260084,59.87,77047.44,108.3,0.005,1e-05,0.35999]
[1777330265120,59.87,77045.12,108.3,0.00498,1e-05,0.35854]
[1777330266461,59.87,77045.69,108.3,0.00498,1e-05,0.35889]
[1777330272169,59.87,77045.68,108.3,0.00498,1e-05,0.35889]
[1777330273029,59.87,77045.68,108.3,0.00498,1e-05,0.35889]
[1777330275528,59.87,77045.66,108.3,0.00498,1e-05,0.35888]
[1777330281232,59.87,77045.56,108.3,0.00498,1e-05,0.35881]
[1777330286269,59.87,77040.21,108.3,0.00493,1e-05,0.35548]
[1777330291304,59.87,77040.81,108.3,0.0049,1e-05,0.35336]
[1777330295332,59.87,77042.01,108.3,0.00491,1e-05,0.3541]
[1777330296339,59.87,77041.24,108.3,0.00491,1e-05,0.35363]
[1777330301374,59.87,77041.82,108.3,0.00491,1e-05,0.35398]
[1777330303694,59.87,77041.75,108.3,0.00491,1e-05,0.35394]
[1777330304518,59.87,77041.76,108.3,0.00491,1e-05,0.35395]
[1777330310437,59.87,77041.43,108.3,0.00491,1e-05,0.35374]
[1777330315472,59.87,77041.82,108.3,0.00491,1e-05,0.35398]
[1777330318492,59.87,77033.06,108.3,0.00483,1e-05,0.3486]
[1777330320507,59.87,77025.04,108.3,0.00475,1e-05,0.34374]
[1777330327037,59.87,77021.8,108.3,0.00472,1e-05,0.34179]
[1777330327868,59.87,77021.77,108.3,0.00472,1e-05,0.34177]
[1777330336619,59.87,77021.77,108.3,0.00472,1e-05,0.34177]
[1777330341654,59.87,77031.62,108.3,0.00481,1e-05,0.34773]
[1777330344064,59.87,77038.93,108.3,0.00488,1e-05,0.3522]
[1777330349710,59.87,77041.48,108.3,0.00491,1e-05,0.35377]
[1777330354745,59.87,77042.72,108.3,0.00489,1e-05,0.35205]
[1777330359782,59.87,77044.61,108.3,0.0049,1e-05,0.35322]
[1777330364815,59.87,77047.31,108.3,0.00493,1e-05,0.35489]
[1777330369849,59.87,77047.96,108.3,0.00494,1e-05,0.35529]
[1777330374885,59.87,77048.26,108.3,0.00494,1e-05,0.35548]
[1777330379919,59.87,77048.2,108.3,0.00494,1e-05,0.35544]
[1777330384955,59.87,77049.76,108.3,0.00495,1e-05,0.35641]
[1777330389990,59.87,77050.12,108.3,0.00496,1e-05,0.35663]
[1777330393011,59.87,77057.04,108.3,0.00502,1e-05,0.36096]
[1777330398039,59.87,77056.34,108.3,0.00502,1e-05,0.36052]
[1777330409123,59.87,77056.14,108.3,0.00501,1e-05,0.3604]
[1777330415166,59.87,77056.83,108.3,0.00499,1e-05,0.3583]
[1777330418187,59.87,77063.62,108.3,0.00505,1e-05,0.36257]
[1777330423222,59.87,77066.54,108.3,0.00508,1e-05,0.36442]
[1777330428258,59.87,77071.31,108.3,0.00513,1e-05,0.36746]
[1777330433292,59.87,77071.23,108.3,0.00513,1e-05,0.36741]
[1777330438327,59.87,77071.26,108.3,0.00513,1e-05,0.36743]
[1777330444221,59.87,77071.32,108.3,0.00513,1e-05,0.36747]
[1777330449404,59.87,77071.59,108.3,0.00513,1e-05,0.36764]
[1777330454439,59.87,77071.0,108.3,0.00513,1e-05,0.36726]
[1777330459474,59.87,77071.75,108.3,0.00513,1e-05,0.36774]
[1777330464509,59.87,77070.79,108.3,0.00512,1e-05,0.36713]
[1777330469544,59.87,77071.24,108.3,0.00513,1e-05,0.36742]
[1777330474579,59.87,77071.0,108.3,0.00509,1e-05,0.3647]
[1777330481627,59.87,77071.23,108.3,0.00509,1e-05,0.36484]
[1777330490392,59.87,77070.95,108.3,0.00509,1e-05,0.36467]
[1777330495726,59.87,77074.44,108.3,0.00513,1e-05,0.36689]
[1777330501154,59.87,77072.84,108.3,0.00511,1e-05,0.36587]
[1777330506809,59.87,77069.72,108.3,0.00508,1e-05,0.36388]
[1777330512851,59.87,77069.55,108.3,0.00508,1e-05,0.36378]
[1777330520072,59.87,77069.77,108.3,0.00508,1e-05,0.36392]
[1777330525942,59.87,77065.98,108.3,0.00504,1e-05,0.36152]
[1777330531983,59.87,77065.28,108.3,0.005,1e-05,0.35854]
[1777330538027,59.87,77065.25,108.3,0.005,1e-05,0.35852]
[1777330543062,59.87,77065.42,108.3,0.005,1e-05,0.35863]
[1777330553133,59.87,77065.52,108.3,0.005,1e-05,0.35869]
[1777330556155,59.87,77075.2,108.3,0.0051,1e-05,0.36481]
[1777330561189,59.87,77071.83,108.3,0.00506,1e-05,0.36267]
[1777330566225,59.87,77067.56,108.3,0.00502,1e-05,0.35997]
[1777330571260,59.87,77064.17,108.3,0.00499,1e-05,0.35785]
[1777330576295,59.87,77059.6,108.3,0.00495,1e-05,0.355]
[1777330582338,59.87,77058.32,108.3,0.00493,1e-05,0.3542]
[1777330585637,59.87,77058.35,108.3,0.00493,1e-05,0.35422]
[1777330591403,59.87,77064.45,108.3,0.00496,1e-05,0.3555]
[1777330596436,59.87,77067.1,108.3,0.00498,1e-05,0.35715]
[1777330601471,59.87,77066.69,108.3,0.00498,1e-05,0.35689]
[1777330606506,59.87,77067.41,108.3,0.00499,1e-05,0.35734]
[1777330611540,59.87,77061.77,108.3,0.00493,1e-05,0.35383]
[1777330616576,59.87,77061.92,108.3,0.00493,1e-05,0.35392]
[1777330621611,59.87,77062.27,108.3,0.00494,1e-05,0.35414]
[1777330626646,59.87,77062.43,108.3,0.00494,1e-05,0.35424]
[1777330631682,59.87,77063.44,108.3,0.00495,1e-05,0.35487]
[1777330636717,59.87,77060.4,108.3,0.00492,1e-05,0.35298]
[1777330641751,59.87,77064.58,108.3,0.00496,1e-05,0.35558]
[1777330646787,59.87,77063.29,108.3,0.00495,1e-05,0.35477]
[1777330651822,59.87,77065.15,108.3,0.00493,1e-05,0.35341]
[1777330656857,59.87,77066.79,108.3,0.00495,1e-05,0.35443]
[1777330661892,59.87,77066.86,108.3,0.00495,1e-05,0.35448]
[1777330666927,59.87,77069.81,108.3,0.00498,1e-05,0.35631]
[1777330671962,59.87,77073.21,108.3,0.00501,1e-05,0.35844]
[1777330677000,59.87,77073.2,108.3,0.00501,1e-05,0.35844]
[1777330684046,59.87,77074.64,108.3,0.00502,1e-05,0.35934]
[1777330689081,59.87,77068.99,108.3,0.00497,1e-05,0.3558]
[1777330690967,59.87,77067.6,108.3,0.00495,1e-05,0.35494]
[1777330691579,59.87,77067.6,108.3,0.00495,1e-05,0.35494]
[1777330699151,59.87,77068.66,108.3,0.00496,1e-05,0.3556]
[1777330704778,59.87,77068.86,108.3,0.00497,1e-05,0.35572]
[1777330708874,59.87,77072.17,108.3,0.005,1e-05,0.35779]
[1777330709659,59.87,77073.12,108.3,0.00501,1e-05,0.35839]
[1777330715263,59.87,77072.8,108.3,0.00497,1e-05,0.35565]
[1777330720298,59.87,77072.37,108.3,0.00497,1e-05,0.35538]
[1777330725333,59.87,77072.27,108.3,0.00497,1e-05,0.35532]
[1777330730368,59.87,77072.74,108.3,0.00497,1e-05,0.35561]
[1777330735403,59.87,77072.63,108.3,0.00497,1e-05,0.35555]
[1777330740438,59.87,77072.79,108.3,0.00497,1e-05,0.35565]
[1777330746480,59.87,77070.23,108.3,0.00495,1e-05,0.35405]
[1777330752522,59.87,77068.62,108.3,0.00493,1e-05,0.35305]
[1777330757557,59.87,77068.48,108.3,0.00493,1e-05,0.35296]
[1777330763599,59.87,77068.36,108.3,0.00493,1e-05,0.35289]
[1777330764534,59.87,77068.36,108.3,0.00493,1e-05,0.35289]
[1777330766807,59.87,77068.66,108.3,0.00493,1e-05,0.35308]
[1777330768634,59.87,77057.11,108.3,0.00482,1e-05,0.34597]
[1777330769590,59.87,77057.11,108.3,0.00482,1e-05,0.34597]
[1777330774675,59.87,77056.38,108.3,0.00478,1e-05,0.34306]
[1777330776133,59.87,77056.38,108.3,0.00478,1e-05,0.34306]
[1777330781726,59.87,77056.46,108.3,0.00478,1e-05,0.34311]
[1777330784352,59.87,77056.39,108.3,0.00478,1e-05,0.34307]
[1777330789783,59.87,77056.57,108.3,0.00478,1e-05,0.34317]
[1777330794818,59.87,77056.16,108.3,0.00478,1e-05,0.34293]
[1777330797839,59.87,77066.01,108.3,0.00487,1e-05,0.34893]
[1777330800881,59.87,77054.49,108.3,0.00476,1e-05,0.34192]
[1777330801877,59.87,77034.79,108.3,0.00458,1e-05,0.33019]
[1777330803891,59.87,77046.15,108.3,0.00468,1e-05,0.33691]
[1777330808925,59.87,77050.26,108.3,0.00472,1e-05,0.33937]
[1777330811947,59.87,77057.27,108.3,0.00479,1e-05,0.3436]
[1777330813962,59.87,77066.24,108.3,0.00487,1e-05,0.34908]
[1777330818997,59.87,77070.47,108.3,0.00491,1e-05,0.35168]
[1777330824034,59.87,77072.85,108.3,0.00494,1e-05,0.35316]
[1777330829069,59.87,77073.54,108.3,0.00494,1e-05,0.35359]
[1777330837130,59.87,77073.49,108.3,0.00491,1e-05,0.35104]
[1777330847200,59.87,77073.76,108.3,0.00491,1e-05,0.3512]
[1777330852234,59.87,77074.45,108.3,0.00492,1e-05,0.35163]
[1777330858278,59.87,77075.75,108.3,0.00493,1e-05,0.35244]
[1777330863313,59.87,77083.19,108.3,0.005,1e-05,0.35708]
[1777330868348,59.87,77085.68,108.3,0.00503,1e-05,0.35864]
[1777330873384,59.87,77085.22,108.3,0.00502,1e-05,0.35835]
[1777330878419,59.87,77088.84,108.3,0.00506,1e-05,0.36063]
[1777330883454,59.87,77088.68,108.3,0.00506,1e-05,0.36053]
[1777330888489,59.87,77083.87,108.3,0.00501,1e-05,0.3575]
[1777330891510,59.87,77077.5,108.3,0.00491,1e-05,0.351]
[1777330896545,59.87,77077.25,108.3,0.00491,1e-05,0.35085]
[1777330901580,59.87,77076.94,108.3,0.00491,1e-05,0.35066]
[1777330906615,59.87,77075.89,108.3,0.0049,1e-05,0.35001]
[1777330911649,59.87,77075.63,108.3,0.00489,1e-05,0.34985]
[1777330916685,59.87,77077.78,108.3,0.00492,1e-05,0.35117]
[1777330921720,59.87,77079.34,108.3,0.00493,1e-05,0.35214]
[1777330926755,59.87,77077.3,108.3,0.00491,1e-05,0.35088]
[1777330931790,59.87,77074.45,108.3,0.00488,1e-05,0.34912]
[1777330936826,59.87,77070.63,108.3,0.00485,1e-05,0.34677]
[1777330941860,59.87,77070.8,108.3,0.00485,1e-05,0.34688]
[1777330944881,59.87,77062.9,108.3,0.00477,1e-05,0.34207]
[1777330946895,59.87,77053.49,108.3,0.00469,1e-05,0.33642]
[1777330949916,59.87,77044.65,108.3,0.0046,1e-05,0.33118]
[1777330952671,59.87,77043.67,108.3,0.00456,1e-05,0.3282]
[1777330957974,59.87,77036.47,108.3,0.0045,1e-05,0.32401]
[1777330962995,59.87,77031.59,108.3,0.00445,1e-05,0.3212]
[1777330968043,59.87,77035.79,108.3,0.00449,1e-05,0.32362]
[1777330973078,59.87,77037.47,108.3,0.00451,1e-05,0.32459]
[1777330978114,59.87,77038.7,108.3,0.00452,1e-05,0.3253]
[1777330983149,59.87,77037.89,108.3,0.00451,1e-05,0.32483]
[1777330988184,59.87,77048.9,108.3,0.00461,1e-05,0.33127]
[1777330993220,59.87,77051.68,108.3,0.00464,1e-05,0.33291]
[1777330997965,59.87,77052.76,108.3,0.00465,1e-05,0.33355]
[1777331003290,59.87,77053.93,108.3,0.00466,1e-05,0.33424]
[1777331008325,59.87,77053.75,108.3,0.00465,1e-05,0.33414]
[1777331013360,59.87,77053.16,108.3,0.00462,1e-05,0.33136]
[1777331018395,59.87,77054.57,108.3,0.00463,1e-05,0.3322]
[1777331020409,59.87,77063.19,108.3,0.00471,1e-05,0.33732]
[1777331025443,59.87,77063.38,108.3,0.00471,1e-05,0.33744]
[1777331030479,59.87,77062.56,108.3,0.0047,1e-05,0.33695]
[1777331035514,59.87,77063.34,108.3,0.00471,1e-05,0.33741]
[1777331041556,59.87,77068.56,108.3,0.00476,1e-05,0.34055]
[1777331049611,59.87,77069.58,108.3,0.00477,1e-05,0.34117]
[1777331056661,59.87,77069.09,108.3,0.00476,1e-05,0.34087]
[1777331061696,59.87,77066.81,108.3,0.00474,1e-05,0.3395]
[1777331066731,59.87,77064.6,108.3,0.00472,1e-05,0.33817]
[1777331071766,59.87,77065.08,108.3,0.00469,1e-05,0.336]
[1777331076801,59.87,77064.82,108.3,0.00469,1e-05,0.33585]
[1777331082843,59.87,77066.3,108.3,0.0047,1e-05,0.33673]
[1777331087878,59.87,77064.92,108.3,0.00469,1e-05,0.33591]
[1777331092913,59.87,77065.02,108.3,0.00469,1e-05,0.33597]
[1777331097948,59.87,77064.79,108.3,0.00469,1e-05,0.33583]
[1777331102983,59.87,77065.0,108.3,0.00469,1e-05,0.33596]
[1777331111038,59.87,77065.84,108.3,0.0047,1e-05,0.33646]
[1777331118152,59.87,77065.72,108.3,0.0047,1e-05,0.33639]
[1777331125137,59.87,77066.13,108.3,0.0047,1e-05,0.33663]
[1777331131179,59.87,77066.36,108.3,0.00467,1e-05,0.33432]
[1777331136214,59.87,77068.95,108.3,0.0047,1e-05,0.33587]
[1777331141325,59.87,77068.6,108.3,0.00469,1e-05,0.33566]
[1777331147367,59.87,77068.6,108.3,0.00469,1e-05,0.33566]
[1777331151473,59.87,77068.6,108.3,0.00469,1e-05,0.33566]
[1777331157437,59.87,77066.92,108.3,0.00468,1e-05,0.33465]
[1777331158584,59.87,77066.92,108.3,0.00468,1e-05,0.33465]
[1777331164486,59.87,77067.99,108.3,0.00469,1e-05,0.33529]
[1777331169521,59.87,77067.51,108.3,0.00468,1e-05,0.33501]
[1777331174555,59.87,77067.75,108.3,0.00468,1e-05,0.33515]
[1777331179590,59.87,77063.39,108.3,0.00464,1e-05,0.33256]
[1777331185633,59.87,77063.32,108.3,0.00464,1e-05,0.33252]
[1777331190668,59.87,77064.69,108.3,0.00466,1e-05,0.33333]
[1777331195703,59.87,77064.93,108.3,0.00463,1e-05,0.33104]
[1777331201744,59.87,77064.54,108.3,0.00462,1e-05,0.33081]
[1777331206780,59.87,77064.07,108.3,0.00462,1e-05,0.33053]
[1777331211815,59.87,77065.14,108.3,0.00463,1e-05,0.33116]
[1777331216849,59.87,77066.45,108.3,0.00464,1e-05,0.33194]
[1777331221886,59.87,77069.76,108.3,0.00467,1e-05,0.3339]
[1777331226920,59.87,77069.98,108.3,0.00467,1e-05,0.33403]
[1777331231954,59.87,77070.17,108.3,0.00467,1e-05,0.33414]
[1777331238421,59.87,77070.73,108.3,0.00468,1e-05,0.33448]
[1777331244039,59.87,77070.44,108.3,0.00468,1e-05,0.33431]
[1777331250082,59.87,77070.99,108.3,0.00468,1e-05,0.33463]
[1777331255117,59.87,77069.83,108.3,0.00464,1e-05,0.3315]
[1777331261159,59.87,77070.2,108.3,0.00464,1e-05,0.33172]
[1777331266194,59.87,77070.7,108.3,0.00464,1e-05,0.33202]
[1777331271228,59.87,77070.51,108.3,0.00464,1e-05,0.3319]
[1777331280292,59.87,77070.5,108.3,0.00464,1e-05,0.3319]
[1777331285327,59.87,77066.58,108.3,0.00461,1e-05,0.32958]
[1777331286415,59.87,77066.58,108.3,0.00461,1e-05,0.32958]
[1777331295039,59.87,77064.25,108.3,0.00459,1e-05,0.32821]
[1777331301440,59.87,77064.42,108.3,0.00459,1e-05,0.32831]
[1777331307482,59.87,77064.49,108.3,0.00459,1e-05,0.32835]
[1777331312517,59.87,77063.31,108.3,0.00454,1e-05,0.32525]
[1777331317552,59.87,77064.69,108.3,0.00456,1e-05,0.32606]
[1777331322587,59.87,77063.94,108.3,0.00455,1e-05,0.32562]
[1777331327623,59.87,77064.0,108.3,0.00455,1e-05,0.32565]
[1777331330644,59.87,77056.16,108.3,0.00448,1e-05,0.32111]
[1777331336685,59.87,77054.5,108.3,0.00447,1e-05,0.32015]
[1777331342728,59.87,77054.27,108.3,0.00446,1e-05,0.32002]
[1777331348769,59.87,77048.67,108.3,0.00441,1e-05,0.31681]
[1777331352798,59.87,77048.82,108.3,0.00441,1e-05,0.3169]
[1777331356826,59.87,77040.3,108.3,0.00434,1e-05,0.31207]
[1777331360854,59.87,77033.18,108.3,0.00428,1e-05,0.30809]
[1777331365889,59.87,77028.03,108.3,0.00423,1e-05,0.30523]
[1777331370924,59.87,77025.37,108.3,0.00421,1e-05,0.30377]
[1777331375959,59.87,77022.68,108.3,0.00416,1e-05,0.30002]
[1777331380994,59.87,77015.2,108.3,0.0041,1e-05,0.29597]
[1777331386029,59.87,77017.44,108.3,0.00411,1e-05,0.29718]
[1777331391064,59.87,77018.52,108.3,0.00412,1e-05,0.29776]
[1777331396100,59.87,77018.38,108.3,0.00412,1e-05,0.29768]
[1777331401135,59.87,77018.75,108.3,0.00413,1e-05,0.29788]
[1777331407177,59.87,77018.52,108.3,0.00412,1e-05,0.29776]
[1777331412213,59.87,77021.29,108.3,0.00415,1e-05,0.29926]
[1777331419263,59.87,77025.58,108.3,0.00418,1e-05,0.3016]
[1777331428326,59.87,77025.32,108.3,0.00418,1e-05,0.30146]
[1777331435375,59.87,77025.3,108.3,0.00415,1e-05,0.29918]
[1777331442425,59.87,77024.13,108.3,0.00414,1e-05,0.29854]
[1777331447461,59.87,77025.84,108.3,0.00415,1e-05,0.29947]
[1777331452496,59.87,77025.63,108.3,0.00415,1e-05,0.29936]
[1777331457531,59.87,77026.67,108.3,0.00416,1e-05,0.29992]
[1777331462569,59.87,77052.14,108.3,0.00438,1e-05,0.31407]
[1777331468610,59.87,77059.2,108.3,0.00444,1e-05,0.3181]
[1777331471632,59.87,77052.32,108.3,0.00438,1e-05,0.31418]
[1777331476666,59.87,77048.81,108.3,0.00435,1e-05,0.31219]
[1777331481701,59.87,77049.21,108.3,0.00435,1e-05,0.31242]
[1777331486737,59.87,77053.94,108.3,0.0044,1e-05,0.3151]
[1777331491772,59.87,77054.65,108.3,0.00437,1e-05,0.31314]
[1777331496807,59.87,77058.75,108.3,0.00441,1e-05,0.31547]
[1777331503782,59.87,77058.44,108.3,0.0044,1e-05,0.31529]
[1777331508891,59.87,77058.82,108.3,0.00441,1e-05,0.31551]
[1777331514635,59.87,77057.15,108.3,0.00439,1e-05,0.31456]
[1777331522989,59.87,77049.01,108.3,0.00432,1e-05,0.30997]
[1777331528024,59.87,77048.17,108.3,0.00431,1e-05,0.3095]
[1777331534065,59.87,77048.2,108.3,0.00431,1e-05,0.30951]
[1777331539100,59.87,77045.33,108.3,0.00429,1e-05,0.30791]
[1777331544136,59.87,77045.42,108.3,0.00429,1e-05,0.30796]
[1777331549171,59.87,77045.56,108.3,0.00429,1e-05,0.30804]
[1777331556220,59.87,77044.99,108.3,0.00425,1e-05,0.30541]
[1777331561255,59.87,77044.39,108.3,0.00425,1e-05,0.30507]
[1777331566290,59.87,77043.91,108.3,0.00424,1e-05,0.30481]
[1777331571325,59.87,77043.17,108.3,0.00424,1e-05,0.3044]
[1777331576360,59.87,77044.25,108.3,0.00425,1e-05,0.305]
[1777331581395,59.87,77045.79,108.3,0.00426,1e-05,0.30585]
[1777331586430,59.87,77046.37,108.3,0.00427,1e-05,0.30617]
[1777331591465,59.87,77045.02,108.3,0.00425,1e-05,0.30542]
[1777331596501,59.87,77046.68,108.3,0.00427,1e-05,0.30634]
[1777331601537,59.87,77046.74,108.3,0.00427,1e-05,0.30638]
[1777331606572,59.87,77047.38,108.3,0.00427,1e-05,0.30673]
[1777331611606,59.87,77046.7,108.3,0.00424,1e-05,0.30404]
[1777331616646,59.87,77046.91,108.3,0.00424,1e-05,0.30416]
[1777331622688,59.87,77046.47,108.3,0.00424,1e-05,0.30392]
[1777331627722,59.87,77047.09,108.3,0.00424,1e-05,0.30426]
[1777331629621,59.87,77046.6,108.3,0.00424,1e-05,0.30399]
[1777331634772,59.87,77047.56,108.3,0.00424,1e-05,0.30452]
[1777331637258,59.87,77047.59,108.3,0.00425,1e-05,0.30454]
[1777331642828,59.87,77048.04,108.3,0.00425,1e-05,0.30479]
[1777331649877,59.87,77047.88,108.3,0.00425,1e-05,0.3047]
[1777331654911,59.87,77047.66,108.3,0.00425,1e-05,0.30457]
[1777331659946,59.87,77048.11,108.3,0.00425,1e-05,0.30482]
[1777331664982,59.87,77047.45,108.3,0.00424,1e-05,0.30446]
[1777331670017,59.87,77046.46,108.3,0.00424,1e-05,0.30391]
[1777331672031,59.87,77044.22,108.3,0.00418,1e-05,0.30038]
[1777331677066,59.87,77040.57,108.3,0.00415,1e-05,0.29839]
[1777331682100,59.87,77039.85,108.3,0.00415,1e-05,0.298]
[1777331687136,59.87,77039.89,108.3,0.00415,1e-05,0.29802]
[1777331694185,59.87,77039.98,108.3,0.00415,1e-05,0.29807]
[1777331699256,59.87,77040.46,108.3,0.00415,1e-05,0.29833]
[1777331705262,59.87,77039.37,108.3,0.00414,1e-05,0.29774]
[1777331710297,59.87,77048.76,108.3,0.00422,1e-05,0.30288]
[1777331715332,59.87,77050.87,108.3,0.00424,1e-05,0.30404]
[1777331721374,59.87,77050.54,108.3,0.00424,1e-05,0.30386]
[1777331726409,59.87,77050.93,108.3,0.00424,1e-05,0.30407]
[1777331729430,59.87,77058.37,108.3,0.00431,1e-05,0.30821]
[1777331734465,59.87,77059.35,108.3,0.00428,1e-05,0.30643]
[1777331740506,59.87,77064.07,108.3,0.00432,1e-05,0.30907]
[1777331745541,59.87,77064.12,108.3,0.00432,1e-05,0.30909]
[1777331750577,59.87,77067.47,108.3,0.00435,1e-05,0.31098]
[1777331757626,59.87,77067.7,108.3,0.00436,1e-05,0.31111]
[1777331762661,59.87,77066.39,108.3,0.00434,1e-05,0.31037]
[1777331767696,59.87,77067.67,108.3,0.00436,1e-05,0.31109]
[1777331770717,59.87,77078.62,108.3,0.00445,1e-05,0.31732]
[1777331775752,59.87,77085.48,108.3,0.00451,1e-05,0.32128]
[1777331780786,59.87,77085.75,108.3,0.00452,1e-05,0.32144]
[1777331785822,59.87,77085.77,108.3,0.00452,1e-05,0.32145]
[1777331790856,59.87,77085.52,108.3,0.00451,1e-05,0.3213]
[1777331795892,59.87,77085.21,108.3,0.00448,1e-05,0.31872]
[1777331800927,59.87,77085.18,108.3,0.00448,1e-05,0.3187]
[1777331805962,59.87,77086.31,108.3,0.00449,1e-05,0.31935]
[1777331808078,59.87,77086.53,108.3,0.00449,1e-05,0.31948]
[1777331808545,59.87,77086.71,108.3,0.00449,1e-05,0.31958]
[1777331808983,59.87,77130.02,108.3,0.0049,1e-05,0.34545]
[1777331809174,59.87,77130.02,108.3,0.0049,1e-05,0.34545]
[1777331809990,59.87,77139.92,108.3,0.005,1e-05,0.3516]
[1777331810782,59.87,77139.92,108.3,0.005,1e-05,0.3516]
[1777331811388,59.87,77141.82,108.3,0.00501,1e-05,0.35279]
[1777331811812,59.87,77141.82,108.3,0.00501,1e-05,0.35279]
[1777331815382,59.87,77135.19,108.3,0.00495,1e-05,0.34865]
[1777331822074,59.87,77144.2,108.3,0.00504,1e-05,0.35429]
[1777331827109,59.87,77147.98,108.3,0.00508,1e-05,0.35668]
[1777331828549,59.87,77147.98,108.3,0.00508,1e-05,0.35668]
[1777331829415,59.87,77148.77,108.3,0.00508,1e-05,0.35718]
[1777331830861,59.87,77182.77,108.3,0.00544,1e-05,0.37932]
[1777331831143,59.87,77193.51,108.3,0.00555,1e-05,0.38655]
[1777331832964,59.87,77193.51,108.3,0.00555,1e-05,0.38655]
[1777331834022,59.87,77182.52,108.3,0.00543,1e-05,0.37915]
[1777331834162,59.87,77171.3,108.3,0.00532,1e-05,0.37172]
[1777331835072,59.87,77171.3,108.3,0.00532,1e-05,0.37172]
[1777331836598,59.87,77169.47,108.3,0.0053,1e-05,0.37052]
[1777331836605,59.87,77169.47,108.3,0.0053,1e-05,0.37052]
[1777331838205,59.87,77177.91,108.3,0.00539,1e-05,0.37608]
[1777331839195,59.87,77177.91,108.3,0.00539,1e-05,0.37608]
[1777331844246,59.87,77176.46,108.3,0.00537,1e-05,0.37512]
[1777331849282,59.87,77170.54,108.3,0.00531,1e-05,0.37123]
[1777331851533,59.87,77170.87,108.3,0.00531,1e-05,0.37144]
[1777331851580,59.87,77170.87,108.3,0.00531,1e-05,0.37144]
[1777331851611,59.87,77167.87,108.3,0.00524,1e-05,0.3668]
[1777331852303,59.87,77137.35,108.3,0.00493,1e-05,0.34743]
[1777331853310,59.87,77123.58,108.3,0.0048,1e-05,0.33897]
[1777331857887,59.87,77125.07,108.3,0.00482,1e-05,0.33988]
[1777331859734,59.87,77129.83,108.3,0.00486,1e-05,0.34279]
[1777331860219,59.87,77131.34,108.3,0.00488,1e-05,0.34371]
[1777331860753,59.87,77131.34,108.3,0.00488,1e-05,0.34371]
[1777331867017,59.87,77126.28,108.3,0.00483,1e-05,0.34061]
[1777331876471,59.87,77127.71,108.3,0.00484,1e-05,0.34149]
[1777331881507,59.87,77122.9,108.3,0.00479,1e-05,0.33856]
[1777331886749,59.87,77124.85,108.3,0.00481,1e-05,0.33974]
[1777331888016,59.87,77124.06,108.3,0.00481,1e-05,0.33926]
[1777331894628,59.87,77126.44,108.3,0.00483,1e-05,0.34071]
[1777331901678,59.87,77126.43,108.3,0.00483,1e-05,0.3407]
[1777331906713,59.87,77126.14,108.3,0.00483,1e-05,0.34053]
[1777331911748,59.87,77126.24,108.3,0.00479,1e-05,0.33807]
[1777331916783,59.87,77126.72,108.3,0.0048,1e-05,0.33836]
[1777331921818,59.87,77126.43,108.3,0.00479,1e-05,0.33818]
[1777331926853,59.87,77126.97,108.3,0.0048,1e-05,0.33851]
[1777331931887,59.87,77129.13,108.3,0.00482,1e-05,0.33982]
[1777331936923,59.87,77130.44,108.3,0.00483,1e-05,0.34062]
[1777331941958,59.87,77129.67,108.3,0.00482,1e-05,0.34015]
[1777331946995,59.87,77129.6,108.3,0.00482,1e-05,0.34011]
[1777331952030,59.87,77127.26,108.3,0.0048,1e-05,0.33869]
[1777331957065,59.87,77127.3,108.3,0.0048,1e-05,0.33871]
[1777331962102,59.87,77128.33,108.3,0.00481,1e-05,0.33934]
[1777331967137,59.87,77128.62,108.3,0.00481,1e-05,0.33951]
[1777331973179,59.87,77128.17,108.3,0.00478,1e-05,0.33672]
[1777331979222,59.87,77128.72,108.3,0.00478,1e-05,0.33705]
[1777331984258,59.87,77128.06,108.3,0.00477,1e-05,0.33665]
[1777331989293,59.87,77128.69,108.3,0.00478,1e-05,0.33704]
[1777331995336,59.87,77128.1,108.3,0.00477,1e-05,0.33668]
[1777332000369,59.87,77131.21,108.3,0.0048,1e-05,0.33856]
[1777332002385,59.87,77140.61,108.3,0.0049,1e-05,0.34432]
[1777332006676,59.87,77142.82,108.3,0.00492,1e-05,0.34569]
[1777332007816,59.87,77142.9,108.3,0.00492,1e-05,0.34574]
[1777332014469,59.87,77143.01,108.3,0.00492,1e-05,0.3458]
[1777332019504,59.87,77144.32,108.3,0.00493,1e-05,0.34662]
[1777332024539,59.87,77140.37,108.3,0.00489,1e-05,0.34417]
[1777332029574,59.87,77136.17,108.3,0.00485,1e-05,0.34159]
[1777332034610,59.87,77136.18,108.3,0.00482,1e-05,0.33906]
[1777332040653,59.87,77135.42,108.3,0.00481,1e-05,0.3386]
[1777332046695,59.87,77142.12,108.3,0.00487,1e-05,0.3427]
[1777332051730,59.87,77143.12,108.3,0.00488,1e-05,0.34331]
[1777332056765,59.87,77139.2,108.3,0.00485,1e-05,0.34091]
[1777332063814,59.87,77140.72,108.3,0.00486,1e-05,0.34184]
[1777332066062,59.87,77140.72,108.3,0.00486,1e-05,0.34184]
[1777332068092,59.87,77140.98,108.3,0.00486,1e-05,0.342]
[1777332073884,59.87,77133.99,108.3,0.0048,1e-05,0.33773]
[1777332078919,59.87,77134.42,108.3,0.0048,1e-05,0.33799]
[1777332083954,59.87,77138.06,108.3,0.00484,1e-05,0.34021]
[1777332088989,59.87,77138.62,108.3,0.00484,1e-05,0.34055]
[1777332094024,59.87,77140.0,108.3,0.00482,1e-05,0.33886]
[1777332099059,59.87,77140.77,108.3,0.00483,1e-05,0.33933]
[1777332104093,59.87,77144.97,108.3,0.00487,1e-05,0.3419]
[1777332109129,59.87,77145.74,108.3,0.00487,1e-05,0.34237]
[1777332114163,59.87,77146.71,108.3,0.00488,1e-05,0.34297]
[1777332120206,59.87,77147.2,108.3,0.00489,1e-05,0.34327]
[1777332125240,59.87,77147.32,108.3,0.00489,1e-05,0.34334]
[1777332130275,59.87,77147.32,108.3,0.00489,1e-05,0.34334]
[1777332136318,59.87,77147.28,108.3,0.00489,1e-05,0.34332]
[1777332142359,59.87,77147.55,108.3,0.00489,1e-05,0.34348]
[1777332144374,59.87,77156.04,108.3,0.00498,1e-05,0.34875]
[1777332148402,59.87,77163.72,108.3,0.00505,1e-05,0.35357]
[1777332153437,59.87,77165.68,108.3,0.00504,1e-05,0.3522]
[1777332158471,59.87,77166.19,108.3,0.00504,1e-05,0.35252]
[1777332163507,59.87,77165.52,108.3,0.00503,1e-05,0.3521]
[1777332168543,59.87,77166.21,108.3,0.00504,1e-05,0.35253]
[1777332173579,59.87,77164.85,108.3,0.00503,1e-05,0.35167]
[1777332178615,59.87,77164.52,108.3,0.00502,1e-05,0.35147]
[1777332180156,59.87,77155.49,108.3,0.00493,1e-05,0.34582]
[1777332180629,59.87,77149.09,108.3,0.00487,1e-05,0.34187]
[1777332185664,59.87,77146.06,108.3,0.00484,1e-05,0.34002]
[1777332190700,59.87,77145.01,108.3,0.00483,1e-05,0.33937]
[1777332195733,59.87,77145.76,108.3,0.00484,1e-05,0.33983]
[1777332200769,59.87,77146.16,108.3,0.00484,1e-05,0.34008]
[1777332205803,59.87,77145.13,108.3,0.00483,1e-05,0.33945]
[1777332210839,59.87,77145.72,108.3,0.00484,1e-05,0.33981]
[1777332215875,59.87,77145.48,108.3,0.0048,1e-05,0.33712]
[1777332220909,59.87,77146.04,108.3,0.00481,1e-05,0.33746]
[1777332221779,59.87,77146.04,108.3,0.00481,1e-05,0.33746]
[1777332222693,59.87,77146.24,108.3,0.00481,1e-05,0.33758]
[1777332227957,59.87,77149.4,108.3,0.00484,1e-05,0.33951]
[1777332232992,59.87,77152.41,108.3,0.00487,1e-05,0.34136]
[1777332238028,59.87,77148.7,108.3,0.00483,1e-05,0.33908]
[1777332243063,59.87,77148.93,108.3,0.00483,1e-05,0.33922]
[1777332251118,59.87,77148.59,108.3,0.00483,1e-05,0.33902]
[1777332256153,59.87,77145.98,108.3,0.00481,1e-05,0.33743]
[1777332261189,59.87,77145.97,108.3,0.00481,1e-05,0.33742]
[1777332268238,59.87,77146.05,108.3,0.00481,1e-05,0.33747]
[1777332273274,59.87,77146.25,108.3,0.00477,1e-05,0.33506]
[1777332278309,59.87,77147.47,108.3,0.00479,1e-05,0.3358]
[1777332283344,59.87,77149.49,108.3,0.0048,1e-05,0.33702]
[1777332288379,59.87,77151.57,108.3,0.00482,1e-05,0.33829]
[1777332289386,59.87,77144.0,108.3,0.00475,1e-05,0.3337]
[1777332290393,59.87,77134.55,108.3,0.00466,1e-05,0.32804]
[1777332295507,59.87,77134.92,108.3,0.00467,1e-05,0.32826]
[1777332306504,59.87,77135.43,108.3,0.00467,1e-05,0.32857]
[1777332311540,59.87,77135.47,108.3,0.00467,1e-05,0.32859]
[1777332313554,59.87,77142.14,108.3,0.00473,1e-05,0.33258]
[1777332318589,59.87,77142.6,108.3,0.00474,1e-05,0.33286]
[1777332319771,59.87,77142.6,108.3,0.00474,1e-05,0.33286]
[1777332323306,59.87,77138.25,108.3,0.0047,1e-05,0.33025]
[1777332328660,59.87,77137.21,108.3,0.00469,1e-05,0.32963]
[1777332333695,59.87,77138.17,108.3,0.00466,1e-05,0.32771]
[1777332338730,59.87,77139.33,108.3,0.00467,1e-05,0.3284]
[1777332343765,59.87,77138.52,108.3,0.00467,1e-05,0.32791]
[1777332348800,59.87,77138.55,108.3,0.00467,1e-05,0.32793]
[1777332354842,59.87,77137.66,108.3,0.00466,1e-05,0.3274]
[1777332359877,59.87,77139.41,108.3,0.00467,1e-05,0.32844]
[1777332364912,59.87,77138.33,108.3,0.00466,1e-05,0.3278]
[1777332369946,59.87,77140.11,108.3,0.00468,1e-05,0.32886]
[1777332374982,59.87,77138.24,108.3,0.00466,1e-05,0.32775]
[1777332380017,59.87,77133.09,108.3,0.00461,1e-05,0.3247]
[1777332385052,59.87,77133.12,108.3,0.00461,1e-05,0.32472]
[1777332390087,59.87,77134.58,108.3,0.00463,1e-05,0.32558]
[1777332395123,59.87,77134.66,108.3,0.00459,1e-05,0.32315]
[1777332401165,59.87,77133.7,108.3,0.00459,1e-05,0.32259]
[1777332406200,59.87,77134.12,108.3,0.00459,1e-05,0.32284]
[1777332411235,59.87,77134.52,108.3,0.00459,1e-05,0.32307]
[1777332416270,59.87,77136.72,108.3,0.00461,1e-05,0.32437]
[1777332421305,59.87,77138.71,108.3,0.00463,1e-05,0.32554]
[1777332426340,59.87,77140.07,108.3,0.00465,1e-05,0.32635]
[1777332431375,59.87,77137.69,108.3,0.00462,1e-05,0.32494]
[1777332436410,59.87,77138.21,108.3,0.00463,1e-05,0.32525]
[1777332441445,59.87,77138.2,108.3,0.00463,1e-05,0.32524]
[1777332446480,59.87,77136.57,108.3,0.00461,1e-05,0.32428]
[1777332451515,59.87,77136.07,108.3,0.00457,1e-05,0.32152]
[1777332459571,59.87,77135.05,108.3,0.00456,1e-05,0.32092]
[1777332464606,59.87,77130.51,108.3,0.00452,1e-05,0.31827]
[1777332469641,59.87,77130.96,108.3,0.00453,1e-05,0.31854]
[1777332474676,59.87,77130.51,108.3,0.00452,1e-05,0.31827]
[1777332479719,59.87,77130.58,108.3,0.00452,1e-05,0.31832]
[1777332484754,59.87,77131.21,108.3,0.00453,1e-05,0.31868]
[1777332490795,59.87,77131.04,108.3,0.00453,1e-05,0.31858]
[1777332495831,59.87,77131.04,108.3,0.00453,1e-05,0.31858]
[1777332500866,59.87,77131.76,108.3,0.00453,1e-05,0.319]
[1777332505901,59.87,77129.24,108.3,0.00451,1e-05,0.31754]
[1777332510937,59.87,77128.64,108.3,0.00451,1e-05,0.31719]
[1777332515972,59.87,77131.21,108.3,0.00449,1e-05,0.31624]
[1777332521007,59.87,77130.65,108.3,0.00449,1e-05,0.31592]
[1777332526042,59.87,77131.41,108.3,0.0045,1e-05,0.31636]
[1777332534098,59.87,77130.71,108.3,0.00449,1e-05,0.31595]
[1777332539132,59.87,77131.16,108.3,0.00449,1e-05,0.31621]
[1777332545175,59.87,77130.42,108.3,0.00449,1e-05,0.31578]
[1777332550209,59.87,77128.76,108.3,0.00447,1e-05,0.31483]
[1777332555245,59.87,77129.2,108.3,0.00448,1e-05,0.31508]
[1777332560279,59.87,77127.07,108.3,0.00446,1e-05,0.31386]
[1777332565315,59.87,77127.77,108.3,0.00446,1e-05,0.31426]
[1777332571259,59.87,77127.34,108.3,0.00446,1e-05,0.31401]
[1777332578406,59.87,77127.78,108.3,0.00443,1e-05,0.31184]
[1777332584447,59.87,77127.93,108.3,0.00443,1e-05,0.31193]
[1777332590490,59.87,77128.05,108.3,0.00443,1e-05,0.312]
[1777332595524,59.87,77128.5,108.3,0.00444,1e-05,0.31225]
[1777332600560,59.87,77128.86,108.3,0.00444,1e-05,0.31246]
[1777332605965,59.87,77128.49,108.3,0.00444,1e-05,0.31225]
[1777332612647,59.87,77128.35,108.3,0.00444,1e-05,0.31217]
[1777332617681,59.87,77135.55,108.3,0.0045,1e-05,0.31631]
[1777332622716,59.87,77137.44,108.3,0.00452,1e-05,0.31741]
[1777332627751,59.87,77135.17,108.3,0.0045,1e-05,0.31609]
[1777332632786,59.87,77135.13,108.3,0.00446,1e-05,0.31363]
[1777332637821,59.87,77136.35,108.3,0.00447,1e-05,0.31433]
[1777332642856,59.87,77136.41,108.3,0.00447,1e-05,0.31437]
[1777332647890,59.87,77136.7,108.3,0.00448,1e-05,0.31454]
[1777332653933,59.87,77136.65,108.3,0.00448,1e-05,0.31451]
[1777332658969,59.87,77136.72,108.3,0.00448,1e-05,0.31455]
[1777332664009,59.87,77136.85,108.3,0.00448,1e-05,0.31462]
[1777332669041,59.87,77137.0,108.3,0.00448,1e-05,0.31471]
[1777332674076,59.87,77137.4,108.3,0.00448,1e-05,0.31494]
[1777332679666,59.87,77137.83,108.3,0.00449,1e-05,0.31519]
[1777332685153,59.87,77138.74,108.3,0.0045,1e-05,0.31571]
[1777332690187,59.87,77139.18,108.3,0.0045,1e-05,0.31597]
[1777332692202,59.87,77150.04,108.3,0.00457,1e-05,0.31983]
[1777332698243,59.87,77150.95,108.3,0.00457,1e-05,0.32036]
[1777332703279,59.87,77152.91,108.3,0.00459,1e-05,0.32151]
[1777332708314,59.87,77152.52,108.3,0.00459,1e-05,0.32128]
[1777332713349,59.87,77154.63,108.3,0.00461,1e-05,0.32252]
[1777332718384,59.87,77155.75,108.3,0.00462,1e-05,0.32318]
[1777332723418,59.87,77161.61,108.3,0.00467,1e-05,0.32666]
[1777332728453,59.87,77166.26,108.3,0.00472,1e-05,0.32943]
[1777332733489,59.87,77169.0,108.3,0.00474,1e-05,0.33108]
[1777332738523,59.87,77181.08,108.3,0.00486,1e-05,0.33842]
[1777332743558,59.87,77183.86,108.3,0.00489,1e-05,0.34013]
[1777332748593,59.87,77184.99,108.3,0.0049,1e-05,0.34083]
[1777332753629,59.87,77185.16,108.3,0.00487,1e-05,0.33835]
[1777332758665,59.87,77193.44,108.3,0.00495,1e-05,0.34346]
[1777332763698,59.87,77196.89,108.3,0.00498,1e-05,0.34561]
[1777332768734,59.87,77197.22,108.3,0.00499,1e-05,0.34582]
[1777332773769,59.87,77197.44,108.3,0.00499,1e-05,0.34596]
[1777332778803,59.87,77197.46,108.3,0.00499,1e-05,0.34597]
[1777332783842,59.87,77198.53,108.3,0.005,1e-05,0.34664]
[1777332788878,59.87,77199.31,108.3,0.00501,1e-05,0.34713]
[1777332791673,59.87,77198.51,108.3,0.005,1e-05,0.34663]
[1777332792476,59.87,77198.55,108.3,0.005,1e-05,0.34665]
[1777332797941,59.87,77199.35,108.3,0.00501,1e-05,0.34715]
[1777332800962,59.87,77188.79,108.3,0.0049,1e-05,0.34058]
[1777332805997,59.87,77189.31,108.3,0.00491,1e-05,0.3409]
[1777332811033,59.87,77188.97,108.3,0.00487,1e-05,0.33811]
[1777332816068,59.87,77189.12,108.3,0.00487,1e-05,0.3382]
[1777332821633,59.87,77189.2,108.3,0.00487,1e-05,0.33825]
[1777332828161,59.87,77189.45,108.3,0.00487,1e-05,0.3384]
[1777332833195,59.87,77188.6,108.3,0.00486,1e-05,0.33788]
[1777332839682,59.87,77189.4,108.3,0.00487,1e-05,0.33837]
[1777332844692,59.87,77189.88,108.3,0.00488,1e-05,0.33867]
[1777332848301,59.87,77197.86,108.3,0.00496,1e-05,0.3436]
[1777332853336,59.87,77194.97,108.3,0.00493,1e-05,0.34181]
[1777332860384,59.87,77195.27,108.3,0.00493,1e-05,0.34199]
[1777332866427,59.87,77196.12,108.3,0.00494,1e-05,0.34252]
[1777332871461,59.87,77196.06,108.3,0.0049,1e-05,0.33988]
[1777332876497,59.87,77196.6,108.3,0.00491,1e-05,0.34021]
[1777332882539,59.87,77195.5,108.3,0.0049,1e-05,0.33954]
[1777332887574,59.87,77196.2,108.3,0.0049,1e-05,0.33997]
[1777332892609,59.87,77196.49,108.3,0.00491,1e-05,0.34015]
[1777332894376,59.87,77197.36,108.3,0.00491,1e-05,0.34068]
[1777332894637,59.87,77211.25,108.3,0.00505,1e-05,0.34937]
[1777332895910,59.87,77219.98,108.3,0.00514,1e-05,0.35492]
[1777332897638,59.87,77221.15,108.3,0.00516,1e-05,0.35567]
[1777332901869,59.87,77218.36,108.3,0.00513,1e-05,0.35388]
[1777332903668,59.87,77212.53,108.3,0.00507,1e-05,0.35018]
[1777332908723,59.87,77214.62,108.3,0.00509,1e-05,0.3515]
[1777332913758,59.87,77220.91,108.3,0.00515,1e-05,0.35551]
[1777332918793,59.87,77213.88,108.3,0.00508,1e-05,0.35103]
[1777332923828,59.87,77213.53,108.3,0.00508,1e-05,0.35081]
[1777332928862,59.87,77210.29,108.3,0.00504,1e-05,0.34876]
[1777332934495,59.87,77210.99,108.3,0.00501,1e-05,0.34656]
[1777332939940,59.87,77209.17,108.3,0.005,1e-05,0.34542]
[1777332944974,59.87,77210.29,108.3,0.00501,1e-05,0.34612]
[1777332950010,59.87,77207.78,108.3,0.00498,1e-05,0.34455]
[1777332951516,59.87,77208.03,108.3,0.00498,1e-05,0.3447]
[1777332957059,59.87,77206.99,108.3,0.00497,1e-05,0.34405]
[1777332962094,59.87,77201.91,108.3,0.00492,1e-05,0.34089]
[1777332967129,59.87,77202.62,108.3,0.00493,1e-05,0.34133]
[1777332972164,59.87,77202.55,108.3,0.00493,1e-05,0.34129]
[1777332978206,59.87,77202.51,108.3,0.00493,1e-05,0.34127]
[1777332986262,59.87,77202.26,108.3,0.00493,1e-05,0.34111]
[1777332991297,59.87,77202.15,108.3,0.00489,1e-05,0.33844]
[1777332996332,59.87,77202.11,108.3,0.00489,1e-05,0.33842]
[1777333001367,59.87,77202.41,108.3,0.00489,1e-05,0.3386]
[1777333006403,59.87,77202.26,108.3,0.00489,1e-05,0.33851]
[1777333011438,59.87,77202.33,108.3,0.00489,1e-05,0.33855]
[1777333016479,59.87,77211.88,108.3,0.00499,1e-05,0.34448]
[1777333021516,59.87,77213.89,108.3,0.00501,1e-05,0.34574]
[1777333023531,59.87,77222.52,108.3,0.00509,1e-05,0.35118]
[1777333029571,59.87,77227.31,108.3,0.00514,1e-05,0.35424]
[1777333034607,59.87,77227.5,108.3,0.00515,1e-05,0.35436]
[1777333043670,59.87,77228.19,108.3,0.00515,1e-05,0.3548]
[1777333045684,59.87,77217.83,108.3,0.00505,1e-05,0.34822]
[1777333050719,59.87,77213.78,108.3,0.005,1e-05,0.34567]
[1777333055753,59.87,77213.42,108.3,0.00496,1e-05,0.34281]
[1777333060789,59.87,77211.92,108.3,0.00495,1e-05,0.34188]
[1777333065824,59.87,77212.45,108.3,0.00495,1e-05,0.34221]
[1777333070858,59.87,77212.14,108.3,0.00495,1e-05,0.34201]
[1777333075894,59.87,77211.88,108.3,0.00495,1e-05,0.34185]
[1777333080928,59.87,77212.17,108.3,0.00495,1e-05,0.34203]
[1777333085964,59.87,77216.78,108.3,0.005,1e-05,0.34491]
[1777333090999,59.87,77218.43,108.3,0.00501,1e-05,0.34594]
[1777333096037,59.87,77220.56,108.3,0.00504,1e-05,0.34728]
[1777333101072,59.87,77214.43,108.3,0.00497,1e-05,0.34344]
[1777333106108,59.87,77214.68,108.3,0.00498,1e-05,0.3436]
[1777333111143,59.87,77215.46,108.3,0.00495,1e-05,0.34145]
[1777333116178,59.87,77214.77,108.3,0.00494,1e-05,0.34102]
[1777333121213,59.87,77215.16,108.3,0.00494,1e-05,0.34127]
[1777333127255,59.87,77215.33,108.3,0.00495,1e-05,0.34137]
[1777333132290,59.87,77215.53,108.3,0.00495,1e-05,0.3415]
[1777333135311,59.87,77221.83,108.3,0.00501,1e-05,0.34543]
[1777333140346,59.87,77219.49,108.3,0.00499,1e-05,0.34397]
[1777333145381,59.87,77219.22,108.3,0.00498,1e-05,0.3438]
[1777333150416,59.87,77216.55,108.3,0.00496,1e-05,0.34213]
[1777333155451,59.87,77216.53,108.3,0.00496,1e-05,0.34212]
[1777333160487,59.87,77217.38,108.3,0.00497,1e-05,0.34265]
[1777333165522,59.87,77217.42,108.3,0.00497,1e-05,0.34267]
[1777333170557,59.87,77211.39,108.3,0.00491,1e-05,0.33893]
[1777333175592,59.87,77213.68,108.3,0.00489,1e-05,0.33774]
[1777333180627,59.87,77213.94,108.3,0.00489,1e-05,0.3379]
[1777333185662,59.87,77213.55,108.3,0.00489,1e-05,0.33766]
[1777333190697,59.87,77213.72,108.3,0.00489,1e-05,0.33776]
[1777333195731,59.87,77212.74,108.3,0.00488,1e-05,0.33716]
[1777333200767,59.87,77213.66,108.3,0.00489,1e-05,0.33772]
[1777333203788,59.87,77220.48,108.3,0.00496,1e-05,0.34195]
[1777333208825,59.87,77226.09,108.3,0.00502,1e-05,0.34546]
[1777333214865,59.87,77227.81,108.3,0.00503,1e-05,0.34654]
[1777333219900,59.87,77229.11,108.3,0.00505,1e-05,0.34736]
[1777333224935,59.87,77228.6,108.3,0.00504,1e-05,0.34704]
[1777333229970,59.87,77227.54,108.3,0.00503,1e-05,0.34637]
[1777333235007,59.87,77227.45,108.3,0.00499,1e-05,0.34366]
[1777333238028,59.87,77220.2,108.3,0.00492,1e-05,0.33915]
[1777333243063,59.87,77219.14,108.3,0.00491,1e-05,0.33849]
[1777333248098,59.87,77219.1,108.3,0.00491,1e-05,0.33847]
[1777333253133,59.87,77220.56,108.3,0.00492,1e-05,0.33937]
[1777333258168,59.87,77220.46,108.3,0.00492,1e-05,0.33931]
[1777333264210,59.87,77220.54,108.3,0.00492,1e-05,0.33936]
[1777333269245,59.87,77221.89,108.3,0.00494,1e-05,0.3402]
[1777333274280,59.87,77225.66,108.3,0.00498,1e-05,0.34254]
[1777333279315,59.87,77224.88,108.3,0.00497,1e-05,0.34206]
[1777333286364,59.87,77225.44,108.3,0.00497,1e-05,0.3424]
[1777333291399,59.87,77225.73,108.3,0.00494,1e-05,0.33995]
[1777333296434,59.87,77224.91,108.3,0.00493,1e-05,0.33944]
[1777333301469,59.87,77227.38,108.3,0.00496,1e-05,0.34098]
[1777333306503,59.87,77226.86,108.3,0.00495,1e-05,0.34065]
[1777333311538,59.87,77229.07,108.3,0.00497,1e-05,0.34203]
[1777333316574,59.87,77229.14,108.3,0.00497,1e-05,0.34207]
[1777333321609,59.87,77229.55,108.3,0.00498,1e-05,0.34233]
[1777333324630,59.87,77236.77,108.3,0.00505,1e-05,0.34686]
[1777333329665,59.87,77238.89,108.3,0.00507,1e-05,0.3482]
[1777333334700,59.87,77242.21,108.3,0.00511,1e-05,0.35031]
[1777333337493,59.87,77242.21,108.3,0.00511,1e-05,0.35031]
[1777333338728,59.87,77252.46,108.3,0.00521,1e-05,0.35689]
[1777333341134,59.87,77254.98,108.3,0.00524,1e-05,0.35852]
[1777333343266,59.87,77251.83,108.3,0.00521,1e-05,0.35648]
[1777333343775,59.87,77269.3,108.3,0.00539,1e-05,0.36792]
[1777333344780,59.87,77276.89,108.3,0.00548,1e-05,0.37299]
[1777333347399,59.87,77274.01,108.3,0.00545,1e-05,0.37106]
[1777333347490,59.87,77266.3,108.3,0.00536,1e-05,0.36593]
[1777333348050,59.87,77266.3,108.3,0.00536,1e-05,0.36593]
[1777333348808,59.87,77281.82,108.3,0.00553,1e-05,0.37631]
[1777333350722,59.87,77286.42,108.3,0.00558,1e-05,0.37943]
[1777333350773,59.87,77286.42,108.3,0.00558,1e-05,0.37943]
[1777333352697,59.87,77285.89,108.3,0.00554,1e-05,0.37622]
[1777333355857,59.87,77276.1,108.3,0.00543,1e-05,0.36965]
[1777333360904,59.87,77281.57,108.3,0.00549,1e-05,0.37331]
[1777333365941,59.87,77278.58,108.3,0.00546,1e-05,0.3713]
[1777333368424,59.87,77278.34,108.3,0.00545,1e-05,0.37114]
[1777333368962,59.87,77289.01,108.3,0.00557,1e-05,0.37834]
[1777333369969,59.87,77300.89,108.3,0.00571,1e-05,0.38649]
[1777333371944,59.87,77300.06,108.3,0.0057,1e-05,0.38591]
[1777333377023,59.87,77298.9,108.3,0.00568,1e-05,0.38511]
[1777333382058,59.87,77293.7,108.3,0.00562,1e-05,0.38154]
[1777333385485,59.87,77297.18,108.3,0.00566,1e-05,0.38393]
[1777333387539,59.87,77302.85,108.3,0.00573,1e-05,0.38785]
[1777333389107,59.87,77293.55,108.3,0.00562,1e-05,0.38144]
[1777333394142,59.87,77293.93,108.3,0.00563,1e-05,0.3817]
[1777333399177,59.87,77295.91,108.3,0.00565,1e-05,0.38305]
[1777333404211,59.87,77295.98,108.3,0.00565,1e-05,0.3831]
[1777333409247,59.87,77301.67,108.3,0.00571,1e-05,0.38703]
[1777333411261,59.87,77297.21,108.3,0.00562,1e-05,0.38107]
[1777333414291,59.87,77295.68,108.3,0.0056,1e-05,0.38003]
[1777333419447,59.87,77298.21,108.3,0.00563,1e-05,0.38176]
[1777333423346,59.87,77283.3,108.3,0.00547,1e-05,0.37165]
[1777333428380,59.87,77279.83,108.3,0.00543,1e-05,0.36933]
[1777333431325,59.87,77279.77,108.3,0.00543,1e-05,0.36929]
[1777333436438,59.87,77278.46,108.3,0.00541,1e-05,0.36842]
[1777333440465,59.87,77285.43,108.3,0.00549,1e-05,0.37308]
[1777333445501,59.87,77289.0,108.3,0.00553,1e-05,0.37549]
[1777333450536,59.87,77286.54,108.3,0.0055,1e-05,0.37383]
[1777333451545,59.87,77278.69,108.3,0.00542,1e-05,0.36857]
[1777333456580,59.87,77275.08,108.3,0.00538,1e-05,0.36618]
[1777333461615,59.87,77273.52,108.3,0.00536,1e-05,0.36514]
[1777333466650,59.87,77277.47,108.3,0.0054,1e-05,0.36776]
[1777333471684,59.87,77277.23,108.3,0.00536,1e-05,0.36481]
[1777333476720,59.87,77278.91,108.3,0.00538,1e-05,0.36592]
[1777333481756,59.87,77278.06,108.3,0.00537,1e-05,0.36536]
[1777333483426,59.87,77277.66,108.3,0.00536,1e-05,0.36509]
[1777333483769,59.87,77287.6,108.3,0.00547,1e-05,0.37171]
[1777333484776,59.87,77297.25,108.3,0.00558,1e-05,0.37823]
[1777333486051,59.87,77297.25,108.3,0.00558,1e-05,0.37823]
[1777333489040,59.87,77293.23,108.3,0.00554,1e-05,0.37551]
[1777333490818,59.87,77299.95,108.3,0.00561,1e-05,0.38008]
[1777333495853,59.87,77302.27,108.3,0.00564,1e-05,0.38166]
[1777333500888,59.87,77301.26,108.3,0.00563,1e-05,0.38097]
[1777333502046,59.87,77301.26,108.3,0.00563,1e-05,0.38097]
[1777333507937,59.87,77296.3,108.3,0.00557,1e-05,0.37759]
[1777333512973,59.87,77292.08,108.3,0.00552,1e-05,0.37473]
[1777333518701,59.87,77292.91,108.3,0.00553,1e-05,0.37529]
[1777333524050,59.87,77293.73,108.3,0.00554,1e-05,0.37584]
[1777333529084,59.87,77287.85,108.3,0.00548,1e-05,0.37188]
[1777333534120,59.87,77286.5,108.3,0.00542,1e-05,0.36816]
[1777333539156,59.87,77286.51,108.3,0.00542,1e-05,0.36817]
[1777333544191,59.87,77286.82,108.3,0.00542,1e-05,0.36837]
[1777333549226,59.87,77286.33,108.3,0.00542,1e-05,0.36805]
[1777333553305,59.87,77287.91,108.3,0.00544,1e-05,0.3691]
[1777333554261,59.87,77299.73,108.3,0.00557,1e-05,0.37706]
[1777333557074,59.87,77302.65,108.3,0.0056,1e-05,0.37905]
[1777333562318,59.87,77301.86,108.3,0.00559,1e-05,0.37851]
[1777333567354,59.87,77304.6,108.3,0.00562,1e-05,0.38038]
[1777333570139,59.87,77306.99,108.3,0.00565,1e-05,0.38202]
[1777333575409,59.87,77307.43,108.3,0.00565,1e-05,0.38232]
[1777333577558,59.87,77306.87,108.3,0.00565,1e-05,0.38194]
[1777333578430,59.87,77318.52,108.3,0.00578,1e-05,0.39001]
[1777333583465,59.87,77323.19,108.3,0.00584,1e-05,0.39329]
[1777333588501,59.87,77322.49,108.3,0.00583,1e-05,0.3928]
[1777333592684,59.87,77321.74,108.3,0.00578,1e-05,0.38933]
[1777333595060,59.87,77324.45,108.3,0.00581,1e-05,0.39123]
[1777333595800,59.87,77317.4,108.3,0.00573,1e-05,0.38631]
[1777333601591,59.87,77315.92,108.3,0.00571,1e-05,0.38528]
[1777333604613,59.87,77315.28,108.3,0.0057,1e-05,0.38484]
[1777333606627,59.87,77314.95,108.3,0.0057,1e-05,0.38461]
[1777333611662,59.87,77311.34,108.3,0.00566,1e-05,0.38212]
[1777333612714,59.87,77311.34,108.3,0.00566,1e-05,0.38212]
[1777333618711,59.87,77312.93,108.3,0.00568,1e-05,0.38322]
[1777333623746,59.87,77312.18,108.3,0.00567,1e-05,0.3827]
[1777333628781,59.87,77309.3,108.3,0.00563,1e-05,0.38072]
[1777333629747,59.87,77309.3,108.3,0.00563,1e-05,0.38072]
[1777333634823,59.87,77315.03,108.3,0.0057,1e-05,0.38467]
[1777333639858,59.87,77309.96,108.3,0.00564,1e-05,0.38117]
[1777333644893,59.87,77309.29,108.3,0.00563,1e-05,0.38072]
[1777333649928,59.87,77309.52,108.3,0.00564,1e-05,0.38087]
[1777333654965,59.87,77308.98,108.3,0.00559,1e-05,0.37763]
[1777333660000,59.87,77301.1,108.3,0.0055,1e-05,0.37229]
[1777333665035,59.87,77307.79,108.3,0.00558,1e-05,0.37682]
[1777333670072,59.87,77309.89,108.3,0.0056,1e-05,0.37825]
[1777333675107,59.87,77310.99,108.3,0.00561,1e-05,0.379]
[1777333680142,59.87,77311.36,108.3,0.00562,1e-05,0.37925]
[1777333682156,59.87,77321.07,108.3,0.00573,1e-05,0.38594]
[1777333687191,59.87,77321.49,108.3,0.00573,1e-05,0.38623]
[1777333692225,59.87,77321.87,108.3,0.00574,1e-05,0.3865]
[1777333697261,59.87,77319.37,108.3,0.00571,1e-05,0.38476]
[1777333702296,59.87,77319.07,108.3,0.0057,1e-05,0.38455]
[1777333707330,59.87,77313.91,108.3,0.00564,1e-05,0.381]
[1777333711359,59.87,77311.83,108.3,0.00558,1e-05,0.37669]
[1777333716395,59.87,77311.14,108.3,0.00557,1e-05,0.37623]
[1777333721430,59.87,77311.7,108.3,0.00558,1e-05,0.37661]
[1777333726465,59.87,77311.17,108.3,0.00557,1e-05,0.37625]
[1777333731499,59.87,77310.36,108.3,0.00556,1e-05,0.3757]
[1777333736534,59.87,77309.53,108.3,0.00555,1e-05,0.37513]
[1777333741570,59.87,77309.61,108.3,0.00555,1e-05,0.37519]
[1777333746605,59.87,77309.97,108.3,0.00556,1e-05,0.37543]
[1777333752647,59.87,77310.79,108.3,0.00557,1e-05,0.37599]
[1777333757682,59.87,77313.62,108.3,0.0056,1e-05,0.37791]
[1777333762716,59.87,77320.66,108.3,0.00568,1e-05,0.38274]
[1777333767751,59.87,77326.84,108.3,0.00575,1e-05,0.38703]
[1777333769766,59.87,77332.95,108.3,0.00582,1e-05,0.3913]
[1777333773793,59.87,77330.8,108.3,0.00575,1e-05,0.38685]
[1777333777404,59.87,77332.63,108.3,0.00578,1e-05,0.38813]
[1777333777828,59.87,77341.7,108.3,0.00588,1e-05,0.39451]
[1777333780159,59.87,77341.13,108.3,0.00588,1e-05,0.39411]
[1777333785881,59.87,77339.74,108.3,0.00586,1e-05,0.39312]
[1777333790915,59.87,77339.12,108.3,0.00585,1e-05,0.39269]
[1777333794501,59.87,77339.73,108.3,0.00586,1e-05,0.39312]
[1777333799979,59.87,77339.85,108.3,0.00586,1e-05,0.3932]
[1777333805014,59.87,77339.14,108.3,0.00585,1e-05,0.3927]
[1777333810050,59.87,77338.99,108.3,0.00585,1e-05,0.39259]
[1777333811534,59.87,77338.79,108.3,0.00585,1e-05,0.39245]
[1777333817099,59.87,77337.75,108.3,0.00584,1e-05,0.39172]
[1777333822135,59.87,77334.3,108.3,0.0058,1e-05,0.3893]
[1777333827170,59.87,77326.92,108.3,0.00571,1e-05,0.38416]
[1777333832205,59.87,77328.24,108.3,0.00568,1e-05,0.38216]
[1777333837240,59.87,77327.3,108.3,0.00567,1e-05,0.38151]
[1777333842275,59.87,77330.59,108.3,0.00571,1e-05,0.38378]
[1777333847310,59.87,77329.07,108.3,0.00569,1e-05,0.38273]
[1777333852245,59.87,77329.83,108.3,0.0057,1e-05,0.38325]
[1777333854189,59.87,77321.71,108.3,0.00561,1e-05,0.37767]
[1777333857190,59.87,77320.68,108.3,0.0056,1e-05,0.37697]
[1777333862415,59.87,77322.25,108.3,0.00561,1e-05,0.37804]
[1777333867450,59.87,77320.81,108.3,0.0056,1e-05,0.37706]
[1777333870166,59.87,77321.5,108.3,0.00561,1e-05,0.37753]
[1777333875506,59.87,77319.43,108.3,0.00558,1e-05,0.37612]
[1777333880541,59.87,77319.54,108.3,0.00558,1e-05,0.37619]
[1777333885577,59.87,77319.6,108.3,0.00558,1e-05,0.37623]
[1777333890612,59.87,77319.45,108.3,0.00558,1e-05,0.37613]
[1777333892626,59.87,77317.16,108.3,0.00552,1e-05,0.37171]
[1777333897661,59.87,77316.95,108.3,0.00551,1e-05,0.37157]
[1777333902696,59.87,77317.16,108.3,0.00552,1e-05,0.37171]
[1777333907731,59.87,77317.06,108.3,0.00551,1e-05,0.37164]
[1777333914780,59.87,77319.6,108.3,0.00554,1e-05,0.37336]
[1777333919815,59.87,77317.08,108.3,0.00551,1e-05,0.37166]
[1777333924850,59.87,77316.9,108.3,0.00551,1e-05,0.37153]
[1777333929885,59.87,77315.31,108.3,0.00549,1e-05,0.37046]
[1777333934920,59.87,77315.13,108.3,0.00549,1e-05,0.37034]
[1777333939955,59.87,77314.98,108.3,0.00549,1e-05,0.37024]
[1777333944989,59.87,77312.07,108.3,0.00546,1e-05,0.36829]
[1777333950025,59.87,77309.08,108.3,0.00543,1e-05,0.36629]
[1777333951031,59.87,77305.53,108.3,0.00535,1e-05,0.36112]
[1777333956067,59.87,77301.84,108.3,0.00531,1e-05,0.3587]
[1777333961103,59.87,77302.32,108.3,0.00531,1e-05,0.35901]
[1777333967145,59.87,77301.19,108.3,0.0053,1e-05,0.35827]
[1777333972180,59.87,77300.75,108.3,0.00529,1e-05,0.35799]
[1777333977215,59.87,77299.68,108.3,0.00528,1e-05,0.35729]
[1777333982250,59.87,77299.31,108.3,0.00528,1e-05,0.35704]
[1777333987285,59.87,77298.79,108.3,0.00527,1e-05,0.35671]
[1777333992320,59.87,77298.46,108.3,0.00527,1e-05,0.35649]
[1777333997355,59.87,77297.72,108.3,0.00526,1e-05,0.35601]
[1777334002389,59.87,77303.4,108.3,0.00532,1e-05,0.35972]
[1777334007425,59.87,77309.08,108.3,0.00538,1e-05,0.36347]
[1777334012461,59.87,77310.91,108.3,0.00536,1e-05,0.36187]
[1777334017496,59.87,77307.93,108.3,0.00533,1e-05,0.3599]
[1777334020517,59.87,77314.44,108.3,0.0054,1e-05,0.3642]
[1777334025551,59.87,77316.21,108.3,0.00542,1e-05,0.36538]
[1777334030587,59.87,77316.2,108.3,0.00542,1e-05,0.36537]
[1777334035621,59.87,77316.8,108.3,0.00543,1e-05,0.36577]
[1777334040657,59.87,77317.29,108.3,0.00543,1e-05,0.3661]
[1777334044685,59.87,77330.58,108.3,0.00558,1e-05,0.37506]
[1777334045506,59.87,77330.58,108.3,0.00558,1e-05,0.37506]
[1777334045801,59.87,77330.58,108.3,0.00558,1e-05,0.37506]
[1777334045991,59.87,77330.58,108.3,0.00558,1e-05,0.37506]
[1777334046145,59.87,77339.51,108.3,0.00568,1e-05,0.38118]
[1777334047012,59.87,77339.51,108.3,0.00568,1e-05,0.38118]
[1777334047168,59.87,77385.28,108.3,0.00623,1e-05,0.41389]
[1777334047717,59.87,77405.16,108.3,0.00649,1e-05,0.42881]
[1777334049296,59.87,77405.16,108.3,0.00649,1e-05,0.42881]
[1777334049326,59.87,77412.14,108.3,0.00658,1e-05,0.43415]
[1777334053209,59.87,77414.71,108.3,0.00661,1e-05,0.43613]
[1777334054765,59.87,77399.75,108.3,0.00642,1e-05,0.4247]
[1777334057320,59.87,77394.34,108.3,0.00635,1e-05,0.42063]
[1777334061230,59.87,77390.37,108.3,0.0063,1e-05,0.41767]
[1777334061813,59.87,77399.45,108.3,0.00641,1e-05,0.42448]
[1777334063389,59.87,77399.45,108.3,0.00641,1e-05,0.42448]
[1777334062820,59.87,77408.35,108.3,0.00653,1e-05,0.43124]
[1777334067856,59.87,77402.4,108.3,0.00645,1e-05,0.42671]
[1777334068429,59.87,77402.4,108.3,0.00645,1e-05,0.42671]
[1777334068438,59.87,77402.4,108.3,0.00645,1e-05,0.42671]
[1777334071888,59.87,77398.54,108.3,0.00635,1e-05,0.42064]
[1777334073902,59.87,77405.28,108.3,0.00644,1e-05,0.42572]
[1777334078940,59.87,77404.56,108.3,0.00643,1e-05,0.42517]
[1777334083960,59.87,77401.19,108.3,0.00639,1e-05,0.42263]
[1777334085989,59.87,77408.29,108.3,0.00648,1e-05,0.428]
[1777334088017,59.87,77426.59,108.3,0.00672,1e-05,0.44212]
[1777334093039,59.87,77430.62,108.3,0.00677,1e-05,0.44528]
[1777334095302,59.87,77430.53,108.3,0.00677,1e-05,0.44521]
[1777334098074,59.87,77439.28,108.3,0.00689,1e-05,0.45214]
[1777334100635,59.87,77438.28,108.3,0.00688,1e-05,0.45134]
[1777334103609,59.87,77444.78,108.3,0.00697,1e-05,0.45653]
[1777334106606,59.87,77442.68,108.3,0.00694,1e-05,0.45485]
[1777334110161,59.87,77433.9,108.3,0.00682,1e-05,0.44787]
[1777334113182,59.87,77425.69,108.3,0.00671,1e-05,0.44142]
[1777334114188,59.87,77414.85,108.3,0.00657,1e-05,0.43302]
[1777334118217,59.87,77406.35,108.3,0.00645,1e-05,0.42653]
[1777334119544,59.87,77404.01,108.3,0.00642,1e-05,0.42476]
[1777334124270,59.87,77395.05,108.3,0.00631,1e-05,0.41803]
[1777334127290,59.87,77401.58,108.3,0.00639,1e-05,0.42292]
[1777334130312,59.87,77409.7,108.3,0.0065,1e-05,0.42908]
[1777334132333,59.87,77410.69,108.3,0.00646,1e-05,0.42664]
[1777334139375,59.87,77412.0,108.3,0.00648,1e-05,0.42764]
[1777334144409,59.87,77415.6,108.3,0.00653,1e-05,0.43039]
[1777334149445,59.87,77414.45,108.3,0.00651,1e-05,0.42951]
[1777334154479,59.87,77412.33,108.3,0.00649,1e-05,0.42789]
[1777334159516,59.87,77406.99,108.3,0.00642,1e-05,0.42384]
[1777334161530,59.87,77399.69,108.3,0.00632,1e-05,0.41836]
[1777334166566,59.87,77400.95,108.3,0.00634,1e-05,0.4193]
[1777334171601,59.87,77399.68,108.3,0.00632,1e-05,0.41835]
[1777334176636,59.87,77395.92,108.3,0.00628,1e-05,0.41555]
[1777334181671,59.87,77394.37,108.3,0.00626,1e-05,0.4144]
[1777334186705,59.87,77394.41,108.3,0.00626,1e-05,0.41443]
[1777334191741,59.87,77394.69,108.3,0.00621,1e-05,0.41152]
[1777334196776,59.87,77394.81,108.3,0.00622,1e-05,0.41161]
[1777334201811,59.87,77392.95,108.3,0.00619,1e-05,0.41024]
[1777334206846,59.87,77393.38,108.3,0.0062,1e-05,0.41056]
[1777334211880,59.87,77394.81,108.3,0.00622,1e-05,0.41161]
[1777334216916,59.87,77393.61,108.3,0.0062,1e-05,0.41073]
[1777334221951,59.87,77391.54,108.3,0.00618,1e-05,0.4092]
[1777334226986,59.87,77391.32,108.3,0.00617,1e-05,0.40904]
[1777334228255,59.87,77391.32,108.3,0.00617,1e-05,0.40904]
[1777334229000,59.87,77414.18,108.3,0.00646,1e-05,0.42611]
[1777334231014,59.87,77407.38,108.3,0.00637,1e-05,0.42097]
[1777334232025,59.87,77400.08,108.3,0.00628,1e-05,0.41551]
[1777334233347,59.87,77400.08,108.3,0.00628,1e-05,0.41551]
[1777334233350,59.87,77400.08,108.3,0.00628,1e-05,0.41551]
[1777334238064,59.87,77392.65,108.3,0.00619,1e-05,0.41002]
[1777334243099,59.87,77387.64,108.3,0.00613,1e-05,0.40635]
[1777334248134,59.87,77387.87,108.3,0.00613,1e-05,0.40652]
[1777334248864,59.87,77387.87,108.3,0.00613,1e-05,0.40652]
[1777334254176,59.87,77386.9,108.3,0.00607,1e-05,0.40274]
[1777334259211,59.87,77382.34,108.3,0.00602,1e-05,0.39944]
[1777334264247,59.87,77379.88,108.3,0.00599,1e-05,0.39767]
[1777334265854,59.87,77379.23,108.3,0.00598,1e-05,0.39721]
[1777334271295,59.87,77378.77,108.3,0.00597,1e-05,0.39688]
[1777334273310,59.87,77370.25,108.3,0.00587,1e-05,0.39082]
[1777334279353,59.87,77371.16,108.3,0.00588,1e-05,0.39146]
[1777334282893,59.87,77375.14,108.3,0.00593,1e-05,0.39429]
[1777334288416,59.87,77369.43,108.3,0.00586,1e-05,0.39024]
[1777334293452,59.87,77369.05,108.3,0.00586,1e-05,0.38997]
[1777334298486,59.87,77365.76,108.3,0.00582,1e-05,0.38765]
[1777334305537,59.87,77361.63,108.3,0.00577,1e-05,0.38476]
[1777334310572,59.87,77366.04,108.3,0.00582,1e-05,0.38785]
[1777334315607,59.87,77365.7,108.3,0.00577,1e-05,0.38463]
[1777334316966,59.87,77366.0,108.3,0.00578,1e-05,0.38484]
[1777334322655,59.87,77366.64,108.3,0.00579,1e-05,0.38529]
[1777334327691,59.87,77366.51,108.3,0.00578,1e-05,0.3852]
[1777334332726,59.87,77365.39,108.3,0.00577,1e-05,0.38442]
[1777334333969,59.87,77365.36,108.3,0.00577,1e-05,0.3844]
[1777334341789,59.87,77367.15,108.3,0.00579,1e-05,0.38565]
[1777334346824,59.87,77367.3,108.3,0.00579,1e-05,0.38575]
[1777334351000,59.87,77367.35,108.3,0.00579,1e-05,0.38579]
[1777334355888,59.87,77375.58,108.3,0.00589,1e-05,0.39159]
[1777334360923,59.87,77375.48,108.3,0.00589,1e-05,0.39152]
[1777334363017,59.87,77375.33,108.3,0.00589,1e-05,0.39141]
[1777334367972,59.87,77368.68,108.3,0.00581,1e-05,0.38672]
[1777334373437,59.87,77368.16,108.3,0.00576,1e-05,0.38338]
[1777334380058,59.87,77366.92,108.3,0.00575,1e-05,0.38252]
[1777334383079,59.87,77373.12,108.3,0.00582,1e-05,0.38685]
[1777334387738,59.87,77372.34,108.3,0.00581,1e-05,0.38631]
[1777334397177,59.87,77370.24,108.3,0.00578,1e-05,0.38484]
[1777334401205,59.87,77374.72,108.3,0.00584,1e-05,0.38798]
[1777334402212,59.87,77378.5,108.3,0.00588,1e-05,0.39065]
[1777334402934,59.87,77378.5,108.3,0.00588,1e-05,0.39065]
[1777334405259,59.87,77379.83,108.3,0.0059,1e-05,0.39159]
[1777334409048,59.87,77376.81,108.3,0.00586,1e-05,0.38945]
[1777334412042,59.87,77374.66,108.3,0.00584,1e-05,0.38794]
[1777334417319,59.87,77367.67,108.3,0.00575,1e-05,0.38304]
[1777334422354,59.87,77365.65,108.3,0.00573,1e-05,0.38164]
[1777334424182,59.87,77364.35,108.3,0.00572,1e-05,0.38074]
[1777334430411,59.87,77363.64,108.3,0.00571,1e-05,0.38024]
[1777334434438,59.87,77358.9,108.3,0.00561,1e-05,0.37405]
[1777334435893,59.87,77357.32,108.3,0.00559,1e-05,0.37297]
[1777334438467,59.87,77347.8,108.3,0.00548,1e-05,0.36653]
[1777334442495,59.87,77334.89,108.3,0.00534,1e-05,0.35794]
[1777334447530,59.87,77331.51,108.3,0.0053,1e-05,0.35572]
[1777334451557,59.87,77319.46,108.3,0.00517,1e-05,0.34791]
[1777334452732,59.87,77319.46,108.3,0.00517,1e-05,0.34791]
[1777334458607,59.87,77315.16,108.3,0.00513,1e-05,0.34515]
[1777334463642,59.87,77317.78,108.3,0.00516,1e-05,0.34683]
[1777334468677,59.87,77316.48,108.3,0.00514,1e-05,0.34599]
[1777334469961,59.87,77316.27,108.3,0.00514,1e-05,0.34586]
[1777334473712,59.87,77308.02,108.3,0.00505,1e-05,0.34062]
[1777334475726,59.87,77298.43,108.3,0.00495,1e-05,0.33461]
[1777334479755,59.87,77305.35,108.3,0.00502,1e-05,0.33893]
[1777334484790,59.87,77301.4,108.3,0.00498,1e-05,0.33646]
[1777334486987,59.87,77302.34,108.3,0.00499,1e-05,0.33705]
[1777334489824,59.87,77316.4,108.3,0.00514,1e-05,0.34594]
[1777334492846,59.87,77329.11,108.3,0.00524,1e-05,0.35136]
[1777334497905,59.87,77332.76,108.3,0.00528,1e-05,0.35373]
[1777334498122,59.87,77332.76,108.3,0.00528,1e-05,0.35373]
[1777334500926,59.87,77349.85,108.3,0.00546,1e-05,0.36503]
[1777334505961,59.87,77348.12,108.3,0.00545,1e-05,0.36387]
[1777334510996,59.87,77344.86,108.3,0.00541,1e-05,0.3617]
[1777334512003,59.87,77338.16,108.3,0.00533,1e-05,0.35727]
[1777334515155,59.87,77339.71,108.3,0.00535,1e-05,0.35829]
[1777334521066,59.87,77337.31,108.3,0.00533,1e-05,0.35671]
[1777334525338,59.87,77340.07,108.3,0.00536,1e-05,0.35853]
[1777334526102,59.87,77331.34,108.3,0.00526,1e-05,0.35281]
[1777334531137,59.87,77330.82,108.3,0.00525,1e-05,0.35247]
[1777334536172,59.87,77335.24,108.3,0.0053,1e-05,0.35535]
[1777334540981,59.87,77336.07,108.3,0.00531,1e-05,0.3559]
[1777334546242,59.87,77335.7,108.3,0.00531,1e-05,0.35565]
[1777334551277,59.87,77341.01,108.3,0.00532,1e-05,0.35632]
[1777334556313,59.87,77342.18,108.3,0.00534,1e-05,0.35709]
[1777334557988,59.87,77342.18,108.3,0.00534,1e-05,0.35709]
[1777334562355,59.87,77348.92,108.3,0.00541,1e-05,0.36155]
[1777334567390,59.87,77348.56,108.3,0.00541,1e-05,0.36131]
[1777334572425,59.87,77349.85,108.3,0.00542,1e-05,0.36216]
[1777334575016,59.87,77350.94,108.3,0.00543,1e-05,0.36289]
[1777334580484,59.87,77343.38,108.3,0.00535,1e-05,0.35788]
[1777334583505,59.87,77353.75,108.3,0.00547,1e-05,0.36477]
[1777334586526,59.87,77344.06,108.3,0.00536,1e-05,0.35833]
[1777334589546,59.87,77335.1,108.3,0.00526,1e-05,0.35245]
[1777334592047,59.87,77334.25,108.3,0.00525,1e-05,0.3519]
[1777334593574,59.87,77312.39,108.3,0.00502,1e-05,0.33793]
[1777334594581,59.87,77305.6,108.3,0.00495,1e-05,0.33368]
[1777334599618,59.87,77301.44,108.3,0.00491,1e-05,0.3311]
[1777334604652,59.87,77303.97,108.3,0.00493,1e-05,0.33267]
[1777334609077,59.87,77302.83,108.3,0.00492,1e-05,0.33196]
[1777334613715,59.87,77300.52,108.3,0.00486,1e-05,0.32787]
[1777334618750,59.87,77297.62,108.3,0.00483,1e-05,0.32609]
[1777334623785,59.87,77297.71,108.3,0.00483,1e-05,0.32615]
[1777334626108,59.87,77303.27,108.3,0.00489,1e-05,0.32956]
[1777334631840,59.87,77302.78,108.3,0.00488,1e-05,0.32926]
[1777334636876,59.87,77305.26,108.3,0.00491,1e-05,0.33078]
[1777334640904,59.87,77298.85,108.3,0.00484,1e-05,0.32685]
[1777334643126,59.87,77295.86,108.3,0.00481,1e-05,0.32502]
[1777334648959,59.87,77301.39,108.3,0.00487,1e-05,0.3284]
[1777334653994,59.87,77301.18,108.3,0.00487,1e-05,0.32827]
[1777334660037,59.87,77294.09,108.3,0.00479,1e-05,0.32395]
[1777334660147,59.87,77294.09,108.3,0.00479,1e-05,0.32395]
[1777334666079,59.87,77286.59,108.3,0.00472,1e-05,0.31942]
[1777334671114,59.87,77285.58,108.3,0.00467,1e-05,0.31622]
[1777334672585,59.87,77285.58,108.3,0.00467,1e-05,0.31622]
[1777334678163,59.87,77282.65,108.3,0.00464,1e-05,0.31448]
[1777334682603,59.87,77282.78,108.3,0.00464,1e-05,0.31455]
[1777334688233,59.87,77284.65,108.3,0.00466,1e-05,0.31566]
[1777334692807,59.87,77286.19,108.3,0.00468,1e-05,0.31658]
[1777334698303,59.87,77293.43,108.3,0.00475,1e-05,0.32092]
[1777334702331,59.87,77286.38,108.3,0.00468,1e-05,0.31669]
[1777334703338,59.87,77280.03,108.3,0.00462,1e-05,0.31293]
[1777334707584,59.87,77276.32,108.3,0.00458,1e-05,0.31075]
[1777334713409,59.87,77272.67,108.3,0.00455,1e-05,0.30861]
[1777334718444,59.87,77274.01,108.3,0.00456,1e-05,0.30939]
[1777334723479,59.87,77273.66,108.3,0.00456,1e-05,0.30919]
[1777334724629,59.87,77273.66,108.3,0.00456,1e-05,0.30919]
[1777334727507,59.87,77290.63,108.3,0.00472,1e-05,0.31923]
[1777334733551,59.87,77294.47,108.3,0.00472,1e-05,0.31892]
[1777334735395,59.87,77292.44,108.3,0.0047,1e-05,0.3177]
[1777334740600,59.87,77292.17,108.3,0.0047,1e-05,0.31754]
[1777334745636,59.87,77294.59,108.3,0.00472,1e-05,0.31899]
[1777334750671,59.87,77293.11,108.3,0.00471,1e-05,0.3181]
[1777334752396,59.87,77294.35,108.3,0.00472,1e-05,0.31885]
[1777334757720,59.87,77295.07,108.3,0.00473,1e-05,0.31928]
[1777334761748,59.87,77288.69,108.3,0.00466,1e-05,0.31547]
[1777334766783,59.87,77285.41,108.3,0.00463,1e-05,0.31352]
[1777334767349,59.87,77285.41,108.3,0.00463,1e-05,0.31352]
[1777334772826,59.87,77285.75,108.3,0.00464,1e-05,0.31372]
[1777334777861,59.87,77282.46,108.3,0.0046,1e-05,0.31178]
[1777334782899,59.87,77281.43,108.3,0.00459,1e-05,0.31118]
[1777334788941,59.87,77282.43,108.3,0.0046,1e-05,0.31177]
[1777334792969,59.87,77277.81,108.3,0.00452,1e-05,0.3065]
[1777334798004,59.87,77277.16,108.3,0.00452,1e-05,0.30613]
[1777334801036,59.87,77277.77,108.3,0.00452,1e-05,0.30648]
[1777334807066,59.87,77273.33,108.3,0.00448,1e-05,0.30391]
[1777334812101,59.87,77271.96,108.3,0.00447,1e-05,0.30312]
[1777334813733,59.87,77272.49,108.3,0.00447,1e-05,0.30343]
[1777334819151,59.87,77272.12,108.3,0.00447,1e-05,0.30322]
[1777334824185,59.87,77267.78,108.3,0.00443,1e-05,0.30073]
[1777334829221,59.87,77267.02,108.3,0.00442,1e-05,0.3003]
[1777334830754,59.87,77266.18,108.3,0.00441,1e-05,0.29982]
[1777334836270,59.87,77266.25,108.3,0.00441,1e-05,0.29986]
[1777334841305,59.87,77266.79,108.3,0.00442,1e-05,0.30016]
[1777334846340,59.87,77266.84,108.3,0.00442,1e-05,0.30019]
[1777334847768,59.87,77266.84,108.3,0.00442,1e-05,0.30019]
[1777334856409,59.87,77264.02,108.3,0.00436,1e-05,0.2961]
[1777334861445,59.87,77261.03,108.3,0.00433,1e-05,0.29441]
[1777334864795,59.87,77260.6,108.3,0.00433,1e-05,0.29417]
[1777334867488,59.87,77268.38,108.3,0.0044,1e-05,0.29856]
[1777334872522,59.87,77270.43,108.3,0.00442,1e-05,0.29973]
[1777334874537,59.87,77276.41,108.3,0.00447,1e-05,0.30316]
[1777334877558,59.87,77290.43,108.3,0.00461,1e-05,0.31132]
[1777334882712,59.87,77292.87,108.3,0.00463,1e-05,0.31276]
[1777334888636,59.87,77299.51,108.3,0.0047,1e-05,0.3167]
[1777334894185,59.87,77303.42,108.3,0.00473,1e-05,0.31904]
[1777334894192,59.87,77303.42,108.3,0.00473,1e-05,0.31904]
[1777334897372,59.87,77303.35,108.3,0.00473,1e-05,0.319]
[1777334902736,59.87,77302.73,108.3,0.00473,1e-05,0.31863]
[1777334908262,59.87,77302.18,108.3,0.00472,1e-05,0.3183]
[1777334917841,59.87,77303.62,108.3,0.0047,1e-05,0.31654]
[1777334922875,59.87,77305.81,108.3,0.00472,1e-05,0.31785]
[1777334925295,59.87,77308.1,108.3,0.00474,1e-05,0.31923]
[1777334931939,59.87,77314.43,108.3,0.00481,1e-05,0.32306]
[1777334936974,59.87,77318.66,108.3,0.00485,1e-05,0.32564]
[1777334942332,59.87,77320.63,108.3,0.00487,1e-05,0.32684]
[1777334948050,59.87,77323.11,108.3,0.00489,1e-05,0.32837]
[1777334950065,59.87,77329.2,108.3,0.00496,1e-05,0.33214]
[1777334953088,59.87,77337.13,108.3,0.00504,1e-05,0.33711]
[1777334956110,59.87,77328.45,108.3,0.00495,1e-05,0.33167]
[1777334962151,59.87,77327.05,108.3,0.00493,1e-05,0.33081]
[1777334967186,59.87,77327.66,108.3,0.00494,1e-05,0.33118]
[1777334969201,59.87,77335.61,108.3,0.00502,1e-05,0.33615]
[1777334974236,59.87,77342.61,108.3,0.00506,1e-05,0.33782]
[1777334977257,59.87,77348.63,108.3,0.00512,1e-05,0.34164]
[1777334981285,59.87,77358.36,108.3,0.00523,1e-05,0.34789]
[1777334986320,59.87,77363.54,108.3,0.00528,1e-05,0.35126]
[1777334991354,59.87,77357.93,108.3,0.00522,1e-05,0.34761]
[1777334996390,59.87,77355.63,108.3,0.0052,1e-05,0.34613]
[1777335001430,59.87,77357.85,108.3,0.00522,1e-05,0.34756]
[1777335004450,59.87,77350.77,108.3,0.00514,1e-05,0.34301]
[1777335006464,59.87,77336.19,108.3,0.00499,1e-05,0.33378]
[1777335008478,59.87,77329.05,108.3,0.00492,1e-05,0.32934]
[1777335013513,59.87,77334.93,108.3,0.00498,1e-05,0.33299]
[1777335018547,59.87,77334.39,108.3,0.00497,1e-05,0.33266]
[1777335022576,59.87,77341.96,108.3,0.00505,1e-05,0.33741]
[1777335027611,59.87,77336.15,108.3,0.00499,1e-05,0.33376]
[1777335032645,59.87,77336.92,108.3,0.00496,1e-05,0.33151]
[1777335036674,59.87,77343.94,108.3,0.00503,1e-05,0.33591]
[1777335038688,59.87,77359.63,108.3,0.0052,1e-05,0.3459]
[1777335043723,59.87,77362.62,108.3,0.00523,1e-05,0.34784]
[1777335045737,59.87,77370.32,108.3,0.00531,1e-05,0.35286]
[1777335050775,59.87,77373.33,108.3,0.00535,1e-05,0.35484]
[1777335055811,59.87,77377.16,108.3,0.00539,1e-05,0.35737]
[1777335060846,59.87,77380.11,108.3,0.00542,1e-05,0.35933]
[1777335064873,59.87,77390.43,108.3,0.00554,1e-05,0.36626]
[1777335065881,59.87,77397.91,108.3,0.00563,1e-05,0.37135]
[1777335070916,59.87,77397.71,108.3,0.00562,1e-05,0.37122]
[1777335075951,59.87,77398.04,108.3,0.00563,1e-05,0.37144]
[1777335080986,59.87,77402.25,108.3,0.00568,1e-05,0.37434]
[1777335086029,59.87,77415.43,108.3,0.00583,1e-05,0.38352]
[1777335091064,59.87,77419.18,108.3,0.00583,1e-05,0.38312]
[1777335095092,59.87,77428.34,108.3,0.00594,1e-05,0.38962]
[1777335097106,59.87,77417.37,108.3,0.00581,1e-05,0.38185]
[1777335101134,59.87,77411.35,108.3,0.00574,1e-05,0.37765]
[1777335106169,59.87,77409.67,108.3,0.00572,1e-05,0.37648]
[1777335111204,59.87,77408.67,108.3,0.00571,1e-05,0.37579]
[1777335117246,59.87,77407.86,108.3,0.0057,1e-05,0.37523]
[1777335119260,59.87,77401.03,108.3,0.00562,1e-05,0.37053]
[1777335124295,59.87,77397.43,108.3,0.00558,1e-05,0.36808]
[1777335129330,59.87,77395.62,108.3,0.00556,1e-05,0.36685]
[1777335134364,59.87,77394.47,108.3,0.00554,1e-05,0.36607]
[1777335139400,59.87,77393.47,108.3,0.00553,1e-05,0.36539]
[1777335145441,59.87,77393.72,108.3,0.00554,1e-05,0.36556]
[1777335150479,59.87,77393.37,108.3,0.00553,1e-05,0.36532]
[1777335155514,59.87,77393.3,108.3,0.00549,1e-05,0.36235]
[1777335160549,59.87,77387.61,108.3,0.00542,1e-05,0.35855]
[1777335165584,59.87,77386.31,108.3,0.00541,1e-05,0.35768]
[1777335170619,59.87,77386.34,108.3,0.00541,1e-05,0.3577]
[1777335175654,59.87,77386.48,108.3,0.00541,1e-05,0.35779]
[1777335180689,59.87,77386.53,108.3,0.00541,1e-05,0.35783]
[1777335188745,59.87,77386.88,108.3,0.00541,1e-05,0.35806]
[1777335191765,59.87,77374.82,108.3,0.00528,1e-05,0.35011]
[1777335197807,59.87,77370.34,108.3,0.00523,1e-05,0.3472]
[1777335202843,59.87,77367.46,108.3,0.0052,1e-05,0.34534]
[1777335207878,59.87,77361.4,108.3,0.00514,1e-05,0.34144]
[1777335209892,59.87,77349.79,108.3,0.00501,1e-05,0.33409]
[1777335211905,59.87,77344.83,108.3,0.00492,1e-05,0.32827]
[1777335215733,59.87,77339.12,108.3,0.00486,1e-05,0.32475]
[1777335215941,59.87,77329.11,108.3,0.00476,1e-05,0.31866]
[1777335216945,59.87,77317.47,108.3,0.00464,1e-05,0.3117]
[1777335218934,59.87,77314.97,108.3,0.00462,1e-05,0.31022]
[1777335221154,59.87,77314.9,108.3,0.00462,1e-05,0.31018]
[1777335225250,59.87,77306.56,108.3,0.00454,1e-05,0.3053]
[1777335231043,59.87,77300.45,108.3,0.00448,1e-05,0.30176]
[1777335236079,59.87,77302.77,108.3,0.0045,1e-05,0.3031]
[1777335241113,59.87,77305.18,108.3,0.00453,1e-05,0.30449]
[1777335246148,59.87,77305.01,108.3,0.00452,1e-05,0.30439]
[1777335251184,59.87,77303.65,108.3,0.00451,1e-05,0.30361]
[1777335256220,59.87,77306.31,108.3,0.00454,1e-05,0.30515]
[1777335261255,59.87,77309.25,108.3,0.00456,1e-05,0.30686]
[1777335263268,59.87,77319.9,108.3,0.00467,1e-05,0.31314]
[1777335268304,59.87,77319.74,108.3,0.00467,1e-05,0.31305]
[1777335272332,59.87,77318.28,108.3,0.00461,1e-05,0.30957]
[1777335277367,59.87,77316.22,108.3,0.00459,1e-05,0.30836]
[1777335282402,59.87,77316.36,108.3,0.0046,1e-05,0.30844]
[1777335287437,59.87,77316.57,108.3,0.0046,1e-05,0.30856]
[1777335292472,59.87,77317.42,108.3,0.00461,1e-05,0.30906]
[1777335297506,59.87,77318.01,108.3,0.00461,1e-05,0.30941]
[1777335301535,59.87,77311.5,108.3,0.00455,1e-05,0.3056]
[1777335306570,59.87,77303.3,108.3,0.00447,1e-05,0.30085]
[1777335311605,59.87,77312.52,108.3,0.00456,1e-05,0.30619]
[1777335316639,59.87,77316.78,108.3,0.0046,1e-05,0.30869]
[1777335321675,59.87,77322.78,108.3,0.00466,1e-05,0.31223]
[1777335324696,59.87,77329.47,108.3,0.00472,1e-05,0.31623]
[1777335330738,59.87,77323.41,108.3,0.00466,1e-05,0.31261]
[1777335331744,59.87,77315.7,108.3,0.00455,1e-05,0.30546]
[1777335336780,59.87,77320.86,108.3,0.0046,1e-05,0.30849]
[1777335341814,59.87,77325.21,108.3,0.00464,1e-05,0.31105]
[1777335347792,59.87,77326.66,108.3,0.00466,1e-05,0.31191]
[1777335349871,59.87,77335.18,108.3,0.00474,1e-05,0.31701]
[1777335354906,59.87,77329.93,108.3,0.00469,1e-05,0.31386]
[1777335359941,59.87,77334.01,108.3,0.00473,1e-05,0.3163]
[1777335364975,59.87,77337.19,108.3,0.00476,1e-05,0.31822]
[1777335367996,59.87,77347.91,108.3,0.00487,1e-05,0.32475]
[1777335373032,59.87,77350.9,108.3,0.0049,1e-05,0.32659]
[1777335378069,59.87,77351.23,108.3,0.00491,1e-05,0.32679]
[1777335383103,59.87,77340.6,108.3,0.0048,1e-05,0.32028]
[1777335386124,59.87,77333.6,108.3,0.00473,1e-05,0.31606]
[1777335389145,59.87,77342.2,108.3,0.00481,1e-05,0.32126]
[1777335394180,59.87,77351.88,108.3,0.00487,1e-05,0.32448]
[1777335396195,59.87,77361.32,108.3,0.00497,1e-05,0.33032]
[1777335400223,59.87,77369.78,108.3,0.00506,1e-05,0.33564]
[1777335405258,59.87,77371.94,108.3,0.00508,1e-05,0.337]
[1777335409286,59.87,77378.08,108.3,0.00515,1e-05,0.34092]
[1777335415328,59.87,77381.32,108.3,0.00518,1e-05,0.343]
[1777335420713,59.87,77379.28,108.3,0.00516,1e-05,0.34169]
[1777335420761,59.87,77379.28,108.3,0.00516,1e-05,0.34169]
[1777335421382,59.87,77408.21,108.3,0.00548,1e-05,0.36069]
[1777335422832,59.87,77408.21,108.3,0.00548,1e-05,0.36069]
[1777335428419,59.87,77408.66,108.3,0.00549,1e-05,0.36099]
[1777335433455,59.87,77415.55,108.3,0.00557,1e-05,0.36564]
[1777335438490,59.87,77416.12,108.3,0.00558,1e-05,0.36603]
[1777335443529,59.87,77407.64,108.3,0.00548,1e-05,0.3603]
[1777335446549,59.87,77413.71,108.3,0.00555,1e-05,0.3644]
[1777335451584,59.87,77413.53,108.3,0.0055,1e-05,0.36133]
[1777335456619,59.87,77413.31,108.3,0.0055,1e-05,0.36118]
[1777335461654,59.87,77413.31,108.3,0.0055,1e-05,0.36118]
[1777335465681,59.87,77406.27,108.3,0.00542,1e-05,0.35647]
[1777335470716,59.87,77400.07,108.3,0.00535,1e-05,0.35236]
[1777335475753,59.87,77396.48,108.3,0.00531,1e-05,0.35]
[1777335480788,59.87,77394.97,108.3,0.00529,1e-05,0.34901]
[1777335485822,59.87,77384.51,108.3,0.00518,1e-05,0.34223]
[1777335490858,59.87,77383.69,108.3,0.00517,1e-05,0.3417]
[1777335496900,59.87,77384.71,108.3,0.00518,1e-05,0.34236]
[1777335501943,59.87,77384.78,108.3,0.00518,1e-05,0.3424]
[1777335506978,59.87,77383.11,108.3,0.00516,1e-05,0.34133]
[1777335508992,59.87,77375.55,108.3,0.00508,1e-05,0.33651]
[1777335511006,59.87,77368.15,108.3,0.00496,1e-05,0.32909]
[1777335516049,59.87,77369.2,108.3,0.00497,1e-05,0.32975]
[1777335521085,59.87,77363.96,108.3,0.00492,1e-05,0.32649]
[1777335523099,59.87,77355.77,108.3,0.00483,1e-05,0.32146]
[1777335528134,59.87,77351.67,108.3,0.00479,1e-05,0.31896]
[1777335533168,59.87,77348.85,108.3,0.00476,1e-05,0.31725]
[1777335538204,59.87,77342.43,108.3,0.0047,1e-05,0.3134]
[1777335543239,59.87,77339.98,108.3,0.00467,1e-05,0.31194]
[1777335546260,59.87,77332.94,108.3,0.00461,1e-05,0.30777]
[1777335551295,59.87,77332.62,108.3,0.0046,1e-05,0.30758]
[1777335556332,59.87,77331.89,108.3,0.0046,1e-05,0.30715]
[1777335559353,59.87,77323.52,108.3,0.00451,1e-05,0.30227]
[1777335560360,59.87,77311.49,108.3,0.0044,1e-05,0.29536]
[1777335563381,59.87,77305.48,108.3,0.00434,1e-05,0.29197]
[1777335568416,59.87,77299.72,108.3,0.00429,1e-05,0.28874]
[1777335571438,59.87,77291.03,108.3,0.00418,1e-05,0.28147]
[1777335572445,59.87,77284.18,108.3,0.00411,1e-05,0.27776]
[1777335577480,59.87,77280.08,108.3,0.00408,1e-05,0.27555]
[1777335581508,59.87,77273.78,108.3,0.00402,1e-05,0.27219]
[1777335586543,59.87,77270.67,108.3,0.004,1e-05,0.27054]
[1777335591578,59.87,77275.43,108.3,0.00404,1e-05,0.27307]
[1777335596612,59.87,77276.1,108.3,0.00404,1e-05,0.27342]
[1777335601648,59.87,77274.95,108.3,0.00403,1e-05,0.27281]
[1777335606683,59.87,77273.91,108.3,0.00402,1e-05,0.27226]
[1777335611718,59.87,77276.45,108.3,0.00405,1e-05,0.27361]
[1777335620784,59.87,77276.07,108.3,0.00404,1e-05,0.27341]
[1777335626826,59.87,77276.55,108.3,0.00405,1e-05,0.27366]
[1777335631861,59.87,77275.28,108.3,0.004,1e-05,0.2706]
[1777335636895,59.87,77274.17,108.3,0.00399,1e-05,0.27001]
[1777335637903,59.87,77264.7,108.3,0.00391,1e-05,0.26506]
[1777335642938,59.87,77267.22,108.3,0.00393,1e-05,0.26637]
[1777335647973,59.87,77265.14,108.3,0.00391,1e-05,0.26529]
[1777335653008,59.87,77267.38,108.3,0.00393,1e-05,0.26645]
[1777335658043,59.87,77265.99,108.3,0.00392,1e-05,0.26573]
[1777335663077,59.87,77266.16,108.3,0.00392,1e-05,0.26582]
[1777335672847,59.87,77264.57,108.3,0.00391,1e-05,0.26499]
[1777335679190,59.87,77265.1,108.3,0.00391,1e-05,0.26527]
[1777335684225,59.87,77266.04,108.3,0.00392,1e-05,0.26575]
[1777335687246,59.87,77273.5,108.3,0.00399,1e-05,0.26966]
[1777335691273,59.87,77269.43,108.3,0.00392,1e-05,0.26517]
[1777335696309,59.87,77272.41,108.3,0.00394,1e-05,0.26672]
[1777335702351,59.87,77269.7,108.3,0.00392,1e-05,0.26531]
[1777335707386,59.87,77270.94,108.3,0.00393,1e-05,0.26595]
[1777335712420,59.87,77271.84,108.3,0.00394,1e-05,0.26642]
[1777335717456,59.87,77271.11,108.3,0.00393,1e-05,0.26604]
[1777335722490,59.87,77274.36,108.3,0.00396,1e-05,0.26774]
[1777335726519,59.87,77280.52,108.3,0.00401,1e-05,0.27099]
[1777335731554,59.87,77285.82,108.3,0.00406,1e-05,0.2738]
[1777335736589,59.87,77283.79,108.3,0.00404,1e-05,0.27272]
[1777335741624,59.87,77287.92,108.3,0.00408,1e-05,0.27493]
[1777335746659,59.87,77288.42,108.3,0.00408,1e-05,0.2752]
[1777335751694,59.87,77293.45,108.3,0.00409,1e-05,0.27548]
[1777335755722,59.87,77301.49,108.3,0.00416,1e-05,0.27983]
[1777335760759,59.87,77303.63,108.3,0.00418,1e-05,0.281]
[1777335766801,59.87,77303.2,108.3,0.00418,1e-05,0.28076]
[1777335771839,59.87,77294.98,108.3,0.0041,1e-05,0.2763]
[1777335776874,59.87,77292.76,108.3,0.00408,1e-05,0.27511]
[1777335781909,59.87,77291.51,108.3,0.00407,1e-05,0.27444]
[1777335786946,59.87,77292.33,108.3,0.00408,1e-05,0.27488]
[1777335792166,59.87,77291.67,108.3,0.00407,1e-05,0.27452]
[1777335798023,59.87,77294.79,108.3,0.0041,1e-05,0.2762]
[1777335803058,59.87,77293.84,108.3,0.00409,1e-05,0.27569]
[1777335808093,59.87,77292.56,108.3,0.00408,1e-05,0.275]
[1777335813128,59.87,77292.98,108.3,0.00405,1e-05,0.27281]
[1777335818162,59.87,77292.33,108.3,0.00405,1e-05,0.27246]
[1777335823197,59.87,77291.36,108.3,0.00404,1e-05,0.27195]
[1777335829240,59.87,77291.46,108.3,0.00404,1e-05,0.272]
[1777335834283,59.87,77291.5,108.3,0.00404,1e-05,0.27202]
[1777335839317,59.87,77292.01,108.3,0.00404,1e-05,0.27229]
[1777335844352,59.87,77286.13,108.3,0.00399,1e-05,0.26918]
[1777335846366,59.87,77278.61,108.3,0.00393,1e-05,0.26523]
[1777335851401,59.87,77272.77,108.3,0.00388,1e-05,0.26221]
[1777335856436,59.87,77277.8,108.3,0.00392,1e-05,0.26481]
[1777335861470,59.87,77277.11,108.3,0.00391,1e-05,0.26445]
[1777335866506,59.87,77277.47,108.3,0.00392,1e-05,0.26464]
[1777335867513,59.87,77270.04,108.3,0.00385,1e-05,0.2608]
[1777335871540,59.87,77263.66,108.3,0.00377,1e-05,0.25524]
[1777335876575,59.87,77262.83,108.3,0.00376,1e-05,0.25482]
[1777335881611,59.87,77267.58,108.3,0.0038,1e-05,0.25723]
[1777335886646,59.87,77263.38,108.3,0.00377,1e-05,0.2551]
[1777335891681,59.87,77259.54,108.3,0.00373,1e-05,0.25317]
[1777335896717,59.87,77258.41,108.3,0.00372,1e-05,0.25261]
[1777335901756,59.87,77268.17,108.3,0.0038,1e-05,0.25753]
[1777335903770,59.87,77275.71,108.3,0.00387,1e-05,0.26138]
[1777335908805,59.87,77275.22,108.3,0.00386,1e-05,0.26113]
[1777335912833,59.87,77267.6,108.3,0.0038,1e-05,0.25724]
[1777335916860,59.87,77260.99,108.3,0.00375,1e-05,0.2539]
[1777335921896,59.87,77258.42,108.3,0.00372,1e-05,0.25261]
[1777335922903,59.87,77251.16,108.3,0.00367,1e-05,0.249]
[1777335927938,59.87,77257.34,108.3,0.00372,1e-05,0.25207]
[1777335931966,59.87,77255.03,108.3,0.00366,1e-05,0.24866]
[1777335937001,59.87,77255.79,108.3,0.00367,1e-05,0.24903]
[1777335942035,59.87,77255.0,108.3,0.00366,1e-05,0.24864]
[1777335947071,59.87,77253.94,108.3,0.00366,1e-05,0.24812]
[1777335952106,59.87,77257.91,108.3,0.00369,1e-05,0.25008]
[1777335957141,59.87,77262.22,108.3,0.00372,1e-05,0.25223]
[1777335959155,59.87,77268.37,108.3,0.00377,1e-05,0.25532]
[1777335964190,59.87,77274.53,108.3,0.00382,1e-05,0.25845]
[1777335969225,59.87,77280.0,108.3,0.00387,1e-05,0.26125]
[1777335971239,59.87,77272.59,108.3,0.00381,1e-05,0.25746]
[1777335976273,59.87,77271.28,108.3,0.0038,1e-05,0.25679]
[1777335981308,59.87,77268.41,108.3,0.00377,1e-05,0.25534]
[1777335986344,59.87,77261.87,108.3,0.00372,1e-05,0.25206]
[1777335988358,59.87,77253.63,108.3,0.00365,1e-05,0.24797]
[1777335991449,59.87,77251.5,108.3,0.0036,1e-05,0.24468]
[1777335996484,59.87,77252.48,108.3,0.00361,1e-05,0.24516]
[1777336001518,59.87,77254.71,108.3,0.00363,1e-05,0.24625]
[1777336006554,59.87,77258.42,108.3,0.00366,1e-05,0.24808]
[1777336011595,59.87,77257.7,108.3,0.00365,1e-05,0.24772]
[1777336016629,59.87,77261.27,108.3,0.00368,1e-05,0.24949]
[1777336021665,59.87,77266.97,108.3,0.00373,1e-05,0.25232]
[1777336024685,59.87,77260.54,108.3,0.00368,1e-05,0.24912]
[1777336029721,59.87,77261.4,108.3,0.00368,1e-05,0.24955]
[1777336032075,59.87,77254.74,108.3,0.00363,1e-05,0.24627]
[1777336037777,59.87,77253.44,108.3,0.00362,1e-05,0.24563]
[1777336042812,59.87,77246.42,108.3,0.00356,1e-05,0.24222]
[1777336047847,59.87,77245.99,108.3,0.00356,1e-05,0.24201]
[1777336048854,59.87,77239.07,108.3,0.00351,1e-05,0.23869]
[1777336051874,59.87,77232.14,108.3,0.00342,1e-05,0.23324]
[1777336056910,59.87,77231.44,108.3,0.00342,1e-05,0.23291]
[1777336061945,59.87,77234.43,108.3,0.00344,1e-05,0.23431]
[1777336066980,59.87,77234.1,108.3,0.00344,1e-05,0.23416]
[1777336071007,59.87,77241.46,108.3,0.00349,1e-05,0.23764]
[1777336076042,59.87,77241.95,108.3,0.0035,1e-05,0.23787]
[1777336081078,59.87,77246.53,108.3,0.00353,1e-05,0.24006]
[1777336082085,59.87,77252.51,108.3,0.00358,1e-05,0.24295]
[1777336087120,59.87,77247.05,108.3,0.00354,1e-05,0.24031]
[1777336092155,59.87,77246.82,108.3,0.00353,1e-05,0.2402]
[1777336097190,59.87,77243.83,108.3,0.00351,1e-05,0.23877]
[1777336102226,59.87,77245.28,108.3,0.00352,1e-05,0.23946]
[1777336107264,59.87,77245.11,108.3,0.00352,1e-05,0.23938]
[1777336112296,59.87,77244.23,108.3,0.00348,1e-05,0.23677]
[1777336117330,59.87,77244.29,108.3,0.00348,1e-05,0.2368]
[1777336122366,59.87,77242.21,108.3,0.00347,1e-05,0.23581]
[1777336127401,59.87,77242.69,108.3,0.00347,1e-05,0.23604]
[1777336132436,59.87,77241.71,108.3,0.00346,1e-05,0.23557]
[1777336137470,59.87,77241.52,108.3,0.00346,1e-05,0.23548]
[1777336142506,59.87,77240.99,108.3,0.00346,1e-05,0.23523]
[1777336147540,59.87,77245.18,108.3,0.00349,1e-05,0.23722]
[1777336152576,59.87,77242.01,108.3,0.00347,1e-05,0.23571]
[1777336157611,59.87,77241.17,108.3,0.00346,1e-05,0.23532]
[1777336162645,59.87,77243.27,108.3,0.00348,1e-05,0.23631]
[1777336167681,59.87,77243.08,108.3,0.00347,1e-05,0.23622]
[1777336171709,59.87,77236.73,108.3,0.00339,1e-05,0.23107]
[1777336176744,59.87,77235.99,108.3,0.00339,1e-05,0.23073]
[1777336181779,59.87,77236.22,108.3,0.00339,1e-05,0.23084]
[1777336185807,59.87,77230.37,108.3,0.00335,1e-05,0.22813]
[1777336190842,59.87,77228.29,108.3,0.00333,1e-05,0.22717]
[1777336195877,59.87,77229.08,108.3,0.00334,1e-05,0.22754]
[1777336200915,59.87,77235.65,108.3,0.00339,1e-05,0.23057]
[1777336205950,59.87,77233.76,108.3,0.00337,1e-05,0.2297]
[1777336210985,59.87,77237.61,108.3,0.0034,1e-05,0.23148]
[1777336214006,59.87,77229.73,108.3,0.00334,1e-05,0.22784]
[1777336219044,59.87,77226.38,108.3,0.00332,1e-05,0.2263]
[1777336224084,59.87,77229.31,108.3,0.00334,1e-05,0.22764]
[1777336229120,59.87,77229.53,108.3,0.00334,1e-05,0.22774]
[1777336232141,59.87,77228.22,108.3,0.0033,1e-05,0.22503]
[1777336237175,59.87,77226.13,108.3,0.00328,1e-05,0.22408]
[1777336242211,59.87,77222.76,108.3,0.00326,1e-05,0.22255]
[1777336247245,59.87,77221.94,108.3,0.00325,1e-05,0.22218]
[1777336252280,59.87,77216.96,108.3,0.00322,1e-05,0.21995]
[1777336257316,59.87,77218.5,108.3,0.00323,1e-05,0.22064]
[1777336262351,59.87,77219.49,108.3,0.00324,1e-05,0.22108]
[1777336267385,59.87,77217.81,108.3,0.00322,1e-05,0.22033]
[1777336273428,59.87,77221.77,108.3,0.00325,1e-05,0.22211]
[1777336278463,59.87,77222.86,108.3,0.00326,1e-05,0.2226]
[1777336283498,59.87,77223.16,108.3,0.00326,1e-05,0.22273]
[1777336288532,59.87,77225.22,108.3,0.00328,1e-05,0.22366]
[1777336292560,59.87,77236.27,108.3,0.00333,1e-05,0.22658]
[1777336298603,59.87,77235.86,108.3,0.00333,1e-05,0.2264]
[1777336301623,59.87,77246.98,108.3,0.00341,1e-05,0.23154]
[1777336306659,59.87,77250.21,108.3,0.00343,1e-05,0.23305]
[1777336309680,59.87,77256.86,108.3,0.00349,1e-05,0.23619]
[1777336314715,59.87,77258.65,108.3,0.0035,1e-05,0.23704]
[1777336319750,59.87,77259.38,108.3,0.00351,1e-05,0.23739]
[1777336324785,59.87,77264.57,108.3,0.00355,1e-05,0.23988]
[1777336329821,59.87,77264.8,108.3,0.00355,1e-05,0.23999]
[1777336340898,59.87,77264.96,108.3,0.00355,1e-05,0.24007]
[1777336345932,59.87,77264.8,108.3,0.00355,1e-05,0.23999]
[1777336347947,59.87,77258.93,108.3,0.0035,1e-05,0.23718]
[1777336351975,59.87,77256.34,108.3,0.00345,1e-05,0.23376]
[1777336357011,59.87,77254.79,108.3,0.00344,1e-05,0.23303]
[1777336360033,59.87,77274.43,108.3,0.00359,1e-05,0.24242]
[1777336361040,59.87,77287.8,108.3,0.0037,1e-05,0.24899]
[1777336366075,59.87,77289.68,108.3,0.00372,1e-05,0.24993]
[1777336371110,59.87,77292.4,108.3,0.00374,1e-05,0.25129]
[1777336377151,59.87,77293.85,108.3,0.00375,1e-05,0.25202]
[1777336382187,59.87,77294.49,108.3,0.00375,1e-05,0.25234]
[1777336387223,59.87,77290.77,108.3,0.00372,1e-05,0.25047]
[1777336392258,59.87,77285.72,108.3,0.00368,1e-05,0.24796]
[1777336397294,59.87,77281.5,108.3,0.00365,1e-05,0.24587]
[1777336402328,59.87,77270.8,108.3,0.00356,1e-05,0.24066]
[1777336403335,59.87,77262.49,108.3,0.0035,1e-05,0.23667]
[1777336408369,59.87,77257.24,108.3,0.00346,1e-05,0.23418]
[1777336413407,59.87,77256.75,108.3,0.00342,1e-05,0.23177]
[1777336418442,59.87,77257.19,108.3,0.00343,1e-05,0.23198]
[1777336423477,59.87,77257.18,108.3,0.00343,1e-05,0.23197]
[1777336428512,59.87,77257.89,108.3,0.00343,1e-05,0.23231]
[1777336429519,59.87,77265.43,108.3,0.00349,1e-05,0.23587]
[1777336434554,59.87,77268.7,108.3,0.00351,1e-05,0.23743]
[1777336439589,59.87,77266.78,108.3,0.0035,1e-05,0.23651]
[1777336441603,59.87,77259.23,108.3,0.00344,1e-05,0.23294]
[1777336446638,59.87,77257.45,108.3,0.00343,1e-05,0.2321]
[1777336451674,59.87,77257.02,108.3,0.00342,1e-05,0.2319]
[1777336456709,59.87,77256.46,108.3,0.00342,1e-05,0.23164]
[1777336461744,59.87,77256.6,108.3,0.00342,1e-05,0.2317]
[1777336464765,59.87,77250.61,108.3,0.00338,1e-05,0.22891]
[1777336469800,59.87,77246.69,108.3,0.00335,1e-05,0.2271]
[1777336471814,59.87,77235.42,108.3,0.00323,1e-05,0.21987]
[1777336473828,59.87,77226.49,108.3,0.00317,1e-05,0.2159]
[1777336478863,59.87,77223.11,108.3,0.00314,1e-05,0.21442]
[1777336483898,59.87,77215.07,108.3,0.00309,1e-05,0.21092]
[1777336488933,59.87,77214.14,108.3,0.00308,1e-05,0.21052]
[1777336493968,59.87,77220.62,108.3,0.00313,1e-05,0.21333]
[1777336498601,59.87,77220.29,108.3,0.00312,1e-05,0.21318]
[1777336501320,59.87,77228.93,108.3,0.00319,1e-05,0.21698]
[1777336503809,59.87,77231.34,108.3,0.0032,1e-05,0.21805]
[1777336507535,59.87,77237.38,108.3,0.00325,1e-05,0.22075]
[1777336513104,59.87,77236.47,108.3,0.00324,1e-05,0.22034]
[1777336518138,59.87,77239.05,108.3,0.00326,1e-05,0.2215]
[1777336523174,59.87,77237.26,108.3,0.00325,1e-05,0.2207]
[1777336528209,59.87,77238.6,108.3,0.00326,1e-05,0.2213]
[1777336531229,59.87,77236.31,108.3,0.00321,1e-05,0.21818]
[1777336536266,59.87,77232.71,108.3,0.00318,1e-05,0.21658]
[1777336540293,59.87,77242.27,108.3,0.00325,1e-05,0.22085]
[1777336545329,59.87,77243.58,108.3,0.00326,1e-05,0.22144]
[1777336548350,59.87,77251.62,108.3,0.00332,1e-05,0.22509]
[1777336553385,59.87,77251.74,108.3,0.00332,1e-05,0.22515]
[1777336558420,59.87,77253.43,108.3,0.00333,1e-05,0.22592]
[1777336563455,59.87,77260.58,108.3,0.00339,1e-05,0.22922]
[1777336569506,59.87,77260.06,108.3,0.00338,1e-05,0.22898]
[1777336572526,59.87,77270.22,108.3,0.00346,1e-05,0.23374]
[1777336577562,59.87,77274.06,108.3,0.00349,1e-05,0.23556]
[1777336582602,59.87,77283.32,108.3,0.00356,1e-05,0.24]
[1777336587637,59.87,77288.69,108.3,0.00361,1e-05,0.24261]
[1777336592672,59.87,77288.19,108.3,0.00357,1e-05,0.24011]
[1777336597707,59.87,77285.97,108.3,0.00355,1e-05,0.23904]
[1777336602743,59.87,77282.1,108.3,0.00352,1e-05,0.23718]
[1777336607778,59.87,77280.32,108.3,0.00351,1e-05,0.23633]
[1777336611809,59.87,77290.36,108.3,0.00359,1e-05,0.24117]
[1777336616844,59.87,77291.34,108.3,0.0036,1e-05,0.24164]
[1777336622887,59.87,77311.68,108.3,0.00376,1e-05,0.25172]
[1777336623893,59.87,77324.58,108.3,0.00387,1e-05,0.25829]
[1777336628928,59.87,77326.79,108.3,0.00389,1e-05,0.25943]
[1777336633963,59.87,77327.11,108.3,0.00389,1e-05,0.25959]
[1777336636984,59.87,77336.35,108.3,0.00397,1e-05,0.26441]
[1777336642020,59.87,77336.72,108.3,0.00398,1e-05,0.26461]
[1777336647055,59.87,77332.48,108.3,0.00394,1e-05,0.26239]
[1777336649070,59.87,77324.29,108.3,0.00387,1e-05,0.25814]
[1777336651084,59.87,77321.77,108.3,0.00381,1e-05,0.25449]
[1777336657126,59.87,77315.27,108.3,0.00376,1e-05,0.2512]
[1777336660146,59.87,77323.3,108.3,0.00383,1e-05,0.25527]
[1777336661154,59.87,77333.44,108.3,0.00391,1e-05,0.26049]
[1777336667196,59.87,77336.01,108.3,0.00394,1e-05,0.26183]
[1777336672231,59.87,77333.78,108.3,0.00392,1e-05,0.26067]
[1777336678273,59.87,77328.99,108.3,0.00387,1e-05,0.25819]
[1777336683308,59.87,77327.32,108.3,0.00386,1e-05,0.25733]
[1777336688343,59.87,77334.86,108.3,0.00393,1e-05,0.26123]
[1777336693378,59.87,77332.26,108.3,0.0039,1e-05,0.25988]
[1777336698413,59.87,77334.17,108.3,0.00392,1e-05,0.26087]
[1777336703448,59.87,77334.27,108.3,0.00392,1e-05,0.26092]
[1777336708483,59.87,77343.37,108.3,0.004,1e-05,0.26569]
[1777336710497,59.87,77357.97,108.3,0.00413,1e-05,0.2735]
[1777336715533,59.87,77357.81,108.3,0.00409,1e-05,0.27094]
[1777336720568,59.87,77356.63,108.3,0.00408,1e-05,0.2703]
[1777336726610,59.87,77361.69,108.3,0.00413,1e-05,0.27303]
[1777336731645,59.87,77370.44,108.3,0.00421,1e-05,0.2778]
[1777336735673,59.87,77376.95,108.3,0.00427,1e-05,0.28139]
[1777336740708,59.87,77388.43,108.3,0.00438,1e-05,0.28783]
[1777336741716,59.87,77394.54,108.3,0.00444,1e-05,0.2913]
[1777336745744,59.87,77388.0,108.3,0.00437,1e-05,0.28758]
[1777336747758,59.87,77379.28,108.3,0.00429,1e-05,0.28269]
[1777336752793,59.87,77380.07,108.3,0.0043,1e-05,0.28313]
[1777336757829,59.87,77379.72,108.3,0.00429,1e-05,0.28293]
[1777336762864,59.87,77379.06,108.3,0.00429,1e-05,0.28257]
[1777336767899,59.87,77384.36,108.3,0.00434,1e-05,0.28553]
[1777336772934,59.87,77385.59,108.3,0.00431,1e-05,0.28366]
[1777336777969,59.87,77386.86,108.3,0.00432,1e-05,0.28437]
[1777336783004,59.87,77380.69,108.3,0.00427,1e-05,0.28093]
[1777336789047,59.87,77381.04,108.3,0.00427,1e-05,0.28112]
[1777336791061,59.87,77374.14,108.3,0.0042,1e-05,0.27731]
[1777336796096,59.87,77372.81,108.3,0.00419,1e-05,0.27658]
[1777336800124,59.87,77366.62,108.3,0.00414,1e-05,0.27321]
[1777336801131,59.87,77356.4,108.3,0.00404,1e-05,0.26772]
[1777336806166,59.87,77368.43,108.3,0.00415,1e-05,0.27419]
[1777336811201,59.87,77370.77,108.3,0.00417,1e-05,0.27547]
[1777336812208,59.87,77381.43,108.3,0.00427,1e-05,0.28134]
[1777336816239,59.87,77389.91,108.3,0.00435,1e-05,0.28608]
[1777336821271,59.87,77393.59,108.3,0.00439,1e-05,0.28816]
[1777336823285,59.87,77402.54,108.3,0.00447,1e-05,0.29328]
[1777336824291,59.87,77414.05,108.3,0.00459,1e-05,0.29997]
[1777336829331,59.87,77414.94,108.3,0.0046,1e-05,0.30049]
[1777336834367,59.87,77415.2,108.3,0.00456,1e-05,0.29797]
[1777336839402,59.87,77415.21,108.3,0.00456,1e-05,0.29798]
[1777336844437,59.87,77418.4,108.3,0.00459,1e-05,0.29985]
[1777336849472,59.87,77420.42,108.3,0.00461,1e-05,0.30103]
[1777336854507,59.87,77422.45,108.3,0.00463,1e-05,0.30223]
[1777336858683,59.87,77422.86,108.3,0.00464,1e-05,0.30247]
[1777336862563,59.87,77433.37,108.3,0.00474,1e-05,0.30874]
[1777336864577,59.87,77424.76,108.3,0.00466,1e-05,0.3036]
[1777336868605,59.87,77418.6,108.3,0.00459,1e-05,0.29996]
[1777336873641,59.87,77416.31,108.3,0.00457,1e-05,0.29862]
[1777336878676,59.87,77414.56,108.3,0.00455,1e-05,0.2976]
[1777336883711,59.87,77416.92,108.3,0.00458,1e-05,0.29898]
[1777336888746,59.87,77428.35,108.3,0.00469,1e-05,0.30574]
[1777336891766,59.87,77424.24,108.3,0.00461,1e-05,0.3006]
[1777336894788,59.87,77430.36,108.3,0.00467,1e-05,0.30422]
[1777336895795,59.87,77437.19,108.3,0.00474,1e-05,0.30831]
[1777336900829,59.87,77436.82,108.3,0.00474,1e-05,0.30808]
[1777336903851,59.87,77443.23,108.3,0.0048,1e-05,0.31196]
[1777336908886,59.87,77444.24,108.3,0.00481,1e-05,0.31257]
[1777336909892,59.87,77451.34,108.3,0.00489,1e-05,0.31692]
[1777336914929,59.87,77449.07,108.3,0.00487,1e-05,0.31552]
[1777336919963,59.87,77461.99,108.3,0.005,1e-05,0.32354]
[1777336925000,59.87,77460.41,108.3,0.00499,1e-05,0.32255]
[1777336930034,59.87,77463.26,108.3,0.00502,1e-05,0.32433]
[1777336935069,59.87,77465.25,108.3,0.00504,1e-05,0.32558]
[1777336940104,59.87,77466.64,108.3,0.00505,1e-05,0.32646]
[1777336943124,59.87,77474.08,108.3,0.00514,1e-05,0.33119]
[1777336948160,59.87,77468.07,108.3,0.00507,1e-05,0.32736]
[1777336951183,59.87,77463.66,108.3,0.00498,1e-05,0.32175]
[1777336954203,59.87,77454.78,108.3,0.00488,1e-05,0.31624]
[1777336956221,59.87,77441.99,108.3,0.00475,1e-05,0.30846]
[1777336958235,59.87,77434.58,108.3,0.00467,1e-05,0.30402]
[1777336962263,59.87,77426.53,108.3,0.00459,1e-05,0.29926]
[1777336964277,59.87,77419.89,108.3,0.00453,1e-05,0.29539]
[1777336969311,59.87,77423.64,108.3,0.00456,1e-05,0.29757]
[1777336971326,59.87,77433.65,108.3,0.00466,1e-05,0.30347]
[1777336972332,59.87,77439.88,108.3,0.00473,1e-05,0.30719]
[1777336975354,59.87,77431.69,108.3,0.00464,1e-05,0.30231]
[1777336977368,59.87,77425.09,108.3,0.00458,1e-05,0.29842]
[1777336982403,59.87,77421.96,108.3,0.00455,1e-05,0.29659]
[1777336985424,59.87,77415.54,108.3,0.00448,1e-05,0.29287]
[1777336990459,59.87,77414.09,108.3,0.00447,1e-05,0.29203]
[1777336993481,59.87,77421.65,108.3,0.00454,1e-05,0.29641]
[1777336998521,59.87,77430.62,108.3,0.00463,1e-05,0.30167]
[1777337002550,59.87,77437.03,108.3,0.0047,1e-05,0.30548]
[1777337007585,59.87,77437.17,108.3,0.0047,1e-05,0.30557]
[1777337012619,59.87,77445.46,108.3,0.00474,1e-05,0.3078]
[1777337017654,59.87,77445.21,108.3,0.00474,1e-05,0.30765]
[1777337022690,59.87,77447.81,108.3,0.00477,1e-05,0.30922]
[1777337026718,59.87,77440.94,108.3,0.0047,1e-05,0.30509]
[1777337031752,59.87,77440.98,108.3,0.0047,1e-05,0.30512]
[1777337036788,59.87,77439.23,108.3,0.00468,1e-05,0.30407]
[1777337041823,59.87,77430.18,108.3,0.00459,1e-05,0.29872]
[1777337046858,59.87,77428.22,108.3,0.00457,1e-05,0.29757]
[1777337051893,59.87,77426.06,108.3,0.00455,1e-05,0.29631]
[1777337055920,59.87,77419.35,108.3,0.00448,1e-05,0.29242]
[1777337060957,59.87,77418.3,108.3,0.00447,1e-05,0.29182]
[1777337065992,59.87,77406.51,108.3,0.00436,1e-05,0.2851]
[1777337069015,59.87,77400.53,108.3,0.0043,1e-05,0.28175]
[1777337074050,59.87,77404.29,108.3,0.0043,1e-05,0.28128]
[1777337079085,59.87,77402.54,108.3,0.00428,1e-05,0.2803]
[1777337084119,59.87,77402.23,108.3,0.00428,1e-05,0.28013]
[1777337089158,59.87,77402.02,108.3,0.00428,1e-05,0.28001]
[1777337094189,59.87,77403.85,108.3,0.00429,1e-05,0.28103]
[1777337099225,59.87,77402.51,108.3,0.00428,1e-05,0.28029]
[1777337104261,59.87,77402.21,108.3,0.00428,1e-05,0.28012]
[1777337109296,59.87,77411.04,108.3,0.00436,1e-05,0.28507]
[1777337112317,59.87,77416.78,108.3,0.00442,1e-05,0.28832]
[1777337117353,59.87,77419.44,108.3,0.00444,1e-05,0.28984]
[1777337123395,59.87,77418.62,108.3,0.00443,1e-05,0.28937]
[1777337128429,59.87,77424.18,108.3,0.00449,1e-05,0.29257]
[1777337133464,59.87,77427.73,108.3,0.00448,1e-05,0.29197]
[1777337137493,59.87,77420.49,108.3,0.00441,1e-05,0.28782]
[1777337142528,59.87,77416.68,108.3,0.00438,1e-05,0.28565]
[1777337146556,59.87,77410.8,108.3,0.00432,1e-05,0.28234]
[1777337151591,59.87,77412.97,108.3,0.00434,1e-05,0.28356]
[1777337156626,59.87,77416.43,108.3,0.00437,1e-05,0.28551]
[1777337162669,59.87,77417.14,108.3,0.00438,1e-05,0.28591]
[1777337167705,59.87,77416.22,108.3,0.00437,1e-05,0.28539]
[1777337169719,59.87,77424.43,108.3,0.00445,1e-05,0.29007]
[1777337174753,59.87,77431.65,108.3,0.00452,1e-05,0.29423]
[1777337178782,59.87,77445.4,108.3,0.00466,1e-05,0.30231]
[1777337182810,59.87,77451.62,108.3,0.00473,1e-05,0.30602]
[1777337187845,59.87,77456.52,108.3,0.00478,1e-05,0.30897]
[1777337192880,59.87,77455.96,108.3,0.00473,1e-05,0.30588]
[1777337197915,59.87,77457.4,108.3,0.00474,1e-05,0.30674]
[1777337201942,59.87,77449.59,108.3,0.00466,1e-05,0.30207]
[1777337206978,59.87,77451.91,108.3,0.00469,1e-05,0.30345]
[1777337212015,59.87,77456.82,108.3,0.00474,1e-05,0.30639]
[1777337217050,59.87,77457.1,108.3,0.00474,1e-05,0.30656]
[1777337222085,59.87,77459.71,108.3,0.00477,1e-05,0.30814]
[1777337227120,59.87,77457.6,108.3,0.00475,1e-05,0.30686]
[1777337232155,59.87,77463.3,108.3,0.00481,1e-05,0.31031]
[1777337237190,59.87,77464.24,108.3,0.00482,1e-05,0.31088]
[1777337242225,59.87,77463.73,108.3,0.00481,1e-05,0.31057]
[1777337247259,59.87,77465.87,108.3,0.00483,1e-05,0.31188]
[1777337252294,59.87,77466.13,108.3,0.00479,1e-05,0.30925]
[1777337257330,59.87,77461.47,108.3,0.00474,1e-05,0.30644]
[1777337262365,59.87,77461.5,108.3,0.00474,1e-05,0.30646]
[1777337267400,59.87,77460.85,108.3,0.00474,1e-05,0.30606]
[1777337272435,59.87,77462.18,108.3,0.00475,1e-05,0.30687]
[1777337277470,59.87,77466.45,108.3,0.0048,1e-05,0.30945]
[1777337282504,59.87,77465.74,108.3,0.00479,1e-05,0.30902]
[1777337287540,59.87,77469.59,108.3,0.00483,1e-05,0.31136]
[1777337293581,59.87,77469.56,108.3,0.00483,1e-05,0.31134]
[1777337298641,59.87,77469.1,108.3,0.00482,1e-05,0.31106]
[1777337299643,59.87,77460.87,108.3,0.00474,1e-05,0.30608]
[1777337304678,59.87,77455.81,108.3,0.00469,1e-05,0.30305]
[1777337305685,59.87,77446.96,108.3,0.0046,1e-05,0.29781]
[1777337310720,59.87,77441.81,108.3,0.00454,1e-05,0.2948]
[1777337311727,59.87,77431.05,108.3,0.0044,1e-05,0.28596]
[1777337316762,59.87,77423.85,108.3,0.00433,1e-05,0.28189]
[1777337321797,59.87,77418.78,108.3,0.00428,1e-05,0.27906]
[1777337324819,59.87,77432.92,108.3,0.00442,1e-05,0.28702]
[1777337329854,59.87,77434.21,108.3,0.00443,1e-05,0.28776]
[1777337334889,59.87,77436.02,108.3,0.00445,1e-05,0.28879]
[1777337339924,59.87,77438.06,108.3,0.00447,1e-05,0.28996]
[1777337345832,59.87,77437.95,108.3,0.00447,1e-05,0.2899]
[1777337350451,59.87,77431.4,108.3,0.0044,1e-05,0.28616]
[1777337356131,59.87,77424.98,108.3,0.00434,1e-05,0.28253]
[1777337362081,59.87,77423.67,108.3,0.00433,1e-05,0.28179]
[1777337367116,59.87,77421.78,108.3,0.00431,1e-05,0.28073]
[1777337372152,59.87,77419.27,108.3,0.00425,1e-05,0.27676]
[1777337377186,59.87,77422.09,108.3,0.00427,1e-05,0.27832]
[1777337382221,59.87,77422.23,108.3,0.00427,1e-05,0.2784]
[1777337387255,59.87,77422.16,108.3,0.00427,1e-05,0.27836]
[1777337390277,59.87,77409.22,108.3,0.00415,1e-05,0.27125]
[1777337395312,59.87,77411.42,108.3,0.00417,1e-05,0.27245]
[1777337399340,59.87,77403.9,108.3,0.0041,1e-05,0.26837]
[1777337404374,59.87,77403.65,108.3,0.0041,1e-05,0.26824]
[1777337409410,59.87,77397.56,108.3,0.00405,1e-05,0.26497]
[1777337413438,59.87,77403.28,108.3,0.0041,1e-05,0.26804]
[1777337418475,59.87,77399.75,108.3,0.00407,1e-05,0.26614]
[1777337423509,59.87,77402.62,108.3,0.00409,1e-05,0.26768]
[1777337428545,59.87,77402.2,108.3,0.00409,1e-05,0.26746]
[1777337431565,59.87,77400.52,108.3,0.00404,1e-05,0.26407]
[1777337436601,59.87,77401.34,108.3,0.00404,1e-05,0.2645]
[1777337441636,59.87,77400.48,108.3,0.00404,1e-05,0.26405]
[1777337446671,59.87,77402.84,108.3,0.00406,1e-05,0.2653]
[1777337451706,59.87,77395.92,108.3,0.00399,1e-05,0.26163]
[1777337456742,59.87,77391.75,108.3,0.00396,1e-05,0.25944]
[1777337459763,59.87,77369.17,108.3,0.00376,1e-05,0.24784]
[1777337460770,59.87,77362.91,108.3,0.00371,1e-05,0.2447]
[1777337465805,59.87,77365.91,108.3,0.00373,1e-05,0.2462]
[1777337470840,59.87,77366.38,108.3,0.00374,1e-05,0.24644]
[1777337471846,59.87,77375.35,108.3,0.00381,1e-05,0.25097]
[1777337476883,59.87,77378.69,108.3,0.00384,1e-05,0.25267]
[1777337481918,59.87,77378.73,108.3,0.00384,1e-05,0.25269]
[1777337485952,59.87,77370.4,108.3,0.00377,1e-05,0.24846]
[1777337487964,59.87,77364.21,108.3,0.00372,1e-05,0.24535]
[1777337491992,59.87,77359.67,108.3,0.00365,1e-05,0.24077]
[1777337494008,59.87,77366.96,108.3,0.00371,1e-05,0.24438]
[1777337495015,59.87,77374.13,108.3,0.00377,1e-05,0.24797]
[1777337497029,59.87,77366.72,108.3,0.00371,1e-05,0.24426]
[1777337502064,59.87,77364.31,108.3,0.00369,1e-05,0.24306]
[1777337507099,59.87,77366.2,108.3,0.0037,1e-05,0.244]
[1777337512134,59.87,77362.1,108.3,0.00367,1e-05,0.24196]
[1777337513646,59.87,77362.1,108.3,0.00367,1e-05,0.24196]
[1777337515155,59.87,77351.37,108.3,0.00358,1e-05,0.23671]
[1777337516990,59.87,77351.37,108.3,0.00358,1e-05,0.23671]
[1777337517067,59.87,77345.08,108.3,0.00353,1e-05,0.23368]
[1777337517195,59.87,77329.99,108.3,0.00341,1e-05,0.22654]
[1777337518178,59.87,77319.35,108.3,0.00333,1e-05,0.22162]
[1777337520895,59.87,77314.09,108.3,0.00329,1e-05,0.21922]
[1777337523355,59.87,77310.55,108.3,0.00326,1e-05,0.21762]
[1777337526999,59.87,77316.63,108.3,0.00331,1e-05,0.22038]
[1777337529989,59.87,77308.01,108.3,0.00324,1e-05,0.21648]
[1777337535298,59.87,77296.43,108.3,0.00316,1e-05,0.21133]
[1777337540332,59.87,77294.87,108.3,0.00315,1e-05,0.21065]
[1777337545367,59.87,77292.96,108.3,0.00313,1e-05,0.20981]
[1777337550403,59.87,77295.58,108.3,0.00315,1e-05,0.21096]
[1777337555438,59.87,77304.9,108.3,0.00319,1e-05,0.21296]
[1777337560473,59.87,77313.87,108.3,0.00325,1e-05,0.21697]
[1777337561480,59.87,77320.09,108.3,0.0033,1e-05,0.21979]
[1777337566515,59.87,77321.03,108.3,0.00331,1e-05,0.22021]
[1777337571550,59.87,77323.79,108.3,0.00333,1e-05,0.22148]
[1777337576585,59.87,77334.21,108.3,0.00341,1e-05,0.2263]
[1777337581619,59.87,77333.02,108.3,0.0034,1e-05,0.22574]
[1777337586655,59.87,77331.38,108.3,0.00339,1e-05,0.22498]
[1777337591690,59.87,77331.88,108.3,0.00339,1e-05,0.22521]
[1777337596725,59.87,77331.81,108.3,0.00339,1e-05,0.22518]
[1777337598739,59.87,77337.63,108.3,0.00344,1e-05,0.2279]
[1777337601760,59.87,77344.23,108.3,0.00349,1e-05,0.23102]
[1777337605788,59.87,77351.97,108.3,0.00355,1e-05,0.23472]
[1777337610823,59.87,77361.8,108.3,0.00363,1e-05,0.2395]
[1777337611830,59.87,77360.38,108.3,0.00358,1e-05,0.2365]
[1777337614851,59.87,77367.13,108.3,0.00364,1e-05,0.23979]
[1777337619886,59.87,77369.64,108.3,0.00366,1e-05,0.24103]
[1777337620893,59.87,77362.54,108.3,0.0036,1e-05,0.23755]
[1777337625928,59.87,77360.3,108.3,0.00358,1e-05,0.23646]
[1777337629961,59.87,77369.12,108.3,0.00366,1e-05,0.24077]
[1777337634996,59.87,77372.86,108.3,0.00369,1e-05,0.24262]
[1777337640032,59.87,77374.22,108.3,0.0037,1e-05,0.2433]
[1777337642046,59.87,77385.46,108.3,0.00379,1e-05,0.24894]
[1777337644060,59.87,77391.85,108.3,0.00385,1e-05,0.2522]
[1777337649095,59.87,77395.46,108.3,0.00388,1e-05,0.25406]
[1777337649494,59.87,77395.46,108.3,0.00388,1e-05,0.25406]
[1777337654130,59.87,77388.88,108.3,0.00382,1e-05,0.25068]
[1777337659167,59.87,77390.1,108.3,0.00383,1e-05,0.2513]
[1777337664202,59.87,77391.86,108.3,0.00385,1e-05,0.2522]
[1777337669238,59.87,77395.2,108.3,0.00388,1e-05,0.25392]
[1777337672259,59.87,77394.27,108.3,0.00383,1e-05,0.25103]
[1777337678300,59.87,77393.51,108.3,0.00383,1e-05,0.25064]
[1777337683336,59.87,77393.77,108.3,0.00383,1e-05,0.25077]
[1777337688372,59.87,77389.54,108.3,0.00379,1e-05,0.24862]
[1777337693408,59.87,77390.27,108.3,0.0038,1e-05,0.24899]
[1777337698443,59.87,77395.48,108.3,0.00384,1e-05,0.25165]
[1777337700457,59.87,77401.26,108.3,0.0039,1e-05,0.25462]
[1777337702471,59.87,77407.27,108.3,0.00395,1e-05,0.25775]
[1777337707506,59.87,77407.39,108.3,0.00395,1e-05,0.25781]
[1777337711533,59.87,77414.03,108.3,0.00401,1e-05,0.26131]
[1777337715561,59.87,77420.55,108.3,0.00407,1e-05,0.26478]
[1777337720599,59.87,77420.53,108.3,0.00407,1e-05,0.26476]
[1777337722613,59.87,77412.69,108.3,0.004,1e-05,0.2606]
[1777337727648,59.87,77410.78,108.3,0.00398,1e-05,0.25959]
[1777337732683,59.87,77411.35,108.3,0.00395,1e-05,0.25743]
[1777337737718,59.87,77410.85,108.3,0.00394,1e-05,0.25716]
[1777337742752,59.87,77412.73,108.3,0.00396,1e-05,0.25815]
[1777337747788,59.87,77417.03,108.3,0.004,1e-05,0.26041]
[1777337752823,59.87,77416.24,108.3,0.00399,1e-05,0.25999]
[1777337757858,59.87,77418.72,108.3,0.00401,1e-05,0.2613]
[1777337762893,59.87,77420.43,108.3,0.00403,1e-05,0.26221]
[1777337767928,59.87,77420.09,108.3,0.00403,1e-05,0.26203]
[1777337772963,59.87,77419.01,108.3,0.00402,1e-05,0.26146]
[1777337776991,59.87,77426.89,108.3,0.00409,1e-05,0.26566]
[1777337782027,59.87,77428.19,108.3,0.0041,1e-05,0.26636]
[1777337787063,59.87,77430.71,108.3,0.00412,1e-05,0.26772]
[1777337792099,59.87,77430.4,108.3,0.00408,1e-05,0.26503]
[1777337797133,59.87,77432.36,108.3,0.0041,1e-05,0.26608]
[1777337802169,59.87,77433.58,108.3,0.00411,1e-05,0.26674]
[1777337806197,59.87,77426.73,108.3,0.00405,1e-05,0.26306]
[1777337811232,59.87,77422.73,108.3,0.00401,1e-05,0.26094]
[1777337816267,59.87,77422.73,108.3,0.00401,1e-05,0.26094]
[1777337821302,59.87,77421.54,108.3,0.004,1e-05,0.26031]
[1777337823317,59.87,77413.62,108.3,0.00393,1e-05,0.25615]
[1777337828352,59.87,77407.85,108.3,0.00388,1e-05,0.25316]
[1777337833387,59.87,77408.17,108.3,0.00388,1e-05,0.25333]
[1777337838422,59.87,77407.54,108.3,0.00388,1e-05,0.253]
[1777337841442,59.87,77401.88,108.3,0.00383,1e-05,0.2501]
[1777337846482,59.87,77398.39,108.3,0.0038,1e-05,0.24832]
[1777337851515,59.87,77396.85,108.3,0.00375,1e-05,0.24515]
[1777337856550,59.87,77405.54,108.3,0.00382,1e-05,0.24955]
[1777337861586,59.87,77406.91,108.3,0.00384,1e-05,0.25025]
[1777337864607,59.87,77399.82,108.3,0.00377,1e-05,0.24665]
[1777337869642,59.87,77397.64,108.3,0.00376,1e-05,0.24555]
[1777337874677,59.87,77399.4,108.3,0.00377,1e-05,0.24644]
[1777337879712,59.87,77400.48,108.3,0.00378,1e-05,0.24698]
[1777337884747,59.87,77405.8,108.3,0.00383,1e-05,0.24969]
[1777337890790,59.87,77405.17,108.3,0.00382,1e-05,0.24936]
[1777337895831,59.87,77402.08,108.3,0.00379,1e-05,0.24779]
[1777337900866,59.87,77400.97,108.3,0.00378,1e-05,0.24723]
[1777337905900,59.87,77405.15,108.3,0.00382,1e-05,0.24935]
[1777337910936,59.87,77406.27,108.3,0.00383,1e-05,0.24993]
[1777337915971,59.87,77406.18,108.3,0.00379,1e-05,0.24747]
[1777337921006,59.87,77407.93,108.3,0.00381,1e-05,0.24836]
[1777337926041,59.87,77405.05,108.3,0.00378,1e-05,0.2469]
[1777337928055,59.87,77392.99,108.3,0.00368,1e-05,0.24086]
[1777337929062,59.87,77383.89,108.3,0.00361,1e-05,0.23639]
[1777337929788,59.87,77383.89,108.3,0.00361,1e-05,0.23639]
[1777337932886,59.87,77384.59,108.3,0.00361,1e-05,0.23673]
[1777337938125,59.87,77384.56,108.3,0.00361,1e-05,0.23672]
[1777337942162,59.87,77381.42,108.3,0.00359,1e-05,0.23519]
[1777337945216,59.87,77378.96,108.3,0.00356,1e-05,0.234]
[1777337951215,59.87,77379.99,108.3,0.00357,1e-05,0.23449]
[1777337956268,59.87,77380.09,108.3,0.00357,1e-05,0.23454]
[1777337961303,59.87,77384.83,108.3,0.00361,1e-05,0.23685]
[1777337963910,59.87,77384.66,108.3,0.00361,1e-05,0.23676]
[1777337969359,59.87,77383.15,108.3,0.0036,1e-05,0.23603]
[1777337974393,59.87,77385.57,108.3,0.00358,1e-05,0.23489]
[1777337979429,59.87,77383.13,108.3,0.00356,1e-05,0.23371]
[1777337984464,59.87,77381.02,108.3,0.00355,1e-05,0.23269]
[1777337985203,59.87,77381.02,108.3,0.00355,1e-05,0.23269]
[1777337988310,59.87,77380.85,108.3,0.00355,1e-05,0.23261]
[1777337994536,59.87,77380.93,108.3,0.00355,1e-05,0.23265]
[1777337997581,59.87,77380.94,108.3,0.00355,1e-05,0.23265]
[1777338000582,59.87,77373.69,108.3,0.00349,1e-05,0.22918]
[1777338003745,59.87,77379.04,108.3,0.00353,1e-05,0.23174]
[1777338009643,59.87,77385.86,108.3,0.00359,1e-05,0.23503]
[1777338014677,59.87,77386.57,108.3,0.00359,1e-05,0.23537]
[1777338016527,59.87,77386.57,108.3,0.00359,1e-05,0.23537]
[1777338016628,59.87,77374.31,108.3,0.00349,1e-05,0.22948]
[1777338016695,59.87,77363.4,108.3,0.00341,1e-05,0.22434]
[1777338022738,59.87,77363.4,108.3,0.00341,1e-05,0.22434]
[1777338027773,59.87,77362.75,108.3,0.0034,1e-05,0.22404]
[1777338031800,59.87,77359.77,108.3,0.00335,1e-05,0.22043]
[1777338036836,59.87,77362.12,108.3,0.00336,1e-05,0.22152]
[1777338041871,59.87,77361.0,108.3,0.00335,1e-05,0.221]
[1777338046906,59.87,77359.23,108.3,0.00334,1e-05,0.22019]
[1777338051941,59.87,77360.68,108.3,0.00335,1e-05,0.22085]
[1777338054962,59.87,77366.62,108.3,0.0034,1e-05,0.22361]
[1777338059392,59.87,77358.41,108.3,0.00334,1e-05,0.21981]
[1777338065033,59.87,77356.54,108.3,0.00332,1e-05,0.21895]
[1777338070067,59.87,77356.32,108.3,0.00332,1e-05,0.21885]
[1777338075102,59.87,77358.73,108.3,0.00334,1e-05,0.21996]
[1777338080137,59.87,77356.59,108.3,0.00332,1e-05,0.21898]
[1777338085171,59.87,77357.12,108.3,0.00333,1e-05,0.21922]
[1777338090207,59.87,77354.1,108.3,0.0033,1e-05,0.21784]
[1777338095241,59.87,77358.0,108.3,0.0033,1e-05,0.21742]
[1777338100277,59.87,77355.43,108.3,0.00328,1e-05,0.21626]
[1777338105312,59.87,77354.24,108.3,0.00327,1e-05,0.21572]
[1777338107326,59.87,77342.58,108.3,0.00318,1e-05,0.2105]
[1777338112362,59.87,77345.26,108.3,0.0032,1e-05,0.21169]
[1777338117397,59.87,77346.23,108.3,0.00321,1e-05,0.21213]
[1777338122432,59.87,77342.72,108.3,0.00318,1e-05,0.21057]
[1777338124447,59.87,77349.81,108.3,0.00324,1e-05,0.21373]
[1777338125454,59.87,77357.32,108.3,0.00329,1e-05,0.21712]
[1777338127468,59.87,77363.16,108.3,0.00334,1e-05,0.21978]
[1777338130489,59.87,77352.82,108.3,0.00326,1e-05,0.21508]
[1777338131496,59.87,77347.03,108.3,0.00322,1e-05,0.21248]
[1777338135524,59.87,77338.57,108.3,0.00315,1e-05,0.20874]
[1777338140559,59.87,77339.59,108.3,0.00316,1e-05,0.20919]
[1777338146601,59.87,77338.82,108.3,0.00316,1e-05,0.20885]
[1777338152643,59.87,77339.24,108.3,0.00313,1e-05,0.20691]
[1777338157678,59.87,77338.92,108.3,0.00313,1e-05,0.20677]
[1777338162717,59.87,77337.18,108.3,0.00311,1e-05,0.20601]
[1777338166745,59.87,77329.31,108.3,0.00306,1e-05,0.20262]
[1777338171780,59.87,77325.35,108.3,0.00303,1e-05,0.20092]
[1777338176815,59.87,77330.74,108.3,0.00307,1e-05,0.20323]
[1777338181850,59.87,77342.41,108.3,0.00315,1e-05,0.2083]
[1777338183864,59.87,77348.03,108.3,0.00319,1e-05,0.21078]
[1777338185878,59.87,77361.08,108.3,0.00329,1e-05,0.21663]
[1777338190913,59.87,77358.72,108.3,0.00327,1e-05,0.21557]
[1777338195947,59.87,77360.37,108.3,0.00328,1e-05,0.21631]
[1777338200983,59.87,77355.42,108.3,0.00325,1e-05,0.21408]
[1777338206019,59.87,77353.58,108.3,0.00323,1e-05,0.21325]
[1777338211053,59.87,77351.62,108.3,0.00319,1e-05,0.21022]
[1777338216088,59.87,77357.04,108.3,0.00323,1e-05,0.21264]
[1777338221123,59.87,77356.86,108.3,0.00323,1e-05,0.21256]
[1777338226159,59.87,77356.06,108.3,0.00322,1e-05,0.2122]
[1777338231194,59.87,77358.65,108.3,0.00324,1e-05,0.21336]
[1777338236229,59.87,77361.04,108.3,0.00326,1e-05,0.21443]
[1777338240257,59.87,77355.42,108.3,0.00322,1e-05,0.21191]
[1777338245292,59.87,77355.54,108.3,0.00322,1e-05,0.21197]
[1777338250327,59.87,77355.02,108.3,0.00321,1e-05,0.21174]
[1777338255362,59.87,77357.13,108.3,0.00323,1e-05,0.21268]
[1777338260397,59.87,77357.6,108.3,0.00323,1e-05,0.21289]
[1777338265431,59.87,77360.85,108.3,0.00326,1e-05,0.21435]
[1777338266439,59.87,77366.82,108.3,0.0033,1e-05,0.21705]
[1777338267273,59.87,77366.82,108.3,0.0033,1e-05,0.21705]
[1777338272482,59.87,77371.58,108.3,0.0033,1e-05,0.21702]
[1777338279530,59.87,77371.37,108.3,0.0033,1e-05,0.21692]
[1777338284566,59.87,77371.15,108.3,0.0033,1e-05,0.21682]
[1777338289601,59.87,77371.2,108.3,0.0033,1e-05,0.21685]
[1777338294636,59.87,77371.13,108.3,0.0033,1e-05,0.21681]
[1777338299858,59.87,77371.7,108.3,0.00331,1e-05,0.21707]
[1777338305713,59.87,77374.6,108.3,0.00333,1e-05,0.2184]
[1777338310748,59.87,77375.45,108.3,0.00333,1e-05,0.21879]
[1777338316790,59.87,77377.19,108.3,0.00335,1e-05,0.21959]
[1777338321824,59.87,77374.16,108.3,0.00332,1e-05,0.2182]
[1777338326859,59.87,77372.07,108.3,0.00331,1e-05,0.21724]
[1777338329114,59.87,77372.11,108.3,0.00331,1e-05,0.21726]
[1777338332222,59.87,77370.91,108.3,0.0033,1e-05,0.21671]
[1777338339950,59.87,77375.09,108.3,0.0033,1e-05,0.21641]
[1777338344753,59.87,77370.71,108.3,0.00327,1e-05,0.21443]
[1777338350915,59.87,77370.22,108.3,0.00326,1e-05,0.21421]
[1777338354022,59.87,77371.45,108.3,0.00327,1e-05,0.21476]
[1777338357078,59.87,77371.98,108.3,0.00328,1e-05,0.215]
[1777338362106,59.87,77371.35,108.3,0.00327,1e-05,0.21472]
[1777338367141,59.87,77372.04,108.3,0.00328,1e-05,0.21503]
[1777338372176,59.87,77371.3,108.3,0.00327,1e-05,0.2147]
[1777338377211,59.87,77371.24,108.3,0.00327,1e-05,0.21467]
[1777338382246,59.87,77371.72,108.3,0.00327,1e-05,0.21489]
[1777338386273,59.87,77364.37,108.3,0.00322,1e-05,0.21158]
[1777338388054,59.87,77362.16,108.3,0.0032,1e-05,0.2106]
[1777338393323,59.87,77369.12,108.3,0.00322,1e-05,0.21154]
[1777338394211,59.87,77369.12,108.3,0.00322,1e-05,0.21154]
[1777338399365,59.87,77369.88,108.3,0.00323,1e-05,0.21188]
[1777338404400,59.87,77368.7,108.3,0.00322,1e-05,0.21135]
[1777338409434,59.87,77371.75,108.3,0.00324,1e-05,0.21272]
[1777338414473,59.87,77374.32,108.3,0.00326,1e-05,0.21387]
[1777338419509,59.87,77378.92,108.3,0.0033,1e-05,0.21595]
[1777338422530,59.87,77388.05,108.3,0.00337,1e-05,0.22014]
[1777338423536,59.87,77394.38,108.3,0.00342,1e-05,0.22308]
[1777338428571,59.87,77395.52,108.3,0.00342,1e-05,0.22361]
[1777338433608,59.87,77385.33,108.3,0.00334,1e-05,0.21888]
[1777338438642,59.87,77385.98,108.3,0.00335,1e-05,0.21918]
[1777338445692,59.87,77388.52,108.3,0.00337,1e-05,0.22036]
[1777338450727,59.87,77390.61,108.3,0.00339,1e-05,0.22132]
[1777338455761,59.87,77390.94,108.3,0.00336,1e-05,0.21924]
[1777338460798,59.87,77390.4,108.3,0.00335,1e-05,0.21899]
[1777338465832,59.87,77386.09,108.3,0.00332,1e-05,0.21701]
[1777338471874,59.87,77385.7,108.3,0.00331,1e-05,0.21683]
[1777338473887,59.87,77376.62,108.3,0.00325,1e-05,0.21272]
[1777338478923,59.87,77375.09,108.3,0.00323,1e-05,0.21204]
[1777338483957,59.87,77371.14,108.3,0.0032,1e-05,0.21027]
[1777338488993,59.87,77371.34,108.3,0.00321,1e-05,0.21036]
[1777338492014,59.87,77377.03,108.3,0.00325,1e-05,0.21291]
[1777338497049,59.87,77384.88,108.3,0.00331,1e-05,0.21646]
[1777338502084,59.87,77384.51,108.3,0.00331,1e-05,0.21629]
[1777338504098,59.87,77377.12,108.3,0.00325,1e-05,0.21295]
[1777338509133,59.87,77375.35,108.3,0.00324,1e-05,0.21215]
[1777338515174,59.87,77375.54,108.3,0.0032,1e-05,0.21006]
[1777338526251,59.87,77375.68,108.3,0.00321,1e-05,0.21013]
[1777338531287,59.87,77375.01,108.3,0.0032,1e-05,0.20983]
[1777338536322,59.87,77374.75,108.3,0.0032,1e-05,0.20971]
[1777338541356,59.87,77373.24,108.3,0.00319,1e-05,0.20904]
[1777338547400,59.87,77374.75,108.3,0.0032,1e-05,0.20971]
[1777338552436,59.87,77374.09,108.3,0.00319,1e-05,0.20942]
[1777338557469,59.87,77374.46,108.3,0.0032,1e-05,0.20958]
[1777338560490,59.87,77368.42,108.3,0.00315,1e-05,0.20692]
[1777338564303,59.87,77364.75,108.3,0.00312,1e-05,0.20531]
[1777338569554,59.87,77356.98,108.3,0.00307,1e-05,0.20195]
[1777338574589,59.87,77356.67,108.3,0.00303,1e-05,0.19972]
[1777338579625,59.87,77356.11,108.3,0.00303,1e-05,0.19948]
[1777338585667,59.87,77357.17,108.3,0.00304,1e-05,0.19993]
[1777338590702,59.87,77358.28,108.3,0.00305,1e-05,0.20041]
[1777338592162,59.87,77358.28,108.3,0.00305,1e-05,0.20041]
[1777338601779,59.87,77363.13,108.3,0.00308,1e-05,0.20249]
[1777338605807,59.87,77369.82,108.3,0.00313,1e-05,0.20539]
[1777338610844,59.87,77370.89,108.3,0.00314,1e-05,0.20586]
[1777338615880,59.87,77364.46,108.3,0.00309,1e-05,0.20306]
[1777338619875,59.87,77364.58,108.3,0.00309,1e-05,0.20312]
[1777338624943,59.87,77362.39,108.3,0.00308,1e-05,0.20217]
[1777338629096,59.87,77362.39,108.3,0.00308,1e-05,0.20217]
[1777338632998,59.87,77361.56,108.3,0.00304,1e-05,0.19971]
[1777338635259,59.87,77361.56,108.3,0.00304,1e-05,0.19971]
[1777338638035,59.87,77352.4,108.3,0.00297,1e-05,0.19584]
[1777338643071,59.87,77351.36,108.3,0.00297,1e-05,0.1954]
[1777338649114,59.87,77345.87,108.3,0.00293,1e-05,0.19312]
[1777338654149,59.87,77348.66,108.3,0.00295,1e-05,0.19427]
[1777338656958,59.87,77351.12,108.3,0.00296,1e-05,0.1953]
[1777338660064,59.87,77349.92,108.3,0.00296,1e-05,0.1948]
[1777338662205,59.87,77355.96,108.3,0.003,1e-05,0.19734]
[1777338663173,59.87,77355.96,108.3,0.003,1e-05,0.19734]
[1777338668246,59.87,77358.63,108.3,0.00302,1e-05,0.19847]
[1777338673282,59.87,77358.74,108.3,0.00302,1e-05,0.19851]
[1777338679324,59.87,77361.04,108.3,0.00303,1e-05,0.19949]
[1777338684359,59.87,77359.75,108.3,0.00303,1e-05,0.19894]
[1777338689394,59.87,77357.64,108.3,0.00301,1e-05,0.19805]
[1777338694429,59.87,77359.75,108.3,0.00299,1e-05,0.19686]
[1777338699464,59.87,77358.03,108.3,0.00298,1e-05,0.19614]
[1777338704499,59.87,77358.43,108.3,0.00299,1e-05,0.19631]
[1777338709534,59.87,77357.8,108.3,0.00298,1e-05,0.19604]
[1777338714569,59.87,77357.93,108.3,0.00298,1e-05,0.1961]
[1777338719604,59.87,77359.3,108.3,0.00299,1e-05,0.19667]
[1777338724640,59.87,77360.99,108.3,0.003,1e-05,0.19739]
[1777338729675,59.87,77357.4,108.3,0.00298,1e-05,0.19587]
[1777338734710,59.87,77358.03,108.3,0.00298,1e-05,0.19614]
[1777338740752,59.87,77359.85,108.3,0.003,1e-05,0.1969]
[1777338745787,59.87,77360.18,108.3,0.003,1e-05,0.19704]
[1777338751828,59.87,77360.06,108.3,0.00297,1e-05,0.19492]
[1777338756864,59.87,77361.0,108.3,0.00297,1e-05,0.19532]
[1777338761899,59.87,77361.45,108.3,0.00298,1e-05,0.19551]
[1777338766934,59.87,77365.22,108.3,0.003,1e-05,0.19709]
[1777338772976,59.87,77365.81,108.3,0.00301,1e-05,0.19734]
[1777338778012,59.87,77365.99,108.3,0.00301,1e-05,0.19742]
[1777338783048,59.87,77368.86,108.3,0.00303,1e-05,0.19864]
[1777338788083,59.87,77368.45,108.3,0.00303,1e-05,0.19846]
[1777338793136,59.87,77367.59,108.3,0.00302,1e-05,0.1981]
[1777338803207,59.87,77367.68,108.3,0.00302,1e-05,0.19814]
[1777338808244,59.87,77368.47,108.3,0.00303,1e-05,0.19847]
[1777338811265,59.87,77366.95,108.3,0.00298,1e-05,0.19575]
[1777338816299,59.87,77366.65,108.3,0.00298,1e-05,0.19562]
[1777338822342,59.87,77368.29,108.3,0.00299,1e-05,0.19631]
[1777338827377,59.87,77369.63,108.3,0.003,1e-05,0.19688]
[1777338832411,59.87,77369.5,108.3,0.003,1e-05,0.19682]
[1777338837447,59.87,77369.68,108.3,0.003,1e-05,0.1969]
[1777338842482,59.87,77369.55,108.3,0.003,1e-05,0.19684]
[1777338847517,59.87,77369.89,108.3,0.003,1e-05,0.19699]
[1777338852552,59.87,77369.13,108.3,0.003,1e-05,0.19666]
[1777338858594,59.87,77368.71,108.3,0.003,1e-05,0.19649]
[1777338863628,59.87,77369.66,108.3,0.003,1e-05,0.19689]
[1777338868664,59.87,77369.52,108.3,0.003,1e-05,0.19683]
[1777338872692,59.87,77367.12,108.3,0.00295,1e-05,0.19375]
[1777338873698,59.87,77357.89,108.3,0.00289,1e-05,0.18993]
[1777338876719,59.87,77351.68,108.3,0.00285,1e-05,0.1874]
[1777338881755,59.87,77352.06,108.3,0.00285,1e-05,0.18755]
[1777338886790,59.87,77353.7,108.3,0.00286,1e-05,0.18822]
[1777338891825,59.87,77354.11,108.3,0.00286,1e-05,0.18838]
[1777338896860,59.87,77349.55,108.3,0.00283,1e-05,0.18653]
[1777338901896,59.87,77349.59,108.3,0.00283,1e-05,0.18655]
[1777338906792,59.87,77345.24,108.3,0.0028,1e-05,0.1848]
[1777338909900,59.87,77345.51,108.3,0.00281,1e-05,0.18491]
[1777338914987,59.87,77344.78,108.3,0.0028,1e-05,0.18462]
[1777338916015,59.87,77344.78,108.3,0.0028,1e-05,0.18462]
[1777338923042,59.87,77340.67,108.3,0.00277,1e-05,0.18298]
[1777338928078,59.87,77340.87,108.3,0.00277,1e-05,0.18306]
[1777338931099,59.87,77340.47,108.3,0.00274,1e-05,0.18093]
[1777338936134,59.87,77337.57,108.3,0.00272,1e-05,0.17979]
[1777338939155,59.87,77328.91,108.3,0.00267,1e-05,0.17643]
[1777338941169,59.87,77323.24,108.3,0.00263,1e-05,0.17426]
[1777338946209,59.87,77323.17,108.3,0.00263,1e-05,0.17423]
[1777338950237,59.87,77329.3,108.3,0.00267,1e-05,0.17658]
[1777338951243,59.87,77335.65,108.3,0.00271,1e-05,0.17904]
[1777338953151,59.87,77337.61,108.3,0.00272,1e-05,0.17981]
[1777338958293,59.87,77339.6,108.3,0.00274,1e-05,0.18059]
[1777338964335,59.87,77340.12,108.3,0.00274,1e-05,0.18079]
[1777338969369,59.87,77340.36,108.3,0.00274,1e-05,0.18089]
[1777338974406,59.87,77340.81,108.3,0.00274,1e-05,0.18106]
[1777338979441,59.87,77340.88,108.3,0.00275,1e-05,0.18109]
[1777338984475,59.87,77341.25,108.3,0.00275,1e-05,0.18124]
[1777338989510,59.87,77338.54,108.3,0.00273,1e-05,0.18017]
[1777338989986,59.87,77338.54,108.3,0.00273,1e-05,0.18017]
[1777338993193,59.87,77338.5,108.3,0.00273,1e-05,0.18016]
[1777338996351,59.87,77335.7,108.3,0.00268,1e-05,0.17712]
[1777339001595,59.87,77331.11,108.3,0.00265,1e-05,0.17535]
[1777339005625,59.87,77331.95,108.3,0.00266,1e-05,0.17568]
[1777339008319,59.87,77337.57,108.3,0.00269,1e-05,0.17785]
[1777339015177,59.87,77345.34,108.3,0.00275,1e-05,0.18089]
[1777339021734,59.87,77345.89,108.3,0.00275,1e-05,0.1811]
[1777339026770,59.87,77346.45,108.3,0.00275,1e-05,0.18132]
[1777339032811,59.87,77346.45,108.3,0.00275,1e-05,0.18132]
[1777339037847,59.87,77344.21,108.3,0.00274,1e-05,0.18044]
[1777339039697,59.87,77344.21,108.3,0.00274,1e-05,0.18044]
[1777339043890,59.87,77338.62,108.3,0.0027,1e-05,0.17825]
[1777339048924,59.87,77338.16,108.3,0.0027,1e-05,0.17808]
[1777339050939,59.87,77330.95,108.3,0.00265,1e-05,0.17529]
[1777339051945,59.87,77327.78,108.3,0.0026,1e-05,0.17218]
[1777339055974,59.87,77321.78,108.3,0.00257,1e-05,0.16992]
[1777339061009,59.87,77321.52,108.3,0.00256,1e-05,0.16983]
[1777339067051,59.87,77320.37,108.3,0.00256,1e-05,0.1694]
[1777339072086,59.87,77320.48,108.3,0.00256,1e-05,0.16944]
[1777339079135,59.87,77317.19,108.3,0.00254,1e-05,0.16822]
[1777339085177,59.87,77312.25,108.3,0.00251,1e-05,0.16639]
[1777339088198,59.87,77305.82,108.3,0.00247,1e-05,0.16405]
[1777339094240,59.87,77303.55,108.3,0.00246,1e-05,0.16323]
[1777339096254,59.87,77296.98,108.3,0.00242,1e-05,0.16087]
[1777339101289,59.87,77292.18,108.3,0.00239,1e-05,0.15917]
[1777339106324,59.87,77286.1,108.3,0.00235,1e-05,0.15704]
[1777339111359,59.87,77282.44,108.3,0.00231,1e-05,0.15402]
[1777339116394,59.87,77284.14,108.3,0.00232,1e-05,0.1546]
[1777339122436,59.87,77294.17,108.3,0.00237,1e-05,0.15809]
[1777339127471,59.87,77297.84,108.3,0.00239,1e-05,0.15938]
[1777339132506,59.87,77290.86,108.3,0.00235,1e-05,0.15693]
[1777339137541,59.87,77289.92,108.3,0.00235,1e-05,0.1566]
[1777339142576,59.87,77289.16,108.3,0.00234,1e-05,0.15634]
[1777339147611,59.87,77286.41,108.3,0.00233,1e-05,0.15539]
[1777339156674,59.87,77286.1,108.3,0.00233,1e-05,0.15528]
[1777339163723,59.87,77284.86,108.3,0.00232,1e-05,0.15485]
[1777339168758,59.87,77282.05,108.3,0.0023,1e-05,0.15388]
[1777339172786,59.87,77278.69,108.3,0.00226,1e-05,0.15101]
[1777339177821,59.87,77275.88,108.3,0.00224,1e-05,0.15006]
[1777339179835,59.87,77269.22,108.3,0.00221,1e-05,0.14784]
[1777339181848,59.87,77263.4,108.3,0.00218,1e-05,0.14592]
[1777339186884,59.87,77252.88,108.3,0.00212,1e-05,0.1425]
[1777339190911,59.87,77244.6,108.3,0.00208,1e-05,0.13987]
[1777339195947,59.87,77242.65,108.3,0.00207,1e-05,0.13925]
[1777339199975,59.87,77228.58,108.3,0.002,0.0,0.13488]
[1777339202997,59.87,77234.61,108.3,0.00203,1e-05,0.13674]
[1777339208033,59.87,77235.72,108.3,0.00203,1e-05,0.13708]
[1777339213067,59.87,77235.56,108.3,0.00203,1e-05,0.13703]
[1777339218102,59.87,77231.44,108.3,0.00201,0.0,0.13576]
[1777339223137,59.87,77227.82,108.3,0.00199,0.0,0.13465]
[1777339228172,59.87,77232.47,108.3,0.00202,1e-05,0.13608]
[1777339233207,59.87,77233.68,108.3,0.002,0.0,0.13487]
[1777339239251,59.87,77233.41,108.3,0.002,0.0,0.13479]
[1777339244285,59.87,77234.55,108.3,0.002,0.0,0.13514]
[1777339249321,59.87,77233.43,108.3,0.002,0.0,0.13479]
[1777339254356,59.87,77233.41,108.3,0.002,0.0,0.13479]
[1777339259391,59.87,77233.28,108.3,0.002,0.0,0.13475]
[1777339264426,59.87,77233.93,108.3,0.002,0.0,0.13495]
[1777339269465,59.87,77249.05,108.3,0.00208,1e-05,0.13965]
[1777339272486,59.87,77254.73,108.3,0.00211,1e-05,0.14146]
[1777339278528,59.87,77254.23,108.3,0.0021,1e-05,0.1413]
[1777339283562,59.87,77255.9,108.3,0.00211,1e-05,0.14183]
[1777339288599,59.87,77254.88,108.3,0.00211,1e-05,0.1415]
[1777339293633,59.87,77254.59,108.3,0.00208,1e-05,0.13978]
[1777339298669,59.87,77256.99,108.3,0.00209,1e-05,0.14054]
[1777339303704,59.87,77259.48,108.3,0.00211,1e-05,0.14134]
[1777339308739,59.87,77256.96,108.3,0.00209,1e-05,0.14053]
[1777339313774,59.87,77257.71,108.3,0.0021,1e-05,0.14077]
[1777339319816,59.87,77259.38,108.3,0.00211,1e-05,0.1413]
[1777339322837,59.87,77267.2,108.3,0.00215,1e-05,0.14382]
[1777339328880,59.87,77267.95,108.3,0.00215,1e-05,0.14406]
[1777339333915,59.87,77268.23,108.3,0.00215,1e-05,0.14416]
[1777339340964,59.87,77262.47,108.3,0.00212,1e-05,0.14229]
[1777339345999,59.87,77260.73,108.3,0.00211,1e-05,0.14174]
[1777339351036,59.87,77260.96,108.3,0.00209,1e-05,0.14017]
[1777339356071,59.87,77258.95,108.3,0.00208,1e-05,0.13953]
[1777339361106,59.87,77258.64,108.3,0.00208,1e-05,0.13944]
[1777339363120,59.87,77250.06,108.3,0.00204,1e-05,0.13675]
[1777339365134,59.87,77241.78,108.3,0.00199,0.0,0.13419]
[1777339370169,59.87,77239.14,108.3,0.00198,0.0,0.13339]
[1777339373283,59.87,77247.62,108.3,0.00202,1e-05,0.13599]
[1777339379231,59.87,77247.39,108.3,0.00202,1e-05,0.13592]
[1777339381246,59.87,77241.37,108.3,0.00199,0.0,0.13407]
[1777339383259,59.87,77247.6,108.3,0.00202,1e-05,0.13598]
[1777339388295,59.87,77247.55,108.3,0.00202,1e-05,0.13597]
[1777339393330,59.87,77248.49,108.3,0.00203,1e-05,0.13626]
[1777339398364,59.87,77248.44,108.3,0.00203,1e-05,0.13624]
[1777339403400,59.87,77248.05,108.3,0.00202,1e-05,0.13612]
[1777339408434,59.87,77249.56,108.3,0.00203,1e-05,0.13659]
[1777339411456,59.87,77248.48,108.3,0.002,1e-05,0.13466]
[1777339416491,59.87,77249.5,108.3,0.00201,1e-05,0.13498]
[1777339421527,59.87,77249.06,108.3,0.00201,1e-05,0.13484]
[1777339426561,59.87,77239.6,108.3,0.00196,0.0,0.13196]
[1777339431597,59.87,77238.15,108.3,0.00195,0.0,0.13152]
[1777339437759,59.87,77235.15,108.3,0.00194,0.0,0.13063]
[1777339443681,59.87,77240.42,108.3,0.00196,0.0,0.13221]
[1777339448716,59.87,77240.96,108.3,0.00197,0.0,0.13237]
[1777339453751,59.87,77238.16,108.3,0.00195,0.0,0.13153]
[1777339458786,59.87,77234.19,108.3,0.00193,0.0,0.13034]
[1777339463821,59.87,77236.76,108.3,0.00195,0.0,0.13111]
[1777339468856,59.87,77235.31,108.3,0.00194,0.0,0.13067]
[1777339471877,59.87,77234.96,108.3,0.00191,0.0,0.12903]
[1777339476912,59.87,77234.61,108.3,0.00191,0.0,0.12892]
[1777339481947,59.87,77239.77,108.3,0.00194,0.0,0.13046]
[1777339486982,59.87,77240.06,108.3,0.00194,0.0,0.13054]
[1777339492017,59.87,77239.4,108.3,0.00194,0.0,0.13035]
[1777339497052,59.87,77229.28,108.3,0.00189,0.0,0.12735]
[1777339502087,59.87,77233.61,108.3,0.00191,0.0,0.12863]
[1777339507121,59.87,77236.1,108.3,0.00192,0.0,0.12936]
[1777339512157,59.87,77236.84,108.3,0.00192,0.0,0.12958]
[1777339517192,59.87,77236.68,108.3,0.00192,0.0,0.12954]
[1777339522227,59.87,77236.63,108.3,0.00192,0.0,0.12952]
[1777339527261,59.87,77233.76,108.3,0.00191,0.0,0.12867]
[1777339531290,59.87,77232.72,108.3,0.00188,0.0,0.12684]
[1777339536325,59.87,77235.48,108.3,0.00189,0.0,0.12765]
[1777339541360,59.87,77243.84,108.3,0.00193,0.0,0.13012]
[1777339546394,59.87,77244.32,108.3,0.00194,0.0,0.13027]
[1777339551430,59.87,77243.37,108.3,0.00193,0.0,0.12998]
[1777339556465,59.87,77240.21,108.3,0.00192,0.0,0.12904]
[1777339561500,59.87,77240.04,108.3,0.00192,0.0,0.12899]
[1777339566535,59.87,77239.6,108.3,0.00191,0.0,0.12886]
[1777339571569,59.87,77239.23,108.3,0.00191,0.0,0.12875]
[1777339576605,59.87,77238.64,108.3,0.00191,0.0,0.12858]
[1777339582647,59.87,77238.34,108.3,0.00191,0.0,0.12849]
[1777339587682,59.87,77238.66,108.3,0.00191,0.0,0.12858]
[1777339592718,59.87,77242.92,108.3,0.00191,0.0,0.1283]
[1777339597753,59.87,77247.92,108.3,0.00193,0.0,0.12979]
[1777339604612,59.87,77247.9,108.3,0.00193,0.0,0.12978]
[1777339608830,59.87,77257.39,108.3,0.00198,0.0,0.13264]
[1777339613864,59.87,77257.87,108.3,0.00198,0.0,0.13279]
[1777339616887,59.87,77250.12,108.3,0.00194,0.0,0.13045]
[1777339621922,59.87,77249.62,108.3,0.00194,0.0,0.1303]
[1777339626957,59.87,77248.11,108.3,0.00193,0.0,0.12985]
[1777339631992,59.87,77245.14,108.3,0.00192,0.0,0.12896]
[1777339635013,59.87,77250.83,108.3,0.00195,0.0,0.13066]
[1777339640048,59.87,77251.24,108.3,0.00195,0.0,0.13078]
[1777339645084,59.87,77252.81,108.3,0.00196,0.0,0.13125]
[1777339650119,59.87,77257.03,108.3,0.00198,0.0,0.13253]
[1777339658177,59.87,77256.38,108.3,0.00195,0.0,0.13076]
[1777339663212,59.87,77252.58,108.3,0.00193,0.0,0.12963]
[1777339668247,59.87,77252.73,108.3,0.00193,0.0,0.12967]
[1777339673282,59.87,77254.85,108.3,0.00194,0.0,0.1303]
[1777339678317,59.87,77255.4,108.3,0.00195,0.0,0.13047]
[1777339685366,59.87,77253.85,108.3,0.00194,0.0,0.13]
[1777339691408,59.87,77253.27,108.3,0.00194,0.0,0.12983]
[1777339695435,59.87,77247.34,108.3,0.00191,0.0,0.12807]
[1777339700471,59.87,77245.73,108.3,0.0019,0.0,0.1276]
[1777339705505,59.87,77244.04,108.3,0.00189,0.0,0.1271]
[1777339710541,59.87,77239.17,108.3,0.00187,0.0,0.12568]
[1777339711548,59.87,77239.1,108.3,0.00185,0.0,0.12415]
[1777339716583,59.87,77233.36,108.3,0.00182,0.0,0.12251]
[1777339721618,59.87,77232.61,108.3,0.00182,0.0,0.1223]
[1777339726653,59.87,77232.11,108.3,0.00181,0.0,0.12216]
[1777339731687,59.87,77232.01,108.3,0.00181,0.0,0.12213]
[1777339736726,59.87,77219.63,108.3,0.00176,0.0,0.11866]
[1777339741761,59.87,77217.66,108.3,0.00175,0.0,0.11812]
[1777339746797,59.87,77223.04,108.3,0.00177,0.0,0.11961]
[1777339751832,59.87,77222.03,108.3,0.00177,0.0,0.11933]
[1777339756867,59.87,77221.67,108.3,0.00177,0.0,0.11923]
[1777339761902,59.87,77222.08,108.3,0.00177,0.0,0.11934]
[1777339767944,59.87,77222.95,108.3,0.00177,0.0,0.11958]
[1777339769957,59.87,77217.08,108.3,0.00175,0.0,0.11796]
[1777339771972,59.87,77215.24,108.3,0.00172,0.0,0.11602]
[1777339778013,59.87,77214.55,108.3,0.00171,0.0,0.11583]
[1777339783049,59.87,77209.12,108.3,0.00169,0.0,0.11437]
[1777339788084,59.87,77207.92,108.3,0.00168,0.0,0.11405]
[1777339790097,59.87,77201.19,108.3,0.00166,0.0,0.11227]
[1777339795264,59.87,77201.97,108.3,0.00166,0.0,0.11247]
[1777339795288,59.87,77201.97,108.3,0.00166,0.0,0.11247]
[1777339796141,59.87,77230.38,108.3,0.00178,0.0,0.12019]
[1777339797148,59.87,77238.91,108.3,0.00182,0.0,0.1226]
[1777339800309,59.87,77237.62,108.3,0.00182,0.0,0.12223]
[1777339802183,59.87,77230.55,108.3,0.00178,0.0,0.12024]
[1777339803230,59.87,77230.55,108.3,0.00178,0.0,0.12024]
[1777339805204,59.87,77220.38,108.3,0.00174,0.0,0.11742]
[1777339806469,59.87,77220.38,108.3,0.00174,0.0,0.11742]
[1777339806524,59.87,77217.64,108.3,0.00173,0.0,0.11667]
[1777339806646,59.87,77217.64,108.3,0.00173,0.0,0.11667]
[1777339809434,59.87,77216.59,108.3,0.00172,0.0,0.11639]
[1777339812253,59.87,77205.74,108.3,0.00167,0.0,0.11347]
[1777339817288,59.87,77209.39,108.3,0.00169,0.0,0.11445]
[1777339823330,59.87,77212.88,108.3,0.00171,0.0,0.11538]
[1777339828365,59.87,77212.29,108.3,0.0017,0.0,0.11522]
[1777339831386,59.87,77209.04,108.3,0.00167,0.0,0.11294]
[1777339836422,59.87,77209.75,108.3,0.00167,0.0,0.11313]
[1777339841456,59.87,77208.3,108.3,0.00167,0.0,0.11275]
[1777339847498,59.87,77205.37,108.3,0.00165,0.0,0.11197]
[1777339855136,59.87,77204.21,108.3,0.00165,0.0,0.11167]
[1777339861596,59.87,77207.67,108.3,0.00166,0.0,0.11258]
[1777339862603,59.87,77221.92,108.3,0.00172,0.0,0.1164]
[1777339867638,59.87,77223.29,108.3,0.00173,0.0,0.11678]
[1777339870658,59.87,77216.59,108.3,0.0017,0.0,0.11496]
[1777339875694,59.87,77212.45,108.3,0.00168,0.0,0.11385]
[1777339880729,59.87,77215.49,108.3,0.0017,0.0,0.11466]
[1777339885764,59.87,77214.94,108.3,0.00169,0.0,0.11452]
[1777339890799,59.87,77210.75,108.3,0.00168,0.0,0.1134]
[1777339891806,59.87,77210.53,108.3,0.00165,0.0,0.11194]
[1777339896840,59.87,77205.5,108.3,0.00163,0.0,0.11062]
[1777339901876,59.87,77203.45,108.3,0.00162,0.0,0.11009]
[1777339905904,59.87,77197.88,108.3,0.0016,0.0,0.10865]
[1777339910939,59.87,77196.91,108.3,0.0016,0.0,0.1084]
[1777339915974,59.87,77196.19,108.3,0.00159,0.0,0.10822]
[1777339921009,59.87,77190.26,108.3,0.00157,0.0,0.10671]
[1777339927052,59.87,77188.27,108.3,0.00156,0.0,0.10621]
[1777339932087,59.87,77186.23,108.3,0.00155,0.0,0.1057]
[1777339937122,59.87,77185.15,108.3,0.00155,0.0,0.10543]
[1777339941157,59.87,77166.68,108.3,0.00148,0.0,0.1009]
[1777339946193,59.87,77163.1,108.3,0.00146,0.0,0.10005]
[1777339951228,59.87,77160.92,108.3,0.00144,0.0,0.09826]
[1777339954250,59.87,77166.64,108.3,0.00146,0.0,0.09962]
[1777339959285,59.87,77167.79,108.3,0.00146,0.0,0.09989]
[1777339964320,59.87,77169.82,108.3,0.00147,0.0,0.10037]
[1777339969358,59.87,77168.94,108.3,0.00147,0.0,0.10016]
[1777339974393,59.87,77169.15,108.3,0.00147,0.0,0.10021]
[1777339979428,59.87,77169.96,108.3,0.00147,0.0,0.10041]
[1777339985470,59.87,77169.54,108.3,0.00147,0.0,0.10031]
[1777339990505,59.87,77170.56,108.3,0.00147,0.0,0.10055]
[1777339993526,59.87,77177.5,108.3,0.0015,0.0,0.10223]
[1777339998561,59.87,77178.21,108.3,0.0015,0.0,0.1024]
[1777340003595,59.87,77178.91,108.3,0.00151,0.0,0.10257]
[1777340008631,59.87,77178.66,108.3,0.00151,0.0,0.10251]
[1777340013665,59.87,77178.73,108.3,0.00149,0.0,0.10123]
[1777340018701,59.87,77180.31,108.3,0.00149,0.0,0.10161]
[1777340023736,59.87,77175.19,108.3,0.00147,0.0,0.10038]
[1777340025749,59.87,77169.74,108.3,0.00145,0.0,0.09908]
[1777340027605,59.87,77169.74,108.3,0.00145,0.0,0.09908]
[1777340027769,59.87,77157.41,108.3,0.00141,0.0,0.09619]
[1777340028772,59.87,77146.86,108.3,0.00137,0.0,0.09379]
[1777340030441,59.87,77146.86,108.3,0.00137,0.0,0.09379]
[1777340033523,59.87,77139.67,108.3,0.00134,0.0,0.09218]
[1777340034142,59.87,77139.67,108.3,0.00134,0.0,0.09218]
[1777340038113,59.87,77136.32,108.3,0.00133,0.0,0.09143]
[1777340043877,59.87,77133.75,108.3,0.00132,0.0,0.09087]
[1777340048911,59.87,77132.81,108.3,0.00132,0.0,0.09066]
[1777340053946,59.87,77131.98,108.3,0.00132,0.0,0.09048]
[1777340058982,59.87,77129.56,108.3,0.00131,0.0,0.08995]
[1777340064018,59.87,77124.3,108.3,0.00129,0.0,0.08881]
[1777340065024,59.87,77115.63,108.3,0.00126,0.0,0.08697]
[1777340070059,59.87,77114.28,108.3,0.00126,0.0,0.08668]
[1777340072074,59.87,77114.07,108.3,0.00124,0.0,0.0855]
[1777340077109,59.87,77108.99,108.3,0.00122,0.0,0.08445]
[1777340082144,59.87,77117.87,108.3,0.00125,0.0,0.08629]
[1777340087178,59.87,77112.61,108.3,0.00123,0.0,0.0852]
[1777340092215,59.87,77116.8,108.3,0.00125,0.0,0.08607]
[1777340097250,59.87,77117.86,108.3,0.00125,0.0,0.08629]
[1777340102288,59.87,77114.01,108.3,0.00124,0.0,0.08549]
[1777340107322,59.87,77120.15,108.3,0.00126,0.0,0.08677]
[1777340112358,59.87,77121.25,108.3,0.00126,0.0,0.08701]
[1777340114373,59.87,77129.4,108.3,0.00129,0.0,0.08874]
[1777340115379,59.87,77139.01,108.3,0.00132,0.0,0.09083]
[1777340116387,59.87,77144.69,108.3,0.00134,0.0,0.09209]
[1777340121423,59.87,77150.4,108.3,0.00136,0.0,0.09337]
[1777340123438,59.87,77157.28,108.3,0.00139,0.0,0.09493]
[1777340124444,59.87,77164.78,108.3,0.00142,0.0,0.09665]
[1777340129479,59.87,77167.73,108.3,0.00143,0.0,0.09734]
[1777340134516,59.87,77170.57,108.3,0.00142,0.0,0.09675]
[1777340139551,59.87,77175.02,108.3,0.00144,0.0,0.09778]
[1777340144586,59.87,77194.9,108.3,0.00151,0.0,0.10255]
[1777340148613,59.87,77200.77,108.3,0.00154,0.0,0.104]
[1777340153649,59.87,77203.4,108.3,0.00155,0.0,0.10465]
[1777340155662,59.87,77209.36,108.3,0.00157,0.0,0.10614]
[1777340157677,59.87,77217.84,108.3,0.0016,0.0,0.1083]
[1777340162712,59.87,77220.36,108.3,0.00162,0.0,0.10895]
[1777340166739,59.87,77226.69,108.3,0.00164,0.0,0.1106]
[1777340167747,59.87,77216.91,108.3,0.0016,0.0,0.10806]
[1777340170768,59.87,77202.07,108.3,0.00154,0.0,0.10432]
[1777340175803,59.87,77201.08,108.3,0.00154,0.0,0.10407]
[1777340180838,59.87,77206.05,108.3,0.00156,0.0,0.10531]
[1777340185872,59.87,77203.68,108.3,0.00155,0.0,0.10472]
[1777340190908,59.87,77203.94,108.3,0.00155,0.0,0.10478]
[1777340191915,59.87,77201.23,108.3,0.00152,0.0,0.10279]
[1777340196951,59.87,77206.4,108.3,0.00154,0.0,0.10406]
[1777340201986,59.87,77205.8,108.3,0.00154,0.0,0.10391]
[1777340208469,59.87,77206.75,108.3,0.00154,0.0,0.10415]
[1777340210042,59.87,77212.68,108.3,0.00156,0.0,0.10563]
[1777340215077,59.87,77213.66,108.3,0.00157,0.0,0.10588]
[1777340220112,59.87,77211.7,108.3,0.00156,0.0,0.10538]
[1777340225147,59.87,77212.22,108.3,0.00156,0.0,0.10551]
[1777340230181,59.87,77211.96,108.3,0.00156,0.0,0.10545]
[1777340235217,59.87,77212.11,108.3,0.00156,0.0,0.10549]
[1777340240252,59.87,77207.83,108.3,0.00154,0.0,0.10442]
[1777340246302,59.87,77204.88,108.3,0.00153,0.0,0.10368]
[1777340249323,59.87,77199.32,108.3,0.00151,0.0,0.10232]
[1777340250330,59.87,77192.88,108.3,0.00148,0.0,0.10075]
[1777340251336,59.87,77190.11,108.3,0.00146,0.0,0.0988]
[1777340256372,59.87,77188.59,108.3,0.00145,0.0,0.09844]
[1777340261407,59.87,77196.56,108.3,0.00148,0.0,0.10034]
[1777340266442,59.87,77196.99,108.3,0.00148,0.0,0.10044]
[1777340267449,59.87,77202.51,108.3,0.0015,0.0,0.10178]
[1777340272636,59.87,77205.13,108.3,0.00151,0.0,0.10242]
[1777340278525,59.87,77206.23,108.3,0.00152,0.0,0.10269]
[1777340283562,59.87,77206.21,108.3,0.00152,0.0,0.10269]
[1777340288597,59.87,77206.27,108.3,0.00152,0.0,0.1027]
[1777340293631,59.87,77202.82,108.3,0.0015,0.0,0.10186]
[1777340298667,59.87,77198.26,108.3,0.00149,0.0,0.10075]
[1777340303702,59.87,77199.26,108.3,0.00149,0.0,0.10099]
[1777340308736,59.87,77199.73,108.3,0.00149,0.0,0.10111]
[1777340311757,59.87,77198.38,108.3,0.00147,0.0,0.09948]
[1777340315786,59.87,77187.79,108.3,0.00143,0.0,0.09698]
[1777340320821,59.87,77188.69,108.3,0.00143,0.0,0.09719]
[1777340325855,59.87,77188.81,108.3,0.00143,0.0,0.09722]
[1777340330891,59.87,77188.43,108.3,0.00143,0.0,0.09713]
[1777340335926,59.87,77190.68,108.3,0.00144,0.0,0.09766]
[1777340340960,59.87,77197.31,108.3,0.00146,0.0,0.09923]
[1777340345996,59.87,77199.26,108.3,0.00147,0.0,0.09969]
[1777340351031,59.87,77199.34,108.3,0.00147,0.0,0.09971]
[1777340356065,59.87,77202.86,108.3,0.00149,0.0,0.10056]
[1777340362108,59.87,77204.0,108.3,0.00149,0.0,0.10083]
[1777340367142,59.87,77199.4,108.3,0.00147,0.0,0.09973]
[1777340372178,59.87,77201.12,108.3,0.00146,0.0,0.09885]
[1777340377213,59.87,77201.41,108.3,0.00146,0.0,0.09892]
[1777340382247,59.87,77194.22,108.3,0.00143,0.0,0.09722]
[1777340387283,59.87,77197.12,108.3,0.00145,0.0,0.0979]
[1777340392318,59.87,77197.27,108.3,0.00145,0.0,0.09793]
[1777340397353,59.87,77197.29,108.3,0.00145,0.0,0.09794]
[1777340402388,59.87,77194.18,108.3,0.00143,0.0,0.09721]
[1777340407422,59.87,77193.51,108.3,0.00143,0.0,0.09705]
[1777340412458,59.87,77194.56,108.3,0.00144,0.0,0.0973]
[1777340417493,59.87,77191.46,108.3,0.00142,0.0,0.09657]
[1777340421521,59.87,77185.96,108.3,0.0014,0.0,0.0953]
[1777340426556,59.87,77186.21,108.3,0.0014,0.0,0.09535]
[1777340431591,59.87,77184.66,108.3,0.00138,0.0,0.09375]
[1777340436626,59.87,77182.83,108.3,0.00137,0.0,0.09334]
[1777340441661,59.87,77182.78,108.3,0.00137,0.0,0.09333]
[1777340447703,59.87,77184.32,108.3,0.00138,0.0,0.09368]
[1777340455759,59.87,77185.94,108.3,0.00139,0.0,0.09405]
[1777340460795,59.87,77183.2,108.3,0.00138,0.0,0.09342]
[1777340464823,59.87,77170.66,108.3,0.00133,0.0,0.09062]
[1777340466837,59.87,77164.9,108.3,0.00131,0.0,0.08936]
[1777340468851,59.87,77172.54,108.3,0.00134,0.0,0.09103]
[1777340475900,59.87,77177.99,108.3,0.00136,0.0,0.09225]
[1777340480935,59.87,77178.1,108.3,0.00136,0.0,0.09227]
[1777340485970,59.87,77179.43,108.3,0.00136,0.0,0.09257]
[1777340491005,59.87,77179.59,108.3,0.00134,0.0,0.09139]
[1777340496039,59.87,77181.6,108.3,0.00135,0.0,0.09184]
[1777340501075,59.87,77179.46,108.3,0.00134,0.0,0.09136]
[1777340507117,59.87,77180.8,108.3,0.00135,0.0,0.09166]
[1777340512152,59.87,77183.19,108.3,0.00136,0.0,0.09219]
[1777340517186,59.87,77183.39,108.3,0.00136,0.0,0.09224]
[1777340522222,59.87,77183.02,108.3,0.00136,0.0,0.09215]
[1777340525248,59.87,77177.46,108.3,0.00134,0.0,0.09091]
[1777340530283,59.87,77175.97,108.3,0.00133,0.0,0.09059]
[1777340535318,59.87,77179.4,108.3,0.00134,0.0,0.09135]
[1777340540352,59.87,77176.81,108.3,0.00133,0.0,0.09077]
[1777340545387,59.87,77177.6,108.3,0.00134,0.0,0.09095]
[1777340546395,59.87,77183.67,108.3,0.00136,0.0,0.0923]
[1777340551430,59.87,77184.87,108.3,0.00135,0.0,0.09135]
[1777340556465,59.87,77186.15,108.3,0.00135,0.0,0.09163]
[1777340561500,59.87,77186.16,108.3,0.00135,0.0,0.09163]
[1777340563683,59.87,77179.69,108.3,0.00133,0.0,0.0902]
[1777340569556,59.87,77178.47,108.3,0.00132,0.0,0.08993]
[1777340574591,59.87,77177.07,108.3,0.00132,0.0,0.08962]
[1777340580134,59.87,77178.62,108.3,0.00132,0.0,0.08996]
[1777340585672,59.87,77176.28,108.3,0.00132,0.0,0.08945]
[1777340587685,59.87,77170.11,108.3,0.00129,0.0,0.08811]
[1777340588692,59.87,77163.99,108.3,0.00127,0.0,0.0868]
[1777340590705,59.87,77157.16,108.3,0.00125,0.0,0.08536]
[1777340593727,59.87,77150.76,108.3,0.00123,0.0,0.08402]
[1777340598766,59.87,77141.54,108.3,0.0012,0.0,0.08214]
[1777340599773,59.87,77126.7,108.3,0.00115,0.0,0.07918]
[1777340601787,59.87,77120.11,108.3,0.00113,0.0,0.07789]
[1777340602794,59.87,77111.86,108.3,0.00111,0.0,0.07631]
[1777340607829,59.87,77112.64,108.3,0.00111,0.0,0.07646]
[1777340611857,59.87,77106.99,108.3,0.00108,0.0,0.07435]
[1777340612863,59.87,77093.27,108.3,0.00104,0.0,0.07184]
[1777340617899,59.87,77091.53,108.3,0.00103,0.0,0.07153]
[1777340618905,59.87,77100.94,108.3,0.00106,0.0,0.07324]
[1777340623941,59.87,77101.01,108.3,0.00106,0.0,0.07325]
[1777340628975,59.87,77102.74,108.3,0.00107,0.0,0.07357]
[1777340634010,59.87,77101.39,108.3,0.00106,0.0,0.07332]
[1777340639045,59.87,77098.96,108.3,0.00105,0.0,0.07288]
[1777340644081,59.87,77101.06,108.3,0.00106,0.0,0.07326]
[1777340650124,59.87,77102.25,108.3,0.00106,0.0,0.07348]
[1777340652138,59.87,77092.63,108.3,0.00104,0.0,0.07173]
[1777340657174,59.87,77091.81,108.3,0.00103,0.0,0.07158]
[1777340661081,59.87,77091.14,108.3,0.00103,0.0,0.07146]
[1777340666237,59.87,77090.92,108.3,0.00103,0.0,0.07142]
[1777340671272,59.87,77094.51,108.3,0.00103,0.0,0.07106]
[1777340676307,59.87,77092.27,108.3,0.00102,0.0,0.07067]
[1777340681342,59.87,77091.81,108.3,0.00102,0.0,0.07058]
[1777340686377,59.87,77091.89,108.3,0.00102,0.0,0.0706]
[1777340691411,59.87,77092.16,108.3,0.00102,0.0,0.07065]
[1777340696447,59.87,77092.63,108.3,0.00102,0.0,0.07073]
[1777340699468,59.87,77100.18,108.3,0.00104,0.0,0.07208]
[1777340704503,59.87,77105.46,108.3,0.00106,0.0,0.07304]
[1777340710546,59.87,77110.92,108.3,0.00107,0.0,0.07405]
[1777340713567,59.87,77116.52,108.3,0.00109,0.0,0.07509]
[1777340718602,59.87,77121.15,108.3,0.0011,0.0,0.07597]
[1777340719609,59.87,77111.54,108.3,0.00108,0.0,0.07416]
[1777340724646,59.87,77111.14,108.3,0.00107,0.0,0.07409]
[1777340729681,59.87,77111.06,108.3,0.00107,0.0,0.07408]
[1777340731694,59.87,77104.94,108.3,0.00104,0.0,0.07193]
[1777340736730,59.87,77099.06,108.3,0.00103,0.0,0.07088]
[1777340741765,59.87,77098.59,108.3,0.00102,0.0,0.07079]
[1777340746810,59.87,77092.15,108.3,0.00101,0.0,0.06965]
[1777340747815,59.87,77086.7,108.3,0.00099,0.0,0.0687]
[1777340752850,59.87,77083.88,108.3,0.00098,0.0,0.06821]
[1777340757884,59.87,77082.33,108.3,0.00098,0.0,0.06795]
[1777340761038,59.87,77079.84,108.3,0.00097,0.0,0.06752]
[1777340766948,59.87,77077.35,108.3,0.00097,0.0,0.0671]
[1777340769968,59.87,77063.3,108.3,0.00093,0.0,0.06475]
[1777340775006,59.87,77063.77,108.3,0.00093,0.0,0.06483]
[1777340776287,59.87,77063.77,108.3,0.00093,0.0,0.06483]
[1777340782057,59.87,77059.39,108.3,0.00092,0.0,0.06411]
[1777340784475,59.87,77057.31,108.3,0.00091,0.0,0.06377]
[1777340790114,59.87,77044.81,108.3,0.00088,0.0,0.06177]
[1777340793135,59.87,77056.53,108.3,0.0009,0.0,0.06273]
[1777340793692,59.87,77056.53,108.3,0.0009,0.0,0.06273]
[1777340799177,59.87,77056.15,108.3,0.0009,0.0,0.06267]
[1777340804211,59.87,77056.26,108.3,0.0009,0.0,0.06269]
[1777340809247,59.87,77056.94,108.3,0.0009,0.0,0.0628]
[1777340810254,59.87,77066.08,108.3,0.00092,0.0,0.06428]
[1777340812268,59.87,77071.86,108.3,0.00094,0.0,0.06523]
[1777340817303,59.87,77076.76,108.3,0.00095,0.0,0.06605]
[1777340820324,59.87,77087.44,108.3,0.00098,0.0,0.06786]
[1777340823518,59.87,77097.1,108.3,0.00101,0.0,0.06954]
[1777340826371,59.87,77106.07,108.3,0.00103,0.0,0.07113]
[1777340828384,59.87,77113.14,108.3,0.00105,0.0,0.0724]
[1777340833420,59.87,77108.17,108.3,0.00104,0.0,0.0715]
[1777340835434,59.87,77102.47,108.3,0.00102,0.0,0.07048]
[1777340840468,59.87,77101.5,108.3,0.00102,0.0,0.07031]
[1777340845504,59.87,77103.37,108.3,0.00102,0.0,0.07065]
[1777340848524,59.87,77109.46,108.3,0.00104,0.0,0.07174]
[1777340853560,59.87,77113.47,108.3,0.00104,0.0,0.07145]
[1777340858595,59.87,77111.07,108.3,0.00103,0.0,0.07102]
[1777340863630,59.87,77111.99,108.3,0.00103,0.0,0.07118]
[1777340870679,59.87,77112.94,108.3,0.00104,0.0,0.07135]
[1777340875714,59.87,77114.47,108.3,0.00104,0.0,0.07163]
[1777340880748,59.87,77113.88,108.3,0.00104,0.0,0.07152]
[1777340883263,59.87,77113.9,108.3,0.00104,0.0,0.07153]
[1777340888805,59.87,77115.18,108.3,0.00104,0.0,0.07176]
[1777340893840,59.87,77115.4,108.3,0.00104,0.0,0.0718]
[1777340896861,59.87,77109.09,108.3,0.00103,0.0,0.07066]
[1777340897868,59.87,77097.58,108.3,0.00099,0.0,0.06864]
[1777340900301,59.87,77097.94,108.3,0.00099,0.0,0.0687]
[1777340907939,59.87,77103.73,108.3,0.00101,0.0,0.06971]
[1777340909953,59.87,77110.19,108.3,0.00103,0.0,0.07086]
[1777340913873,59.87,77113.08,108.3,0.00102,0.0,0.07037]
[1777340913982,59.87,77119.99,108.3,0.00104,0.0,0.07161]
[1777340914989,59.87,77132.08,108.3,0.00108,0.0,0.07382]
[1777340920024,59.87,77129.77,108.3,0.00107,0.0,0.0734]
[1777340925059,59.87,77129.55,108.3,0.00107,0.0,0.07336]
[1777340925889,59.87,77129.55,108.3,0.00107,0.0,0.07336]
[1777340931100,59.87,77124.64,108.3,0.00105,0.0,0.07245]
[1777340936135,59.87,77124.26,108.3,0.00105,0.0,0.07239]
[1777340941171,59.87,77125.14,108.3,0.00106,0.0,0.07255]
[1777340942921,59.87,77126.16,108.3,0.00106,0.0,0.07273]
[1777340948220,59.87,77132.22,108.3,0.00108,0.0,0.07385]
[1777340952248,59.87,77115.05,108.3,0.00103,0.0,0.07072]
[1777340953256,59.87,77108.25,108.3,0.00101,0.0,0.06952]
[1777340958292,59.87,77107.17,108.3,0.00101,0.0,0.06933]
[1777340959994,59.87,77107.14,108.3,0.00101,0.0,0.06932]
[1777340965342,59.87,77108.68,108.3,0.00101,0.0,0.06959]
[1777340970377,59.87,77108.8,108.3,0.00101,0.0,0.06961]
[1777340972391,59.87,77109.14,108.3,0.001,0.0,0.06869]
[1777340977024,59.87,77110.28,108.3,0.001,0.0,0.06888]
[1777340982461,59.87,77101.59,108.3,0.00098,0.0,0.06738]
[1777340987496,59.87,77102.77,108.3,0.00098,0.0,0.06758]
[1777340992530,59.87,77107.46,108.3,0.00099,0.0,0.06839]
[1777340994044,59.87,77110.3,108.3,0.001,0.0,0.06889]
[1777340999580,59.87,77109.58,108.3,0.001,0.0,0.06876]
[1777341004615,59.87,77111.17,108.3,0.001,0.0,0.06904]
[1777341009649,59.87,77114.4,108.3,0.00101,0.0,0.06961]
[1777341011078,59.87,77114.1,108.3,0.00101,0.0,0.06955]
[1777341016700,59.87,77116.6,108.3,0.00102,0.0,0.07]
[1777341018714,59.87,77110.45,108.3,0.001,0.0,0.06891]
[1777341023749,59.87,77109.96,108.3,0.001,0.0,0.06883]
[1777341026770,59.87,77104.21,108.3,0.00098,0.0,0.06783]
[1777341028114,59.87,77100.62,108.3,0.00097,0.0,0.06722]
[1777341030803,59.87,77082.48,108.3,0.00093,0.0,0.06418]
[1777341031825,59.87,77077.67,108.3,0.0009,0.0,0.06248]
[1777341033839,59.87,77088.76,108.3,0.00093,0.0,0.06428]
[1777341034846,59.87,77094.93,108.3,0.00094,0.0,0.0653]
[1777341037868,59.87,77101.14,108.3,0.00096,0.0,0.06634]
[1777341042903,59.87,77098.28,108.3,0.00095,0.0,0.06586]
[1777341045147,59.87,77094.7,108.3,0.00094,0.0,0.06526]
[1777341050959,59.87,77088.21,108.3,0.00093,0.0,0.06419]
[1777341055997,59.87,77093.0,108.3,0.00094,0.0,0.06498]
[1777341061033,59.87,77096.01,108.3,0.00095,0.0,0.06548]
[1777341062177,59.87,77096.01,108.3,0.00095,0.0,0.06548]
[1777341068082,59.87,77095.59,108.3,0.00095,0.0,0.06541]
[1777341073116,59.87,77094.21,108.3,0.00094,0.0,0.06518]
[1777341078155,59.87,77099.49,108.3,0.00096,0.0,0.06606]
[1777341079212,59.87,77099.49,108.3,0.00096,0.0,0.06606]
[1777341085201,59.87,77104.38,108.3,0.00097,0.0,0.06689]
[1777341090235,59.87,77103.57,108.3,0.00097,0.0,0.06675]
[1777341091118,59.87,77103.57,108.3,0.00097,0.0,0.06675]
[1777341091243,59.87,77103.29,108.3,0.00095,0.0,0.06575]
[1777341096278,59.87,77103.4,108.3,0.00095,0.0,0.06576]
[1777341101312,59.87,77103.53,108.3,0.00095,0.0,0.06579]
[1777341106348,59.87,77103.52,108.3,0.00095,0.0,0.06578]
[1777341108145,59.87,77103.02,108.3,0.00095,0.0,0.0657]
[1777341113397,59.87,77102.66,108.3,0.00095,0.0,0.06564]
[1777341118431,59.87,77104.29,108.3,0.00096,0.0,0.06591]
[1777341123468,59.87,77104.99,108.3,0.00096,0.0,0.06603]
[1777341125161,59.87,77104.89,108.3,0.00096,0.0,0.06601]
[1777341130516,59.87,77101.78,108.3,0.00095,0.0,0.06549]
[1777341135551,59.87,77102.57,108.3,0.00095,0.0,0.06562]
[1777341140586,59.87,77100.01,108.3,0.00094,0.0,0.0652]
[1777341142199,59.87,77099.87,108.3,0.00094,0.0,0.06517]
[1777341147636,59.87,77095.38,108.3,0.00093,0.0,0.06443]
[1777341151663,59.87,77094.89,108.3,0.00092,0.0,0.06341]
[1777341156699,59.87,77093.91,108.3,0.00092,0.0,0.06326]
[1777341159233,59.87,77093.16,108.3,0.00091,0.0,0.06313]
[1777341159720,59.87,77087.86,108.3,0.0009,0.0,0.06228]
[1777341164755,59.87,77091.01,108.3,0.00091,0.0,0.06279]
[1777341169790,59.87,77098.17,108.3,0.00093,0.0,0.06395]
[1777341174824,59.87,77098.31,108.3,0.00093,0.0,0.06397]
[1777341176268,59.87,77097.95,108.3,0.00093,0.0,0.06391]
[1777341178853,59.87,77092.5,108.3,0.00091,0.0,0.06303]
[1777341183888,59.87,77097.93,108.3,0.00093,0.0,0.06391]
[1777341188922,59.87,77098.27,108.3,0.00093,0.0,0.06397]
[1777341191948,59.87,77092.19,108.3,0.00091,0.0,0.06298]
[1777341193301,59.87,77092.92,108.3,0.00091,0.0,0.06309]
[1777341195976,59.87,77080.21,108.3,0.00088,0.0,0.06106]
[1777341201019,59.87,77081.13,108.3,0.00088,0.0,0.06121]
[1777341206054,59.87,77083.72,108.3,0.00089,0.0,0.06162]
[1777341210337,59.87,77084.07,108.3,0.00089,0.0,0.06167]
[1777341213103,59.87,77084.03,108.3,0.00088,0.0,0.06076]
[1777341218146,59.87,77088.88,108.3,0.00089,0.0,0.06153]
[1777341223181,59.87,77094.57,108.3,0.0009,0.0,0.06244]
[1777341227356,59.87,77092.35,108.3,0.0009,0.0,0.06208]
[1777341233250,59.87,77092.49,108.3,0.0009,0.0,0.0621]
[1777341238285,59.87,77091.88,108.3,0.0009,0.0,0.06201]
[1777341243321,59.87,77089.52,108.3,0.00089,0.0,0.06163]
[1777341244414,59.87,77089.52,108.3,0.00089,0.0,0.06163]
[1777341250370,59.87,77091.63,108.3,0.0009,0.0,0.06197]
[1777341257419,59.87,77091.1,108.3,0.0009,0.0,0.06188]
[1777341261444,59.87,77090.67,108.3,0.00089,0.0,0.06181]
[1777341266482,59.87,77092.91,108.3,0.0009,0.0,0.06217]
[1777341268496,59.87,77098.72,108.3,0.00091,0.0,0.06311]
[1777341273531,59.87,77099.89,108.3,0.0009,0.0,0.06237]
[1777341278485,59.87,77100.56,108.3,0.00091,0.0,0.06248]
[1777341283601,59.87,77103.98,108.3,0.00091,0.0,0.06303]
[1777341289094,59.87,77103.53,108.3,0.00091,0.0,0.06296]
[1777341289394,59.87,77103.53,108.3,0.00091,0.0,0.06296]
[1777341294678,59.87,77103.86,108.3,0.00091,0.0,0.06301]
[1777341296692,59.87,77119.26,108.3,0.00095,0.0,0.06556]
[1777341299768,59.87,77122.1,108.3,0.00096,0.0,0.06604]
[1777341301727,59.87,77113.86,108.3,0.00094,0.0,0.06466]
[1777341304747,59.87,77100.82,108.3,0.00091,0.0,0.06252]
[1777341305755,59.87,77093.25,108.3,0.00089,0.0,0.06131]
[1777341310789,59.87,77102.86,108.3,0.00091,0.0,0.06285]
[1777341313848,59.87,77106.12,108.3,0.00092,0.0,0.06338]
[1777341317838,59.87,77113.42,108.3,0.00094,0.0,0.06458]
[1777341322874,59.87,77115.05,108.3,0.00094,0.0,0.06485]
[1777341325318,59.87,77114.6,108.3,0.00094,0.0,0.06478]
[1777341330929,59.87,77113.19,108.3,0.00094,0.0,0.06454]
[1777341331937,59.87,77113.32,108.3,0.00093,0.0,0.06362]
[1777341337979,59.87,77113.38,108.3,0.00093,0.0,0.06363]
[1777341343014,59.87,77111.35,108.3,0.00092,0.0,0.0633]
[1777341348049,59.87,77110.59,108.3,0.00092,0.0,0.06318]
[1777341353084,59.87,77110.95,108.3,0.00092,0.0,0.06324]
[1777341358118,59.87,77112.76,108.3,0.00092,0.0,0.06353]
[1777341363154,59.87,77112.11,108.3,0.00092,0.0,0.06343]
[1777341368189,59.87,77114.01,108.3,0.00093,0.0,0.06374]
[1777341371209,59.87,77119.59,108.3,0.00094,0.0,0.06466]
[1777341376245,59.87,77118.5,108.3,0.00094,0.0,0.06448]
[1777341381280,59.87,77119.44,108.3,0.00094,0.0,0.06463]
[1777341386316,59.87,77118.58,108.3,0.00094,0.0,0.06449]
[1777341391351,59.87,77120.61,108.3,0.00093,0.0,0.06388]
[1777341394431,59.87,77120.62,108.3,0.00093,0.0,0.06388]
[1777341400414,59.87,77121.87,108.3,0.00093,0.0,0.06409]
[1777341405449,59.87,77122.77,108.3,0.00094,0.0,0.06424]
[1777341410484,59.87,77122.36,108.3,0.00094,0.0,0.06417]
[1777341417533,59.87,77121.8,108.3,0.00093,0.0,0.06408]
[1777341422568,59.87,77119.68,108.3,0.00093,0.0,0.06373]
[1777341427603,59.87,77120.64,108.3,0.00093,0.0,0.06388]
[1777341433645,59.87,77119.45,108.3,0.00093,0.0,0.06369]
[1777341438679,59.87,77115.25,108.3,0.00092,0.0,0.063]
[1777341441700,59.87,77108.48,108.3,0.0009,0.0,0.06191]
[1777341446736,59.87,77108.2,108.3,0.0009,0.0,0.06186]
[1777341451771,59.87,77106.89,108.3,0.00088,0.0,0.06074]
[1777341453785,59.87,77101.63,108.3,0.00087,0.0,0.05992]
[1777341458820,59.87,77098.7,108.3,0.00086,0.0,0.05946]
[1777341463854,59.87,77099.98,108.3,0.00087,0.0,0.05966]
[1777341468889,59.87,77098.12,108.3,0.00086,0.0,0.05937]
[1777341471320,59.87,77093.33,108.3,0.00085,0.0,0.05864]
[1777341476945,59.87,77093.59,108.3,0.00085,0.0,0.05868]
[1777341481981,59.87,77092.18,108.3,0.00085,0.0,0.05846]
[1777341486010,59.87,77081.37,108.3,0.00082,0.0,0.05684]
[1777341491045,59.87,77079.42,108.3,0.00082,0.0,0.05655]
[1777341496080,59.87,77080.45,108.3,0.00082,0.0,0.0567]
[1777341501114,59.87,77080.9,108.3,0.00082,0.0,0.05677]
[1777341506150,59.87,77083.89,108.3,0.00083,0.0,0.05721]
[1777341511185,59.87,77090.19,108.3,0.00083,0.0,0.05729]
[1777341516220,59.87,77090.31,108.3,0.00083,0.0,0.05731]
[1777341519241,59.87,77096.07,108.3,0.00084,0.0,0.05818]
[1777341524276,59.87,77101.6,108.3,0.00086,0.0,0.05902]
[1777341529311,59.87,77098.67,108.3,0.00085,0.0,0.05857]
[1777341534346,59.87,77097.77,108.3,0.00085,0.0,0.05843]
[1777341539381,59.87,77097.85,108.3,0.00085,0.0,0.05845]
[1777341544417,59.87,77098.03,108.3,0.00085,0.0,0.05847]
[1777341549451,59.87,77096.0,108.3,0.00084,0.0,0.05816]
[1777341554486,59.87,77096.19,108.3,0.00084,0.0,0.05819]
[1777341557506,59.87,77090.58,108.3,0.00083,0.0,0.05735]
[1777341562542,59.87,77088.5,108.3,0.00083,0.0,0.05704]
[1777341567579,59.87,77087.15,108.3,0.00082,0.0,0.05684]
[1777341571608,59.87,77086.44,108.3,0.00081,0.0,0.05587]
[1777341577218,59.87,77084.95,108.3,0.00081,0.0,0.05565]
[1777341582686,59.87,77081.23,108.3,0.0008,0.0,0.05511]
[1777341588728,59.87,77081.23,108.3,0.0008,0.0,0.05511]
[1777341593763,59.87,77081.43,108.3,0.0008,0.0,0.05514]
[1777341598798,59.87,77088.38,108.3,0.00081,0.0,0.05616]
[1777341600719,59.87,77088.25,108.3,0.00081,0.0,0.05614]
[1777341600825,59.87,77096.42,108.3,0.00083,0.0,0.05735]
[1777341601825,59.87,77104.5,108.3,0.00085,0.0,0.05858]
[1777341606861,59.87,77102.59,108.3,0.00085,0.0,0.05829]
[1777341607868,59.87,77096.87,108.3,0.00083,0.0,0.05742]
[1777341612903,59.87,77092.98,108.3,0.00082,0.0,0.05684]
[1777341613715,59.87,77092.98,108.3,0.00082,0.0,0.05684]
[1777341617938,59.87,77087.08,108.3,0.00081,0.0,0.05597]
[1777341619952,59.87,77080.3,108.3,0.00079,0.0,0.05498]
[1777341624986,59.87,77080.15,108.3,0.00079,0.0,0.05496]
[1777341630022,59.87,77081.3,108.3,0.0008,0.0,0.05512]
[1777341631028,59.87,77081.35,108.3,0.00078,0.0,0.05429]
[1777341636064,59.87,77081.03,108.3,0.00078,0.0,0.05425]
[1777341641099,59.87,77081.21,108.3,0.00078,0.0,0.05427]
[1777341646134,59.87,77080.69,108.3,0.00078,0.0,0.0542]
[1777341649154,59.87,77087.79,108.3,0.0008,0.0,0.05522]
[1777341654190,59.87,77086.06,108.3,0.0008,0.0,0.05497]
[1777341659225,59.87,77085.99,108.3,0.0008,0.0,0.05496]
[1777341664260,59.87,77085.8,108.3,0.00079,0.0,0.05493]
[1777341666274,59.87,77092.58,108.3,0.00081,0.0,0.05592]
[1777341671309,59.87,77093.25,108.3,0.00081,0.0,0.05602]
[1777341676343,59.87,77092.07,108.3,0.00081,0.0,0.05584]
[1777341681378,59.87,77094.74,108.3,0.00082,0.0,0.05624]
[1777341686413,59.87,77094.96,108.3,0.00082,0.0,0.05627]
[1777341691449,59.87,77095.73,108.3,0.00081,0.0,0.05553]
[1777341692456,59.87,77103.18,108.3,0.00082,0.0,0.05662]
[1777341697491,59.87,77102.3,108.3,0.00082,0.0,0.05649]
[1777341702885,59.87,77098.08,108.3,0.00081,0.0,0.05587]
[1777341707561,59.87,77088.25,108.3,0.00079,0.0,0.05444]
[1777341712595,59.87,77086.45,108.3,0.00078,0.0,0.05419]
[1777341717631,59.87,77084.93,108.3,0.00078,0.0,0.05397]
[1777341722666,59.87,77084.54,108.3,0.00078,0.0,0.05391]
[1777341727701,59.87,77081.97,108.3,0.00077,0.0,0.05355]
[1777341728715,59.87,77076.73,108.3,0.00076,0.0,0.05281]
[1777341730729,59.87,77069.25,108.3,0.00075,0.0,0.05178]
[1777341732742,59.87,77060.26,108.3,0.00073,0.0,0.05056]
[1777341737778,59.87,77063.2,108.3,0.00073,0.0,0.05095]
[1777341742815,59.87,77062.39,108.3,0.00073,0.0,0.05084]
[1777341744829,59.87,77051.31,108.3,0.00071,0.0,0.04937]
[1777341749864,59.87,77048.62,108.3,0.0007,0.0,0.04901]
[1777341751878,59.87,77048.55,108.3,0.00069,0.0,0.04824]
[1777341756912,59.87,77048.53,108.3,0.00069,0.0,0.04824]
[1777341760941,59.87,77061.68,108.3,0.00072,0.0,0.04996]
[1777341762955,59.87,77067.13,108.3,0.00073,0.0,0.05069]
[1777341764968,59.87,77078.53,108.3,0.00076,0.0,0.05225]
[1777341765976,59.87,77085.78,108.3,0.00077,0.0,0.05326]
[1777341766983,59.87,77091.88,108.3,0.00078,0.0,0.05413]
[1777341770008,59.87,77100.29,108.3,0.0008,0.0,0.05534]
[1777341775039,59.87,77103.87,108.3,0.00081,0.0,0.05586]
[1777341780073,59.87,77102.77,108.3,0.00081,0.0,0.0557]
[1777341785109,59.87,77102.75,108.3,0.00081,0.0,0.0557]
[1777341790150,59.87,77107.9,108.3,0.00082,0.0,0.05646]
[1777341791156,59.87,77113.7,108.3,0.00083,0.0,0.05733]
[1777341794177,59.87,77122.39,108.3,0.00086,0.0,0.05865]
[1777341796401,59.87,77127.61,108.3,0.00087,0.0,0.05945]
[1777341799212,59.87,77134.95,108.3,0.00089,0.0,0.06061]
[1777341804247,59.87,77138.52,108.3,0.0009,0.0,0.06117]
[1777341810289,59.87,77140.52,108.3,0.0009,0.0,0.06149]
[1777341811297,59.87,77138.19,108.3,0.00088,0.0,0.0602]
[1777341816332,59.87,77137.68,108.3,0.00088,0.0,0.06012]
[1777341821367,59.87,77140.57,108.3,0.00089,0.0,0.06058]
[1777341826402,59.87,77139.99,108.3,0.00089,0.0,0.06048]
[1777341831437,59.87,77140.95,108.3,0.00089,0.0,0.06064]
[1777341836473,59.87,77147.4,108.3,0.0009,0.0,0.06167]
[1777341838487,59.87,77153.29,108.3,0.00092,0.0,0.06262]
[1777341843521,59.87,77155.77,108.3,0.00093,0.0,0.06303]
[1777341846544,59.87,77164.92,108.3,0.00095,0.0,0.06454]
[1777341847551,59.87,77177.49,108.3,0.00098,0.0,0.06668]
[1777341848558,59.87,77184.04,108.3,0.001,0.0,0.06782]
[1777341850100,59.87,77186.87,108.3,0.00101,0.0,0.06831]
[1777341851581,59.87,77196.91,108.3,0.00104,0.0,0.0701]
[1777341852587,59.87,77203.77,108.3,0.00106,0.0,0.07135]
[1777341853594,59.87,77214.16,108.3,0.00109,0.0,0.07328]
[1777341858628,59.87,77209.58,108.3,0.00108,0.0,0.07242]
[1777341863664,59.87,77207.85,108.3,0.00107,0.0,0.0721]
[1777341868196,59.87,77206.9,108.3,0.00107,0.0,0.07193]
[1777341871720,59.87,77203.77,108.3,0.00104,0.0,0.0703]
[1777341873733,59.87,77198.28,108.3,0.00103,0.0,0.06932]
[1777341877762,59.87,77183.91,108.3,0.00099,0.0,0.06679]
[1777341881789,59.87,77177.99,108.3,0.00097,0.0,0.06577]
[1777341883804,59.87,77188.04,108.3,0.001,0.0,0.06751]
[1777341888839,59.87,77191.98,108.3,0.00101,0.0,0.0682]
[1777341893873,59.87,77191.84,108.3,0.00101,0.0,0.06817]
[1777341898910,59.87,77192.89,108.3,0.00101,0.0,0.06836]
[1777341903946,59.87,77190.0,108.3,0.001,0.0,0.06785]
[1777341906966,59.87,77180.38,108.3,0.00098,0.0,0.06618]
[1777341912003,59.87,77177.36,108.3,0.00097,0.0,0.06567]
[1777341917037,59.87,77174.99,108.3,0.00096,0.0,0.06526]
[1777341922074,59.87,77177.92,108.3,0.00097,0.0,0.06576]
[1777341924089,59.87,77185.34,108.3,0.00099,0.0,0.06704]
[1777341926103,59.87,77193.21,108.3,0.00101,0.0,0.06842]
[1777341928117,59.87,77199.29,108.3,0.00103,0.0,0.0695]
[1777341931138,59.87,77198.44,108.3,0.00101,0.0,0.06832]
[1777341936173,59.87,77201.26,108.3,0.00102,0.0,0.06882]
[1777341941208,59.87,77205.62,108.3,0.00103,0.0,0.0696]
[1777341943222,59.87,77199.36,108.3,0.00102,0.0,0.06848]
[1777341948258,59.87,77196.65,108.3,0.00101,0.0,0.06801]
[1777341952286,59.87,77188.23,108.3,0.00099,0.0,0.06654]
[1777341953293,59.87,77182.64,108.3,0.00097,0.0,0.06558]
[1777341958328,59.87,77175.18,108.3,0.00095,0.0,0.06432]
[1777341959335,59.87,77168.67,108.3,0.00093,0.0,0.06324]
[1777341964370,59.87,77166.06,108.3,0.00093,0.0,0.06281]
[1777341967391,59.87,77160.11,108.3,0.00091,0.0,0.06184]
[1777341972426,59.87,77155.88,108.3,0.0009,0.0,0.06116]
[1777341977460,59.87,77151.09,108.3,0.00089,0.0,0.0604]
[1777341980482,59.87,77144.57,108.3,0.00087,0.0,0.05937]
[1777341985517,59.87,77144.19,108.3,0.00087,0.0,0.05931]
[1777341990552,59.87,77145.32,108.3,0.00087,0.0,0.05949]
[1777341991559,59.87,77144.31,108.3,0.00086,0.0,0.05843]
[1777341996594,59.87,77145.35,108.3,0.00086,0.0,0.05859]
[1777342001629,59.87,77149.17,108.3,0.00087,0.0,0.05918]
[1777342006663,59.87,77149.01,108.3,0.00087,0.0,0.05916]
[1777342011699,59.87,77152.37,108.3,0.00088,0.0,0.05968]
[1777342016734,59.87,77156.51,108.3,0.00089,0.0,0.06033]
[1777342020762,59.87,77150.24,108.3,0.00087,0.0,0.05935]
[1777342025797,59.87,77153.5,108.3,0.00088,0.0,0.05986]
[1777342030832,59.87,77153.24,108.3,0.00088,0.0,0.05982]
[1777342033852,59.87,77147.41,108.3,0.00086,0.0,0.05891]
[1777342035866,59.87,77139.85,108.3,0.00085,0.0,0.05775]
[1777342036874,59.87,77130.14,108.3,0.00082,0.0,0.05628]
[1777342041909,59.87,77127.35,108.3,0.00082,0.0,0.05587]
[1777342046944,59.87,77127.41,108.3,0.00082,0.0,0.05588]
[1777342052468,59.87,77129.44,108.3,0.00082,0.0,0.05618]
[1777342052484,59.87,77122.9,108.3,0.00079,0.0,0.05436]
[1777342058021,59.87,77126.44,108.3,0.0008,0.0,0.05487]
[1777342063057,59.87,77127.71,108.3,0.00081,0.0,0.05506]
[1777342068092,59.87,77125.87,108.3,0.0008,0.0,0.05479]
[1777342073127,59.87,77124.32,108.3,0.0008,0.0,0.05457]
[1777342077155,59.87,77129.7,108.3,0.00081,0.0,0.05535]
[1777342082191,59.87,77129.25,108.3,0.00081,0.0,0.05528]
[1777342087225,59.87,77128.94,108.3,0.00081,0.0,0.05524]
[1777342092260,59.87,77132.22,108.3,0.00082,0.0,0.05572]
[1777342097295,59.87,77132.24,108.3,0.00082,0.0,0.05572]
[1777342102330,59.87,77135.77,108.3,0.00082,0.0,0.05625]
[1777342107365,59.87,77131.44,108.3,0.00081,0.0,0.05561]
[1777342111393,59.87,77126.75,108.3,0.00079,0.0,0.05407]
[1777342116428,59.87,77125.79,108.3,0.00079,0.0,0.05393]
[1777342121463,59.87,77125.27,108.3,0.00079,0.0,0.05385]
[1777342126498,59.87,77125.61,108.3,0.00079,0.0,0.0539]
[1777342131532,59.87,77123.38,108.3,0.00078,0.0,0.05358]
[1777342136744,59.87,77122.03,108.3,0.00078,0.0,0.05339]
[1777342142610,59.87,77123.42,108.3,0.00078,0.0,0.05359]
[1777342147645,59.87,77123.38,108.3,0.00078,0.0,0.05358]
[1777342152682,59.87,77122.46,108.3,0.00078,0.0,0.05345]
[1777342157717,59.87,77123.91,108.3,0.00078,0.0,0.05366]
[1777342162752,59.87,77123.14,108.3,0.00078,0.0,0.05355]
[1777342167787,59.87,77124.51,108.3,0.00079,0.0,0.05374]
[1777342170809,59.87,77118.09,108.3,0.00077,0.0,0.05283]
[1777342171816,59.87,77117.58,108.3,0.00076,0.0,0.05193]
[1777342176852,59.87,77117.1,108.3,0.00076,0.0,0.05187]
[1777342181885,59.87,77115.96,108.3,0.00075,0.0,0.05171]
[1777342185914,59.87,77110.42,108.3,0.00074,0.0,0.05095]
[1777342190949,59.87,77111.46,108.3,0.00074,0.0,0.05109]
[1777342195983,59.87,77115.81,108.3,0.00075,0.0,0.05169]
[1777342201028,59.87,77119.81,108.3,0.00076,0.0,0.05224]
[1777342206063,59.87,77122.54,108.3,0.00077,0.0,0.05263]
[1777342210090,59.87,77128.82,108.3,0.00078,0.0,0.05352]
[1777342215126,59.87,77131.37,108.3,0.00079,0.0,0.05388]
[1777342220161,59.87,77132.27,108.3,0.00079,0.0,0.05401]
[1777342225196,59.87,77131.84,108.3,0.00079,0.0,0.05395]
[1777342230231,59.87,77133.18,108.3,0.00079,0.0,0.05414]
[1777342231238,59.87,77134.13,108.3,0.00078,0.0,0.05343]
[1777342234259,59.87,77141.15,108.3,0.0008,0.0,0.05444]
[1777342239294,59.87,77137.47,108.3,0.00079,0.0,0.05391]
[1777342244328,59.87,77137.68,108.3,0.00079,0.0,0.05394]
[1777342249365,59.87,77138.95,108.3,0.00079,0.0,0.05412]
[1777342254400,59.87,77139.05,108.3,0.00079,0.0,0.05413]
[1777342259435,59.87,77140.48,108.3,0.0008,0.0,0.05434]
[1777342264470,59.87,77141.36,108.3,0.0008,0.0,0.05447]
[1777342269505,59.87,77137.63,108.3,0.00079,0.0,0.05393]
[1777342274539,59.87,77138.93,108.3,0.00079,0.0,0.05412]
[1777342280581,59.87,77141.97,108.3,0.0008,0.0,0.05456]
[1777342284610,59.87,77136.33,108.3,0.00079,0.0,0.05374]
[1777342289645,59.87,77135.74,108.3,0.00079,0.0,0.05366]
[1777342294680,59.87,77137.0,108.3,0.00078,0.0,0.05299]
[1777342295535,59.87,77137.0,108.3,0.00078,0.0,0.05299]
[1777342297361,59.87,77136.51,108.3,0.00078,0.0,0.05292]
[1777342298016,59.87,77136.51,108.3,0.00078,0.0,0.05292]
[1777342300042,59.87,77131.6,108.3,0.00076,0.0,0.05223]
[1777342305757,59.87,77132.45,108.3,0.00077,0.0,0.05235]
[1777342310792,59.87,77132.66,108.3,0.00077,0.0,0.05238]
[1777342316033,59.87,77136.5,108.3,0.00078,0.0,0.05292]
[1777342325897,59.87,77137.11,108.3,0.00078,0.0,0.05301]
[1777342330932,59.87,77138.75,108.3,0.00078,0.0,0.05324]
[1777342332946,59.87,77144.44,108.3,0.00079,0.0,0.05406]
[1777342334960,59.87,77150.24,108.3,0.00081,0.0,0.0549]
[1777342340347,59.87,77152.04,108.3,0.00081,0.0,0.05516]
[1777342347044,59.87,77153.27,108.3,0.00081,0.0,0.05534]
[1777342350065,59.87,77148.07,108.3,0.0008,0.0,0.05458]
[1777342351072,59.87,77139.08,108.3,0.00077,0.0,0.05245]
[1777342356107,59.87,77135.37,108.3,0.00076,0.0,0.05193]
[1777342361142,59.87,77134.87,108.3,0.00076,0.0,0.05186]
[1777342366178,59.87,77134.89,108.3,0.00076,0.0,0.05186]
[1777342370206,59.87,77129.19,108.3,0.00075,0.0,0.05107]
[1777342375241,59.87,77123.05,108.3,0.00073,0.0,0.05023]
[1777342377255,59.87,77115.82,108.3,0.00072,0.0,0.04926]
[1777342382292,59.87,77118.25,108.3,0.00072,0.0,0.04959]
[1777342387324,59.87,77127.76,108.3,0.00074,0.0,0.05087]
[1777342393367,59.87,77131.03,108.3,0.00075,0.0,0.05132]
[1777342399408,59.87,77133.17,108.3,0.00076,0.0,0.05162]
[1777342404444,59.87,77130.68,108.3,0.00075,0.0,0.05128]
[1777342409479,59.87,77131.37,108.3,0.00075,0.0,0.05137]
[1777342411492,59.87,77131.39,108.3,0.00074,0.0,0.05056]
[1777342416528,59.87,77134.46,108.3,0.00075,0.0,0.05098]
[1777342423576,59.87,77134.81,108.3,0.00075,0.0,0.05102]
[1777342428612,59.87,77134.53,108.3,0.00075,0.0,0.05098]
[1777342433648,59.87,77134.56,108.3,0.00075,0.0,0.05099]
[1777342438683,59.87,77134.56,108.3,0.00075,0.0,0.05099]
[1777342444725,59.87,77134.33,108.3,0.00075,0.0,0.05096]
[1777342448753,59.87,77144.74,108.3,0.00077,0.0,0.0524]
[1777342453788,59.87,77152.81,108.3,0.00079,0.0,0.05355]
[1777342459829,59.87,77153.67,108.3,0.00079,0.0,0.05367]
[1777342464865,59.87,77154.23,108.3,0.00079,0.0,0.05376]
[1777342469900,59.87,77156.52,108.3,0.0008,0.0,0.05409]
[1777342471914,59.87,77156.44,108.3,0.00078,0.0,0.05322]
[1777342476950,59.87,77156.55,108.3,0.00078,0.0,0.05323]
[1777342481984,59.87,77156.13,108.3,0.00078,0.0,0.05317]
[1777342487020,59.87,77155.91,108.3,0.00078,0.0,0.05314]
[1777342489805,59.87,77155.57,108.3,0.00078,0.0,0.05309]
[1777342495076,59.87,77153.4,108.3,0.00078,0.0,0.05278]
[1777342500111,59.87,77153.41,108.3,0.00078,0.0,0.05279]
[1777342506825,59.87,77153.74,108.3,0.00078,0.0,0.05283]
[1777342512195,59.87,77145.46,108.3,0.00076,0.0,0.05167]
[1777342517230,59.87,77145.42,108.3,0.00076,0.0,0.05166]
[1777342518237,59.87,77139.14,108.3,0.00075,0.0,0.0508]
[1777342523273,59.87,77139.41,108.3,0.00075,0.0,0.05083]
[1777342523896,59.87,77139.41,108.3,0.00075,0.0,0.05083]
[1777342529315,59.87,77139.84,108.3,0.00075,0.0,0.05089]
[1777342531329,59.87,77139.33,108.3,0.00073,0.0,0.05001]
[1777342536364,59.87,77138.61,108.3,0.00073,0.0,0.04991]
[1777342540931,59.87,77136.7,108.3,0.00073,0.0,0.04965]
[1777342546434,59.87,77135.95,108.3,0.00073,0.0,0.04955]
[1777342551469,59.87,77134.69,108.3,0.00072,0.0,0.04938]
[1777342556504,59.87,77135.08,108.3,0.00073,0.0,0.04943]
[1777342557965,59.87,77135.08,108.3,0.00073,0.0,0.04943]
[1777342563552,59.87,77135.0,108.3,0.00072,0.0,0.04942]
[1777342568588,59.87,77135.12,108.3,0.00073,0.0,0.04944]
[1777342573623,59.87,77133.2,108.3,0.00072,0.0,0.04918]
[1777342574998,59.87,77133.2,108.3,0.00072,0.0,0.04918]
[1777342576644,59.87,77124.85,108.3,0.0007,0.0,0.04808]
[1777342581679,59.87,77125.7,108.3,0.00071,0.0,0.04819]
[1777342586713,59.87,77124.79,108.3,0.0007,0.0,0.04807]
[1777342592034,59.87,77124.57,108.3,0.0007,0.0,0.04805]
[1777342592135,59.87,77125.45,108.3,0.00069,0.0,0.04738]
[1777342597791,59.87,77120.08,108.3,0.00068,0.0,0.04669]
[1777342598798,59.87,77113.4,108.3,0.00067,0.0,0.04585]
[1777342601819,59.87,77107.81,108.3,0.00066,0.0,0.04515]
[1777342606854,59.87,77107.86,108.3,0.00066,0.0,0.04516]
[1777342609070,59.87,77108.21,108.3,0.00066,0.0,0.0452]
[1777342614909,59.87,77106.39,108.3,0.00066,0.0,0.04497]
[1777342619945,59.87,77106.29,108.3,0.00066,0.0,0.04496]
[1777342622968,59.87,77113.59,108.3,0.00067,0.0,0.04587]
[1777342626088,59.87,77114.52,108.3,0.00067,0.0,0.04599]
[1777342630015,59.87,77120.4,108.3,0.00068,0.0,0.04673]
[1777342634043,59.87,77127.52,108.3,0.0007,0.0,0.04765]
[1777342639078,59.87,77127.62,108.3,0.0007,0.0,0.04766]
[1777342643157,59.87,77127.59,108.3,0.0007,0.0,0.04765]
[1777342649150,59.87,77130.13,108.3,0.0007,0.0,0.04799]
[1777342651163,59.87,77130.18,108.3,0.00069,0.0,0.04721]
[1777342656198,59.87,77130.3,108.3,0.00069,0.0,0.04722]
[1777342660194,59.87,77128.68,108.3,0.00069,0.0,0.04702]
[1777342662240,59.87,77137.74,108.3,0.00071,0.0,0.04819]
[1777342663248,59.87,77143.18,108.3,0.00072,0.0,0.04891]
[1777342665262,59.87,77150.28,108.3,0.00073,0.0,0.04986]
[1777342670297,59.87,77150.4,108.3,0.00073,0.0,0.04988]
[1777342672311,59.87,77145.09,108.3,0.00072,0.0,0.04916]
[1777342677216,59.87,77144.39,108.3,0.00072,0.0,0.04907]
[1777342682381,59.87,77146.48,108.3,0.00073,0.0,0.04935]
[1777342687416,59.87,77148.55,108.3,0.00073,0.0,0.04963]
[1777342692451,59.87,77149.51,108.3,0.00073,0.0,0.04976]
[1777342694285,59.87,77150.72,108.3,0.00073,0.0,0.04992]
[1777342699499,59.87,77149.34,108.3,0.00073,0.0,0.04974]
[1777342704535,59.87,77150.41,108.3,0.00073,0.0,0.04988]
[1777342709570,59.87,77149.58,108.3,0.00073,0.0,0.04977]
[1777342711317,59.87,77149.58,108.3,0.00073,0.0,0.04977]
[1777342711418,59.87,77150.84,108.3,0.00072,0.0,0.04913]
[1777342713599,59.87,77157.62,108.3,0.00074,0.0,0.05004]
[1777342718634,59.87,77160.11,108.3,0.00074,0.0,0.05038]
[1777342723669,59.87,77157.4,108.3,0.00074,0.0,0.05001]
[1777342728338,59.87,77157.36,108.3,0.00074,0.0,0.05001]
[1777342733738,59.87,77164.72,108.3,0.00075,0.0,0.05101]
[1777342734746,59.87,77171.09,108.3,0.00077,0.0,0.0519]
[1777342739781,59.87,77174.47,108.3,0.00078,0.0,0.05238]
[1777342741795,59.87,77181.98,108.3,0.00079,0.0,0.05345]
[1777342742802,59.87,77190.64,108.3,0.00081,0.0,0.05471]
[1777342745361,59.87,77195.68,108.3,0.00082,0.0,0.05546]
[1777342746830,59.87,77204.31,108.3,0.00085,0.0,0.05676]
[1777342747837,59.87,77206.84,108.3,0.00085,0.0,0.05714]
[1777342752872,59.87,77208.07,108.3,0.00085,0.0,0.05733]
[1777342757907,59.87,77210.27,108.3,0.00086,0.0,0.05767]
[1777342762394,59.87,77210.37,108.3,0.00086,0.0,0.05769]
[1777342767976,59.87,77209.27,108.3,0.00086,0.0,0.05752]
[1777342773017,59.87,77211.17,108.3,0.00085,0.0,0.05689]
[1777342778051,59.87,77213.84,108.3,0.00086,0.0,0.0573]
[1777342779414,59.87,77213.84,108.3,0.00086,0.0,0.0573]
[1777342785101,59.87,77224.28,108.3,0.00088,0.0,0.05893]
[1777342789129,59.87,77218.85,108.3,0.00087,0.0,0.05808]
[1777342793157,59.87,77213.64,108.3,0.00086,0.0,0.05727]
[1777342794164,59.87,77207.23,108.3,0.00084,0.0,0.05629]
[1777342796447,59.87,77203.06,108.3,0.00083,0.0,0.05567]
[1777342802220,59.87,77197.36,108.3,0.00082,0.0,0.05482]
[1777342806251,59.87,77188.01,108.3,0.00079,0.0,0.05346]
[1777342811285,59.87,77183.29,108.3,0.00078,0.0,0.05278]
[1777342813481,59.87,77183.25,108.3,0.00078,0.0,0.05277]
[1777342819341,59.87,77186.62,108.3,0.00079,0.0,0.05326]
[1777342824376,59.87,77183.9,108.3,0.00078,0.0,0.05287]
[1777342827397,59.87,77177.21,108.3,0.00077,0.0,0.05192]
[1777342829411,59.87,77171.61,108.3,0.00076,0.0,0.05113]
[1777342830508,59.87,77171.61,108.3,0.00076,0.0,0.05113]
[1777342831425,59.87,77172.71,108.3,0.00075,0.0,0.05045]
[1777342836459,59.87,77171.03,108.3,0.00074,0.0,0.05022]
[1777342841494,59.87,77173.92,108.3,0.00075,0.0,0.05062]
[1777342846530,59.87,77174.64,108.3,0.00075,0.0,0.05072]
[1777342847534,59.87,77174.64,108.3,0.00075,0.0,0.05072]
[1777342852572,59.87,77176.48,108.3,0.00076,0.0,0.05097]
[1777342857606,59.87,77176.26,108.3,0.00075,0.0,0.05094]
[1777342862642,59.87,77180.87,108.3,0.00076,0.0,0.05159]
[1777342863649,59.87,77187.96,108.3,0.00078,0.0,0.05259]
[1777342864564,59.87,77187.96,108.3,0.00078,0.0,0.05259]
[1777342867677,59.87,77197.11,108.3,0.0008,0.0,0.0539]
[1777342872711,59.87,77199.06,108.3,0.00081,0.0,0.05419]
[1777342877747,59.87,77199.14,108.3,0.00081,0.0,0.0542]
[1777342881586,59.87,77198.55,108.3,0.00081,0.0,0.05411]
[1777342885803,59.87,77211.0,108.3,0.00084,0.0,0.05596]
[1777342890837,59.87,77213.37,108.3,0.00084,0.0,0.05632]
[1777342891845,59.87,77213.89,108.3,0.00083,0.0,0.05549]
[1777342896880,59.87,77212.27,108.3,0.00083,0.0,0.05525]
[1777342898620,59.87,77212.27,108.3,0.00083,0.0,0.05525]
[1777342902922,59.87,77200.78,108.3,0.0008,0.0,0.05356]
[1777342907957,59.87,77203.43,108.3,0.0008,0.0,0.05395]
[1777342912992,59.87,77202.07,108.3,0.0008,0.0,0.05375]
[1777342915655,59.87,77203.18,108.3,0.0008,0.0,0.05391]
[1777342923061,59.87,77202.75,108.3,0.0008,0.0,0.05385]
[1777342928098,59.87,77201.51,108.3,0.0008,0.0,0.05367]
[1777342932658,59.87,77201.28,108.3,0.0008,0.0,0.05364]
[1777342944210,59.87,77202.85,108.3,0.0008,0.0,0.05386]
[1777342949679,59.87,77204.56,108.3,0.00081,0.0,0.05411]
[1777342950251,59.87,77210.08,108.3,0.00082,0.0,0.05493]
[1777342953273,59.87,77210.55,108.3,0.00081,0.0,0.05411]
[1777342958308,59.87,77209.06,108.3,0.0008,0.0,0.05389]
[1777342963344,59.87,77207.07,108.3,0.0008,0.0,0.0536]
[1777342966719,59.87,77207.16,108.3,0.0008,0.0,0.05362]
[1777342976435,59.87,77207.73,108.3,0.0008,0.0,0.0537]
[1777342981471,59.87,77207.76,108.3,0.0008,0.0,0.0537]
[1777342983734,59.87,77208.21,108.3,0.0008,0.0,0.05377]
[1777342993554,59.87,77208.47,108.3,0.0008,0.0,0.05381]
[1777342998590,59.87,77209.6,108.3,0.00081,0.0,0.05397]
[1777343000739,59.87,77209.46,108.3,0.00081,0.0,0.05395]
[1777343006655,59.87,77206.3,108.3,0.0008,0.0,0.05349]
[1777343011685,59.87,77206.61,108.3,0.00079,0.0,0.05267]
[1777343016592,59.87,77207.03,108.3,0.00079,0.0,0.05273]
[1777343021755,59.87,77203.74,108.3,0.00078,0.0,0.05226]
[1777343026790,59.87,77204.37,108.3,0.00078,0.0,0.05235]
[1777343032833,59.87,77203.31,108.3,0.00078,0.0,0.05219]
[1777343034794,59.87,77203.31,108.3,0.00078,0.0,0.05219]
[1777343043909,59.87,77204.36,108.3,0.00078,0.0,0.05234]
[1777343049952,59.87,77204.46,108.3,0.00078,0.0,0.05236]
[1777343051861,59.87,77204.21,108.3,0.00078,0.0,0.05232]
[1777343057481,59.87,77204.48,108.3,0.00078,0.0,0.05236]
[1777343057544,59.87,77191.22,108.3,0.00075,0.0,0.0505]
[1777343058008,59.87,77170.36,108.3,0.00071,0.0,0.0477]
[1777343059016,59.87,77162.23,108.3,0.00069,0.0,0.04665]
[1777343062351,59.87,77161.51,108.3,0.00069,0.0,0.04655]
[1777343067073,59.87,77154.64,108.3,0.00067,0.0,0.04568]
[1777343071100,59.87,77151.34,108.3,0.00066,0.0,0.04451]
[1777343072108,59.87,77138.21,108.3,0.00063,0.0,0.04292]
[1777343073114,59.87,77133.01,108.3,0.00062,0.0,0.0423]
[1777343075141,59.87,77134.75,108.3,0.00062,0.0,0.0425]
[1777343081171,59.87,77136.07,108.3,0.00063,0.0,0.04266]
[1777343082178,59.87,77141.45,108.3,0.00064,0.0,0.0433]
[1777343085925,59.87,77140.88,108.3,0.00064,0.0,0.04323]
[1777343088219,59.87,77147.46,108.3,0.00065,0.0,0.04403]
[1777343093254,59.87,77146.51,108.3,0.00065,0.0,0.04392]
[1777343098289,59.87,77147.31,108.3,0.00065,0.0,0.04401]
[1777343102950,59.87,77143.24,108.3,0.00064,0.0,0.04352]
[1777343108361,59.87,77142.15,108.3,0.00064,0.0,0.04339]
[1777343113406,59.87,77130.22,108.3,0.00062,0.0,0.04197]
[1777343114411,59.87,77117.5,108.3,0.00059,0.0,0.04051]
[1777343115418,59.87,77100.26,108.3,0.00056,0.0,0.0386]
[1777343116425,59.87,77094.61,108.3,0.00055,0.0,0.03799]
[1777343119990,59.87,77094.32,108.3,0.00055,0.0,0.03796]
[1777343125488,59.87,77094.42,108.3,0.00055,0.0,0.03797]
[1777343130522,59.87,77080.41,108.3,0.00053,0.0,0.0365]
[1777343131821,59.87,77077.61,108.3,0.00052,0.0,0.03558]
[1777343133546,59.87,77070.23,108.3,0.0005,0.0,0.03484]
[1777343136565,59.87,77062.17,108.3,0.00049,0.0,0.03405]
[1777343138579,59.87,77056.09,108.3,0.00048,0.0,0.03347]
[1777343141601,59.87,77066.27,108.3,0.0005,0.0,0.03445]
[1777343145629,59.87,77059.02,108.3,0.00049,0.0,0.03375]
[1777343147903,59.87,77050.1,108.3,0.00047,0.0,0.0329]
[1777343153684,59.87,77052.46,108.3,0.00048,0.0,0.03312]
[1777343157713,59.87,77059.69,108.3,0.00049,0.0,0.03381]
[1777343158011,59.87,77059.69,108.3,0.00049,0.0,0.03381]
[1777343163755,59.87,77063.86,108.3,0.0005,0.0,0.03422]
[1777343165770,59.87,77073.54,108.3,0.00051,0.0,0.03517]
[1777343170805,59.87,77071.18,108.3,0.00051,0.0,0.03494]
[1777343173246,59.87,77068.47,108.3,0.0005,0.0,0.03467]
[1777343178860,59.87,77068.54,108.3,0.0005,0.0,0.03468]
[1777343183896,59.87,77065.94,108.3,0.0005,0.0,0.03442]
[1777343187658,59.87,77065.43,108.3,0.0005,0.0,0.03437]
[1777343191954,59.87,77062.37,108.3,0.00048,0.0,0.03347]
[1777343194974,59.87,77055.78,108.3,0.00047,0.0,0.03285]
[1777343200013,59.87,77055.97,108.3,0.00047,0.0,0.03286]
[1777343204038,59.87,77050.88,108.3,0.00047,0.0,0.03239]
[1777343204688,59.87,77050.88,108.3,0.00047,0.0,0.03239]
[1777343210081,59.87,77048.12,108.3,0.00046,0.0,0.03213]
[1777343215116,59.87,77052.88,108.3,0.00047,0.0,0.03257]
[1777343217913,59.87,77055.43,108.3,0.00047,0.0,0.03281]
[1777343222165,59.87,77044.89,108.3,0.00046,0.0,0.03184]
[1777343227200,59.87,77041.11,108.3,0.00045,0.0,0.03149]
[1777343231480,59.87,77042.17,108.3,0.00046,0.0,0.03159]
[1777343237270,59.87,77051.25,108.3,0.00047,0.0,0.03242]
[1777343240291,59.87,77057.18,108.3,0.00048,0.0,0.03298]
[1777343245690,59.87,77059.62,108.3,0.00048,0.0,0.03321]
[1777343251369,59.87,77065.8,108.3,0.00048,0.0,0.0332]
[1777343252377,59.87,77058.95,108.3,0.00047,0.0,0.03255]
[1777343255398,59.87,77050.72,108.3,0.00046,0.0,0.03179]
[1777343260432,59.87,77046.58,108.3,0.00045,0.0,0.03142]
[1777343263444,59.87,77044.14,108.3,0.00045,0.0,0.0312]
[1777343268489,59.87,77041.82,108.3,0.00045,0.0,0.03099]
[1777343273524,59.87,77047.04,108.3,0.00045,0.0,0.03146]
[1777343278559,59.87,77047.66,108.3,0.00045,0.0,0.03151]
[1777343280474,59.87,77048.0,108.3,0.00046,0.0,0.03155]
[1777343285609,59.87,77048.25,108.3,0.00046,0.0,0.03157]
[1777343290643,59.87,77047.54,108.3,0.00045,0.0,0.0315]
[1777343295678,59.87,77045.35,108.3,0.00045,0.0,0.03131]
[1777343297912,59.87,77043.93,108.3,0.00045,0.0,0.03118]
[1777343303735,59.87,77039.01,108.3,0.00044,0.0,0.03074]
[1777343308771,59.87,77039.57,108.3,0.00044,0.0,0.03079]
[1777343309780,59.87,77039.57,108.3,0.00044,0.0,0.03079]
[1777343311792,59.87,77039.58,108.3,0.00044,0.0,0.03023]
[1777343316827,59.87,77040.3,108.3,0.00044,0.0,0.0303]
[1777343321861,59.87,77041.49,108.3,0.00044,0.0,0.0304]
[1777343323450,59.87,77040.54,108.3,0.00044,0.0,0.03032]
[1777343328911,59.87,77041.39,108.3,0.00044,0.0,0.03039]
[1777343333945,59.87,77043.27,108.3,0.00044,0.0,0.03056]
[1777343338981,59.87,77046.2,108.3,0.00044,0.0,0.03082]
[1777343340467,59.87,77046.2,108.3,0.00044,0.0,0.03082]
[1777343346030,59.87,77048.24,108.3,0.00045,0.0,0.031]
[1777343348044,59.87,77042.85,108.3,0.00044,0.0,0.03052]
[1777343353079,59.87,77042.02,108.3,0.00044,0.0,0.03045]
[1777343357571,59.87,77041.06,108.3,0.00044,0.0,0.03036]
[1777343363149,59.87,77040.7,108.3,0.00044,0.0,0.03033]
[1777343368184,59.87,77039.77,108.3,0.00044,0.0,0.03025]
[1777343369191,59.87,77028.93,108.3,0.00042,0.0,0.02932]
[1777343371204,59.87,77026.34,108.3,0.00041,0.0,0.02856]
[1777343374591,59.87,77026.18,108.3,0.00041,0.0,0.02855]
[1777343380268,59.87,77023.49,108.3,0.00041,0.0,0.02833]
[1777343385302,59.87,77026.53,108.3,0.00041,0.0,0.02858]
[1777343387317,59.87,77018.24,108.3,0.0004,0.0,0.0279]
[1777343388323,59.87,77011.39,108.3,0.00039,0.0,0.02735]
[1777343391625,59.87,77010.57,108.3,0.00039,0.0,0.02728]
[1777343397386,59.87,77010.08,108.3,0.00039,0.0,0.02724]
[1777343401909,59.87,77009.94,108.3,0.00039,0.0,0.02723]
[1777343401998,59.87,77001.42,108.3,0.00038,0.0,0.02656]
[1777343404436,59.87,76989.2,108.3,0.00037,0.0,0.02562]
[1777343406254,59.87,77008.48,108.3,0.00039,0.0,0.02711]
[1777343406450,59.87,77026.84,108.3,0.00041,0.0,0.0286]
[1777343409470,59.87,77033.31,108.3,0.00042,0.0,0.02915]
[1777343413142,59.87,77031.76,108.3,0.00042,0.0,0.02902]
[1777343418534,59.87,77028.75,108.3,0.00041,0.0,0.02876]
[1777343423568,59.87,77027.76,108.3,0.00041,0.0,0.02868]
[1777343428604,59.87,77028.58,108.3,0.00041,0.0,0.02875]
[1777343430179,59.87,77028.58,108.3,0.00041,0.0,0.02875]
[1777343435021,59.87,77030.22,108.3,0.00041,0.0,0.02836]
[1777343435097,59.87,77022.2,108.3,0.0004,0.0,0.0277]
[1777343435653,59.87,77017.13,108.3,0.00039,0.0,0.02729]
[1777343437154,59.87,77017.13,108.3,0.00039,0.0,0.02729]
[1777343437163,59.87,77009.96,108.3,0.00038,0.0,0.02673]
[1777343440688,59.87,77004.39,108.3,0.00038,0.0,0.02629]
[1777343445480,59.87,77006.3,108.3,0.00038,0.0,0.02644]
[1777343445485,59.87,77006.3,108.3,0.00038,0.0,0.02644]
[1777343445987,59.87,77006.3,108.3,0.00038,0.0,0.02644]
[1777343447212,59.87,77005.92,108.3,0.00038,0.0,0.02641]
[1777343446730,59.87,76999.11,108.3,0.00037,0.0,0.02589]
[1777343451108,59.87,76997.87,108.3,0.00037,0.0,0.02579]
[1777343452772,59.87,77004.61,108.3,0.00038,0.0,0.02631]
[1777343455731,59.87,77006.58,108.3,0.00038,0.0,0.02646]
[1777343457062,59.87,77005.77,108.3,0.00038,0.0,0.0264]
[1777343460911,59.87,76999.28,108.3,0.00037,0.0,0.0259]
[1777343461918,59.87,77004.72,108.3,0.00038,0.0,0.02632]
[1777343465946,59.87,76998.15,108.3,0.00037,0.0,0.02582]
[1777343470980,59.87,77000.29,108.3,0.00037,0.0,0.02598]
[1777343476016,59.87,77000.48,108.3,0.00037,0.0,0.02599]
[1777343481050,59.87,77000.8,108.3,0.00037,0.0,0.02602]
[1777343485079,59.87,77006.6,108.3,0.00038,0.0,0.02646]
[1777343490114,59.87,77004.85,108.3,0.00038,0.0,0.02633]
[1777343491120,59.87,77003.68,108.3,0.00037,0.0,0.02575]
[1777343496156,59.87,77010.74,108.3,0.00038,0.0,0.02629]
[1777343501193,59.87,77015.01,108.3,0.00038,0.0,0.02662]
[1777343506228,59.87,77013.37,108.3,0.00038,0.0,0.02649]
[1777343508243,59.87,77005.37,108.3,0.00037,0.0,0.02587]
[1777343513278,59.87,77004.98,108.3,0.00037,0.0,0.02584]
[1777343515292,59.87,76998.62,108.3,0.00036,0.0,0.02537]
[1777343516456,59.87,76998.55,108.3,0.00036,0.0,0.02536]
[1777343522341,59.87,76996.12,108.3,0.00036,0.0,0.02518]
[1777343525361,59.87,77002.75,108.3,0.00037,0.0,0.02568]
[1777343525403,59.87,77002.75,108.3,0.00037,0.0,0.02568]
[1777343530396,59.87,76993.85,108.3,0.00036,0.0,0.02501]
[1777343532405,59.87,76994.92,108.3,0.00036,0.0,0.02509]
[1777343532849,59.87,76994.92,108.3,0.00036,0.0,0.02509]
[1777343538453,59.87,76994.56,108.3,0.00036,0.0,0.02506]
[1777343540933,59.87,76994.16,108.3,0.00036,0.0,0.02503]
[1777343546509,59.87,76993.88,108.3,0.00036,0.0,0.02501]
[1777343548524,59.87,76984.48,108.3,0.00035,0.0,0.02433]
[1777343549430,59.87,76984.48,108.3,0.00035,0.0,0.02433]
[1777343551545,59.87,76982.91,108.3,0.00034,0.0,0.02375]
[1777343555573,59.87,76988.06,108.3,0.00034,0.0,0.02412]
[1777343556664,59.87,76988.06,108.3,0.00034,0.0,0.02412]
[1777343557947,59.87,76988.31,108.3,0.00034,0.0,0.02414]
[1777343562608,59.87,76987.13,108.3,0.00034,0.0,0.02405]
[1777343566462,59.87,76988.57,108.3,0.00034,0.0,0.02416]
[1777343571686,59.87,76994.78,108.3,0.00035,0.0,0.0246]
[1777343575715,59.87,77001.22,108.3,0.00036,0.0,0.02508]
[1777343580754,59.87,77000.8,108.3,0.00036,0.0,0.02505]
[1777343585789,59.87,77000.95,108.3,0.00036,0.0,0.02506]
[1777343590823,59.87,77003.36,108.3,0.00036,0.0,0.02524]
[1777343595859,59.87,77005.09,108.3,0.00036,0.0,0.02537]
[1777343600894,59.87,77005.29,108.3,0.00036,0.0,0.02538]
[1777343605930,59.87,77005.4,108.3,0.00036,0.0,0.02539]
[1777343610965,59.87,77001.59,108.3,0.00036,0.0,0.02511]
[1777343611972,59.87,77001.72,108.3,0.00035,0.0,0.02464]
[1777343613301,59.87,77001.72,108.3,0.00035,0.0,0.02464]
[1777343619020,59.87,77006.17,108.3,0.00036,0.0,0.02497]
[1777343624056,59.87,77001.77,108.3,0.00035,0.0,0.02464]
[1777343629090,59.87,77001.37,108.3,0.00035,0.0,0.02461]
[1777343634125,59.87,76996.27,108.3,0.00035,0.0,0.02424]
[1777343636140,59.87,76989.73,108.3,0.00034,0.0,0.02378]
[1777343641175,59.87,76982.59,108.3,0.00033,0.0,0.02328]
[1777343643189,59.87,76969.09,108.3,0.00032,0.0,0.02236]
[1777343646209,59.87,76963.08,108.3,0.00031,0.0,0.02196]
[1777343648224,59.87,76956.3,108.3,0.0003,0.0,0.02152]
[1777343650240,59.87,76949.56,108.3,0.0003,0.0,0.02109]
[1777343655274,59.87,76947.77,108.3,0.0003,0.0,0.02097]
[1777343659700,59.87,76949.08,108.3,0.0003,0.0,0.02106]
[1777343665345,59.87,76943.0,108.3,0.00029,0.0,0.02067]
[1777343669373,59.87,76937.51,108.3,0.00029,0.0,0.02034]
[1777343671387,59.87,76936.03,108.3,0.00028,0.0,0.01985]
[1777343676421,59.87,76933.34,108.3,0.00028,0.0,0.01969]
[1777343679443,59.87,76941.35,108.3,0.00028,0.0,0.02017]
[1777343683471,59.87,76948.97,108.3,0.00029,0.0,0.02064]
[1777343686491,59.87,76956.35,108.3,0.0003,0.0,0.0211]
[1777343691527,59.87,76959.1,108.3,0.0003,0.0,0.02128]
[1777343696562,59.87,76957.6,108.3,0.0003,0.0,0.02118]
[1777343701597,59.87,76957.71,108.3,0.0003,0.0,0.02119]
[1777343703611,59.87,76946.07,108.3,0.00029,0.0,0.02046]
[1777343708645,59.87,76941.03,108.3,0.00028,0.0,0.02015]
[1777343713681,59.87,76941.29,108.3,0.00028,0.0,0.02016]
[1777343718715,59.87,76939.59,108.3,0.00028,0.0,0.02006]
[1777343723751,59.87,76944.1,108.3,0.00029,0.0,0.02034]
[1777343728786,59.87,76944.27,108.3,0.00029,0.0,0.02035]
[1777343731807,59.87,76943.67,108.3,0.00028,0.0,0.01991]
[1777343736842,59.87,76940.05,108.3,0.00028,0.0,0.01969]
[1777343741877,59.87,76941.63,108.3,0.00028,0.0,0.01979]
[1777343746912,59.87,76940.74,108.3,0.00028,0.0,0.01973]
[1777343751947,59.87,76937.58,108.3,0.00028,0.0,0.01955]
[1777343756983,59.87,76939.69,108.3,0.00028,0.0,0.01967]
[1777343762021,59.87,76938.51,108.3,0.00028,0.0,0.0196]
[1777343767056,59.87,76922.78,108.3,0.00026,0.0,0.01869]
[1777343769070,59.87,76929.3,108.3,0.00027,0.0,0.01906]
[1777343772091,59.87,76937.81,108.3,0.00028,0.0,0.01956]
[1777343773098,59.87,76944.94,108.3,0.00028,0.0,0.01999]
[1777343774105,59.87,76951.0,108.3,0.00029,0.0,0.02036]
[1777343776119,59.87,76941.98,108.3,0.00028,0.0,0.01981]
[1777343781153,59.87,76938.49,108.3,0.00028,0.0,0.0196]
[1777343786188,59.87,76937.29,108.3,0.00028,0.0,0.01953]
[1777343791224,59.87,76937.94,108.3,0.00027,0.0,0.01918]
[1777343796258,59.87,76944.92,108.3,0.00028,0.0,0.01959]
[1777343801294,59.87,76943.17,108.3,0.00028,0.0,0.01948]
[1777343806329,59.87,76944.39,108.3,0.00028,0.0,0.01956]
[1777343811363,59.87,76943.34,108.3,0.00028,0.0,0.0195]
[1777343815392,59.87,76938.16,108.3,0.00027,0.0,0.01919]
[1777343820427,59.87,76940.1,108.3,0.00027,0.0,0.0193]
[1777343825462,59.87,76938.21,108.3,0.00027,0.0,0.01919]
[1777343827475,59.87,76930.37,108.3,0.00026,0.0,0.01874]
[1777343832510,59.87,76927.35,108.3,0.00026,0.0,0.01857]
[1777343837546,59.87,76925.21,108.3,0.00026,0.0,0.01845]
[1777343842580,59.87,76924.81,108.3,0.00026,0.0,0.01843]
[1777343844594,59.87,76933.42,108.3,0.00027,0.0,0.01892]
[1777343846609,59.87,76939.72,108.3,0.00027,0.0,0.01928]
[1777343851644,59.87,76945.34,108.3,0.00027,0.0,0.01922]
[1777343853658,59.87,76951.11,108.3,0.00028,0.0,0.01956]
[1777343858693,59.87,76952.71,108.3,0.00028,0.0,0.01966]
[1777343861717,59.87,76930.9,108.3,0.00026,0.0,0.01839]
[1777343866728,59.87,76929.56,108.3,0.00026,0.0,0.01832]
[1777343871787,59.87,76930.22,108.3,0.00026,0.0,0.01836]
[1777343875816,59.87,76921.91,108.3,0.00025,0.0,0.01789]
[1777343880850,59.87,76915.69,108.3,0.00025,0.0,0.01756]
[1777343885884,59.87,76912.93,108.3,0.00024,0.0,0.01741]
[1777343890920,59.87,76909.67,108.3,0.00024,0.0,0.01723]
[1777343895956,59.87,76906.46,108.3,0.00024,0.0,0.01707]
[1777343898977,59.87,76911.53,108.3,0.00024,0.0,0.01733]
[1777343904013,59.87,76908.14,108.3,0.00024,0.0,0.01715]
[1777343910055,59.87,76908.51,108.3,0.00024,0.0,0.01717]
[1777343911061,59.87,76908.16,108.3,0.00024,0.0,0.0168]
[1777343916566,59.87,76905.49,108.3,0.00023,0.0,0.01667]
[1777343916631,59.87,76893.64,108.3,0.00022,0.0,0.01607]
[1777343919405,59.87,76900.09,108.3,0.00023,0.0,0.01639]
[1777343922151,59.87,76893.82,108.3,0.00023,0.0,0.01608]
[1777343925172,59.87,76888.48,108.3,0.00022,0.0,0.01581]
[1777343927186,59.87,76883.28,108.3,0.00022,0.0,0.01556]
[1777343930209,59.87,76872.44,108.3,0.00021,0.0,0.01504]
[1777343932683,59.87,76867.44,108.3,0.00021,0.0,0.01481]
[1777343933229,59.87,76858.89,108.3,0.0002,0.0,0.01442]
[1777343938263,59.87,76861.51,108.3,0.0002,0.0,0.01454]
[1777343941285,59.87,76853.92,108.3,0.0002,0.0,0.0142]
[1777343945313,59.87,76845.52,108.3,0.00019,0.0,0.01383]
[1777343946164,59.87,76845.52,108.3,0.00019,0.0,0.01383]
[1777343946331,59.87,76815.2,108.3,0.00017,0.0,0.01257]
[1777343946923,59.87,76815.2,108.3,0.00017,0.0,0.01257]
[1777343947174,59.87,76815.2,108.3,0.00017,0.0,0.01257]
[1777343947593,59.87,76815.2,108.3,0.00017,0.0,0.01257]
[1777343947675,59.87,76782.12,108.3,0.00015,0.0,0.01132]
[1777343948538,59.87,76759.33,108.3,0.00014,0.0,0.01052]
[1777343949350,59.87,76749.62,108.3,0.00014,0.0,0.0102]
[1777343950463,59.87,76742.3,108.3,0.00014,0.0,0.00996]
[1777343951475,59.87,76734.0,108.3,0.00013,0.0,0.0097]
[1777343952372,59.87,76728.36,108.3,0.00013,0.0,0.00952]
[1777343954392,59.87,76703.44,108.3,0.00012,0.0,0.00878]
[1777343958421,59.87,76696.18,108.3,0.00012,0.0,0.00858]
[1777343960435,59.87,76688.57,108.3,0.00011,0.0,0.00837]
[1777343963458,59.87,76696.31,108.3,0.00012,0.0,0.00858]
[1777343964464,59.87,76705.17,108.3,0.00012,0.0,0.00883]
[1777343965471,59.87,76712.29,108.3,0.00012,0.0,0.00904]
[1777343966478,59.87,76721.7,108.3,0.00013,0.0,0.00932]
[1777343967486,59.87,76736.95,108.3,0.00013,0.0,0.00979]
[1777343968493,59.87,76748.4,108.3,0.00014,0.0,0.01016]
[1777343969507,59.87,76765.8,108.3,0.00015,0.0,0.01074]
[1777343970514,59.87,76774.51,108.3,0.00015,0.0,0.01105]
[1777343975689,59.87,76780.63,108.3,0.00015,0.0,0.01102]
[1777343975707,59.87,76773.92,108.3,0.00015,0.0,0.01078]
[1777343976558,59.87,76753.38,108.3,0.00014,0.0,0.0101]
[1777343977566,59.87,76746.51,108.3,0.00013,0.0,0.00987]
[1777343980587,59.87,76733.27,108.3,0.00013,0.0,0.00946]
[1777343982612,59.87,76738.91,108.3,0.00013,0.0,0.00963]
[1777343983733,59.87,76744.54,108.3,0.00013,0.0,0.00981]
[1777343989651,59.87,76744.44,108.3,0.00013,0.0,0.00981]
[1777343991673,59.87,76753.65,108.3,0.00014,0.0,0.0101]
[1777343992677,59.87,76746.98,108.3,0.00013,0.0,0.00989]
[1777343994694,59.87,76741.64,108.3,0.00013,0.0,0.00972]
[1777343995701,59.87,76721.68,108.3,0.00012,0.0,0.00911]
[1777343996708,59.87,76704.46,108.3,0.00012,0.0,0.00861]
[1777344001743,59.87,76709.21,108.3,0.00012,0.0,0.00875]
[1777344004764,59.87,76717.54,108.3,0.00012,0.0,0.00899]
[1777344005771,59.87,76724.26,108.3,0.00012,0.0,0.00919]
[1777344006778,59.87,76715.73,108.3,0.00012,0.0,0.00894]
[1777344007785,59.87,76705.96,108.3,0.00012,0.0,0.00866]
[1777344008791,59.87,76690.05,108.3,0.00011,0.0,0.00822]
[1777344011813,59.87,76696.5,108.3,0.00011,0.0,0.00839]
[1777344016848,59.87,76696.81,108.3,0.00011,0.0,0.0084]
[1777344021884,59.87,76708.26,108.3,0.00012,0.0,0.00872]
[1777344025912,59.87,76715.96,108.3,0.00012,0.0,0.00894]
[1777344030949,59.87,76716.25,108.3,0.00012,0.0,0.00895]
[1777344031956,59.87,76712.32,108.3,0.00012,0.0,0.00864]
[1777344036820,59.87,76720.58,108.3,0.00012,0.0,0.00887]
[1777344042324,59.87,76719.74,108.3,0.00012,0.0,0.00885]
[1777344048079,59.87,76732.93,108.3,0.00013,0.0,0.00924]
[1777344049086,59.87,76740.36,108.3,0.00013,0.0,0.00946]
[1777344052107,59.87,76727.47,108.3,0.00012,0.0,0.00908]
[1777344053114,59.87,76715.7,108.3,0.00012,0.0,0.00873]
[1777344058149,59.87,76720.09,108.3,0.00012,0.0,0.00886]
[1777344059875,59.87,76713.03,108.3,0.00012,0.0,0.00866]
[1777344060163,59.87,76706.23,108.3,0.00011,0.0,0.00847]
[1777344065199,59.87,76708.43,108.3,0.00012,0.0,0.00853]
[1777344070234,59.87,76710.76,108.3,0.00012,0.0,0.00859]
[1777344071241,59.87,76716.01,108.3,0.00012,0.0,0.00874]
[1777344076275,59.87,76721.05,108.3,0.00012,0.0,0.00889]
[1777344077284,59.87,76728.28,108.3,0.00012,0.0,0.0091]
[1777344082317,59.87,76735.28,108.3,0.00013,0.0,0.00931]
[1777344087352,59.87,76742.62,108.3,0.00013,0.0,0.00953]
[1777344091380,59.87,76742.39,108.3,0.00013,0.0,0.00931]
[1777344096416,59.87,76741.67,108.3,0.00013,0.0,0.00929]
[1777344099437,59.87,76750.45,108.3,0.00013,0.0,0.00956]
[1777344100443,59.87,76756.04,108.3,0.00013,0.0,0.00974]
[1777344104539,59.87,76750.92,108.3,0.00013,0.0,0.00958]
[1777344108500,59.87,76740.02,108.3,0.00013,0.0,0.00924]
[1777344109507,59.87,76731.78,108.3,0.00012,0.0,0.009]
[1777344112528,59.87,76726.16,108.3,0.00012,0.0,0.00883]
[1777344117563,59.87,76722.99,108.3,0.00012,0.0,0.00874]
[1777344122598,59.87,76726.63,108.3,0.00012,0.0,0.00885]
[1777344127633,59.87,76720.98,108.3,0.00012,0.0,0.00869]
[1777344132669,59.87,76728.24,108.3,0.00012,0.0,0.00889]
[1777344137704,59.87,76739.58,108.3,0.00013,0.0,0.00923]
[1777344142739,59.87,76741.53,108.3,0.00013,0.0,0.00929]
[1777344145760,59.87,76747.88,108.3,0.00013,0.0,0.00948]
[1777344147774,59.87,76753.61,108.3,0.00013,0.0,0.00966]
[1777344151802,59.87,76753.07,108.3,0.00013,0.0,0.00943]
[1777344156837,59.87,76755.2,108.3,0.00013,0.0,0.00949]
[1777344161872,59.87,76759.81,108.3,0.00013,0.0,0.00963]
[1777344162879,59.87,76753.01,108.3,0.00013,0.0,0.00942]
[1777344163886,59.87,76732.64,108.3,0.00012,0.0,0.00882]
[1777344165900,59.87,76740.23,108.3,0.00012,0.0,0.00904]
[1777344170935,59.87,76739.49,108.3,0.00012,0.0,0.00902]
[1777344175970,59.87,76746.99,108.3,0.00013,0.0,0.00924]
[1777344182012,59.87,76744.99,108.3,0.00012,0.0,0.00918]
[1777344187048,59.87,76749.45,108.3,0.00013,0.0,0.00932]
[1777344192082,59.87,76745.08,108.3,0.00012,0.0,0.00918]
[1777344195104,59.87,76754.76,108.3,0.00013,0.0,0.00948]
[1777344200139,59.87,76756.3,108.3,0.00013,0.0,0.00953]
[1777344205175,59.87,76757.54,108.3,0.00013,0.0,0.00956]
[1777344210210,59.87,76757.05,108.3,0.00013,0.0,0.00955]
[1777344211217,59.87,76759.64,108.3,0.00013,0.0,0.00941]
[1777344216252,59.87,76761.01,108.3,0.00013,0.0,0.00945]
[1777344221287,59.87,76761.14,108.3,0.00013,0.0,0.00946]
[1777344226322,59.87,76756.33,108.3,0.00013,0.0,0.00931]
[1777344231369,59.87,76754.58,108.3,0.00013,0.0,0.00926]
[1777344236404,59.87,76756.0,108.3,0.00013,0.0,0.0093]
[1777344241439,59.87,76755.46,108.3,0.00013,0.0,0.00929]
[1777344245468,59.87,76749.03,108.3,0.00012,0.0,0.00909]
[1777344250503,59.87,76745.63,108.3,0.00012,0.0,0.00899]
[1777344255538,59.87,76743.88,108.3,0.00012,0.0,0.00894]
[1777344259566,59.87,76735.78,108.3,0.00012,0.0,0.00871]
[1777344264601,59.87,76736.24,108.3,0.00012,0.0,0.00872]
[1777344269636,59.87,76731.66,108.3,0.00012,0.0,0.00859]
[1777344271650,59.87,76730.02,108.3,0.00011,0.0,0.00835]
[1777344276685,59.87,76721.28,108.3,0.00011,0.0,0.00811]
[1777344277692,59.87,76713.08,108.3,0.00011,0.0,0.00789]
[1777344282728,59.87,76716.16,108.3,0.00011,0.0,0.00798]
[1777344287763,59.87,76709.74,108.3,0.00011,0.0,0.00781]
[1777344292798,59.87,76707.13,108.3,0.0001,0.0,0.00774]
[1777344296826,59.87,76701.01,108.3,0.0001,0.0,0.00758]
[1777344301861,59.87,76702.65,108.3,0.0001,0.0,0.00763]
[1777344305888,59.87,76697.14,108.3,0.0001,0.0,0.00749]
[1777344309917,59.87,76686.73,108.3,0.0001,0.0,0.00723]
[1777344310924,59.87,76697.17,108.3,0.0001,0.0,0.00749]
[1777344311931,59.87,76708.61,108.3,0.0001,0.0,0.00778]
[1777344316967,59.87,76714.89,108.3,0.00011,0.0,0.00794]
[1777344317974,59.87,76729.56,108.3,0.00011,0.0,0.00834]
[1777344319990,59.87,76740.17,108.3,0.00012,0.0,0.00863]
[1777344325025,59.87,76735.22,108.3,0.00012,0.0,0.00849]
[1777344327042,59.87,76710.63,108.3,0.00011,0.0,0.00783]
[1777344328049,59.87,76705.18,108.3,0.0001,0.0,0.00769]
[1777344331070,59.87,76706.43,108.3,0.0001,0.0,0.00754]
[1777344334091,59.87,76700.88,108.3,0.0001,0.0,0.0074]
[1777344335098,59.87,76713.55,108.3,0.0001,0.0,0.00772]
[1777344336105,59.87,76722.64,108.3,0.00011,0.0,0.00796]
[1777344341140,59.87,76722.63,108.3,0.00011,0.0,0.00796]
[1777344346175,59.87,76726.75,108.3,0.00011,0.0,0.00807]
[1777344349196,59.87,76733.74,108.3,0.00011,0.0,0.00826]
[1777344354231,59.87,76735.44,108.3,0.00011,0.0,0.0083]
[1777344359266,59.87,76738.16,108.3,0.00011,0.0,0.00838]
[1777344364301,59.87,76737.4,108.3,0.00011,0.0,0.00836]
[1777344369335,59.87,76739.42,108.3,0.00011,0.0,0.00841]
[1777344374371,59.87,76744.85,108.3,0.00012,0.0,0.00856]
[1777344375377,59.87,76753.74,108.3,0.00012,0.0,0.00882]
[1777344380413,59.87,76751.83,108.3,0.00012,0.0,0.00876]
[1777344385448,59.87,76752.39,108.3,0.00012,0.0,0.00878]
[1777344387462,59.87,76746.62,108.3,0.00012,0.0,0.00861]
[1777344389476,59.87,76740.29,108.3,0.00011,0.0,0.00844]
[1777344391530,59.87,76728.58,108.3,0.00011,0.0,0.00793]
[1777344396532,59.87,76726.3,108.3,0.00011,0.0,0.00787]
[1777344400560,59.87,76731.91,108.3,0.00011,0.0,0.00802]
[1777344401567,59.87,76736.95,108.3,0.00011,0.0,0.00815]
[1777344404587,59.87,76743.1,108.3,0.00011,0.0,0.00832]
[1777344407609,59.87,76748.12,108.3,0.00012,0.0,0.00846]
[1777344410630,59.87,76738.17,108.3,0.00011,0.0,0.00818]
[1777344412644,59.87,76730.45,108.3,0.00011,0.0,0.00798]
[1777344417679,59.87,76730.85,108.3,0.00011,0.0,0.00799]
[1777344422714,59.87,76734.47,108.3,0.00011,0.0,0.00808]
[1777344423721,59.87,76725.36,108.3,0.00011,0.0,0.00784]
[1777344428755,59.87,76722.72,108.3,0.00011,0.0,0.00778]
[1777344433791,59.87,76721.97,108.3,0.0001,0.0,0.00776]
[1777344436812,59.87,76727.01,108.3,0.00011,0.0,0.00789]
[1777344441847,59.87,76724.6,108.3,0.00011,0.0,0.00782]
[1777344445875,59.87,76733.06,108.3,0.00011,0.0,0.00805]
[1777344450911,59.87,76733.16,108.3,0.00011,0.0,0.00805]
[1777344451917,59.87,76731.68,108.3,0.00011,0.0,0.00782]
[1777344456953,59.87,76733.14,108.3,0.00011,0.0,0.00786]
[1777344460981,59.87,76722.45,108.3,0.0001,0.0,0.00759]
[1777344466015,59.87,76725.44,108.3,0.0001,0.0,0.00766]
[1777344471051,59.87,76726.8,108.3,0.0001,0.0,0.0077]
[1777344476085,59.87,76729.8,108.3,0.00011,0.0,0.00777]
[1777344479106,59.87,76722.87,108.3,0.0001,0.0,0.0076]
[1777344484142,59.87,76721.2,108.3,0.0001,0.0,0.00756]
[1777344489176,59.87,76719.56,108.3,0.0001,0.0,0.00751]
[1777344494212,59.87,76713.2,108.3,0.0001,0.0,0.00736]
[1777344499247,59.87,76714.6,108.3,0.0001,0.0,0.00739]
[1777344501260,59.87,76706.98,108.3,0.0001,0.0,0.00721]
[1777344504282,59.87,76699.44,108.3,9e-05,0.0,0.00703]
[1777344509316,59.87,76699.09,108.3,9e-05,0.0,0.00702]
[1777344510324,59.87,76693.66,108.3,9e-05,0.0,0.00689]
[1777344511331,59.87,76692.93,108.3,9e-05,0.0,0.00671]
[1777344516366,59.87,76689.9,108.3,9e-05,0.0,0.00664]
[1777344517373,59.87,76699.21,108.3,9e-05,0.0,0.00685]
[1777344518380,59.87,76707.21,108.3,0.0001,0.0,0.00704]
[1777344522407,59.87,76713.11,108.3,0.0001,0.0,0.00718]
[1777344527443,59.87,76706.66,108.3,9e-05,0.0,0.00703]
[1777344529457,59.87,76701.33,108.3,9e-05,0.0,0.0069]
[1777344534492,59.87,76701.23,108.3,9e-05,0.0,0.0069]
[1777344539526,59.87,76695.9,108.3,9e-05,0.0,0.00678]
[1777344544562,59.87,76694.87,108.3,9e-05,0.0,0.00675]
[1777344549597,59.87,76694.99,108.3,9e-05,0.0,0.00676]
[1777344554631,59.87,76695.08,108.3,9e-05,0.0,0.00676]
[1777344557713,59.87,76697.34,108.3,9e-05,0.0,0.00681]
[1777344558478,59.87,76696.78,108.3,9e-05,0.0,0.0068]
[1777344563695,59.87,76697.54,108.3,9e-05,0.0,0.00681]
[1777344568730,59.87,76696.07,108.3,9e-05,0.0,0.00678]
[1777344571751,59.87,76694.6,108.3,9e-05,0.0,0.00659]
[1777344576786,59.87,76697.94,108.3,9e-05,0.0,0.00666]
[1777344581821,59.87,76699.8,108.3,9e-05,0.0,0.0067]
[1777344586856,59.87,76691.78,108.3,9e-05,0.0,0.00652]
[1777344588870,59.87,76697.01,108.3,9e-05,0.0,0.00664]
[1777344592898,59.87,76702.0,108.3,9e-05,0.0,0.00675]
[1777344597933,59.87,76701.44,108.3,9e-05,0.0,0.00674]
[1777344602968,59.87,76712.63,108.3,9e-05,0.0,0.007]
[1777344604982,59.87,76720.45,108.3,0.0001,0.0,0.00718]
[1777344609010,59.87,76725.87,108.3,0.0001,0.0,0.00732]
[1777344614046,59.87,76731.45,108.3,0.0001,0.0,0.00745]
[1777344619082,59.87,76739.71,108.3,0.0001,0.0,0.00766]
[1777344620089,59.87,76744.74,108.3,0.00011,0.0,0.00779]
[1777344622102,59.87,76754.11,108.3,0.00011,0.0,0.00804]
[1777344623111,59.87,76759.27,108.3,0.00011,0.0,0.00818]
[1777344627140,59.87,76765.87,108.3,0.00011,0.0,0.00836]
[1777344628525,59.87,76779.53,108.3,0.00012,0.0,0.00875]
[1777344629153,59.87,76788.3,108.3,0.00012,0.0,0.009]
[1777344631167,59.87,76788.32,108.3,0.00012,0.0,0.00879]
[1777344636202,59.87,76790.6,108.3,0.00012,0.0,0.00886]
[1777344639227,59.87,76800.17,108.3,0.00013,0.0,0.00914]
[1777344640230,59.87,76812.63,108.3,0.00013,0.0,0.00953]
[1777344643251,59.87,76818.58,108.3,0.00013,0.0,0.00972]
[1777344648286,59.87,76821.0,108.3,0.00014,0.0,0.00979]
[1777344649305,59.87,76839.82,108.3,0.00014,0.0,0.01041]
[1777344650301,59.87,76851.69,108.3,0.00015,0.0,0.01083]
[1777344657030,59.87,76861.61,108.3,0.00016,0.0,0.01118]
[1777344660372,59.87,76857.35,108.3,0.00015,0.0,0.01103]
[1777344661379,59.87,76851.75,108.3,0.00015,0.0,0.01083]
[1777344666415,59.87,76846.79,108.3,0.00015,0.0,0.01065]
[1777344671450,59.87,76845.45,108.3,0.00015,0.0,0.01061]
[1777344674471,59.87,76839.36,108.3,0.00014,0.0,0.0104]
[1777344675478,59.87,76844.7,108.3,0.00015,0.0,0.01058]
[1777344680513,59.87,76844.28,108.3,0.00015,0.0,0.01057]
[1777344685548,59.87,76846.5,108.3,0.00015,0.0,0.01064]
[1777344690583,59.87,76845.19,108.3,0.00015,0.0,0.0106]
[1777344692597,59.87,76845.23,108.3,0.00014,0.0,0.01036]
[1777344697632,59.87,76846.31,108.3,0.00014,0.0,0.0104]
[1777344702667,59.87,76850.22,108.3,0.00015,0.0,0.01053]
[1777344707702,59.87,76847.05,108.3,0.00014,0.0,0.01042]
[1777344712737,59.87,76846.0,108.3,0.00014,0.0,0.01039]
[1777344717772,59.87,76851.13,108.3,0.00015,0.0,0.01056]
[1777344722807,59.87,76849.59,108.3,0.00015,0.0,0.01051]
[1777344727842,59.87,76853.65,108.3,0.00015,0.0,0.01065]
[1777344732876,59.87,76856.93,108.3,0.00015,0.0,0.01076]
[1777344736904,59.87,76847.95,108.3,0.00015,0.0,0.01045]
[1777344738919,59.87,76854.79,108.3,0.00015,0.0,0.01069]
[1777344744961,59.87,76851.18,108.3,0.00015,0.0,0.01056]
[1777344749996,59.87,76847.63,108.3,0.00015,0.0,0.01044]
[1777344751003,59.87,76846.29,108.3,0.00014,0.0,0.01016]
[1777344755033,59.87,76839.34,108.3,0.00014,0.0,0.00993]
[1777344760067,59.87,76839.22,108.3,0.00014,0.0,0.00992]
[1777344765103,59.87,76840.93,108.3,0.00014,0.0,0.00998]
[1777344770139,59.87,76848.35,108.3,0.00014,0.0,0.01023]
[1777344775173,59.87,76849.57,108.3,0.00014,0.0,0.01027]
[1777344780209,59.87,76847.78,108.3,0.00014,0.0,0.01021]
[1777344785244,59.87,76847.72,108.3,0.00014,0.0,0.01021]
[1777344790279,59.87,76849.67,108.3,0.00014,0.0,0.01027]
[1777344795314,59.87,76851.55,108.3,0.00014,0.0,0.01033]
[1777344799343,59.87,76843.94,108.3,0.00014,0.0,0.01008]
[1777344804378,59.87,76841.92,108.3,0.00014,0.0,0.01001]
[1777344809413,59.87,76841.45,108.3,0.00014,0.0,0.01]
[1777344811427,59.87,76840.92,108.3,0.00014,0.0,0.00975]
[1777344816461,59.87,76841.81,108.3,0.00014,0.0,0.00978]
[1777344821497,59.87,76838.62,108.3,0.00013,0.0,0.00968]
[1777344826532,59.87,76836.95,108.3,0.00013,0.0,0.00962]
[1777344827539,59.87,76831.47,108.3,0.00013,0.0,0.00945]
[1777344832573,59.87,76831.75,108.3,0.00013,0.0,0.00946]
[1777344837609,59.87,76832.73,108.3,0.00013,0.0,0.00949]
[1777344842644,59.87,76829.67,108.3,0.00013,0.0,0.0094]
[1777344844658,59.87,76824.42,108.3,0.00013,0.0,0.00923]
[1777344847679,59.87,76830.78,108.3,0.00013,0.0,0.00943]
[1777344852714,59.87,76833.65,108.3,0.00013,0.0,0.00952]
[1777344857749,59.87,76832.21,108.3,0.00013,0.0,0.00947]
[1777344862784,59.87,76828.39,108.3,0.00013,0.0,0.00936]
[1777344867819,59.87,76828.16,108.3,0.00013,0.0,0.00935]
[1777344871847,59.87,76828.01,108.3,0.00013,0.0,0.00913]
[1777344876882,59.87,76828.58,108.3,0.00013,0.0,0.00914]
[1777344881916,59.87,76830.06,108.3,0.00013,0.0,0.00919]
[1777344885945,59.87,76836.78,108.3,0.00013,0.0,0.00939]
[1777344890983,59.87,76841.65,108.3,0.00013,0.0,0.00955]
[1777344891988,59.87,76846.89,108.3,0.00014,0.0,0.00971]
[1777344897023,59.87,76848.4,108.3,0.00014,0.0,0.00976]
[1777344900045,59.87,76843.52,108.3,0.00013,0.0,0.00961]
[1777344905080,59.87,76841.01,108.3,0.00013,0.0,0.00953]
[1777344908101,59.87,76831.59,108.3,0.00013,0.0,0.00923]
[1777344913136,59.87,76829.3,108.3,0.00013,0.0,0.00916]
[1777344919179,59.87,76832.67,108.3,0.00013,0.0,0.00927]
[1777344924214,59.87,76833.67,108.3,0.00013,0.0,0.0093]
[1777344929249,59.87,76828.93,108.3,0.00013,0.0,0.00915]
[1777344934287,59.87,76836.18,108.3,0.00013,0.0,0.00916]
[1777344939322,59.87,76840.03,108.3,0.00013,0.0,0.00927]
[1777344943349,59.87,76833.5,108.3,0.00013,0.0,0.00908]
[1777344948385,59.87,76831.16,108.3,0.00012,0.0,0.00901]
[1777344951406,59.87,76826.3,108.3,0.00012,0.0,0.00886]
[1777344956441,59.87,76825.18,108.3,0.00012,0.0,0.00883]
[1777344961477,59.87,76825.8,108.3,0.00012,0.0,0.00885]
[1777344966511,59.87,76826.83,108.3,0.00012,0.0,0.00888]
[1777344970540,59.87,76821.75,108.3,0.00012,0.0,0.00873]
[1777344975575,59.87,76820.74,108.3,0.00012,0.0,0.0087]
[1777344978596,59.87,76814.13,108.3,0.00012,0.0,0.00851]
[1777344983631,59.87,76811.07,108.3,0.00012,0.0,0.00842]
[1777344988666,59.87,76811.15,108.3,0.00012,0.0,0.00842]
[1777344991689,59.87,76810.99,108.3,0.00011,0.0,0.00822]
[1777344996724,59.87,76811.25,108.3,0.00011,0.0,0.00823]
[1777345001759,59.87,76810.78,108.3,0.00011,0.0,0.00821]
[1777345006794,59.87,76819.01,108.3,0.00012,0.0,0.00844]
[1777345007801,59.87,76825.21,108.3,0.00012,0.0,0.00862]
[1777345012836,59.87,76822.6,108.3,0.00012,0.0,0.00855]
[1777345017871,59.87,76822.38,108.3,0.00012,0.0,0.00854]
[1777345021900,59.87,76815.37,108.3,0.00012,0.0,0.00834]
[1777345026934,59.87,76815.95,108.3,0.00012,0.0,0.00836]
[1777345031970,59.87,76817.03,108.3,0.00012,0.0,0.00839]
[1777345037005,59.87,76817.18,108.3,0.00012,0.0,0.00839]
[1777345042040,59.87,76821.28,108.3,0.00012,0.0,0.00851]
[1777345050095,59.87,76820.82,108.3,0.00012,0.0,0.00849]
[1777345051102,59.87,76821.24,108.3,0.00011,0.0,0.0083]
[1777345055131,59.87,76810.41,108.3,0.00011,0.0,0.00801]
[1777345056137,59.87,76805.0,108.3,0.00011,0.0,0.00786]
[1777345059159,59.87,76810.22,108.3,0.00011,0.0,0.008]
[1777345064193,59.87,76810.5,108.3,0.00011,0.0,0.00801]
[1777345070236,59.87,76813.56,108.3,0.00011,0.0,0.00809]
[1777345075270,59.87,76814.19,108.3,0.00011,0.0,0.00811]
[1777345078292,59.87,76822.28,108.3,0.00012,0.0,0.00833]
[1777345080306,59.87,76827.71,108.3,0.00012,0.0,0.00849]
[1777345082320,59.87,76833.85,108.3,0.00012,0.0,0.00866]
[1777345084334,59.87,76827.83,108.3,0.00012,0.0,0.00849]
[1777345089368,59.87,76827.57,108.3,0.00012,0.0,0.00848]
[1777345094403,59.87,76829.97,108.3,0.00012,0.0,0.00855]
[1777345095411,59.87,76836.72,108.3,0.00012,0.0,0.00875]
[1777345100445,59.87,76838.31,108.3,0.00012,0.0,0.00879]
[1777345105481,59.87,76838.82,108.3,0.00012,0.0,0.00881]
[1777345110519,59.87,76840.23,108.3,0.00012,0.0,0.00885]
[1777345111526,59.87,76840.27,108.3,0.00012,0.0,0.00864]
[1777345116561,59.87,76841.89,108.3,0.00012,0.0,0.00869]
[1777345121595,59.87,76838.34,108.3,0.00012,0.0,0.00858]
[1777345131667,59.87,76835.26,108.3,0.00012,0.0,0.0085]
[1777345136701,59.87,76834.55,108.3,0.00012,0.0,0.00848]
[1777345138716,59.87,76839.94,108.3,0.00012,0.0,0.00863]
[1777345139723,59.87,76849.49,108.3,0.00012,0.0,0.00891]
[1777345144758,59.87,76849.77,108.3,0.00012,0.0,0.00892]
[1777345147780,59.87,76855.56,108.3,0.00013,0.0,0.00909]
[1777345149794,59.87,76863.29,108.3,0.00013,0.0,0.00933]
[1777345153822,59.87,76880.0,108.3,0.00014,0.0,0.00986]
[1777345158858,59.87,76885.99,108.3,0.00014,0.0,0.01006]
[1777345161878,59.87,76891.4,108.3,0.00014,0.0,0.01024]
[1777345166913,59.87,76893.84,108.3,0.00015,0.0,0.01032]
[1777345171949,59.87,76898.9,108.3,0.00014,0.0,0.01025]
[1777345178998,59.87,76899.82,108.3,0.00014,0.0,0.01028]
[1777345185041,59.87,76903.12,108.3,0.00015,0.0,0.0104]
[1777345187055,59.87,76898.29,108.3,0.00014,0.0,0.01023]
[1777345188062,59.87,76892.88,108.3,0.00014,0.0,0.01005]
[1777345193099,59.87,76888.73,108.3,0.00014,0.0,0.00991]
[1777345199142,59.87,76888.99,108.3,0.00014,0.0,0.00992]
[1777345202105,59.87,76879.1,108.3,0.00013,0.0,0.0096]
[1777345207201,59.87,76876.95,108.3,0.00013,0.0,0.00953]
[1777345212236,59.87,76874.85,108.3,0.00013,0.0,0.00947]
[1777345217274,59.87,76875.3,108.3,0.00013,0.0,0.00948]
[1777345218282,59.87,76882.89,108.3,0.00014,0.0,0.00972]
[1777345223328,59.87,76878.97,108.3,0.00013,0.0,0.0096]
[1777345228363,59.87,76882.58,108.3,0.00014,0.0,0.00971]
[1777345231384,59.87,76884.92,108.3,0.00013,0.0,0.00956]
[1777345236419,59.87,76885.6,108.3,0.00013,0.0,0.00958]
[1777345241454,59.87,76886.76,108.3,0.00013,0.0,0.00962]
[1777345246489,59.87,76888.21,108.3,0.00014,0.0,0.00966]
[1777345252531,59.87,76888.25,108.3,0.00014,0.0,0.00966]
[1777345259580,59.87,76891.47,108.3,0.00014,0.0,0.00977]
[1777345264615,59.87,76894.44,108.3,0.00014,0.0,0.00987]
[1777345266629,59.87,76889.26,108.3,0.00014,0.0,0.0097]
[1777345271664,59.87,76893.79,108.3,0.00014,0.0,0.00984]
[1777345276699,59.87,76890.63,108.3,0.00014,0.0,0.00974]
[1777345279719,59.87,76885.57,108.3,0.00013,0.0,0.00958]
[1777345284754,59.87,76883.51,108.3,0.00013,0.0,0.00951]
[1777345288783,59.87,76875.19,108.3,0.00013,0.0,0.00925]
[1777345291804,59.87,76871.76,108.3,0.00012,0.0,0.00893]
[1777345296839,59.87,76869.8,108.3,0.00012,0.0,0.00887]
[1777345301874,59.87,76865.35,108.3,0.00012,0.0,0.00874]
[1777345306909,59.87,76862.49,108.3,0.00012,0.0,0.00865]
[1777345308923,59.87,76854.84,108.3,0.00012,0.0,0.00843]
[1777345313958,59.87,76853.34,108.3,0.00012,0.0,0.00839]
[1777345318993,59.87,76850.9,108.3,0.00012,0.0,0.00832]
[1777345326042,59.87,76851.12,108.3,0.00012,0.0,0.00833]
[1777345331077,59.87,76850.16,108.3,0.00012,0.0,0.0083]
[1777345336111,59.87,76848.94,108.3,0.00012,0.0,0.00827]
[1777345341147,59.87,76848.94,108.3,0.00012,0.0,0.00827]
[1777345346182,59.87,76848.97,108.3,0.00012,0.0,0.00827]
[1777345351217,59.87,76848.77,108.3,0.00011,0.0,0.00806]
[1777345356252,59.87,76847.89,108.3,0.00011,0.0,0.00804]
[1777345361287,59.87,76840.26,108.3,0.00011,0.0,0.00783]
[1777345368336,59.87,76837.61,108.3,0.00011,0.0,0.00776]
[1777345370350,59.87,76832.05,108.3,0.00011,0.0,0.00762]
[1777345372364,59.87,76842.36,108.3,0.00011,0.0,0.00789]
[1777345373370,59.87,76847.77,108.3,0.00011,0.0,0.00804]
[1777345378405,59.87,76845.43,108.3,0.00011,0.0,0.00797]
[1777345384448,59.87,76843.24,108.3,0.00011,0.0,0.00791]
[1777345389483,59.87,76838.78,108.3,0.00011,0.0,0.00779]
[1777345394518,59.87,76836.42,108.3,0.00011,0.0,0.00773]
[1777345398546,59.87,76824.51,108.3,0.0001,0.0,0.00742]
[1777345400559,59.87,76813.97,108.3,0.0001,0.0,0.00716]
[1777345405896,59.87,76812.33,108.3,0.0001,0.0,0.00712]
[1777345411637,59.87,76813.36,108.3,0.0001,0.0,0.00697]
[1777345414658,59.87,76818.98,108.3,0.0001,0.0,0.00711]
[1777345416672,59.87,76824.07,108.3,0.0001,0.0,0.00723]
[1777345421706,59.87,76830.05,108.3,0.0001,0.0,0.00738]
[1777345426742,59.87,76827.42,108.3,0.0001,0.0,0.00731]
[1777345432785,59.87,76828.85,108.3,0.0001,0.0,0.00735]
[1777345437820,59.87,76828.03,108.3,0.0001,0.0,0.00733]
[1777345442858,59.87,76832.37,108.3,0.0001,0.0,0.00744]
[1777345444872,59.87,76842.16,108.3,0.00011,0.0,0.00769]
[1777345449907,59.87,76838.11,108.3,0.00011,0.0,0.00759]
[1777345451922,59.87,76831.68,108.3,0.0001,0.0,0.00742]
[1777345454943,59.87,76824.74,108.3,0.0001,0.0,0.00725]
[1777345459978,59.87,76826.93,108.3,0.0001,0.0,0.0073]
[1777345461992,59.87,76832.89,108.3,0.0001,0.0,0.00745]
[1777345467027,59.87,76832.92,108.3,0.0001,0.0,0.00745]
[1777345471055,59.87,76828.72,108.3,0.0001,0.0,0.00716]
[1777345475084,59.87,76822.56,108.3,0.0001,0.0,0.00701]
[1777345476091,59.87,76816.89,108.3,0.0001,0.0,0.00688]
[1777345482132,59.87,76818.49,108.3,0.0001,0.0,0.00692]
[1777345487168,59.87,76818.26,108.3,0.0001,0.0,0.00691]
[1777345492203,59.87,76817.36,108.3,0.0001,0.0,0.00689]
[1777345497237,59.87,76813.86,108.3,9e-05,0.0,0.00681]
[1777345502273,59.87,76813.11,108.3,9e-05,0.0,0.00679]
[1777345507308,59.87,76820.16,108.3,0.0001,0.0,0.00696]
[1777345512343,59.87,76830.47,108.3,0.0001,0.0,0.00721]
[1777345517379,59.87,76833.81,108.3,0.0001,0.0,0.00729]
[1777345520400,59.87,76840.07,108.3,0.0001,0.0,0.00745]
[1777345524428,59.87,76845.4,108.3,0.00011,0.0,0.00758]
[1777345529463,59.87,76844.48,108.3,0.00011,0.0,0.00756]
[1777345531476,59.87,76838.06,108.3,0.0001,0.0,0.00721]
[1777345534498,59.87,76792.4,108.3,8e-05,0.0,0.00616]
[1777345535504,59.87,76777.84,108.3,8e-05,0.0,0.00586]
[1777345537754,59.87,76768.97,108.3,8e-05,0.0,0.00568]
[1777345539308,59.87,76760.0,108.3,8e-05,0.0,0.0055]
[1777345540540,59.87,76754.04,108.3,7e-05,0.0,0.00539]
[1777345545575,59.87,76751.06,108.3,7e-05,0.0,0.00533]
[1777345550610,59.87,76751.62,108.3,7e-05,0.0,0.00534]
[1777345555645,59.87,76752.62,108.3,7e-05,0.0,0.00536]
[1777345557659,59.87,76760.38,108.3,8e-05,0.0,0.00551]
[1777345562694,59.87,76763.27,108.3,8e-05,0.0,0.00557]
[1777345563701,59.87,76769.45,108.3,8e-05,0.0,0.00569]
[1777345564708,59.87,76774.63,108.3,8e-05,0.0,0.00579]
[1777345569743,59.87,76776.16,108.3,8e-05,0.0,0.00582]
[1777345574778,59.87,76774.73,108.3,8e-05,0.0,0.00579]
[1777345579813,59.87,76774.23,108.3,8e-05,0.0,0.00578]
[1777345582834,59.87,76765.29,108.3,8e-05,0.0,0.00561]
[1777345584848,59.87,76760.27,108.3,8e-05,0.0,0.00551]
[1777345586862,59.87,76768.83,108.3,8e-05,0.0,0.00568]
[1777345591896,59.87,76771.57,108.3,8e-05,0.0,0.00558]
[1777345596932,59.87,76770.6,108.3,8e-05,0.0,0.00556]
[1777345602973,59.87,76771.25,108.3,8e-05,0.0,0.00558]
[1777345605995,59.87,76764.83,108.3,7e-05,0.0,0.00545]
[1777345611030,59.87,76762.19,108.3,7e-05,0.0,0.0054]
[1777345616065,59.87,76761.21,108.3,7e-05,0.0,0.00538]
[1777345621100,59.87,76760.26,108.3,7e-05,0.0,0.00536]
[1777345623114,59.87,76766.66,108.3,8e-05,0.0,0.00549]
[1777345628148,59.87,76762.47,108.3,7e-05,0.0,0.00541]
[1777345633184,59.87,76760.43,108.3,7e-05,0.0,0.00537]
[1777345637212,59.87,76754.85,108.3,7e-05,0.0,0.00526]
[1777345642247,59.87,76752.89,108.3,7e-05,0.0,0.00523]
[1777345647282,59.87,76752.8,108.3,7e-05,0.0,0.00523]
[1777345648289,59.87,76747.45,108.3,7e-05,0.0,0.00513]
[1777345650303,59.87,76753.61,108.3,7e-05,0.0,0.00524]
[1777345651309,59.87,76754.74,108.3,7e-05,0.0,0.00512]
[1777345656345,59.87,76754.58,108.3,7e-05,0.0,0.00512]
[1777345661726,59.87,76754.3,108.3,7e-05,0.0,0.00512]
[1777345662389,59.87,76732.71,108.3,6e-05,0.0,0.00474]
[1777345664403,59.87,76713.3,108.3,6e-05,0.0,0.00442]
[1777345665410,59.87,76689.36,108.3,5e-05,0.0,0.00406]
[1777345666417,59.87,76679.88,108.3,5e-05,0.0,0.00392]
[1777345668430,59.87,76685.73,108.3,5e-05,0.0,0.00401]
[1777345670445,59.87,76690.97,108.3,6e-05,0.0,0.00408]
[1777345673465,59.87,76699.05,108.3,6e-05,0.0,0.0042]
[1777345674472,59.87,76704.68,108.3,6e-05,0.0,0.00429]
[1777345678501,59.87,76712.19,108.3,6e-05,0.0,0.00441]
[1777345679508,59.87,76718.36,108.3,6e-05,0.0,0.0045]
[1777345681522,59.87,76729.12,108.3,6e-05,0.0,0.00468]
[1777345682534,59.87,76721.86,108.3,6e-05,0.0,0.00456]
[1777345683538,59.87,76705.23,108.3,6e-05,0.0,0.0043]
[1777345688573,59.87,76704.3,108.3,6e-05,0.0,0.00428]
[1777345693607,59.87,76706.9,108.3,6e-05,0.0,0.00432]
[1777345695630,59.87,76702.08,108.3,6e-05,0.0,0.00425]
[1777345700693,59.87,76707.26,108.3,6e-05,0.0,0.00433]
[1777345705737,59.87,76707.87,108.3,6e-05,0.0,0.00434]
[1777345710772,59.87,76706.77,108.3,6e-05,0.0,0.00432]
[1777345712376,59.87,76706.05,108.3,6e-05,0.0,0.00419]
[1777345714804,59.87,76725.34,108.3,6e-05,0.0,0.00449]
[1777345716818,59.87,76730.22,108.3,6e-05,0.0,0.00457]
[1777345722859,59.87,76728.79,108.3,6e-05,0.0,0.00455]
[1777345726887,59.87,76735.45,108.3,6e-05,0.0,0.00466]
[1777345727896,59.87,76740.75,108.3,6e-05,0.0,0.00475]
[1777345728902,59.87,76748.22,108.3,7e-05,0.0,0.00487]
[1777345729909,59.87,76756.98,108.3,7e-05,0.0,0.00503]
[1777345734944,59.87,76760.61,108.3,7e-05,0.0,0.00509]
[1777345735952,59.87,76747.78,108.3,7e-05,0.0,0.00487]
[1777345737966,59.87,76742.2,108.3,7e-05,0.0,0.00477]
[1777345738973,59.87,76737.47,108.3,6e-05,0.0,0.00469]
[1777345743001,59.87,76732.31,108.3,6e-05,0.0,0.00461]
[1777345748035,59.87,76737.58,108.3,6e-05,0.0,0.00469]
[1777345753071,59.87,76746.24,108.3,7e-05,0.0,0.00484]
[1777345758106,59.87,76748.58,108.3,7e-05,0.0,0.00488]
[1777345763141,59.87,76750.42,108.3,7e-05,0.0,0.00491]
[1777345768177,59.87,76748.26,108.3,7e-05,0.0,0.00488]
[1777345771198,59.87,76747.8,108.3,6e-05,0.0,0.00474]
[1777345776232,59.87,76748.37,108.3,6e-05,0.0,0.00475]
[1777345781268,59.87,76749.1,108.3,7e-05,0.0,0.00476]
[1777345788317,59.87,76749.87,108.3,7e-05,0.0,0.00477]
[1777345791338,59.87,76756.36,108.3,7e-05,0.0,0.00488]
[1777345798387,59.87,76763.59,108.3,7e-05,0.0,0.00501]
[1777345802414,59.87,76776.39,108.3,7e-05,0.0,0.00524]
[1777345803422,59.87,76781.9,108.3,7e-05,0.0,0.00535]
[1777345806443,59.87,76776.32,108.3,7e-05,0.0,0.00524]
[1777345811478,59.87,76778.81,108.3,7e-05,0.0,0.00529]
[1777345816512,59.87,76781.87,108.3,7e-05,0.0,0.00535]
[1777345821548,59.87,76777.29,108.3,7e-05,0.0,0.00526]
[1777345824569,59.87,76782.32,108.3,7e-05,0.0,0.00535]
[1777345827590,59.87,76787.06,108.3,7e-05,0.0,0.00544]
[1777345831618,59.87,76787.07,108.3,7e-05,0.0,0.0053]
[1777345834880,59.87,76787.06,108.3,7e-05,0.0,0.0053]
[1777345840681,59.87,76788.75,108.3,7e-05,0.0,0.00533]
[1777345845716,59.87,76788.26,108.3,7e-05,0.0,0.00532]
[1777345849537,59.87,76788.16,108.3,7e-05,0.0,0.00532]
[1777345855787,59.87,76788.13,108.3,7e-05,0.0,0.00532]
[1777345860822,59.87,76788.49,108.3,7e-05,0.0,0.00533]
[1777345865857,59.87,76787.39,108.3,7e-05,0.0,0.00531]
[1777345874920,59.87,76781.44,108.3,7e-05,0.0,0.0052]
[1777345879955,59.87,76778.28,108.3,7e-05,0.0,0.00514]
[1777345884990,59.87,76778.08,108.3,7e-05,0.0,0.00514]
[1777345890040,59.87,76774.53,108.3,7e-05,0.0,0.00507]
[1777345891047,59.87,76776.13,108.3,7e-05,0.0,0.00496]
[1777345896084,59.87,76778.44,108.3,7e-05,0.0,0.00501]
[1777345902125,59.87,76778.39,108.3,7e-05,0.0,0.005]
[1777345906153,59.87,76773.31,108.3,7e-05,0.0,0.00491]
[1777345913203,59.87,76773.88,108.3,7e-05,0.0,0.00492]
[1777345917231,59.87,76768.97,108.3,7e-05,0.0,0.00484]
[1777345919245,59.87,76764.12,108.3,7e-05,0.0,0.00476]
[1777345926295,59.87,76760.29,108.3,6e-05,0.0,0.00469]
[1777345931330,59.87,76759.32,108.3,6e-05,0.0,0.00468]
[1777345936364,59.87,76759.8,108.3,6e-05,0.0,0.00468]
[1777345939386,59.87,76764.66,108.3,7e-05,0.0,0.00477]
[1777345944421,59.87,76765.03,108.3,7e-05,0.0,0.00477]
[1777345949456,59.87,76763.57,108.3,7e-05,0.0,0.00475]
[1777345951470,59.87,76764.28,108.3,6e-05,0.0,0.00463]
[1777345956505,59.87,76764.66,108.3,6e-05,0.0,0.00464]
[1777345961540,59.87,76766.4,108.3,6e-05,0.0,0.00467]
[1777345967582,59.87,76765.93,108.3,6e-05,0.0,0.00466]
[1777345972616,59.87,76765.61,108.3,6e-05,0.0,0.00465]
[1777345977652,59.87,76767.49,108.3,6e-05,0.0,0.00468]
[1777345986715,59.87,76767.36,108.3,6e-05,0.0,0.00468]
[1777345991750,59.87,76768.07,108.3,6e-05,0.0,0.00469]
[1777345995777,59.87,76762.54,108.3,6e-05,0.0,0.0046]
[1777346000813,59.87,76764.34,108.3,6e-05,0.0,0.00463]
[1777346005848,59.87,76766.12,108.3,6e-05,0.0,0.00466]
[1777346013904,59.87,76765.36,108.3,6e-05,0.0,0.00452]
[1777346023973,59.87,76765.36,108.3,6e-05,0.0,0.00452]
[1777346030017,59.87,76764.39,108.3,6e-05,0.0,0.00451]
[1777346036059,59.87,76764.54,108.3,6e-05,0.0,0.00451]
[1777346042101,59.87,76764.74,108.3,6e-05,0.0,0.00451]
[1777346047136,59.87,76766.63,108.3,6e-05,0.0,0.00454]
[1777346052171,59.87,76769.54,108.3,6e-05,0.0,0.00459]
[1777346057205,59.87,76768.63,108.3,6e-05,0.0,0.00458]
[1777346062241,59.87,76769.33,108.3,6e-05,0.0,0.00459]
[1777346070297,59.87,76768.84,108.3,6e-05,0.0,0.00458]
[1777346072311,59.87,76765.02,108.3,6e-05,0.0,0.00439]
[1777346078354,59.87,76763.48,108.3,6e-05,0.0,0.00437]
[1777346083388,59.87,76763.58,108.3,6e-05,0.0,0.00437]
[1777346088424,59.87,76764.18,108.3,6e-05,0.0,0.00438]
[1777346093459,59.87,76764.2,108.3,6e-05,0.0,0.00438]
[1777346098494,59.87,76766.21,108.3,6e-05,0.0,0.00441]
[1777346101515,59.87,76761.47,108.3,6e-05,0.0,0.00434]
[1777346106550,59.87,76763.32,108.3,6e-05,0.0,0.00437]
[1777346109571,59.87,76769.17,108.3,6e-05,0.0,0.00446]
[1777346114606,59.87,76766.34,108.3,6e-05,0.0,0.00441]
[1777346119641,59.87,76766.24,108.3,6e-05,0.0,0.00441]
[1777346124676,59.87,76763.24,108.3,6e-05,0.0,0.00437]
[1777346129710,59.87,76761.72,108.3,6e-05,0.0,0.00434]
[1777346131725,59.87,76761.57,108.3,6e-05,0.0,0.00422]
[1777346136761,59.87,76762.77,108.3,6e-05,0.0,0.00424]
[1777346137768,59.87,76767.94,108.3,6e-05,0.0,0.00432]
[1777346141796,59.87,76774.2,108.3,6e-05,0.0,0.00442]
[1777346146831,59.87,76777.74,108.3,6e-05,0.0,0.00447]
[1777346151865,59.87,76778.8,108.3,6e-05,0.0,0.00449]
[1777346156901,59.87,76782.98,108.3,6e-05,0.0,0.00456]
[1777346161936,59.87,76782.19,108.3,6e-05,0.0,0.00455]
[1777346163950,59.87,76787.04,108.3,6e-05,0.0,0.00463]
[1777346168985,59.87,76785.94,108.3,6e-05,0.0,0.00461]
[1777346175027,59.87,76781.06,108.3,6e-05,0.0,0.00453]
[1777346176034,59.87,76775.03,108.3,6e-05,0.0,0.00443]
[1777346181069,59.87,76774.4,108.3,6e-05,0.0,0.00442]
[1777346186104,59.87,76779.21,108.3,6e-05,0.0,0.0045]
[1777346192146,59.87,76780.56,108.3,6e-05,0.0,0.0044]
[1777346197181,59.87,76787.25,108.3,6e-05,0.0,0.0045]
[1777346202216,59.87,76787.66,108.3,6e-05,0.0,0.00451]
[1777346207250,59.87,76787.33,108.3,6e-05,0.0,0.0045]
[1777346212286,59.87,76786.43,108.3,6e-05,0.0,0.00449]
[1777346219335,59.87,76788.67,108.3,6e-05,0.0,0.00453]
[1777346226384,59.87,76788.74,108.3,6e-05,0.0,0.00453]
[1777346231419,59.87,76791.63,108.3,6e-05,0.0,0.00457]
[1777346236454,59.87,76792.89,108.3,6e-05,0.0,0.0046]
[1777346241489,59.87,76791.41,108.3,6e-05,0.0,0.00457]
[1777346246526,59.87,76781.54,108.3,6e-05,0.0,0.00441]
[1777346247533,59.87,76774.37,108.3,6e-05,0.0,0.0043]
[1777346251561,59.87,76773.58,108.3,6e-05,0.0,0.00417]
[1777346258618,59.87,76773.41,108.3,6e-05,0.0,0.00416]
[1777346272715,59.87,76773.56,108.3,6e-05,0.0,0.00417]
[1777346278757,59.87,76776.18,108.3,6e-05,0.0,0.00421]
[1777346283793,59.87,76778.27,108.3,6e-05,0.0,0.00424]
[1777346289835,59.87,76779.43,108.3,6e-05,0.0,0.00426]
[1777346295877,59.87,76780.58,108.3,6e-05,0.0,0.00427]
[1777346300914,59.87,76782.47,108.3,6e-05,0.0,0.0043]
[1777346306956,59.87,76784.78,108.3,6e-05,0.0,0.00434]
[1777346312121,59.87,76785.09,108.3,6e-05,0.0,0.00434]
[1777346312222,59.87,76785.09,108.3,6e-05,0.0,0.00422]
[1777346315012,59.87,76790.2,108.3,6e-05,0.0,0.0043]
[1777346319040,59.87,76785.38,108.3,6e-05,0.0,0.00423]
[1777346324075,59.87,76785.19,108.3,6e-05,0.0,0.00423]
[1777346329110,59.87,76783.47,108.3,6e-05,0.0,0.0042]
[1777346334145,59.87,76782.82,108.3,6e-05,0.0,0.00419]
[1777346339180,59.87,76780.98,108.3,6e-05,0.0,0.00416]
[1777346342201,59.87,76773.13,108.3,6e-05,0.0,0.00404]
[1777346343207,59.87,76766.61,108.3,5e-05,0.0,0.00395]
[1777346349252,59.87,76768.4,108.3,5e-05,0.0,0.00397]
[1777346354285,59.87,76768.9,108.3,5e-05,0.0,0.00398]
[1777346359321,59.87,76768.86,108.3,5e-05,0.0,0.00398]
[1777346364356,59.87,76766.08,108.3,5e-05,0.0,0.00394]
[1777346369390,59.87,76764.77,108.3,5e-05,0.0,0.00392]
[1777346371747,59.87,76764.7,108.3,5e-05,0.0,0.00392]
[1777346371837,59.87,76764.7,108.3,5e-05,0.0,0.00392]
[1777346371867,59.87,76764.7,108.3,5e-05,0.0,0.00392]
[1777346371913,59.87,76764.66,108.3,5e-05,0.0,0.00381]
[1777346372728,59.87,76764.66,108.3,5e-05,0.0,0.00381]
[1777346378454,59.87,76765.1,108.3,5e-05,0.0,0.00382]
[1777346379461,59.87,76760.19,108.3,5e-05,0.0,0.00375]
[1777346384496,59.87,76758.25,108.3,5e-05,0.0,0.00372]
[1777346390538,59.87,76756.8,108.3,5e-05,0.0,0.0037]
[1777346394566,59.87,76738.1,108.3,5e-05,0.0,0.00345]
[1777346399600,59.87,76733.44,108.3,5e-05,0.0,0.0034]
[1777346404635,59.87,76737.66,108.3,5e-05,0.0,0.00345]
[1777346409671,59.87,76737.69,108.3,5e-05,0.0,0.00345]
[1777346414706,59.87,76742.39,108.3,5e-05,0.0,0.00351]
[1777346419740,59.87,76747.16,108.3,5e-05,0.0,0.00357]
[1777346424776,59.87,76750.12,108.3,5e-05,0.0,0.00361]
[1777346430817,59.87,76751.67,108.3,5e-05,0.0,0.00363]
[1777346431825,59.87,76752.65,108.3,5e-05,0.0,0.00354]
[1777346436860,59.87,76759.64,108.3,5e-05,0.0,0.00363]
[1777346441895,59.87,76756.33,108.3,5e-05,0.0,0.00359]
[1777346444917,59.87,76751.48,108.3,5e-05,0.0,0.00353]
[1777346450957,59.87,76752.38,108.3,5e-05,0.0,0.00354]
[1777346455993,59.87,76746.72,108.3,5e-05,0.0,0.00346]
[1777346462035,59.87,76747.19,108.3,5e-05,0.0,0.00347]
[1777346467070,59.87,76750.89,108.3,5e-05,0.0,0.00352]
[1777346472105,59.87,76755.03,108.3,5e-05,0.0,0.00357]
[1777346477139,59.87,76754.36,108.3,5e-05,0.0,0.00356]
[1777346482175,59.87,76754.44,108.3,5e-05,0.0,0.00356]
[1777346487209,59.87,76754.49,108.3,5e-05,0.0,0.00356]
[1777346492244,59.87,76759.49,108.3,5e-05,0.0,0.00353]
[1777346498287,59.87,76759.9,108.3,5e-05,0.0,0.00353]
[1777346503322,59.87,76762.86,108.3,5e-05,0.0,0.00357]
[1777346505336,59.87,76773.21,108.3,5e-05,0.0,0.00371]
[1777346510371,59.87,76773.38,108.3,5e-05,0.0,0.00371]
[1777346515405,59.87,76774.64,108.3,5e-05,0.0,0.00373]
[1777346520441,59.87,76775.11,108.3,5e-05,0.0,0.00374]
[1777346526483,59.87,76776.24,108.3,5e-05,0.0,0.00375]
[1777346531518,59.87,76780.64,108.3,5e-05,0.0,0.00381]
[1777346536552,59.87,76781.51,108.3,5e-05,0.0,0.00383]
[1777346541588,59.87,76780.23,108.3,5e-05,0.0,0.00381]
[1777346542595,59.87,76772.78,108.3,5e-05,0.0,0.0037]
[1777346543602,59.87,76766.36,108.3,5e-05,0.0,0.00362]
[1777346548637,59.87,76763.24,108.3,5e-05,0.0,0.00358]
[1777346552665,59.87,76763.08,108.3,5e-05,0.0,0.00347]
[1777346557700,59.87,76761.39,108.3,5e-05,0.0,0.00345]
[1777346562735,59.87,76761.36,108.3,5e-05,0.0,0.00345]
[1777346567769,59.87,76760.66,108.3,5e-05,0.0,0.00344]
[1777346572805,59.87,76760.77,108.3,5e-05,0.0,0.00344]
[1777346576833,59.87,76748.57,108.3,5e-05,0.0,0.00329]
[1777346581868,59.87,76740.29,108.3,4e-05,0.0,0.00319]
[1777346586903,59.87,76737.74,108.3,4e-05,0.0,0.00316]
[1777346591937,59.87,76737.68,108.3,4e-05,0.0,0.00316]
[1777346599994,59.87,76738.87,108.3,4e-05,0.0,0.00317]
[1777346606036,59.87,76738.63,108.3,4e-05,0.0,0.00317]
[1777346611071,59.87,76739.83,108.3,4e-05,0.0,0.00309]
[1777346615098,59.87,76734.03,108.3,4e-05,0.0,0.00302]
[1777346619127,59.87,76728.72,108.3,4e-05,0.0,0.00296]
[1777346624162,59.87,76728.18,108.3,4e-05,0.0,0.00296]
[1777346629197,59.87,76731.9,108.3,4e-05,0.0,0.003]
[1777346634254,59.87,76735.69,108.3,4e-05,0.0,0.00304]
[1777346639287,59.87,76735.37,108.3,4e-05,0.0,0.00304]
[1777346644322,59.87,76740.0,108.3,4e-05,0.0,0.00309]
[1777346649357,59.87,76739.91,108.3,4e-05,0.0,0.00309]
[1777346655399,59.87,76733.88,108.3,4e-05,0.0,0.00302]
[1777346661442,59.87,76731.91,108.3,4e-05,0.0,0.003]
[1777346666477,59.87,76732.3,108.3,4e-05,0.0,0.003]
[1777346671511,59.87,76734.28,108.3,4e-05,0.0,0.00294]
[1777346680575,59.87,76735.62,108.3,4e-05,0.0,0.00295]
[1777346682589,59.87,76729.76,108.3,4e-05,0.0,0.00289]
[1777346684603,59.87,76712.36,108.3,4e-05,0.0,0.0027]
[1777346690645,59.87,76710.48,108.3,4e-05,0.0,0.00268]
[1777346695679,59.87,76708.76,108.3,4e-05,0.0,0.00267]
[1777346700715,59.87,76710.33,108.3,4e-05,0.0,0.00268]
[1777346701723,59.87,76715.45,108.3,4e-05,0.0,0.00273]
[1777346707765,59.87,76715.7,108.3,4e-05,0.0,0.00274]
[1777346713807,59.87,76714.35,108.3,4e-05,0.0,0.00272]
[1777346718842,59.87,76715.34,108.3,4e-05,0.0,0.00273]
[1777346723877,59.87,76721.9,108.3,4e-05,0.0,0.0028]
[1777346726898,59.87,76728.01,108.3,4e-05,0.0,0.00287]
[1777346731932,59.87,76727.6,108.3,4e-05,0.0,0.00278]
[1777346733946,59.87,76733.85,108.3,4e-05,0.0,0.00284]
[1777346738982,59.87,76733.92,108.3,4e-05,0.0,0.00284]
[1777346744019,59.87,76735.14,108.3,4e-05,0.0,0.00286]
[1777346751070,59.87,76735.47,108.3,4e-05,0.0,0.00286]
[1777346756105,59.87,76735.43,108.3,4e-05,0.0,0.00286]
[1777346761140,59.87,76735.36,108.3,4e-05,0.0,0.00286]
[1777346768188,59.87,76735.44,108.3,4e-05,0.0,0.00286]
[1777346773224,59.87,76735.33,108.3,4e-05,0.0,0.00286]
[1777346778262,59.87,76723.62,108.3,4e-05,0.0,0.00274]
[1777346779269,59.87,76719.03,108.3,4e-05,0.0,0.00269]
[1777346779812,59.87,76719.03,108.3,4e-05,0.0,0.00269]
[1777346785311,59.87,76717.54,108.3,4e-05,0.0,0.00267]
[1777346790346,59.87,76715.92,108.3,4e-05,0.0,0.00266]
[1777346791353,59.87,76716.28,108.3,4e-05,0.0,0.00258]
[1777346796388,59.87,76712.38,108.3,3e-05,0.0,0.00254]
[1777346801423,59.87,76713.2,108.3,3e-05,0.0,0.00255]
[1777346805451,59.87,76707.69,108.3,3e-05,0.0,0.0025]
[1777346810485,59.87,76708.12,108.3,3e-05,0.0,0.0025]
[1777346816528,59.87,76708.04,108.3,3e-05,0.0,0.0025]
[1777346820556,59.87,76712.96,108.3,3e-05,0.0,0.00255]
[1777346825592,59.87,76717.02,108.3,4e-05,0.0,0.00259]
[1777346830626,59.87,76743.18,108.3,4e-05,0.0,0.00286]
[1777346831634,59.87,76749.89,108.3,4e-05,0.0,0.00293]
[1777346834655,59.87,76757.05,108.3,4e-05,0.0,0.00301]
[1777346839689,59.87,76759.23,108.3,4e-05,0.0,0.00304]
[1777346844726,59.87,76757.26,108.3,4e-05,0.0,0.00301]
[1777346849761,59.87,76759.28,108.3,4e-05,0.0,0.00304]
[1777346851775,59.87,76760.63,108.3,4e-05,0.0,0.00296]
[1777346857817,59.87,76762.42,108.3,4e-05,0.0,0.00298]
[1777346862852,59.87,76758.54,108.3,4e-05,0.0,0.00294]
[1777346867886,59.87,76758.58,108.3,4e-05,0.0,0.00294]
[1777346872922,59.87,76758.38,108.3,4e-05,0.0,0.00294]
[1777346881984,59.87,76758.22,108.3,4e-05,0.0,0.00293]
[1777346887019,59.87,76757.93,108.3,4e-05,0.0,0.00293]
[1777346892055,59.87,76762.32,108.3,4e-05,0.0,0.00298]
[1777346897089,59.87,76758.47,108.3,4e-05,0.0,0.00294]
[1777346902125,59.87,76762.62,108.3,4e-05,0.0,0.00298]
[1777346907160,59.87,76768.34,108.3,4e-05,0.0,0.00305]
[1777346908167,59.87,76774.91,108.3,4e-05,0.0,0.00313]
[1777346913202,59.87,76780.66,108.3,4e-05,0.0,0.0031]
[1777346921258,59.87,76782.47,108.3,4e-05,0.0,0.00312]
[1777346926293,59.87,76781.86,108.3,4e-05,0.0,0.00311]
[1777346931328,59.87,76782.69,108.3,4e-05,0.0,0.00312]
[1777346936364,59.87,76783.42,108.3,4e-05,0.0,0.00313]
[1777346939385,59.87,76790.53,108.3,4e-05,0.0,0.00322]
[1777346944420,59.87,76791.55,108.3,4e-05,0.0,0.00323]
[1777346946538,59.87,76791.54,108.3,4e-05,0.0,0.00323]
[1777346946592,59.87,76791.54,108.3,4e-05,0.0,0.00323]
[1777346947441,59.87,76751.33,108.3,4e-05,0.0,0.00277]
[1777346948447,59.87,76744.19,108.3,4e-05,0.0,0.0027]
[1777346950913,59.87,76746.21,108.3,4e-05,0.0,0.00272]
[1777346957511,59.87,76747.11,108.3,4e-05,0.0,0.00273]
[1777346960534,59.87,76751.71,108.3,4e-05,0.0,0.00278]
[1777346963551,59.87,76750.32,108.3,4e-05,0.0,0.00276]
[1777346970606,59.87,76751.01,108.3,4e-05,0.0,0.00277]
[1777346973626,59.87,76764.67,108.3,4e-05,0.0,0.00283]
[1777346978661,59.87,76764.89,108.3,4e-05,0.0,0.00283]
[1777346983697,59.87,76764.2,108.3,4e-05,0.0,0.00282]
[1777346988732,59.87,76763.88,108.3,4e-05,0.0,0.00282]
[1777346993767,59.87,76764.34,108.3,4e-05,0.0,0.00282]
[1777346998801,59.87,76764.92,108.3,4e-05,0.0,0.00283]
[1777347000816,59.87,76771.44,108.3,4e-05,0.0,0.0029]
[1777347001823,59.87,76776.27,108.3,4e-05,0.0,0.00296]
[1777347005851,59.87,76770.62,108.3,4e-05,0.0,0.00289]
[1777347010885,59.87,76769.47,108.3,4e-05,0.0,0.00288]
[1777347015921,59.87,76769.49,108.3,4e-05,0.0,0.00288]
[1777347020956,59.87,76768.97,108.3,4e-05,0.0,0.00287]
[1777347025990,59.87,76767.56,108.3,4e-05,0.0,0.00286]
[1777347031025,59.87,76768.17,108.3,4e-05,0.0,0.00278]
[1777347036062,59.87,76769.38,108.3,4e-05,0.0,0.00279]
[1777347041096,59.87,76769.06,108.3,4e-05,0.0,0.00279]
[1777347047137,59.87,76768.86,108.3,4e-05,0.0,0.00279]
[1777347055194,59.87,76768.74,108.3,4e-05,0.0,0.00278]
[1777347060228,59.87,76780.11,108.3,4e-05,0.0,0.00291]
[1777347061236,59.87,76774.91,108.3,4e-05,0.0,0.00285]
[1777347066271,59.87,76772.65,108.3,4e-05,0.0,0.00283]
[1777347071306,59.87,76768.18,108.3,4e-05,0.0,0.00278]
[1777347077348,59.87,76769.09,108.3,4e-05,0.0,0.00279]
[1777347079363,59.87,76763.54,108.3,4e-05,0.0,0.00273]
[1777347085405,59.87,76762.67,108.3,4e-05,0.0,0.00272]
[1777347090439,59.87,76763.22,108.3,4e-05,0.0,0.00273]
[1777347091446,59.87,76763.2,108.3,4e-05,0.0,0.00264]
[1777347096481,59.87,76760.52,108.3,4e-05,0.0,0.00262]
[1777347102524,59.87,76760.91,108.3,4e-05,0.0,0.00262]
[1777347107558,59.87,76760.75,108.3,4e-05,0.0,0.00262]
[1777347115615,59.87,76760.07,108.3,4e-05,0.0,0.00261]
[1777347120650,59.87,76760.01,108.3,4e-05,0.0,0.00261]
[1777347127701,59.87,76759.67,108.3,4e-05,0.0,0.00261]
[1777347132736,59.87,76759.67,108.3,4e-05,0.0,0.00261]
[1777347136765,59.87,76752.93,108.3,3e-05,0.0,0.00254]
[1777347141800,59.87,76754.15,108.3,4e-05,0.0,0.00255]
[1777347146835,59.87,76756.76,108.3,4e-05,0.0,0.00258]
[1777347152877,59.87,76760.3,108.3,3e-05,0.0,0.00253]
[1777347157913,59.87,76763.17,108.3,4e-05,0.0,0.00256]
[1777347164962,59.87,76764.9,108.3,4e-05,0.0,0.00258]
[1777347169997,59.87,76766.09,108.3,4e-05,0.0,0.00259]
[1777347176039,59.87,76766.65,108.3,4e-05,0.0,0.0026]
[1777347184095,59.87,76767.04,108.3,4e-05,0.0,0.0026]
[1777347189129,59.87,76766.04,108.3,4e-05,0.0,0.00259]
[1777347194165,59.87,76766.0,108.3,4e-05,0.0,0.00259]
[1777347199200,59.87,76765.49,108.3,4e-05,0.0,0.00258]
[1777347204235,59.87,76765.16,108.3,4e-05,0.0,0.00258]
[1777347212291,59.87,76765.43,108.3,3e-05,0.0,0.0025]
[1777347217326,59.87,76768.97,108.3,3e-05,0.0,0.00254]
[1777347222361,59.87,76770.1,108.3,4e-05,0.0,0.00255]
[1777347228402,59.87,76771.58,108.3,4e-05,0.0,0.00256]
[1777347231424,59.87,76778.49,108.3,4e-05,0.0,0.00263]
[1777347236460,59.87,76784.45,108.3,4e-05,0.0,0.00269]
[1777347238474,59.87,76789.51,108.3,4e-05,0.0,0.00275]
[1777347243509,59.87,76792.66,108.3,4e-05,0.0,0.00278]
[1777347246530,59.87,76801.23,108.3,4e-05,0.0,0.00287]
[1777347251565,59.87,76801.72,108.3,4e-05,0.0,0.00288]
[1777347252553,59.87,76801.72,108.3,4e-05,0.0,0.00288]
[1777347254018,59.87,76831.52,108.3,4e-05,0.0,0.00322]
[1777347254588,59.87,76839.85,108.3,5e-05,0.0,0.00333]
[1777347256809,59.87,76840.28,108.3,5e-05,0.0,0.00333]
[1777347259541,59.87,76839.39,108.3,5e-05,0.0,0.00332]
[1777347262976,59.87,76839.32,108.3,5e-05,0.0,0.00332]
[1777347266673,59.87,76831.37,108.3,4e-05,0.0,0.00322]
[1777347268687,59.87,76822.4,108.3,4e-05,0.0,0.00311]
[1777347271708,59.87,76817.99,108.3,4e-05,0.0,0.00297]
[1777347274514,59.87,76816.64,108.3,4e-05,0.0,0.00295]
[1777347279765,59.87,76818.85,108.3,4e-05,0.0,0.00298]
[1777347284800,59.87,76818.95,108.3,4e-05,0.0,0.00298]
[1777347289835,59.87,76818.8,108.3,4e-05,0.0,0.00298]
[1777347294870,59.87,76820.37,108.3,4e-05,0.0,0.003]
[1777347299904,59.87,76819.96,108.3,4e-05,0.0,0.00299]
[1777347304939,59.87,76821.36,108.3,4e-05,0.0,0.00301]
[1777347309975,59.87,76827.5,108.3,4e-05,0.0,0.00308]
[1777347314003,59.87,76832.05,108.3,4e-05,0.0,0.00313]
[1777347319038,59.87,76831.71,108.3,4e-05,0.0,0.00313]
[1777347324072,59.87,76831.65,108.3,4e-05,0.0,0.00313]
[1777347329108,59.87,76829.69,108.3,4e-05,0.0,0.0031]
[1777347330115,59.87,76822.43,108.3,4e-05,0.0,0.00302]
[1777347331121,59.87,76823.83,108.3,4e-05,0.0,0.00294]
[1777347336157,59.87,76822.27,108.3,4e-05,0.0,0.00292]
[1777347346227,59.87,76823.33,108.3,4e-05,0.0,0.00294]
[1777347354283,59.87,76823.42,108.3,4e-05,0.0,0.00294]
[1777347359318,59.87,76823.33,108.3,4e-05,0.0,0.00294]
[1777347364353,59.87,76823.28,108.3,4e-05,0.0,0.00294]
[1777347369388,59.87,76824.67,108.3,4e-05,0.0,0.00295]
[1777347371402,59.87,76830.65,108.3,4e-05,0.0,0.00302]
[1777347376436,59.87,76831.95,108.3,4e-05,0.0,0.00303]
[1777347381472,59.87,76831.88,108.3,4e-05,0.0,0.00303]
[1777347386506,59.87,76830.65,108.3,4e-05,0.0,0.00302]
[1777347391542,59.87,76827.82,108.3,4e-05,0.0,0.00289]
[1777347394769,59.87,76829.08,108.3,4e-05,0.0,0.00291]
[1777347400604,59.87,76828.89,108.3,4e-05,0.0,0.00291]
[1777347406646,59.87,76827.35,108.3,4e-05,0.0,0.00289]
[1777347412688,59.87,76828.0,108.3,4e-05,0.0,0.0029]
[1777347420745,59.87,76828.21,108.3,4e-05,0.0,0.0029]
[1777347425780,59.87,76828.25,108.3,4e-05,0.0,0.0029]
[1777347430815,59.87,76831.77,108.3,4e-05,0.0,0.00294]
[1777347432830,59.87,76840.67,108.3,4e-05,0.0,0.00304]
[1777347437867,59.87,76838.27,108.3,4e-05,0.0,0.00301]
[1777347442903,59.87,76834.21,108.3,4e-05,0.0,0.00297]
[1777347447938,59.87,76836.48,108.3,4e-05,0.0,0.00299]
[1777347451965,59.87,76836.74,108.3,4e-05,0.0,0.0029]
[1777347460024,59.87,76837.38,108.3,4e-05,0.0,0.00291]
[1777347465059,59.87,76836.46,108.3,4e-05,0.0,0.0029]
[1777347471101,59.87,76836.88,108.3,4e-05,0.0,0.0029]
[1777347476136,59.87,76839.45,108.3,4e-05,0.0,0.00293]
[1777347481171,59.87,76841.4,108.3,4e-05,0.0,0.00295]
[1777347487217,59.87,76838.15,108.3,4e-05,0.0,0.00292]
[1777347495272,59.87,76839.47,108.3,4e-05,0.0,0.00293]
[1777347502321,59.87,76839.64,108.3,4e-05,0.0,0.00293]
[1777347507357,59.87,76839.45,108.3,4e-05,0.0,0.00293]
[1777347511385,59.87,76836.18,108.3,4e-05,0.0,0.00281]
[1777347516419,59.87,76835.82,108.3,4e-05,0.0,0.0028]
[1777347522461,59.87,76834.1,108.3,4e-05,0.0,0.00278]
[1777347524476,59.87,76822.55,108.3,4e-05,0.0,0.00266]
[1777347529511,59.87,76819.82,108.3,4e-05,0.0,0.00263]
[1777347536295,59.87,76817.75,108.3,4e-05,0.0,0.00261]
[1777347541595,59.87,76817.27,108.3,4e-05,0.0,0.00261]
[1777347546630,59.87,76817.93,108.3,4e-05,0.0,0.00261]
[1777347549650,59.87,76812.57,108.3,4e-05,0.0,0.00256]
[1777347554686,59.87,76810.49,108.3,4e-05,0.0,0.00254]
[1777347559721,59.87,76809.73,108.3,4e-05,0.0,0.00253]
[1777347564756,59.87,76806.07,108.3,3e-05,0.0,0.0025]
[1777347571804,59.87,76800.89,108.3,3e-05,0.0,0.00237]
[1777347579861,59.87,76800.18,108.3,3e-05,0.0,0.00236]
[1777347582547,59.87,76804.56,108.3,3e-05,0.0,0.0024]
[1777347586910,59.87,76812.78,108.3,3e-05,0.0,0.00248]
[1777347591945,59.87,76814.71,108.3,3e-05,0.0,0.0025]
[1777347596980,59.87,76810.22,108.3,3e-05,0.0,0.00246]
[1777347602015,59.87,76807.23,108.3,3e-05,0.0,0.00243]
[1777347604029,59.87,76802.52,108.3,3e-05,0.0,0.00238]
[1777347610071,59.87,76804.28,108.3,3e-05,0.0,0.0024]
[1777347613092,59.87,76799.52,108.3,3e-05,0.0,0.00236]
[1777347618127,59.87,76799.09,108.3,3e-05,0.0,0.00235]
[1777347623161,59.87,76796.62,108.3,3e-05,0.0,0.00233]
[1777347628197,59.87,76796.65,108.3,3e-05,0.0,0.00233]
[1777347631218,59.87,76796.61,108.3,3e-05,0.0,0.00225]
[1777347636253,59.87,76796.06,108.3,3e-05,0.0,0.00225]
[1777347640281,59.87,76789.69,108.3,3e-05,0.0,0.00219]
[1777347643301,59.87,76783.99,108.3,3e-05,0.0,0.00214]
[1777347648336,59.87,76784.79,108.3,3e-05,0.0,0.00215]
[1777347653375,59.87,76788.26,108.3,3e-05,0.0,0.00218]
[1777347661432,59.87,76787.85,108.3,3e-05,0.0,0.00218]
[1777347668480,59.87,76788.15,108.3,3e-05,0.0,0.00218]
[1777347676537,59.87,76788.63,108.3,3e-05,0.0,0.00218]
[1777347682579,59.87,76786.33,108.3,3e-05,0.0,0.00216]
[1777347683585,59.87,76780.1,108.3,3e-05,0.0,0.00211]
[1777347688621,59.87,76775.08,108.3,3e-05,0.0,0.00207]
[1777347691642,59.87,76774.63,108.3,3e-05,0.0,0.002]
[1777347696677,59.87,76774.03,108.3,3e-05,0.0,0.00199]
[1777347699698,59.87,76780.24,108.3,3e-05,0.0,0.00204]
[1777347700705,59.87,76788.04,108.3,3e-05,0.0,0.00211]
[1777347701712,59.87,76794.81,108.3,3e-05,0.0,0.00216]
[1777347704733,59.87,76788.3,108.3,3e-05,0.0,0.00211]
[1777347706747,59.87,76793.94,108.3,3e-05,0.0,0.00216]
[1777347711782,59.87,76796.6,108.3,3e-05,0.0,0.00218]
[1777347716817,59.87,76795.03,108.3,3e-05,0.0,0.00217]
[1777347722859,59.87,76795.89,108.3,3e-05,0.0,0.00217]
[1777347731921,59.87,76795.9,108.3,3e-05,0.0,0.00217]
[1777347736957,59.87,76795.63,108.3,3e-05,0.0,0.00217]
[1777347741992,59.87,76794.4,108.3,3e-05,0.0,0.00216]
[1777347744007,59.87,76801.98,108.3,3e-05,0.0,0.00223]
[1777347745013,59.87,76808.76,108.3,3e-05,0.0,0.00229]
[1777347750048,59.87,76810.1,108.3,3e-05,0.0,0.0023]
[1777347751055,59.87,76811.48,108.3,3e-05,0.0,0.00224]
[1777347756090,59.87,76809.14,108.3,3e-05,0.0,0.00222]
[1777347761125,59.87,76806.54,108.3,3e-05,0.0,0.00219]
[1777347766160,59.87,76806.29,108.3,3e-05,0.0,0.00219]
[1777347771195,59.87,76803.12,108.3,3e-05,0.0,0.00216]
[1777347778244,59.87,76802.84,108.3,3e-05,0.0,0.00216]
[1777347787307,59.87,76801.66,108.3,3e-05,0.0,0.00215]
[1777347792342,59.87,76802.3,108.3,3e-05,0.0,0.00216]
[1777347797377,59.87,76802.24,108.3,3e-05,0.0,0.00216]
[1777347804430,59.87,76803.37,108.3,3e-05,0.0,0.00217]
[1777347809466,59.87,76803.44,108.3,3e-05,0.0,0.00217]
[1777347811480,59.87,76803.43,108.3,3e-05,0.0,0.00209]
[1777347816515,59.87,76803.97,108.3,3e-05,0.0,0.0021]
[1777347820543,59.87,76808.79,108.3,3e-05,0.0,0.00214]
[1777347822557,59.87,76813.34,108.3,3e-05,0.0,0.00218]
[1777347827592,59.87,76817.12,108.3,3e-05,0.0,0.00221]
[1777347828233,59.87,76817.12,108.3,3e-05,0.0,0.00221]
[1777347833633,59.87,76816.19,108.3,3e-05,0.0,0.0022]
[1777347838669,59.87,76815.1,108.3,3e-05,0.0,0.00219]
[1777347843141,59.87,76812.34,108.3,3e-05,0.0,0.00217]
[1777347848738,59.87,76807.96,108.3,3e-05,0.0,0.00213]
[1777347853774,59.87,76806.63,108.3,3e-05,0.0,0.00212]
[1777347858809,59.87,76806.98,108.3,3e-05,0.0,0.00212]
[1777347864851,59.87,76804.23,108.3,3e-05,0.0,0.0021]
[1777347869886,59.87,76798.71,108.3,3e-05,0.0,0.00206]
[1777347871900,59.87,76798.08,108.3,3e-05,0.0,0.00198]
[1777347876935,59.87,76795.98,108.3,3e-05,0.0,0.00197]
[1777347883984,59.87,76796.13,108.3,3e-05,0.0,0.00197]
[1777347889019,59.87,76796.85,108.3,3e-05,0.0,0.00197]
[1777347894054,59.87,76796.36,108.3,3e-05,0.0,0.00197]
[1777347899090,59.87,76796.21,108.3,3e-05,0.0,0.00197]
[1777347905131,59.87,76796.16,108.3,3e-05,0.0,0.00197]
[1777347910167,59.87,76795.87,108.3,3e-05,0.0,0.00197]
[1777347915202,59.87,76799.83,108.3,3e-05,0.0,0.002]
[1777347923258,59.87,76798.0,108.3,3e-05,0.0,0.00198]
[1777347927286,59.87,76793.41,108.3,3e-05,0.0,0.00195]
[1777347930307,59.87,76788.85,108.3,3e-05,0.0,0.00191]
[1777347931313,59.87,76787.9,108.3,3e-05,0.0,0.00184]
[1777347936349,59.87,76796.67,108.3,3e-05,0.0,0.00191]
[1777347937356,59.87,76803.03,108.3,3e-05,0.0,0.00195]
[1777347944405,59.87,76804.93,108.3,3e-05,0.0,0.00197]
[1777347946419,59.87,76799.93,108.3,3e-05,0.0,0.00193]
[1777347951454,59.87,76802.04,108.3,3e-05,0.0,0.00195]
[1777347956489,59.87,76802.23,108.3,3e-05,0.0,0.00195]
[1777347962535,59.87,76795.0,108.3,3e-05,0.0,0.00189]
[1777347967570,59.87,76790.83,108.3,3e-05,0.0,0.00186]
[1777347972607,59.87,76787.11,108.3,3e-05,0.0,0.00183]
[1777347977640,59.87,76785.38,108.3,3e-05,0.0,0.00182]
[1777347982675,59.87,76785.75,108.3,3e-05,0.0,0.00182]
[1777347992746,59.87,76785.77,108.3,2e-05,0.0,0.00176]
[1777347997782,59.87,76788.46,108.3,2e-05,0.0,0.00178]
[1777348002817,59.87,76791.79,108.3,3e-05,0.0,0.00181]
[1777348005838,59.87,76798.15,108.3,3e-05,0.0,0.00185]
[1777348010872,59.87,76798.86,108.3,3e-05,0.0,0.00186]
[1777348015907,59.87,76794.44,108.3,3e-05,0.0,0.00182]
[1777348020943,59.87,76797.13,108.3,3e-05,0.0,0.00184]
[1777348025977,59.87,76797.78,108.3,3e-05,0.0,0.00185]
[1777348040076,59.87,76797.79,108.3,3e-05,0.0,0.00185]
[1777348045111,59.87,76800.13,108.3,3e-05,0.0,0.00187]
[1777348050146,59.87,76800.28,108.3,3e-05,0.0,0.00187]
[1777348051153,59.87,76800.27,108.3,3e-05,0.0,0.0018]
[1777348056189,59.87,76799.29,108.3,2e-05,0.0,0.0018]
[1777348061223,59.87,76798.93,108.3,2e-05,0.0,0.00179]
[1777348066258,59.87,76799.27,108.3,2e-05,0.0,0.0018]
[1777348071294,59.87,76798.5,108.3,2e-05,0.0,0.00179]
[1777348075322,59.87,76794.03,108.3,2e-05,0.0,0.00176]
[1777348080358,59.87,76795.3,108.3,2e-05,0.0,0.00177]
[1777348085393,59.87,76796.01,108.3,2e-05,0.0,0.00177]
[1777348090428,59.87,76795.52,108.3,2e-05,0.0,0.00177]
[1777348094455,59.87,76800.35,108.3,3e-05,0.0,0.0018]
[1777348099490,59.87,76803.13,108.3,3e-05,0.0,0.00183]
[1777348104526,59.87,76802.32,108.3,3e-05,0.0,0.00182]
[1777348109561,59.87,76798.66,108.3,2e-05,0.0,0.00179]
[1777348111574,59.87,76799.01,108.3,2e-05,0.0,0.00173]
[1777348116610,59.87,76799.13,108.3,2e-05,0.0,0.00173]
[1777348122652,59.87,76799.83,108.3,2e-05,0.0,0.00174]
[1777348127688,59.87,76799.64,108.3,2e-05,0.0,0.00174]
[1777348133730,59.87,76800.88,108.3,2e-05,0.0,0.00175]
[1777348138764,59.87,76801.82,108.3,2e-05,0.0,0.00175]
[1777348143800,59.87,76803.34,108.3,2e-05,0.0,0.00176]
[1777348152863,59.87,76802.53,108.3,2e-05,0.0,0.00176]
[1777348162932,59.87,76803.55,108.3,2e-05,0.0,0.00177]
[1777348170989,59.87,76803.89,108.3,2e-05,0.0,0.00177]
[1777348176023,59.87,76803.8,108.3,2e-05,0.0,0.00171]
[1777348179045,59.87,76808.59,108.3,2e-05,0.0,0.00174]
[1777348185086,59.87,76813.01,108.3,2e-05,0.0,0.00177]
[1777348185753,59.87,76813.01,108.3,2e-05,0.0,0.00177]
[1777348186717,59.87,76814.21,108.3,2e-05,0.0,0.00178]
[1777348187101,59.87,76819.75,108.3,3e-05,0.0,0.00182]
[1777348192136,59.87,76820.91,108.3,3e-05,0.0,0.00183]
[1777348197171,59.87,76821.26,108.3,3e-05,0.0,0.00183]
[1777348202206,59.87,76823.1,108.3,3e-05,0.0,0.00185]
[1777348204220,59.87,76829.98,108.3,3e-05,0.0,0.0019]
[1777348209254,59.87,76830.35,108.3,3e-05,0.0,0.0019]
[1777348214290,59.87,76833.18,108.3,3e-05,0.0,0.00192]
[1777348217311,59.87,76823.33,108.3,3e-05,0.0,0.00185]
[1777348222346,59.87,76817.97,108.3,3e-05,0.0,0.00181]
[1777348223353,59.87,76812.7,108.3,2e-05,0.0,0.00177]
[1777348228388,59.87,76814.13,108.3,2e-05,0.0,0.00178]
[1777348231409,59.87,76815.04,108.3,2e-05,0.0,0.00172]
[1777348236444,59.87,76815.01,108.3,2e-05,0.0,0.00172]
[1777348242486,59.87,76815.17,108.3,2e-05,0.0,0.00173]
[1777348247522,59.87,76815.17,108.3,2e-05,0.0,0.00173]
[1777348252557,59.87,76815.01,108.3,2e-05,0.0,0.00172]
[1777348257591,59.87,76814.42,108.3,2e-05,0.0,0.00172]
[1777348262627,59.87,76813.05,108.3,2e-05,0.0,0.00171]
[1777348267662,59.87,76813.16,108.3,2e-05,0.0,0.00171]
[1777348272697,59.87,76812.15,108.3,2e-05,0.0,0.0017]
[1777348277732,59.87,76807.66,108.3,2e-05,0.0,0.00167]
[1777348283773,59.87,76807.44,108.3,2e-05,0.0,0.00167]
[1777348288809,59.87,76806.53,108.3,2e-05,0.0,0.00167]
[1777348291830,59.87,76806.3,108.3,2e-05,0.0,0.00161]
[1777348296865,59.87,76806.7,108.3,2e-05,0.0,0.00161]
[1777348301899,59.87,76806.61,108.3,2e-05,0.0,0.00161]
[1777348309956,59.87,76809.79,108.3,2e-05,0.0,0.00163]
[1777348314992,59.87,76809.44,108.3,2e-05,0.0,0.00163]
[1777348320027,59.87,76807.17,108.3,2e-05,0.0,0.00161]
[1777348322041,59.87,76800.12,108.3,2e-05,0.0,0.00157]
[1777348327077,59.87,76799.32,108.3,2e-05,0.0,0.00156]
[1777348332112,59.87,76799.87,108.3,2e-05,0.0,0.00156]
[1777348338154,59.87,76799.75,108.3,2e-05,0.0,0.00156]
[1777348341644,59.87,76800.95,108.3,2e-05,0.0,0.00157]
[1777348343810,59.87,76800.27,108.3,2e-05,0.0,0.00157]
[1777348351245,59.87,76798.8,108.3,2e-05,0.0,0.0015]
[1777348356282,59.87,76797.59,108.3,2e-05,0.0,0.0015]
[1777348361317,59.87,76797.65,108.3,2e-05,0.0,0.0015]
[1777348368366,59.87,76798.32,108.3,2e-05,0.0,0.0015]
[1777348373400,59.87,76797.5,108.3,2e-05,0.0,0.00149]
[1777348382464,59.87,76798.11,108.3,2e-05,0.0,0.0015]
[1777348387498,59.87,76798.96,108.3,2e-05,0.0,0.0015]
[1777348392533,59.87,76800.69,108.3,2e-05,0.0,0.00151]
[1777348398575,59.87,76800.07,108.3,2e-05,0.0,0.00151]
[1777348404618,59.87,76800.29,108.3,2e-05,0.0,0.00151]
[1777348410659,59.87,76800.17,108.3,2e-05,0.0,0.00151]
[1777348411667,59.87,76800.25,108.3,2e-05,0.0,0.00146]
[1777348418716,59.87,76799.74,108.3,2e-05,0.0,0.00145]
[1777348425764,59.87,76799.27,108.3,2e-05,0.0,0.00145]
[1777348431807,59.87,76799.56,108.3,2e-05,0.0,0.00145]
[1777348437851,59.87,76799.68,108.3,2e-05,0.0,0.00145]
[1777348442886,59.87,76803.85,108.3,2e-05,0.0,0.00148]
[1777348447921,59.87,76798.84,108.3,2e-05,0.0,0.00145]
[1777348452955,59.87,76798.8,108.3,2e-05,0.0,0.00145]
[1777348461017,59.87,76800.38,108.3,2e-05,0.0,0.00146]
[1777348465045,59.87,76809.95,108.3,2e-05,0.0,0.00152]
[1777348467059,59.87,76814.92,108.3,2e-05,0.0,0.00155]
[1777348471087,59.87,76814.38,108.3,2e-05,0.0,0.00149]
[1777348476121,59.87,76817.05,108.3,2e-05,0.0,0.00151]
[1777348481158,59.87,76818.66,108.3,2e-05,0.0,0.00152]
[1777348492236,59.87,76818.0,108.3,2e-05,0.0,0.00151]
[1777348493242,59.87,76811.77,108.3,2e-05,0.0,0.00147]
[1777348498278,59.87,76808.96,108.3,2e-05,0.0,0.00146]
[1777348503314,59.87,76813.61,108.3,2e-05,0.0,0.00149]
[1777348511369,59.87,76813.3,108.3,2e-05,0.0,0.00148]
[1777348516405,59.87,76811.55,108.3,2e-05,0.0,0.00147]
[1777348519425,59.87,76818.55,108.3,2e-05,0.0,0.00152]
[1777348525468,59.87,76819.57,108.3,2e-05,0.0,0.00152]
[1777348530503,59.87,76819.95,108.3,2e-05,0.0,0.00153]
[1777348531510,59.87,76816.54,108.3,2e-05,0.0,0.00145]
[1777348536545,59.87,76814.06,108.3,2e-05,0.0,0.00143]
[1777348541580,59.87,76819.18,108.3,2e-05,0.0,0.00147]
[1777348544601,59.87,76827.35,108.3,2e-05,0.0,0.00152]
[1777348549636,59.87,76831.64,108.3,2e-05,0.0,0.00154]
[1777348552657,59.87,76826.53,108.3,2e-05,0.0,0.00151]
[1777348557692,59.87,76830.67,108.3,2e-05,0.0,0.00154]
[1777348563734,59.87,76832.13,108.3,2e-05,0.0,0.00155]
[1777348569776,59.87,76832.52,108.3,2e-05,0.0,0.00155]
[1777348573804,59.87,76826.42,108.3,2e-05,0.0,0.00151]
[1777348578838,59.87,76826.43,108.3,2e-05,0.0,0.00151]
[1777348580853,59.87,76839.16,108.3,2e-05,0.0,0.00159]
[1777348585887,59.87,76837.18,108.3,2e-05,0.0,0.00158]
[1777348590923,59.87,76833.36,108.3,2e-05,0.0,0.00155]
[1777348591930,59.87,76834.04,108.3,2e-05,0.0,0.0015]
[1777348596964,59.87,76832.27,108.3,2e-05,0.0,0.00149]
[1777348602000,59.87,76833.67,108.3,2e-05,0.0,0.0015]
[1777348607036,59.87,76833.63,108.3,2e-05,0.0,0.0015]
[1777348612071,59.87,76834.0,108.3,2e-05,0.0,0.0015]
[1777348617106,59.87,76833.56,108.3,2e-05,0.0,0.0015]
[1777348622141,59.87,76833.86,108.3,2e-05,0.0,0.0015]
[1777348627175,59.87,76831.77,108.3,2e-05,0.0,0.00149]
[1777348627736,59.87,76831.77,108.3,2e-05,0.0,0.00149]
[1777348633217,59.87,76830.55,108.3,2e-05,0.0,0.00148]
[1777348638253,59.87,76829.17,108.3,2e-05,0.0,0.00147]
[1777348643288,59.87,76829.18,108.3,2e-05,0.0,0.00147]
[1777348648323,59.87,76829.11,108.3,2e-05,0.0,0.00147]
[1777348651344,59.87,76829.04,108.3,2e-05,0.0,0.00142]
[1777348653358,59.87,76824.05,108.3,2e-05,0.0,0.00139]
[1777348660408,59.87,76821.46,108.3,2e-05,0.0,0.00137]
[1777348661419,59.87,76817.04,108.3,2e-05,0.0,0.00135]
[1777348668467,59.87,76812.55,108.3,2e-05,0.0,0.00132]
[1777348673502,59.87,76813.23,108.3,2e-05,0.0,0.00133]
[1777348674408,59.87,76813.23,108.3,2e-05,0.0,0.00133]
[1777348681558,59.87,76812.17,108.3,2e-05,0.0,0.00132]
[1777348690622,59.87,76811.96,108.3,2e-05,0.0,0.00132]
[1777348695657,59.87,76810.47,108.3,2e-05,0.0,0.00131]
[1777348703712,59.87,76810.18,108.3,2e-05,0.0,0.00131]
[1777348708748,59.87,76810.8,108.3,2e-05,0.0,0.00131]
[1777348711768,59.87,76811.68,108.3,2e-05,0.0,0.00127]
[1777348716804,59.87,76812.17,108.3,2e-05,0.0,0.00127]
[1777348721839,59.87,76814.23,108.3,2e-05,0.0,0.00128]
[1777348728888,59.87,76815.39,108.3,2e-05,0.0,0.00129]
[1777348736943,59.87,76815.37,108.3,2e-05,0.0,0.00129]
[1777348746007,59.87,76815.36,108.3,2e-05,0.0,0.00129]
[1777348751042,59.87,76814.84,108.3,2e-05,0.0,0.00129]
[1777348757085,59.87,76815.23,108.3,2e-05,0.0,0.00129]
[1777348764134,59.87,76815.4,108.3,2e-05,0.0,0.00129]
[1777348770176,59.87,76817.02,108.3,2e-05,0.0,0.0013]
[1777348771182,59.87,76821.86,108.3,2e-05,0.0,0.00128]
[1777348776218,59.87,76819.0,108.3,2e-05,0.0,0.00126]
[1777348783267,59.87,76821.1,108.3,2e-05,0.0,0.00127]
[1777348788302,59.87,76819.21,108.3,2e-05,0.0,0.00126]
[1777348793337,59.87,76817.79,108.3,2e-05,0.0,0.00126]
[1777348799380,59.87,76816.43,108.3,2e-05,0.0,0.00125]
[1777348804414,59.87,76813.25,108.3,2e-05,0.0,0.00123]
[1777348809451,59.87,76817.3,108.3,2e-05,0.0,0.00125]
[1777348814486,59.87,76816.37,108.3,2e-05,0.0,0.00125]
[1777348819521,59.87,76812.64,108.3,2e-05,0.0,0.00123]
[1777348824557,59.87,76813.7,108.3,2e-05,0.0,0.00123]
[1777348829593,59.87,76810.81,108.3,2e-05,0.0,0.00122]
[1777348831607,59.87,76810.61,108.3,2e-05,0.0,0.00117]
[1777348836642,59.87,76813.12,108.3,2e-05,0.0,0.00118]
[1777348843693,59.87,76812.53,108.3,2e-05,0.0,0.00118]
[1777348854769,59.87,76812.9,108.3,2e-05,0.0,0.00118]
[1777348859804,59.87,76811.95,108.3,2e-05,0.0,0.00118]
[1777348865845,59.87,76812.91,108.3,2e-05,0.0,0.00118]
[1777348870881,59.87,76812.28,108.3,2e-05,0.0,0.00118]
[1777348875916,59.87,76810.71,108.3,2e-05,0.0,0.00117]
[1777348881958,59.87,76807.86,108.3,2e-05,0.0,0.00116]
[1777348886993,59.87,76806.99,108.3,2e-05,0.0,0.00115]
[1777348889007,59.87,76801.83,108.3,2e-05,0.0,0.00113]
[1777348891020,59.87,76801.35,108.3,2e-05,0.0,0.00108]
[1777348896057,59.87,76800.93,108.3,2e-05,0.0,0.00108]
[1777348902099,59.87,76800.76,108.3,2e-05,0.0,0.00108]
[1777348907134,59.87,76798.85,108.3,1e-05,0.0,0.00107]
[1777348910155,59.87,76793.52,108.3,1e-05,0.0,0.00105]
[1777348913176,59.87,76788.28,108.3,1e-05,0.0,0.00103]
[1777348916198,59.87,76783.58,108.3,1e-05,0.0,0.001]
[1777348921233,59.87,76785.65,108.3,1e-05,0.0,0.00101]
[1777348922240,59.87,76790.37,108.3,1e-05,0.0,0.00103]
[1777348927275,59.87,76786.63,108.3,1e-05,0.0,0.00102]
[1777348932310,59.87,76787.5,108.3,1e-05,0.0,0.00102]
[1777348937345,59.87,76785.68,108.3,1e-05,0.0,0.00101]
[1777348942379,59.87,76787.31,108.3,1e-05,0.0,0.00102]
[1777348950436,59.87,76787.58,108.3,1e-05,0.0,0.00102]
[1777348951442,59.87,76787.05,108.3,1e-05,0.0,0.00098]
[1777348956478,59.87,76787.23,108.3,1e-05,0.0,0.00098]
[1777348962519,59.87,76787.36,108.3,1e-05,0.0,0.00098]
[1777348968562,59.87,76787.53,108.3,1e-05,0.0,0.00098]
[1777348973596,59.87,76787.53,108.3,1e-05,0.0,0.00098]
[1777348978631,59.87,76787.75,108.3,1e-05,0.0,0.00098]
[1777348980646,59.87,76792.81,108.3,1e-05,0.0,0.00101]
[1777348985680,59.87,76798.73,108.3,1e-05,0.0,0.00103]
[1777348990716,59.87,76798.1,108.3,1e-05,0.0,0.00103]
[1777348993736,59.87,76793.04,108.3,1e-05,0.0,0.00101]
[1777348998777,59.87,76789.46,108.3,1e-05,0.0,0.00099]
[1777349003811,59.87,76789.72,108.3,1e-05,0.0,0.00099]
[1777349005825,59.87,76795.24,108.3,1e-05,0.0,0.00102]
[1777349010859,59.87,76795.65,108.3,1e-05,0.0,0.00102]
[1777349011866,59.87,76795.8,108.3,1e-05,0.0,0.00098]
[1777349016902,59.87,76795.69,108.3,1e-05,0.0,0.00098]
[1777349021937,59.87,76793.79,108.3,1e-05,0.0,0.00097]
[1777349026972,59.87,76793.41,108.3,1e-05,0.0,0.00097]
[1777349032010,59.87,76794.15,108.3,1e-05,0.0,0.00097]
[1777349038052,59.87,76795.12,108.3,1e-05,0.0,0.00098]
[1777349043087,59.87,76795.03,108.3,1e-05,0.0,0.00098]
[1777349048121,59.87,76793.34,108.3,1e-05,0.0,0.00097]
[1777349053156,59.87,76795.27,108.3,1e-05,0.0,0.00098]
[1777349059199,59.87,76795.16,108.3,1e-05,0.0,0.00098]
[1777349064234,59.87,76795.86,108.3,1e-05,0.0,0.00098]
[1777349071283,59.87,76795.91,108.3,1e-05,0.0,0.00094]
[1777349076319,59.87,76793.35,108.3,1e-05,0.0,0.00093]
[1777349081355,59.87,76790.89,108.3,1e-05,0.0,0.00092]
[1777349089410,59.87,76791.84,108.3,1e-05,0.0,0.00093]
[1777349091425,59.87,76797.23,108.3,1e-05,0.0,0.00095]
[1777349096459,59.87,76797.8,108.3,1e-05,0.0,0.00095]
[1777349101495,59.87,76795.32,108.3,1e-05,0.0,0.00094]
[1777349106530,59.87,76795.83,108.3,1e-05,0.0,0.00094]
[1777349112572,59.87,76794.88,108.3,1e-05,0.0,0.00094]
[1777349117607,59.87,76795.59,108.3,1e-05,0.0,0.00094]
[1777349125663,59.87,76794.79,108.3,1e-05,0.0,0.00094]
[1777349135733,59.87,76795.96,108.3,1e-05,0.0,0.0009]
[1777349140768,59.87,76797.68,108.3,1e-05,0.0,0.00091]
[1777349145803,59.87,76797.39,108.3,1e-05,0.0,0.00091]
[1777349150838,59.87,76797.51,108.3,1e-05,0.0,0.00091]
[1777349155873,59.87,76795.87,108.3,1e-05,0.0,0.0009]
[1777349161915,59.87,76796.83,108.3,1e-05,0.0,0.00091]
[1777349168964,59.87,76796.97,108.3,1e-05,0.0,0.00091]
[1777349173999,59.87,76796.47,108.3,1e-05,0.0,0.00091]
[1777349187091,59.87,76794.76,108.3,1e-05,0.0,0.0009]
[1777349188097,59.87,76788.89,108.3,1e-05,0.0,0.00088]
[1777349192126,59.87,76787.72,108.3,1e-05,0.0,0.00084]
[1777349197161,59.87,76786.11,108.3,1e-05,0.0,0.00083]
[1777349202196,59.87,76783.87,108.3,1e-05,0.0,0.00082]
[1777349207231,59.87,76790.17,108.3,1e-05,0.0,0.00085]
[1777349213273,59.87,76795.69,108.3,1e-05,0.0,0.00087]
[1777349218308,59.87,76796.79,108.3,1e-05,0.0,0.00087]
[1777349223343,59.87,76793.15,108.3,1e-05,0.0,0.00086]
[1777349229384,59.87,76791.88,108.3,1e-05,0.0,0.00085]
[1777349234419,59.87,76794.22,108.3,1e-05,0.0,0.00086]
[1777349239455,59.87,76795.79,108.3,1e-05,0.0,0.00087]
[1777349244490,59.87,76796.62,108.3,1e-05,0.0,0.00087]
[1777349249525,59.87,76797.01,108.3,1e-05,0.0,0.00087]
[1777349251539,59.87,76796.94,108.3,1e-05,0.0,0.00084]
[1777349256575,59.87,76801.54,108.3,1e-05,0.0,0.00086]
[1777349258589,59.87,76807.26,108.3,1e-05,0.0,0.00088]
[1777349263624,59.87,76809.0,108.3,1e-05,0.0,0.00088]
[1777349268659,59.87,76809.65,108.3,1e-05,0.0,0.00089]
[1777349273694,59.87,76809.8,108.3,1e-05,0.0,0.00089]
[1777349285777,59.87,76808.61,108.3,1e-05,0.0,0.00088]
[1777349290813,59.87,76806.69,108.3,1e-05,0.0,0.00087]
[1777349296855,59.87,76806.4,108.3,1e-05,0.0,0.00087]
[1777349301889,59.87,76807.17,108.3,1e-05,0.0,0.00088]
[1777349306925,59.87,76807.07,108.3,1e-05,0.0,0.00088]
[1777349311961,59.87,76807.71,108.3,1e-05,0.0,0.00084]
[1777349314982,59.87,76803.49,108.3,1e-05,0.0,0.00083]
[1777349322030,59.87,76803.31,108.3,1e-05,0.0,0.00083]
[1777349328073,59.87,76803.56,108.3,1e-05,0.0,0.00083]
[1777349333109,59.87,76808.03,108.3,1e-05,0.0,0.00084]
[1777349338145,59.87,76810.35,108.3,1e-05,0.0,0.00085]
[1777349343179,59.87,76806.63,108.3,1e-05,0.0,0.00084]
[1777349348215,59.87,76805.29,108.3,1e-05,0.0,0.00083]
[1777349350229,59.87,76799.45,108.3,1e-05,0.0,0.00081]
[1777349355264,59.87,76802.77,108.3,1e-05,0.0,0.00083]
[1777349360299,59.87,76804.28,108.3,1e-05,0.0,0.00083]
[1777349365333,59.87,76807.7,108.3,1e-05,0.0,0.00084]
[1777349368355,59.87,76813.83,108.3,1e-05,0.0,0.00087]
[1777349369361,59.87,76820.38,108.3,1e-05,0.0,0.00089]
[1777349371375,59.87,76824.53,108.3,1e-05,0.0,0.00087]
[1777349376412,59.87,76828.17,108.3,1e-05,0.0,0.00089]
[1777349382454,59.87,76828.99,108.3,1e-05,0.0,0.00089]
[1777349387489,59.87,76828.83,108.3,1e-05,0.0,0.00089]
[1777349392523,59.87,76828.91,108.3,1e-05,0.0,0.00089]
[1777349397558,59.87,76828.45,108.3,1e-05,0.0,0.00089]
[1777349402594,59.87,76824.54,108.3,1e-05,0.0,0.00087]
[1777349407629,59.87,76825.27,108.3,1e-05,0.0,0.00087]
[1777349413671,59.87,76829.99,108.3,1e-05,0.0,0.00089]
[1777349418707,59.87,76829.99,108.3,1e-05,0.0,0.00089]
[1777349423740,59.87,76831.02,108.3,1e-05,0.0,0.0009]
[1777349428775,59.87,76831.61,108.3,1e-05,0.0,0.0009]
[1777349430790,59.87,76838.19,108.3,1e-05,0.0,0.00093]
[1777349431797,59.87,76841.25,108.3,1e-05,0.0,0.0009]
[1777349435826,59.87,76845.93,108.3,1e-05,0.0,0.00092]
[1777349436833,59.87,76841.04,108.3,1e-05,0.0,0.0009]
[1777349441868,59.87,76840.71,108.3,1e-05,0.0,0.0009]
[1777349445896,59.87,76845.64,108.3,1e-05,0.0,0.00092]
[1777349451940,59.87,76847.53,108.3,1e-05,0.0,0.00093]
[1777349457981,59.87,76847.75,108.3,1e-05,0.0,0.00093]
[1777349463017,59.87,76847.96,108.3,1e-05,0.0,0.00093]
[1777349468052,59.87,76841.74,108.3,1e-05,0.0,0.0009]
[1777349469059,59.87,76835.58,108.3,1e-05,0.0,0.00088]
[1777349473087,59.87,76839.91,108.3,1e-05,0.0,0.0009]
[1777349478122,59.87,76840.62,108.3,1e-05,0.0,0.0009]
[1777349485171,59.87,76842.12,108.3,1e-05,0.0,0.0009]
[1777349487184,59.87,76846.91,108.3,1e-05,0.0,0.00092]
[1777349491213,59.87,76847.45,108.3,1e-05,0.0,0.00089]
[1777349493228,59.87,76842.54,108.3,1e-05,0.0,0.00087]
[1777349498263,59.87,76844.28,108.3,1e-05,0.0,0.00088]
[1777349503299,59.87,76847.34,108.3,1e-05,0.0,0.00089]
[1777349508335,59.87,76849.56,108.3,1e-05,0.0,0.0009]
[1777349512362,59.87,76854.79,108.3,1e-05,0.0,0.00092]
[1777349517397,59.87,76859.38,108.3,1e-05,0.0,0.00094]
[1777349522433,59.87,76860.48,108.3,1e-05,0.0,0.00094]
[1777349526463,59.87,76868.79,108.3,1e-05,0.0,0.00098]
[1777349531498,59.87,76872.04,108.3,1e-05,0.0,0.00099]
[1777349536533,59.87,76872.0,108.3,1e-05,0.0,0.00099]
[1777349537936,59.87,76872.0,108.3,1e-05,0.0,0.00099]
[1777349539554,59.87,76877.29,108.3,1e-05,0.0,0.00101]
[1777349541723,59.87,76876.87,108.3,1e-05,0.0,0.00101]
[1777349544076,59.87,76873.62,108.3,1e-05,0.0,0.001]
[1777349547906,59.87,76874.51,108.3,1e-05,0.0,0.001]
[1777349552645,59.87,76872.01,108.3,1e-05,0.0,0.00095]
[1777349554659,59.87,76867.18,108.3,1e-05,0.0,0.00093]
[1777349559696,59.87,76865.64,108.3,1e-05,0.0,0.00092]
[1777349566744,59.87,76865.64,108.3,1e-05,0.0,0.00092]
[1777349571779,59.87,76866.81,108.3,1e-05,0.0,0.00093]
[1777349580845,59.87,76866.1,108.3,1e-05,0.0,0.00093]
[1777349587893,59.87,76865.98,108.3,1e-05,0.0,0.00092]
[1777349597963,59.87,76863.84,108.3,1e-05,0.0,0.00092]
[1777349602997,59.87,76866.31,108.3,1e-05,0.0,0.00093]
[1777349608032,59.87,76867.35,108.3,1e-05,0.0,0.00093]
[1777349611053,59.87,76867.31,108.3,1e-05,0.0,0.00089]
[1777349615083,59.87,76872.34,108.3,1e-05,0.0,0.00091]
[1777349620118,59.87,76869.18,108.3,1e-05,0.0,0.0009]
[1777349625153,59.87,76868.61,108.3,1e-05,0.0,0.0009]
[1777349631194,59.87,76870.01,108.3,1e-05,0.0,0.0009]
[1777349636230,59.87,76869.61,108.3,1e-05,0.0,0.0009]
[1777349639256,59.87,76874.16,108.3,1e-05,0.0,0.00092]
[1777349644291,59.87,76878.56,108.3,1e-05,0.0,0.00094]
[1777349655369,59.87,76877.48,108.3,1e-05,0.0,0.00093]
[1777349660404,59.87,76875.72,108.3,1e-05,0.0,0.00093]
[1777349665440,59.87,76876.46,108.3,1e-05,0.0,0.00093]
[1777349671482,59.87,76877.42,108.3,1e-05,0.0,0.0009]
[1777349676517,59.87,76875.57,108.3,1e-05,0.0,0.00089]
[1777349681552,59.87,76875.28,108.3,1e-05,0.0,0.00089]
[1777349686587,59.87,76875.81,108.3,1e-05,0.0,0.00089]
[1777349691621,59.87,76877.52,108.3,1e-05,0.0,0.0009]
[1777349693636,59.87,76881.73,108.3,1e-05,0.0,0.00091]
[1777349696657,59.87,76882.1,108.3,1e-05,0.0,0.00091]
[1777349698671,59.87,76882.47,108.3,1e-05,0.0,0.00092]
[1777349703706,59.87,76881.32,108.3,1e-05,0.0,0.00091]
[1777349709748,59.87,76882.02,108.3,1e-05,0.0,0.00091]
[1777349713776,59.87,76874.65,108.3,1e-05,0.0,0.00088]
[1777349718811,59.87,76872.99,108.3,1e-05,0.0,0.00088]
[1777349722838,59.87,76878.55,108.3,1e-05,0.0,0.0009]
[1777349729887,59.87,76878.16,108.3,1e-05,0.0,0.0009]
[1777349731902,59.87,76878.2,108.3,1e-05,0.0,0.00086]
[1777349733916,59.87,76882.6,108.3,1e-05,0.0,0.00088]
[1777349738951,59.87,76886.67,108.3,1e-05,0.0,0.00089]
[1777349743986,59.87,76888.77,108.3,1e-05,0.0,0.0009]
[1777349747008,59.87,76893.75,108.3,1e-05,0.0,0.00092]
[1777349749022,59.87,76899.06,108.3,1e-05,0.0,0.00095]
[1777349754058,59.87,76898.31,108.3,1e-05,0.0,0.00094]
[1777349759093,59.87,76895.7,108.3,1e-05,0.0,0.00093]
[1777349764127,59.87,76893.16,108.3,1e-05,0.0,0.00092]
[1777349765135,59.87,76888.66,108.3,1e-05,0.0,0.0009]
[1777349770172,59.87,76891.18,108.3,1e-05,0.0,0.00091]
[1777349772183,59.87,76895.68,108.3,1e-05,0.0,0.00093]
[1777349774197,59.87,76900.78,108.3,1e-05,0.0,0.00095]
[1777349779233,59.87,76900.77,108.3,1e-05,0.0,0.00095]
[1777349784268,59.87,76902.92,108.3,1e-05,0.0,0.00096]
[1777349788296,59.87,76912.12,108.3,1e-05,0.0,0.001]
[1777349791318,59.87,76911.46,108.3,1e-05,0.0,0.00096]
[1777349796353,59.87,76913.41,108.3,1e-05,0.0,0.00097]
[1777349801388,59.87,76913.14,108.3,1e-05,0.0,0.00096]
[1777349806423,59.87,76915.68,108.3,1e-05,0.0,0.00098]
[1777349811458,59.87,76914.41,108.3,1e-05,0.0,0.00097]
[1777349816494,59.87,76914.74,108.3,1e-05,0.0,0.00097]
[1777349821529,59.87,76926.69,108.3,1e-05,0.0,0.00102]
[1777349822536,59.87,76934.04,108.3,2e-05,0.0,0.00106]
[1777349827571,59.87,76934.32,108.3,2e-05,0.0,0.00106]
[1777349833616,59.87,76936.3,108.3,2e-05,0.0,0.00107]
[1777349838651,59.87,76936.29,108.3,2e-05,0.0,0.00107]
[1777349840665,59.87,76930.67,108.3,1e-05,0.0,0.00104]
[1777349842678,59.87,76920.54,108.3,1e-05,0.0,0.001]
[1777349844692,59.87,76915.52,108.3,1e-05,0.0,0.00098]
[1777349846707,59.87,76906.66,108.3,1e-05,0.0,0.00094]
[1777349847714,59.87,76899.44,108.3,1e-05,0.0,0.00091]
[1777349850734,59.87,76907.27,108.3,1e-05,0.0,0.00094]
[1777349851741,59.87,76907.92,108.3,1e-05,0.0,0.0009]
[1777349851943,59.87,76907.92,108.3,1e-05,0.0,0.0009]
[1777349857784,59.87,76904.74,108.3,1e-05,0.0,0.00089]
[1777349862819,59.87,76903.99,108.3,1e-05,0.0,0.00089]
[1777349867854,59.87,76901.78,108.3,1e-05,0.0,0.00088]
[1777349872888,59.87,76901.0,108.3,1e-05,0.0,0.00088]
[1777349877923,59.87,76897.42,108.3,1e-05,0.0,0.00086]
[1777349882958,59.87,76898.05,108.3,1e-05,0.0,0.00087]
[1777349887994,59.87,76893.69,108.3,1e-05,0.0,0.00085]
[1777349893029,59.87,76891.3,108.3,1e-05,0.0,0.00084]
[1777349898064,59.87,76882.7,108.3,1e-05,0.0,0.00081]
[1777349902092,59.87,76877.16,108.3,1e-05,0.0,0.00079]
[1777349907127,59.87,76874.67,108.3,1e-05,0.0,0.00078]
[1777349913169,59.87,76874.7,108.3,1e-05,0.0,0.00075]
[1777349918203,59.87,76874.56,108.3,1e-05,0.0,0.00075]
[1777349919211,59.87,76869.98,108.3,1e-05,0.0,0.00073]
[1777349921225,59.87,76865.57,108.3,1e-05,0.0,0.00072]
[1777349926260,59.87,76864.08,108.3,1e-05,0.0,0.00071]
[1777349931295,59.87,76865.85,108.3,1e-05,0.0,0.00072]
[1777349936330,59.87,76869.01,108.3,1e-05,0.0,0.00073]
[1777349941365,59.87,76868.01,108.3,1e-05,0.0,0.00072]
[1777349946400,59.87,76863.94,108.3,1e-05,0.0,0.00071]
[1777349951434,59.87,76861.37,108.3,1e-05,0.0,0.0007]
[1777349952441,59.87,76856.92,108.3,1e-05,0.0,0.00069]
[1777349957477,59.87,76856.4,108.3,1e-05,0.0,0.00069]
[1777349962512,59.87,76854.1,108.3,1e-05,0.0,0.00068]
[1777349967547,59.87,76853.16,108.3,1e-05,0.0,0.00068]
[1777349971575,59.87,76851.51,108.3,1e-05,0.0,0.00064]
[1777349977617,59.87,76851.56,108.3,1e-05,0.0,0.00064]
[1777349980638,59.87,76847.05,108.3,1e-05,0.0,0.00063]
[1777349984666,59.87,76842.73,108.3,1e-05,0.0,0.00062]
[1777349991715,59.87,76834.91,108.3,1e-05,0.0,0.0006]
[1777349994736,59.87,76830.19,108.3,1e-05,0.0,0.00058]
[1777349997757,59.87,76821.08,108.3,1e-05,0.0,0.00056]
[1777349998763,59.87,76816.14,108.3,1e-05,0.0,0.00055]
[1777350001785,59.87,76806.99,108.3,1e-05,0.0,0.00052]
[1777350002792,59.87,76802.69,108.3,1e-05,0.0,0.00051]
[1777350006820,59.87,76795.82,108.3,1e-05,0.0,0.0005]
[1777350008834,59.87,76788.15,108.3,1e-05,0.0,0.00048]
[1777350010847,59.87,76783.88,108.3,1e-05,0.0,0.00047]
[1777350011855,59.87,76790.2,108.3,1e-05,0.0,0.00048]
[1777350012862,59.87,76795.29,108.3,1e-05,0.0,0.0005]
[1777350016890,59.87,76799.57,108.3,1e-05,0.0,0.00051]
[1777350021925,59.87,76803.37,108.3,1e-05,0.0,0.00052]
[1777350026960,59.87,76805.96,108.3,1e-05,0.0,0.00052]
[1777350027966,59.87,76810.58,108.3,1e-05,0.0,0.00053]
[1777350030988,59.87,76817.72,108.3,1e-05,0.0,0.00055]
[1777350031995,59.87,76817.75,108.3,1e-05,0.0,0.00053]
[1777350037030,59.87,76822.13,108.3,1e-05,0.0,0.00054]
[1777350042069,59.87,76823.81,108.3,1e-05,0.0,0.00054]
[1777350047104,59.87,76826.28,108.3,1e-05,0.0,0.00055]
[1777350052139,59.87,76826.65,108.3,1e-05,0.0,0.00055]
[1777350057174,59.87,76820.01,108.3,1e-05,0.0,0.00053]
[1777350062209,59.87,76820.23,108.3,1e-05,0.0,0.00053]
[1777350067244,59.87,76820.08,108.3,1e-05,0.0,0.00053]
[1777350072278,59.87,76821.49,108.3,1e-05,0.0,0.00054]
[1777350077314,59.87,76820.99,108.3,1e-05,0.0,0.00053]
[1777350082349,59.87,76820.89,108.3,1e-05,0.0,0.00053]
[1777350088391,59.87,76820.8,108.3,1e-05,0.0,0.00053]
[1777350091412,59.87,76819.08,108.3,1e-05,0.0,0.00051]
[1777350092419,59.87,76814.1,108.3,1e-05,0.0,0.00049]
[1777350098460,59.87,76811.89,108.3,1e-05,0.0,0.00049]
[1777350103496,59.87,76815.24,108.3,1e-05,0.0,0.0005]
[1777350108531,59.87,76815.77,108.3,1e-05,0.0,0.0005]
[1777350113567,59.87,76814.99,108.3,1e-05,0.0,0.0005]
[1777350120617,59.87,76815.69,108.3,1e-05,0.0,0.0005]
[1777350125652,59.87,76813.16,108.3,1e-05,0.0,0.00049]
[1777350130687,59.87,76809.47,108.3,1e-05,0.0,0.00048]
[1777350135722,59.87,76809.43,108.3,1e-05,0.0,0.00048]
[1777350138743,59.87,76823.94,108.3,1e-05,0.0,0.00052]
[1777350139750,59.87,76828.14,108.3,1e-05,0.0,0.00053]
[1777350144784,59.87,76828.06,108.3,1e-05,0.0,0.00053]
[1777350149821,59.87,76829.71,108.3,1e-05,0.0,0.00053]
[1777350151834,59.87,76828.64,108.3,1e-05,0.0,0.00051]
[1777350156869,59.87,76827.25,108.3,1e-05,0.0,0.0005]
[1777350161903,59.87,76827.41,108.3,1e-05,0.0,0.0005]
[1777350165932,59.87,76823.05,108.3,1e-05,0.0,0.00049]
[1777350170969,59.87,76820.69,108.3,1e-05,0.0,0.00049]
[1777350176016,59.87,76816.02,108.3,1e-05,0.0,0.00048]
[1777350181051,59.87,76811.69,108.3,1e-05,0.0,0.00047]
[1777350186084,59.87,76808.97,108.3,1e-05,0.0,0.00046]
[1777350191120,59.87,76806.02,108.3,1e-05,0.0,0.00045]
[1777350196155,59.87,76807.71,108.3,1e-05,0.0,0.00046]
[1777350201190,59.87,76801.55,108.3,1e-05,0.0,0.00045]
[1777350202197,59.87,76793.96,108.3,1e-05,0.0,0.00043]
[1777350208238,59.87,76795.15,108.3,1e-05,0.0,0.00043]
[1777350211260,59.87,76793.55,108.3,1e-05,0.0,0.00041]
[1777350216295,59.87,76789.64,108.3,1e-05,0.0,0.0004]
[1777350218309,59.87,76783.3,108.3,1e-05,0.0,0.00039]
[1777350219315,59.87,76778.01,108.3,1e-05,0.0,0.00038]
[1777350224351,59.87,76777.86,108.3,1e-05,0.0,0.00038]
[1777350229386,59.87,76779.52,108.3,1e-05,0.0,0.00038]
[1777350234421,59.87,76780.58,108.3,1e-05,0.0,0.00038]
[1777350239456,59.87,76780.75,108.3,1e-05,0.0,0.00039]
[1777350244491,59.87,76775.93,108.3,1e-05,0.0,0.00038]
[1777350247512,59.87,76768.17,108.3,1e-05,0.0,0.00036]
[1777350248519,59.87,76756.28,108.3,0.0,0.0,0.00034]
[1777350250533,59.87,76750.51,108.3,0.0,0.0,0.00033]
[1777350252547,59.87,76743.82,108.3,0.0,0.0,0.00032]
[1777350253554,59.87,76738.66,108.3,0.0,0.0,0.00032]
[1777350258589,59.87,76738.1,108.3,0.0,0.0,0.00031]
[1777350259595,59.87,76729.25,108.3,0.0,0.0,0.0003]
[1777350260602,59.87,76723.41,108.3,0.0,0.0,0.00029]
[1777350265638,59.87,76724.32,108.3,0.0,0.0,0.00029]
[1777350270673,59.87,76728.64,108.3,0.0,0.0,0.0003]
[1777350271679,59.87,76732.3,108.3,0.0,0.0,0.00029]
[1777350275708,59.87,76736.45,108.3,0.0,0.0,0.0003]
[1777350280742,59.87,76739.89,108.3,0.0,0.0,0.0003]
[1777350285778,59.87,76739.52,108.3,0.0,0.0,0.0003]
[1777350287793,59.87,76751.69,108.3,0.0,0.0,0.00032]
[1777350292828,59.87,76754.14,108.3,0.0,0.0,0.00032]
[1777350297864,59.87,76754.38,108.3,0.0,0.0,0.00032]
[1777350302898,59.87,76753.57,108.3,0.0,0.0,0.00032]
[1777350307933,59.87,76752.89,108.3,0.0,0.0,0.00032]
[1777350312967,59.87,76749.57,108.3,0.0,0.0,0.00032]
[1777350318003,59.87,76747.58,108.3,0.0,0.0,0.00031]
[1777350323042,59.87,76746.91,108.3,0.0,0.0,0.00031]
[1777350328077,59.87,76747.87,108.3,0.0,0.0,0.00031]
[1777350331099,59.87,76748.11,108.3,0.0,0.0,0.0003]
[1777350336134,59.87,76747.75,108.3,0.0,0.0,0.0003]
[1777350341170,59.87,76747.15,108.3,0.0,0.0,0.0003]
[1777350353254,59.87,76746.54,108.3,0.0,0.0,0.0003]
[1777350358289,59.87,76745.45,108.3,0.0,0.0,0.0003]
[1777350361310,59.87,76749.62,108.3,0.0,0.0,0.0003]
[1777350364338,59.87,76758.09,108.3,0.0,0.0,0.00031]
[1777350369373,59.87,76759.98,108.3,0.0,0.0,0.00032]
[1777350374408,59.87,76763.91,108.3,0.0,0.0,0.00032]
[1777350380450,59.87,76762.82,108.3,0.0,0.0,0.00032]
[1777350385485,59.87,76762.43,108.3,0.0,0.0,0.00032]
[1777350390519,59.87,76763.18,108.3,0.0,0.0,0.00032]
[1777350391527,59.87,76761.04,108.3,0.0,0.0,0.0003]
[1777350393541,59.87,76754.63,108.3,0.0,0.0,0.00029]
[1777350398576,59.87,76754.27,108.3,0.0,0.0,0.00029]
[1777350403611,59.87,76753.69,108.3,0.0,0.0,0.00029]
[1777350409195,59.87,76753.69,108.3,0.0,0.0,0.00029]
[1777350409654,59.87,76727.43,108.3,0.0,0.0,0.00026]
[1777350410663,59.87,76713.87,108.3,0.0,0.0,0.00024]
[1777350411670,59.87,76703.24,108.3,0.0,0.0,0.00023]
[1777350412677,59.87,76714.41,108.3,0.0,0.0,0.00024]
[1777350418719,59.87,76718.04,108.3,0.0,0.0,0.00025]
[1777350423755,59.87,76719.47,108.3,0.0,0.0,0.00025]
[1777350426776,59.87,76724.41,108.3,0.0,0.0,0.00025]
[1777350427782,59.87,76729.33,108.3,0.0,0.0,0.00026]
[1777350432818,59.87,76734.6,108.3,0.0,0.0,0.00027]
[1777350434832,59.87,76739.0,108.3,0.0,0.0,0.00027]
[1777350439867,59.87,76739.39,108.3,0.0,0.0,0.00027]
[1777350444902,59.87,76740.32,108.3,0.0,0.0,0.00027]
[1777350449938,59.87,76741.02,108.3,0.0,0.0,0.00028]
[1777350451951,59.87,76740.74,108.3,0.0,0.0,0.00026]
[1777350457999,59.87,76740.36,108.3,0.0,0.0,0.00026]
[1777350461021,59.87,76733.76,108.3,0.0,0.0,0.00025]
[1777350462029,59.87,76728.28,108.3,0.0,0.0,0.00025]
[1777350467065,59.87,76727.83,108.3,0.0,0.0,0.00025]
[1777350472100,59.87,76726.89,108.3,0.0,0.0,0.00024]
[1777350477135,59.87,76723.71,108.3,0.0,0.0,0.00024]
[1777350482170,59.87,76724.29,108.3,0.0,0.0,0.00024]
[1777350487205,59.87,76728.4,108.3,0.0,0.0,0.00025]
[1777350492240,59.87,76728.23,108.3,0.0,0.0,0.00025]
[1777350498282,59.87,76729.37,108.3,0.0,0.0,0.00025]
[1777350503317,59.87,76735.08,108.3,0.0,0.0,0.00025]
[1777350506340,59.87,76739.92,108.3,0.0,0.0,0.00026]
[1777350509361,59.87,76744.19,108.3,0.0,0.0,0.00027]
[1777350511375,59.87,76744.62,108.3,0.0,0.0,0.00025]
[1777350517417,59.87,76745.83,108.3,0.0,0.0,0.00026]
[1777350522454,59.87,76765.59,108.3,0.0,0.0,0.00028]
[1777350522908,59.87,76765.59,108.3,0.0,0.0,0.00028]
[1777350523410,59.87,76765.59,108.3,0.0,0.0,0.00028]
[1777350523460,59.87,76793.52,108.3,0.0,0.0,0.00032]
[1777350524467,59.87,76816.97,108.3,1e-05,0.0,0.00036]
[1777350530509,59.87,76814.84,108.3,1e-05,0.0,0.00036]
[1777350535544,59.87,76815.95,108.3,1e-05,0.0,0.00036]
[1777350541586,59.87,76815.54,108.3,1e-05,0.0,0.00036]
[1777350543600,59.87,76811.25,108.3,0.0,0.0,0.00035]
[1777350545616,59.87,76803.17,108.3,0.0,0.0,0.00034]
[1777350550651,59.87,76801.97,108.3,0.0,0.0,0.00034]
[1777350555686,59.87,76801.92,108.3,0.0,0.0,0.00034]
[1777350565756,59.87,76801.92,108.3,0.0,0.0,0.00034]
[1777350570791,59.87,76801.95,108.3,0.0,0.0,0.00034]
[1777350573811,59.87,76801.99,108.3,0.0,0.0,0.00032]
[1777350578846,59.87,76803.28,108.3,0.0,0.0,0.00032]
[1777350583881,59.87,76806.99,108.3,0.0,0.0,0.00033]
[1777350588917,59.87,76807.33,108.3,0.0,0.0,0.00033]
[1777350593952,59.87,76806.82,108.3,0.0,0.0,0.00033]
[1777350595966,59.87,76802.42,108.3,0.0,0.0,0.00032]
[1777350601001,59.87,76802.9,108.3,0.0,0.0,0.00032]
[1777350606037,59.87,76803.42,108.3,0.0,0.0,0.00032]
[1777350612078,59.87,76803.69,108.3,0.0,0.0,0.00032]
[1777350617113,59.87,76807.49,108.3,0.0,0.0,0.00033]
[1777350623157,59.87,76807.68,108.3,0.0,0.0,0.00033]
[1777350628192,59.87,76811.34,108.3,0.0,0.0,0.00033]
[1777350631213,59.87,76815.48,108.3,0.0,0.0,0.00032]
[1777350632219,59.87,76821.47,108.3,0.0,0.0,0.00033]
[1777350636247,59.87,76816.92,108.3,0.0,0.0,0.00033]
[1777350639274,59.87,76810.77,108.3,0.0,0.0,0.00032]
[1777350640281,59.87,76800.16,108.3,0.0,0.0,0.0003]
[1777350641287,59.87,76794.43,108.3,0.0,0.0,0.00029]
[1777350643302,59.87,76789.99,108.3,0.0,0.0,0.00029]
[1777350653371,59.87,76786.56,108.3,0.0,0.0,0.00028]
[1777350659414,59.87,76787.67,108.3,0.0,0.0,0.00028]
[1777350662435,59.87,76802.63,108.3,0.0,0.0,0.0003]
[1777350663442,59.87,76820.84,108.3,0.0,0.0,0.00033]
[1777350669485,59.87,76819.02,108.3,0.0,0.0,0.00033]
[1777350671500,59.87,76812.0,108.3,0.0,0.0,0.00032]
[1777350676535,59.87,76812.96,108.3,0.0,0.0,0.00032]
[1777350681570,59.87,76813.48,108.3,0.0,0.0,0.00032]
[1777350686607,59.87,76811.64,108.3,0.0,0.0,0.00032]
[1777350691641,59.87,76811.95,108.3,0.0,0.0,0.0003]
[1777350698690,59.87,76810.31,108.3,0.0,0.0,0.0003]
[1777350703725,59.87,76810.21,108.3,0.0,0.0,0.0003]
[1777350709766,59.87,76810.15,108.3,0.0,0.0,0.0003]
[1777350714802,59.87,76810.72,108.3,0.0,0.0,0.0003]
[1777350721851,59.87,76808.06,108.3,0.0,0.0,0.0003]
[1777350726885,59.87,76808.22,108.3,0.0,0.0,0.0003]
[1777350731921,59.87,76807.11,108.3,0.0,0.0,0.0003]
[1777350736957,59.87,76807.52,108.3,0.0,0.0,0.0003]
[1777350744051,59.87,76807.42,108.3,0.0,0.0,0.0003]
[1777350749086,59.87,76807.48,108.3,0.0,0.0,0.0003]
[1777350751101,59.87,76807.27,108.3,0.0,0.0,0.00028]
[1777350756136,59.87,76811.12,108.3,0.0,0.0,0.00029]
[1777350759157,59.87,76815.74,108.3,0.0,0.0,0.00029]
[1777350760164,59.87,76820.48,108.3,0.0,0.0,0.0003]
[1777350762178,59.87,76814.01,108.3,0.0,0.0,0.00029]
[1777350766206,59.87,76808.52,108.3,0.0,0.0,0.00028]
[1777350770234,59.87,76804.45,108.3,0.0,0.0,0.00028]
[1777350772248,59.87,76799.77,108.3,0.0,0.0,0.00027]
[1777350777282,59.87,76798.96,108.3,0.0,0.0,0.00027]
[1777350782317,59.87,76795.84,108.3,0.0,0.0,0.00027]
[1777350787352,59.87,76795.36,108.3,0.0,0.0,0.00027]
[1777350790374,59.87,76804.3,108.3,0.0,0.0,0.00028]
[1777350795409,59.87,76800.57,108.3,0.0,0.0,0.00027]
[1777350804472,59.87,76800.53,108.3,0.0,0.0,0.00027]
[1777350806486,59.87,76796.4,108.3,0.0,0.0,0.00027]
[1777350809506,59.87,76791.49,108.3,0.0,0.0,0.00026]
[1777350811521,59.87,76788.15,108.3,0.0,0.0,0.00024]
[1777350816555,59.87,76783.0,108.3,0.0,0.0,0.00024]
[1777350819577,59.87,76778.74,108.3,0.0,0.0,0.00023]
[1777350824611,59.87,76775.68,108.3,0.0,0.0,0.00023]
[1777350829647,59.87,76769.6,108.3,0.0,0.0,0.00022]
[1777350834681,59.87,76766.44,108.3,0.0,0.0,0.00022]
[1777350840723,59.87,76765.13,108.3,0.0,0.0,0.00022]
[1777350841731,59.87,76758.66,108.3,0.0,0.0,0.00021]
[1777350846766,59.87,76756.61,108.3,0.0,0.0,0.00021]
[1777350848779,59.87,76751.3,108.3,0.0,0.0,0.0002]
[1777350854822,59.87,76750.43,108.3,0.0,0.0,0.0002]
[1777350860864,59.87,76756.96,108.3,0.0,0.0,0.00021]
[1777350865899,59.87,76758.44,108.3,0.0,0.0,0.00021]
[1777350870934,59.87,76761.05,108.3,0.0,0.0,0.00021]
[1777350871941,59.87,76761.09,108.3,0.0,0.0,0.0002]
[1777350874592,59.87,76765.98,108.3,0.0,0.0,0.00021]
[1777350881004,59.87,76767.77,108.3,0.0,0.0,0.00021]
[1777350885031,59.87,76763.66,108.3,0.0,0.0,0.0002]
[1777350890067,59.87,76763.13,108.3,0.0,0.0,0.0002]
[1777350895103,59.87,76763.08,108.3,0.0,0.0,0.0002]
[1777350898136,59.87,76803.67,108.3,0.0,0.0,0.00025]
[1777350901155,59.87,76797.63,108.3,0.0,0.0,0.00024]
[1777350906703,59.87,76794.08,108.3,0.0,0.0,0.00024]
[1777350907197,59.87,76789.48,108.3,0.0,0.0,0.00023]
[1777350908031,59.87,76789.48,108.3,0.0,0.0,0.00023]
[1777350908204,59.87,76781.08,108.3,0.0,0.0,0.00022]
[1777350909211,59.87,76775.98,108.3,0.0,0.0,0.00022]
[1777350914245,59.87,76767.83,108.3,0.0,0.0,0.00021]
[1777350919280,59.87,76768.54,108.3,0.0,0.0,0.00021]
[1777350924316,59.87,76768.86,108.3,0.0,0.0,0.00021]
[1777350928344,59.87,76764.14,108.3,0.0,0.0,0.00021]
[1777350931365,59.87,76764.94,108.3,0.0,0.0,0.0002]
[1777350936400,59.87,76768.02,108.3,0.0,0.0,0.0002]
[1777350941435,59.87,76768.84,108.3,0.0,0.0,0.0002]
[1777350946469,59.87,76767.34,108.3,0.0,0.0,0.0002]
[1777350951504,59.87,76771.67,108.3,0.0,0.0,0.0002]
[1777350960570,59.87,76772.89,108.3,0.0,0.0,0.0002]
[1777350963590,59.87,76768.79,108.3,0.0,0.0,0.0002]
[1777350968626,59.87,76768.81,108.3,0.0,0.0,0.0002]
[1777350973661,59.87,76768.81,108.3,0.0,0.0,0.0002]
[1777350979703,59.87,76768.68,108.3,0.0,0.0,0.0002]
[1777350984738,59.87,76767.3,108.3,0.0,0.0,0.0002]
[1777350989773,59.87,76767.52,108.3,0.0,0.0,0.0002]
[1777350991786,59.87,76767.28,108.3,0.0,0.0,0.00019]
[1777351003871,59.87,76767.81,108.3,0.0,0.0,0.00019]
[1777351008907,59.87,76766.06,108.3,0.0,0.0,0.00019]
[1777351016962,59.87,76766.29,108.3,0.0,0.0,0.00019]
[1777351021998,59.87,76764.87,108.3,0.0,0.0,0.00019]
[1777351027034,59.87,76770.11,108.3,0.0,0.0,0.00019]
[1777351032069,59.87,76772.2,108.3,0.0,0.0,0.00019]
[1777351034083,59.87,76776.2,108.3,0.0,0.0,0.0002]
[1777351039117,59.87,76779.6,108.3,0.0,0.0,0.0002]
[1777351045160,59.87,76780.03,108.3,0.0,0.0,0.0002]
[1777351050195,59.87,76780.37,108.3,0.0,0.0,0.0002]
[1777351053216,59.87,76773.49,108.3,0.0,0.0,0.00018]
[1777351055229,59.87,76768.38,108.3,0.0,0.0,0.00018]
[1777351060265,59.87,76764.9,108.3,0.0,0.0,0.00018]
[1777351069328,59.87,76764.21,108.3,0.0,0.0,0.00017]
[1777351082419,59.87,76764.75,108.3,0.0,0.0,0.00018]
[1777351087454,59.87,76766.82,108.3,0.0,0.0,0.00018]
[1777351092489,59.87,76765.16,108.3,0.0,0.0,0.00018]
[1777351097524,59.87,76764.4,108.3,0.0,0.0,0.00017]
[1777351102559,59.87,76766.03,108.3,0.0,0.0,0.00018]
[1777351108602,59.87,76766.46,108.3,0.0,0.0,0.00018]
[1777351111623,59.87,76766.33,108.3,0.0,0.0,0.00017]
[1777351116658,59.87,76766.64,108.3,0.0,0.0,0.00017]
[1777351123707,59.87,76766.28,108.3,0.0,0.0,0.00017]
[1777351130756,59.87,76766.09,108.3,0.0,0.0,0.00017]
[1777351136798,59.87,76766.28,108.3,0.0,0.0,0.00017]
[1777351141832,59.87,76765.44,108.3,0.0,0.0,0.00017]
[1777351146868,59.87,76766.76,108.3,0.0,0.0,0.00017]
[1777351156939,59.87,76766.97,108.3,0.0,0.0,0.00017]
[1777351166002,59.87,76768.13,108.3,0.0,0.0,0.00017]
[1777351169023,59.87,76772.45,108.3,0.0,0.0,0.00017]
[1777351171037,59.87,76772.17,108.3,0.0,0.0,0.00016]
[1777351176072,59.87,76772.97,108.3,0.0,0.0,0.00016]
[1777351178086,59.87,76777.03,108.3,0.0,0.0,0.00017]
[1777351183121,59.87,76778.4,108.3,0.0,0.0,0.00017]
[1777351188156,59.87,76778.91,108.3,0.0,0.0,0.00017]
[1777351193191,59.87,76780.58,108.3,0.0,0.0,0.00017]
[1777351202253,59.87,76780.76,108.3,0.0,0.0,0.00017]
[1777351208296,59.87,76783.08,108.3,0.0,0.0,0.00017]
[1777351217359,59.87,76782.96,108.3,0.0,0.0,0.00017]
[1777351222394,59.87,76784.64,108.3,0.0,0.0,0.00017]
[1777351228435,59.87,76787.67,108.3,0.0,0.0,0.00018]
[1777351232892,59.87,76787.7,108.3,0.0,0.0,0.00017]
[1777351238506,59.87,76789.38,108.3,0.0,0.0,0.00017]
[1777351243542,59.87,76791.75,108.3,0.0,0.0,0.00017]
[1777351246566,59.87,76805.61,108.3,0.0,0.0,0.00018]
[1777351248440,59.87,76808.69,108.3,0.0,0.0,0.00019]
[1777351248976,59.87,76808.69,108.3,0.0,0.0,0.00019]
[1777351249052,59.87,76860.79,108.3,0.0,0.0,0.00024]
[1777351249590,59.87,76865.41,108.3,0.0,0.0,0.00025]
[1777351254625,59.87,76865.44,108.3,0.0,0.0,0.00025]
[1777351257653,59.87,76879.0,108.3,0.0,0.0,0.00027]
[1777351260674,59.87,76873.13,108.3,0.0,0.0,0.00026]
[1777351263695,59.87,76866.61,108.3,0.0,0.0,0.00025]
[1777351264703,59.87,76860.3,108.3,0.0,0.0,0.00024]
[1777351266716,59.87,76856.06,108.3,0.0,0.0,0.00024]
[1777351271751,59.87,76858.18,108.3,0.0,0.0,0.00024]
[1777351276786,59.87,76855.56,108.3,0.0,0.0,0.00024]
[1777351282828,59.87,76854.82,108.3,0.0,0.0,0.00024]
[1777351283835,59.87,76847.73,108.3,0.0,0.0,0.00023]
[1777351289877,59.87,76850.57,108.3,0.0,0.0,0.00023]
[1777351291891,59.87,76852.18,108.3,0.0,0.0,0.00022]
[1777351296946,59.87,76850.14,108.3,0.0,0.0,0.00022]
[1777351302987,59.87,76849.57,108.3,0.0,0.0,0.00022]
[1777351308023,59.87,76857.12,108.3,0.0,0.0,0.00023]
[1777351316080,59.87,76854.52,108.3,0.0,0.0,0.00022]
[1777351321115,59.87,76853.26,108.3,0.0,0.0,0.00022]
[1777351328164,59.87,76851.94,108.3,0.0,0.0,0.00022]
[1777351333200,59.87,76851.03,108.3,0.0,0.0,0.00022]
[1777351335214,59.87,76845.97,108.3,0.0,0.0,0.00021]
[1777351341259,59.87,76845.66,108.3,0.0,0.0,0.00021]
[1777351347299,59.87,76845.28,108.3,0.0,0.0,0.00021]
[1777351352334,59.87,76839.23,108.3,0.0,0.0,0.00019]
[1777351357369,59.87,76838.13,108.3,0.0,0.0,0.00019]
[1777351365426,59.87,76837.76,108.3,0.0,0.0,0.00019]
[1777351372474,59.87,76837.75,108.3,0.0,0.0,0.00019]
[1777351377510,59.87,76837.22,108.3,0.0,0.0,0.00019]
[1777351383552,59.87,76836.89,108.3,0.0,0.0,0.00019]
[1777351393093,59.87,76836.23,108.3,0.0,0.0,0.00019]
[1777351405705,59.87,76835.71,108.3,0.0,0.0,0.00019]
[1777351411748,59.87,76823.74,108.3,0.0,0.0,0.00017]
[1777351416783,59.87,76822.91,108.3,0.0,0.0,0.00017]
[1777351424838,59.87,76820.38,108.3,0.0,0.0,0.00017]
[1777351431888,59.87,76816.61,108.3,0.0,0.0,0.00016]
[1777351436923,59.87,76815.46,108.3,0.0,0.0,0.00016]
[1777351438936,59.87,76822.7,108.3,0.0,0.0,0.00017]
[1777351443972,59.87,76825.03,108.3,0.0,0.0,0.00017]
[1777351449007,59.87,76825.04,108.3,0.0,0.0,0.00017]
[1777351454041,59.87,76826.96,108.3,0.0,0.0,0.00017]
[1777351459077,59.87,76829.6,108.3,0.0,0.0,0.00018]
[1777351464112,59.87,76830.0,108.3,0.0,0.0,0.00018]
[1777351469150,59.87,76828.32,108.3,0.0,0.0,0.00017]
[1777351471165,59.87,76831.36,108.3,0.0,0.0,0.00017]
[1777351481236,59.87,76831.36,108.3,0.0,0.0,0.00017]
[1777351488285,59.87,76832.57,108.3,0.0,0.0,0.00017]
[1777351493322,59.87,76833.11,108.3,0.0,0.0,0.00017]
[1777351499364,59.87,76833.29,108.3,0.0,0.0,0.00017]
[1777351506413,59.87,76837.33,108.3,0.0,0.0,0.00017]
[1777351507420,59.87,76841.62,108.3,0.0,0.0,0.00018]
[1777351513461,59.87,76843.19,108.3,0.0,0.0,0.00018]
[1777351515476,59.87,76847.98,108.3,0.0,0.0,0.00018]
[1777351516483,59.87,76853.41,108.3,0.0,0.0,0.00019]
[1777351521518,59.87,76851.24,108.3,0.0,0.0,0.00019]
[1777351526553,59.87,76850.87,108.3,0.0,0.0,0.00019]
[1777351531589,59.87,76848.56,108.3,0.0,0.0,0.00017]
[1777351537631,59.87,76851.18,108.3,0.0,0.0,0.00018]
[1777351542666,59.87,76853.3,108.3,0.0,0.0,0.00018]
[1777351544680,59.87,76861.62,108.3,0.0,0.0,0.00019]
[1777351549714,59.87,76864.21,108.3,0.0,0.0,0.00019]
[1777351554750,59.87,76866.4,108.3,0.0,0.0,0.00019]
[1777351560791,59.87,76865.95,108.3,0.0,0.0,0.00019]
[1777351570861,59.87,76865.87,108.3,0.0,0.0,0.00019]
[1777351578917,59.87,76866.52,108.3,0.0,0.0,0.00019]
[1777351585967,59.87,76866.04,108.3,0.0,0.0,0.00019]
[1777351591001,59.87,76866.03,108.3,0.0,0.0,0.00018]
[1777351603086,59.87,76865.99,108.3,0.0,0.0,0.00018]
[1777351608121,59.87,76865.95,108.3,0.0,0.0,0.00018]
[1777351613156,59.87,76866.24,108.3,0.0,0.0,0.00018]
[1777351618191,59.87,76869.38,108.3,0.0,0.0,0.00018]
[1777351623226,59.87,76869.45,108.3,0.0,0.0,0.00018]
[1777351628260,59.87,76870.69,108.3,0.0,0.0,0.00018]
[1777351630275,59.87,76875.35,108.3,0.0,0.0,0.00019]
[1777351632289,59.87,76879.32,108.3,0.0,0.0,0.00019]
[1777351635310,59.87,76883.2,108.3,0.0,0.0,0.0002]
[1777351641351,59.87,76884.68,108.3,0.0,0.0,0.0002]
[1777351643366,59.87,76888.69,108.3,0.0,0.0,0.0002]
[1777351646387,59.87,76895.94,108.3,0.0,0.0,0.00021]
[1777351647394,59.87,76900.83,108.3,0.0,0.0,0.00021]
[1777351649408,59.87,76904.7,108.3,0.0,0.0,0.00022]
[1777351651422,59.87,76908.35,108.3,0.0,0.0,0.00021]
[1777351654443,59.87,76901.2,108.3,0.0,0.0,0.0002]
[1777351659478,59.87,76901.48,108.3,0.0,0.0,0.0002]
[1777351664513,59.87,76903.11,108.3,0.0,0.0,0.0002]
[1777351669548,59.87,76903.1,108.3,0.0,0.0,0.0002]
[1777351674584,59.87,76903.3,108.3,0.0,0.0,0.00021]
[1777351677605,59.87,76907.14,108.3,0.0,0.0,0.00021]
[1777351682643,59.87,76910.71,108.3,0.0,0.0,0.00021]
[1777351687678,59.87,76910.73,108.3,0.0,0.0,0.00021]
[1777351692714,59.87,76906.03,108.3,0.0,0.0,0.00021]
[1777351697749,59.87,76906.4,108.3,0.0,0.0,0.00021]
[1777351702784,59.87,76907.34,108.3,0.0,0.0,0.00021]
[1777351708826,59.87,76910.86,108.3,0.0,0.0,0.00021]
[1777351711846,59.87,76912.34,108.3,0.0,0.0,0.0002]
[1777351716882,59.87,76912.97,108.3,0.0,0.0,0.0002]
[1777351721917,59.87,76914.15,108.3,0.0,0.0,0.00021]
[1777351725945,59.87,76918.98,108.3,0.0,0.0,0.00021]
[1777351729973,59.87,76925.17,108.3,0.0,0.0,0.00022]
[1777351735008,59.87,76921.88,108.3,0.0,0.0,0.00021]
[1777351740043,59.87,76922.83,108.3,0.0,0.0,0.00021]
[1777351745078,59.87,76925.04,108.3,0.0,0.0,0.00022]
[1777351749106,59.87,76920.32,108.3,0.0,0.0,0.00021]
[1777351754141,59.87,76920.85,108.3,0.0,0.0,0.00021]
[1777351759176,59.87,76923.38,108.3,0.0,0.0,0.00022]
[1777351764211,59.87,76926.78,108.3,0.0,0.0,0.00022]
[1777351769246,59.87,76925.14,108.3,0.0,0.0,0.00022]
[1777351771260,59.87,76924.87,108.3,0.0,0.0,0.0002]
[1777351774280,59.87,76929.54,108.3,0.0,0.0,0.00021]
[1777351781330,59.87,76930.33,108.3,0.0,0.0,0.00021]
[1777351786365,59.87,76931.45,108.3,0.0,0.0,0.00021]
[1777351788379,59.87,76936.43,108.3,0.0,0.0,0.00022]
[1777351789590,59.87,76936.43,108.3,0.0,0.0,0.00022]
[1777351795428,59.87,76943.59,108.3,0.0,0.0,0.00023]
[1777351800463,59.87,76947.39,108.3,0.0,0.0,0.00023]
[1777351806505,59.87,76948.01,108.3,0.0,0.0,0.00023]
[1777351808519,59.87,76942.76,108.3,0.0,0.0,0.00022]
[1777351809533,59.87,76937.42,108.3,0.0,0.0,0.00022]
[1777351810539,59.87,76928.87,108.3,0.0,0.0,0.00021]
[1777351812554,59.87,76932.87,108.3,0.0,0.0,0.00021]
[1777351817589,59.87,76930.46,108.3,0.0,0.0,0.00021]
[1777351819603,59.87,76926.26,108.3,0.0,0.0,0.00021]
[1777351824637,59.87,76924.05,108.3,0.0,0.0,0.0002]
[1777351829673,59.87,76923.86,108.3,0.0,0.0,0.0002]
[1777351831688,59.87,76923.44,108.3,0.0,0.0,0.00019]
[1777351836011,59.87,76923.96,108.3,0.0,0.0,0.00019]
[1777351845787,59.87,76920.34,108.3,0.0,0.0,0.00019]
[1777351850822,59.87,76916.46,108.3,0.0,0.0,0.00019]
[1777351855857,59.87,76916.54,108.3,0.0,0.0,0.00019]
[1777351861900,59.87,76918.75,108.3,0.0,0.0,0.00019]
[1777351867941,59.87,76919.27,108.3,0.0,0.0,0.00019]
[1777351871969,59.87,76923.52,108.3,0.0,0.0,0.00019]
[1777351877004,59.87,76923.22,108.3,0.0,0.0,0.00019]
[1777351882040,59.87,76922.88,108.3,0.0,0.0,0.00019]
[1777351887075,59.87,76922.87,108.3,0.0,0.0,0.00019]
[1777351892109,59.87,76923.56,108.3,0.0,0.0,0.00018]
[1777351899159,59.87,76923.43,108.3,0.0,0.0,0.00018]
[1777351904194,59.87,76923.02,108.3,0.0,0.0,0.00018]
[1777351909228,59.87,76921.18,108.3,0.0,0.0,0.00018]
[1777351922320,59.87,76920.64,108.3,0.0,0.0,0.00018]
[1777351933394,59.87,76921.44,108.3,0.0,0.0,0.00018]
[1777351939441,59.87,76920.9,108.3,0.0,0.0,0.00018]
[1777351945486,59.87,76921.19,108.3,0.0,0.0,0.00018]
[1777351950521,59.87,76918.93,108.3,0.0,0.0,0.00018]
[1777351951528,59.87,76920.28,108.3,0.0,0.0,0.00017]
[1777351955556,59.87,76926.51,108.3,0.0,0.0,0.00017]
[1777351957570,59.87,76930.61,108.3,0.0,0.0,0.00018]
[1777351962605,59.87,76930.11,108.3,0.0,0.0,0.00018]
[1777351967639,59.87,76933.15,108.3,0.0,0.0,0.00018]
[1777351977710,59.87,76933.08,108.3,0.0,0.0,0.00018]
[1777351983752,59.87,76930.49,108.3,0.0,0.0,0.00018]
[1777351988787,59.87,76930.67,108.3,0.0,0.0,0.00018]
[1777351993823,59.87,76927.75,108.3,0.0,0.0,0.00017]
[1777351999866,59.87,76927.69,108.3,0.0,0.0,0.00017]
[1777352004901,59.87,76927.86,108.3,0.0,0.0,0.00018]
[1777352011949,59.87,76924.5,108.3,0.0,0.0,0.00016]
[1777352017992,59.87,76922.83,108.3,0.0,0.0,0.00016]
[1777352021014,59.87,76918.87,108.3,0.0,0.0,0.00016]
[1777352026049,59.87,76918.13,108.3,0.0,0.0,0.00016]
[1777352031083,59.87,76917.86,108.3,0.0,0.0,0.00016]
[1777352037125,59.87,76917.69,108.3,0.0,0.0,0.00016]
[1777352047196,59.87,76917.68,108.3,0.0,0.0,0.00016]
[1777352057266,59.87,76917.68,108.3,0.0,0.0,0.00016]
[1777352062300,59.87,76919.46,108.3,0.0,0.0,0.00016]
[1777352068342,59.87,76919.85,108.3,0.0,0.0,0.00016]
[1777352073378,59.87,76919.81,108.3,0.0,0.0,0.00015]
[1777352084455,59.87,76919.49,108.3,0.0,0.0,0.00015]
[1777352089490,59.87,76919.48,108.3,0.0,0.0,0.00015]
[1777352096539,59.87,76917.33,108.3,0.0,0.0,0.00015]
[1777352101574,59.87,76917.6,108.3,0.0,0.0,0.00015]
[1777352110637,59.87,76917.74,108.3,0.0,0.0,0.00015]
[1777352119700,59.87,76917.71,108.3,0.0,0.0,0.00015]
[1777352124734,59.87,76915.51,108.3,0.0,0.0,0.00015]
[1777352130776,59.87,76917.71,108.3,0.0,0.0,0.00015]
[1777352133798,59.87,76918.57,108.3,0.0,0.0,0.00014]
[1777352140847,59.87,76918.43,108.3,0.0,0.0,0.00014]
[1777352145884,59.87,76918.47,108.3,0.0,0.0,0.00014]
[1777352151926,59.87,76918.43,108.3,0.0,0.0,0.00014]
[1777352156961,59.87,76916.7,108.3,0.0,0.0,0.00014]
[1777352165020,59.87,76918.82,108.3,0.0,0.0,0.00014]
[1777352171061,59.87,76918.99,108.3,0.0,0.0,0.00014]
[1777352175090,59.87,76914.36,108.3,0.0,0.0,0.00014]
[1777352178111,59.87,76910.01,108.3,0.0,0.0,0.00013]
[1777352183146,59.87,76909.72,108.3,0.0,0.0,0.00013]
[1777352188181,59.87,76909.57,108.3,0.0,0.0,0.00013]
[1777352193216,59.87,76909.48,108.3,0.0,0.0,0.00012]
[1777352199258,59.87,76909.57,108.3,0.0,0.0,0.00012]
[1777352204292,59.87,76909.07,108.3,0.0,0.0,0.00012]
[1777352210335,59.87,76908.72,108.3,0.0,0.0,0.00012]
[1777352215370,59.87,76909.02,108.3,0.0,0.0,0.00012]
[1777352220405,59.87,76909.38,108.3,0.0,0.0,0.00012]
[1777352225439,59.87,76916.55,108.3,0.0,0.0,0.00013]
[1777352231483,59.87,76916.85,108.3,0.0,0.0,0.00013]
[1777352238531,59.87,76914.75,108.3,0.0,0.0,0.00013]
[1777352245580,59.87,76914.3,108.3,0.0,0.0,0.00013]
[1777352251623,59.87,76913.6,108.3,0.0,0.0,0.00012]
[1777352256658,59.87,76912.21,108.3,0.0,0.0,0.00012]
[1777352261693,59.87,76911.62,108.3,0.0,0.0,0.00012]
[1777352264714,59.87,76906.75,108.3,0.0,0.0,0.00012]
[1777352269749,59.87,76900.83,108.3,0.0,0.0,0.00011]
[1777352270756,59.87,76896.7,108.3,0.0,0.0,0.00011]
[1777352271763,59.87,76890.29,108.3,0.0,0.0,0.00011]
[1777352272770,59.87,76884.2,108.3,0.0,0.0,0.0001]
[1777352277805,59.87,76883.53,108.3,0.0,0.0,0.0001]
[1777352282839,59.87,76883.2,108.3,0.0,0.0,0.0001]
[1777352287875,59.87,76882.69,108.3,0.0,0.0,0.0001]
[1777352292910,59.87,76882.99,108.3,0.0,0.0,0.0001]
[1777352297945,59.87,76881.79,108.3,0.0,0.0,0.0001]
[1777352302979,59.87,76881.58,108.3,0.0,0.0,0.0001]
[1777352308015,59.87,76880.68,108.3,0.0,0.0,0.0001]
[1777352311035,59.87,76881.14,108.3,0.0,0.0,9e-05]
[1777352316070,59.87,76881.19,108.3,0.0,0.0,9e-05]
[1777352321106,59.87,76880.48,108.3,0.0,0.0,9e-05]
[1777352326141,59.87,76880.06,108.3,0.0,0.0,9e-05]
[1777352331175,59.87,76879.57,108.3,0.0,0.0,9e-05]
[1777352336210,59.87,76880.37,108.3,0.0,0.0,9e-05]
[1777352340239,59.87,76886.3,108.3,0.0,0.0,0.0001]
[1777352345275,59.87,76883.72,108.3,0.0,0.0,0.0001]
[1777352350309,59.87,76885.27,108.3,0.0,0.0,0.0001]
[1777352353329,59.87,76889.59,108.3,0.0,0.0,0.0001]
[1777352358365,59.87,76890.02,108.3,0.0,0.0,0.0001]
[1777352363400,59.87,76890.41,108.3,0.0,0.0,0.0001]
[1777352368435,59.87,76890.15,108.3,0.0,0.0,0.0001]
[1777352371456,59.87,76888.07,108.3,0.0,0.0,9e-05]
[1777352376491,59.87,76887.94,108.3,0.0,0.0,9e-05]
[1777352381526,59.87,76887.64,108.3,0.0,0.0,9e-05]
[1777352386561,59.87,76887.78,108.3,0.0,0.0,9e-05]
[1777352391596,59.87,76888.19,108.3,0.0,0.0,9e-05]
[1777352396630,59.87,76888.21,108.3,0.0,0.0,9e-05]
[1777352400663,59.87,76894.34,108.3,0.0,0.0,0.0001]
[1777352402676,59.87,76905.47,108.3,0.0,0.0,0.0001]
[1777352403683,59.87,76909.71,108.3,0.0,0.0,0.0001]
[1777352404690,59.87,76917.92,108.3,0.0,0.0,0.00011]
[1777352406704,59.87,76924.63,108.3,0.0,0.0,0.00011]
[1777352408718,59.87,76928.5,108.3,0.0,0.0,0.00011]
[1777352413753,59.87,76925.95,108.3,0.0,0.0,0.00011]
[1777352418791,59.87,76929.0,108.3,0.0,0.0,0.00012]
[1777352423826,59.87,76929.3,108.3,0.0,0.0,0.00012]
[1777352428861,59.87,76931.81,108.3,0.0,0.0,0.00012]
[1777352431881,59.87,76932.29,108.3,0.0,0.0,0.00011]
[1777352436916,59.87,76930.9,108.3,0.0,0.0,0.00011]
[1777352441952,59.87,76929.28,108.3,0.0,0.0,0.00011]
[1777352446987,59.87,76929.76,108.3,0.0,0.0,0.00011]
[1777352452022,59.87,76931.55,108.3,0.0,0.0,0.00011]
[1777352457057,59.87,76930.75,108.3,0.0,0.0,0.00011]
[1777352462092,59.87,76933.84,108.3,0.0,0.0,0.00011]
[1777352467128,59.87,76934.21,108.3,0.0,0.0,0.00011]
[1777352472162,59.87,76934.71,108.3,0.0,0.0,0.00011]
[1777352477198,59.87,76934.86,108.3,0.0,0.0,0.00011]
[1777352482233,59.87,76929.41,108.3,0.0,0.0,0.00011]
[1777352487268,59.87,76928.49,108.3,0.0,0.0,0.00011]
[1777352491296,59.87,76926.78,108.3,0.0,0.0,0.0001]
[1777352496331,59.87,76925.5,108.3,0.0,0.0,0.0001]
[1777352501366,59.87,76926.37,108.3,0.0,0.0,0.0001]
[1777352506401,59.87,76930.17,108.3,0.0,0.0,0.0001]
[1777352511436,59.87,76931.12,108.3,0.0,0.0,0.0001]
[1777352516471,59.87,76931.9,108.3,0.0,0.0,0.0001]
[1777352521506,59.87,76931.38,108.3,0.0,0.0,0.0001]
[1777352526541,59.87,76930.0,108.3,0.0,0.0,0.0001]
[1777352532583,59.87,76931.95,108.3,0.0,0.0,0.0001]
[1777352537618,59.87,76932.08,108.3,0.0,0.0,0.0001]
[1777352542653,59.87,76933.2,108.3,0.0,0.0,0.0001]
[1777352547688,59.87,76933.78,108.3,0.0,0.0,0.0001]
[1777352551716,59.87,76937.93,108.3,0.0,0.0,0.0001]
[1777352556751,59.87,76934.77,108.3,0.0,0.0,0.0001]
[1777352558765,59.87,76930.85,108.3,0.0,0.0,0.0001]
[1777352563800,59.87,76933.22,108.3,0.0,0.0,0.0001]
[1777352568835,59.87,76933.01,108.3,0.0,0.0,0.0001]
[1777352573869,59.87,76934.59,108.3,0.0,0.0,0.0001]
[1777352578905,59.87,76936.02,108.3,0.0,0.0,0.0001]
[1777352583940,59.87,76935.65,108.3,0.0,0.0,0.0001]
[1777352588976,59.87,76936.09,108.3,0.0,0.0,0.0001]
[1777352590990,59.87,76941.09,108.3,0.0,0.0,0.0001]
[1777352591997,59.87,76947.25,108.3,0.0,0.0,0.00011]
[1777352597032,59.87,76948.3,108.3,0.0,0.0,0.00011]
[1777352602068,59.87,76950.09,108.3,0.0,0.0,0.00011]
[1777352607103,59.87,76950.68,108.3,0.0,0.0,0.00011]
[1777352611130,59.87,76954.28,108.3,0.0,0.0,0.0001]
[1777352616165,59.87,76952.66,108.3,0.0,0.0,0.0001]
[1777352619187,59.87,76944.37,108.3,0.0,0.0,0.0001]
[1777352620194,59.87,76936.5,108.3,0.0,0.0,9e-05]
[1777352625229,59.87,76939.18,108.3,0.0,0.0,9e-05]
[1777352630264,59.87,76939.38,108.3,0.0,0.0,9e-05]
[1777352635299,59.87,76939.08,108.3,0.0,0.0,9e-05]
[1777352641341,59.87,76938.99,108.3,0.0,0.0,9e-05]
[1777352643355,59.87,76942.93,108.3,0.0,0.0,0.0001]
[1777352648390,59.87,76943.14,108.3,0.0,0.0,0.0001]
[1777352653425,59.87,76943.47,108.3,0.0,0.0,0.0001]
[1777352655440,59.87,76948.14,108.3,0.0,0.0,0.0001]
[1777352659469,59.87,76952.54,108.3,0.0,0.0,0.0001]
[1777352664504,59.87,76956.19,108.3,0.0,0.0,0.0001]
[1777352669540,59.87,76956.35,108.3,0.0,0.0,0.0001]
[1777352672561,59.87,76956.29,108.3,0.0,0.0,0.0001]
[1777352677597,59.87,76958.21,108.3,0.0,0.0,0.0001]
[1777352682632,59.87,76956.66,108.3,0.0,0.0,0.0001]
[1777352687668,59.87,76957.76,108.3,0.0,0.0,0.0001]
[1777352692703,59.87,76963.15,108.3,0.0,0.0,0.0001]
[1777352698745,59.87,76962.73,108.3,0.0,0.0,0.0001]
[1777352709824,59.87,76962.76,108.3,0.0,0.0,0.0001]
[1777352714858,59.87,76964.86,108.3,0.0,0.0,0.0001]
[1777352719892,59.87,76969.81,108.3,0.0,0.0,0.0001]
[1777352722914,59.87,76977.15,108.3,0.0,0.0,0.00011]
[1777352727950,59.87,76978.52,108.3,0.0,0.0,0.00011]
[1777352729964,59.87,76970.61,108.3,0.0,0.0,0.00011]
[1777352731978,59.87,76967.28,108.3,0.0,0.0,0.0001]
[1777352737013,59.87,76967.88,108.3,0.0,0.0,0.0001]
[1777352742048,59.87,76968.65,108.3,0.0,0.0,0.0001]
[1777352746076,59.87,76964.49,108.3,0.0,0.0,0.0001]
[1777352751114,59.87,76964.31,108.3,0.0,0.0,0.0001]
[1777352756149,59.87,76963.87,108.3,0.0,0.0,9e-05]
[1777352761184,59.87,76963.73,108.3,0.0,0.0,9e-05]
[1777352763198,59.87,76959.93,108.3,0.0,0.0,9e-05]
[1777352768233,59.87,76955.58,108.3,0.0,0.0,9e-05]
[1777352769240,59.87,76951.2,108.3,0.0,0.0,9e-05]
[1777352774275,59.87,76953.07,108.3,0.0,0.0,9e-05]
[1777352778303,59.87,76961.63,108.3,0.0,0.0,9e-05]
[1777352779310,59.87,76966.29,108.3,0.0,0.0,0.0001]
[1777352780316,59.87,76957.04,108.3,0.0,0.0,9e-05]
[1777352785352,59.87,76959.46,108.3,0.0,0.0,9e-05]
[1777352790386,59.87,76956.21,108.3,0.0,0.0,9e-05]
[1777352791394,59.87,76955.96,108.3,0.0,0.0,8e-05]
[1777352796429,59.87,76953.23,108.3,0.0,0.0,8e-05]
[1777352801464,59.87,76952.43,108.3,0.0,0.0,8e-05]
[1777352809519,59.87,76953.26,108.3,0.0,0.0,8e-05]
[1777352814555,59.87,76955.68,108.3,0.0,0.0,8e-05]
[1777352815537,59.87,76955.68,108.3,0.0,0.0,8e-05]
[1777352815677,59.87,76979.07,108.3,0.0,0.0,0.0001]
[1777352816839,59.87,77007.85,108.3,0.0,0.0,0.00011]
[1777352817561,59.87,77007.85,108.3,0.0,0.0,0.00011]
[1777352817592,59.87,77028.93,108.3,0.0,0.0,0.00013]
[1777352818599,59.87,77021.64,108.3,0.0,0.0,0.00012]
[1777352823634,59.87,77020.38,108.3,0.0,0.0,0.00012]
[1777352825648,59.87,77025.74,108.3,0.0,0.0,0.00013]
[1777352829676,59.87,77030.13,108.3,0.0,0.0,0.00013]
[1777352831689,59.87,77023.01,108.3,0.0,0.0,0.00012]
[1777352834711,59.87,77032.19,108.3,0.0,0.0,0.00013]
[1777352835718,59.87,77038.05,108.3,0.0,0.0,0.00013]
[1777352840753,59.87,77030.82,108.3,0.0,0.0,0.00013]
[1777352845789,59.87,77030.91,108.3,0.0,0.0,0.00013]
[1777352850824,59.87,77035.86,108.3,0.0,0.0,0.00013]
[1777352851831,59.87,77037.43,108.3,0.0,0.0,0.00013]
[1777352856866,59.87,77037.75,108.3,0.0,0.0,0.00013]
[1777352860894,59.87,77043.7,108.3,0.0,0.0,0.00013]
[1777352865929,59.87,77047.15,108.3,0.0,0.0,0.00013]
[1777352870964,59.87,77042.25,108.3,0.0,0.0,0.00013]
[1777352876001,59.87,77042.24,108.3,0.0,0.0,0.00013]
[1777352881037,59.87,77047.09,108.3,0.0,0.0,0.00013]
[1777352884057,59.87,77040.47,108.3,0.0,0.0,0.00013]
[1777352889093,59.87,77039.21,108.3,0.0,0.0,0.00013]
[1777352894127,59.87,77038.27,108.3,0.0,0.0,0.00013]
[1777352899163,59.87,77038.36,108.3,0.0,0.0,0.00013]
[1777352904198,59.87,77036.72,108.3,0.0,0.0,0.00012]
[1777352909233,59.87,77035.41,108.3,0.0,0.0,0.00012]
[1777352911248,59.87,77035.01,108.3,0.0,0.0,0.00012]
[1777352913261,59.87,77029.59,108.3,0.0,0.0,0.00011]
[1777352914268,59.87,77024.61,108.3,0.0,0.0,0.00011]
[1777352916282,59.87,77020.07,108.3,0.0,0.0,0.00011]
[1777352917291,59.87,77023.92,108.3,0.0,0.0,0.00011]
[1777352918298,59.87,77028.22,108.3,0.0,0.0,0.00011]
[1777352919305,59.87,77033.94,108.3,0.0,0.0,0.00012]
[1777352925346,59.87,77034.08,108.3,0.0,0.0,0.00012]
[1777352930382,59.87,77033.84,108.3,0.0,0.0,0.00012]
[1777352935417,59.87,77029.63,108.3,0.0,0.0,0.00011]
[1777352940452,59.87,77029.3,108.3,0.0,0.0,0.00011]
[1777352941459,59.87,77023.83,108.3,0.0,0.0,0.00011]
[1777352943473,59.87,77018.69,108.3,0.0,0.0,0.00011]
[1777352948509,59.87,77013.13,108.3,0.0,0.0,0.0001]
[1777352950531,59.87,77006.49,108.3,0.0,0.0,0.0001]
[1777352951534,59.87,77001.83,108.3,0.0,0.0,0.0001]
[1777352957576,59.87,77000.06,108.3,0.0,0.0,0.0001]
[1777352962610,59.87,76998.68,108.3,0.0,0.0,9e-05]
[1777352967646,59.87,76996.36,108.3,0.0,0.0,9e-05]
[1777352971674,59.87,76996.5,108.3,0.0,0.0,9e-05]
[1777352976709,59.87,76995.73,108.3,0.0,0.0,9e-05]
[1777352981744,59.87,76992.72,108.3,0.0,0.0,9e-05]
[1777352986778,59.87,76990.63,108.3,0.0,0.0,8e-05]
[1777352989800,59.87,76983.84,108.3,0.0,0.0,8e-05]
[1777352992821,59.87,76980.11,108.3,0.0,0.0,8e-05]
[1777352997856,59.87,76982.93,108.3,0.0,0.0,8e-05]
[1777353003902,59.87,76984.79,108.3,0.0,0.0,8e-05]
[1777353008937,59.87,76983.44,108.3,0.0,0.0,8e-05]
[1777353013972,59.87,76984.22,108.3,0.0,0.0,8e-05]
[1777353019006,59.87,76981.94,108.3,0.0,0.0,8e-05]
[1777353024042,59.87,76983.87,108.3,0.0,0.0,8e-05]
[1777353029077,59.87,76981.62,108.3,0.0,0.0,8e-05]
[1777353031091,59.87,76981.22,108.3,0.0,0.0,7e-05]
[1777353036127,59.87,76976.27,108.3,0.0,0.0,7e-05]
[1777353037137,59.87,76968.25,108.3,0.0,0.0,7e-05]
[1777353042172,59.87,76974.01,108.3,0.0,0.0,7e-05]
[1777353043178,59.87,76981.47,108.3,0.0,0.0,7e-05]
[1777353048214,59.87,76982.29,108.3,0.0,0.0,8e-05]
[1777353054256,59.87,76982.24,108.3,0.0,0.0,8e-05]
[1777353059291,59.87,76982.68,108.3,0.0,0.0,8e-05]
[1777353064327,59.87,76981.2,108.3,0.0,0.0,7e-05]
[1777353069362,59.87,76982.74,108.3,0.0,0.0,8e-05]
[1777353074397,59.87,76982.67,108.3,0.0,0.0,8e-05]
[1777353079432,59.87,76979.53,108.3,0.0,0.0,7e-05]
[1777353084466,59.87,76981.81,108.3,0.0,0.0,7e-05]
[1777353089502,59.87,76981.66,108.3,0.0,0.0,7e-05]
[1777353093530,59.87,76982.03,108.3,0.0,0.0,7e-05]
[1777353098565,59.87,76980.96,108.3,0.0,0.0,7e-05]
[1777353103600,59.87,76978.98,108.3,0.0,0.0,7e-05]
[1777353108634,59.87,76974.48,108.3,0.0,0.0,7e-05]
[1777353109642,59.87,76968.74,108.3,0.0,0.0,6e-05]
[1777353110649,59.87,76961.59,108.3,0.0,0.0,6e-05]
[1777353114677,59.87,76966.35,108.3,0.0,0.0,6e-05]
[1777353117697,59.87,76973.54,108.3,0.0,0.0,7e-05]
[1777353122733,59.87,76969.01,108.3,0.0,0.0,6e-05]
[1777353127768,59.87,76969.13,108.3,0.0,0.0,6e-05]
[1777353129782,59.87,76973.99,108.3,0.0,0.0,7e-05]
[1777353134817,59.87,76973.88,108.3,0.0,0.0,7e-05]
[1777353139852,59.87,76969.84,108.3,0.0,0.0,7e-05]
[1777353144887,59.87,76966.59,108.3,0.0,0.0,6e-05]
[1777353148915,59.87,76961.16,108.3,0.0,0.0,6e-05]
[1777353151937,59.87,76959.68,108.3,0.0,0.0,6e-05]
[1777353156973,59.87,76958.99,108.3,0.0,0.0,6e-05]
[1777353162008,59.87,76959.15,108.3,0.0,0.0,6e-05]
[1777353164024,59.87,76954.62,108.3,0.0,0.0,6e-05]
[1777353169059,59.87,76956.62,108.3,0.0,0.0,6e-05]
[1777353174094,59.87,76959.09,108.3,0.0,0.0,6e-05]
[1777353179129,59.87,76959.5,108.3,0.0,0.0,6e-05]
[1777353184163,59.87,76957.23,108.3,0.0,0.0,6e-05]
[1777353189198,59.87,76956.58,108.3,0.0,0.0,6e-05]
[1777353194235,59.87,76954.28,108.3,0.0,0.0,6e-05]
[1777353200280,59.87,76953.63,108.3,0.0,0.0,6e-05]
[1777353204308,59.87,76949.92,108.3,0.0,0.0,5e-05]
[1777353209343,59.87,76949.51,108.3,0.0,0.0,5e-05]
[1777353211357,59.87,76949.9,108.3,0.0,0.0,5e-05]
[1777353216391,59.87,76949.17,108.3,0.0,0.0,5e-05]
[1777353222434,59.87,76949.15,108.3,0.0,0.0,5e-05]
[1777353227469,59.87,76947.72,108.3,0.0,0.0,5e-05]
[1777353232503,59.87,76949.02,108.3,0.0,0.0,5e-05]
[1777353237539,59.87,76949.61,108.3,0.0,0.0,5e-05]
[1777353242574,59.87,76949.83,108.3,0.0,0.0,5e-05]
[1777353247609,59.87,76949.41,108.3,0.0,0.0,5e-05]
[1777353250630,59.87,76941.97,108.3,0.0,0.0,5e-05]
[1777353255664,59.87,76940.39,108.3,0.0,0.0,5e-05]
[1777353260700,59.87,76939.97,108.3,0.0,0.0,5e-05]
[1777353263721,59.87,76943.8,108.3,0.0,0.0,5e-05]
[1777353265734,59.87,76951.16,108.3,0.0,0.0,5e-05]
[1777353266742,59.87,76954.81,108.3,0.0,0.0,5e-05]
[1777353271776,59.87,76953.99,108.3,0.0,0.0,5e-05]
[1777353276812,59.87,76954.75,108.3,0.0,0.0,5e-05]
[1777353281847,59.87,76957.22,108.3,0.0,0.0,5e-05]
[1777353286882,59.87,76960.77,108.3,0.0,0.0,5e-05]
[1777353291917,59.87,76959.36,108.3,0.0,0.0,5e-05]
[1777353296953,59.87,76959.69,108.3,0.0,0.0,5e-05]
[1777353301988,59.87,76959.29,108.3,0.0,0.0,5e-05]
[1777353307023,59.87,76959.09,108.3,0.0,0.0,5e-05]
[1777353312057,59.87,76960.52,108.3,0.0,0.0,5e-05]
[1777353317092,59.87,76959.83,108.3,0.0,0.0,5e-05]
[1777353320114,59.87,76954.16,108.3,0.0,0.0,5e-05]
[1777353325148,59.87,76957.09,108.3,0.0,0.0,5e-05]
[1777353330184,59.87,76954.05,108.3,0.0,0.0,5e-05]
[1777353331191,59.87,76953.86,108.3,0.0,0.0,4e-05]
[1777353336226,59.87,76953.37,108.3,0.0,0.0,4e-05]
[1777353341261,59.87,76953.71,108.3,0.0,0.0,4e-05]
[1777353345289,59.87,76949.85,108.3,0.0,0.0,4e-05]
[1777353350324,59.87,76949.98,108.3,0.0,0.0,4e-05]
[1777353355359,59.87,76949.43,108.3,0.0,0.0,4e-05]
[1777353360394,59.87,76950.22,108.3,0.0,0.0,4e-05]
[1777353363415,59.87,76957.62,108.3,0.0,0.0,5e-05]
[1777353368452,59.87,76959.3,108.3,0.0,0.0,5e-05]
[1777353371473,59.87,76955.43,108.3,0.0,0.0,4e-05]
[1777353376510,59.87,76955.25,108.3,0.0,0.0,4e-05]
[1777353382554,59.87,76954.39,108.3,0.0,0.0,4e-05]
[1777353385575,59.87,76949.03,108.3,0.0,0.0,4e-05]
[1777353390609,59.87,76946.35,108.3,0.0,0.0,4e-05]
[1777353391617,59.87,76946.36,108.3,0.0,0.0,4e-05]
[1777353396652,59.87,76950.66,108.3,0.0,0.0,4e-05]
[1777353399673,59.87,76957.1,108.3,0.0,0.0,4e-05]
[1777353404708,59.87,76958.43,108.3,0.0,0.0,4e-05]
[1777353409743,59.87,76958.84,108.3,0.0,0.0,4e-05]
[1777353414778,59.87,76957.39,108.3,0.0,0.0,4e-05]
[1777353419813,59.87,76957.46,108.3,0.0,0.0,4e-05]
[1777353420820,59.87,76953.63,108.3,0.0,0.0,4e-05]
[1777353425855,59.87,76952.98,108.3,0.0,0.0,4e-05]
[1777353429883,59.87,76948.59,108.3,0.0,0.0,4e-05]
[1777353432903,59.87,76944.9,108.3,0.0,0.0,4e-05]
[1777353435924,59.87,76938.88,108.3,0.0,0.0,4e-05]
[1777353440960,59.87,76939.29,108.3,0.0,0.0,4e-05]
[1777353445995,59.87,76942.38,108.3,0.0,0.0,4e-05]
[1777353452036,59.87,76942.55,108.3,0.0,0.0,4e-05]
[1777353457071,59.87,76941.6,108.3,0.0,0.0,4e-05]
[1777353462107,59.87,76941.16,108.3,0.0,0.0,4e-05]
[1777353467141,59.87,76937.26,108.3,0.0,0.0,3e-05]
[1777353471170,59.87,76933.28,108.3,0.0,0.0,3e-05]
[1777353475198,59.87,76929.25,108.3,0.0,0.0,3e-05]
[1777353479226,59.87,76920.08,108.3,0.0,0.0,3e-05]
[1777353484261,59.87,76918.63,108.3,0.0,0.0,3e-05]
[1777353487282,59.87,76922.62,108.3,0.0,0.0,3e-05]
[1777353492317,59.87,76925.71,108.3,0.0,0.0,3e-05]
[1777353497353,59.87,76926.58,108.3,0.0,0.0,3e-05]
[1777353500374,59.87,76922.32,108.3,0.0,0.0,3e-05]
[1777353505409,59.87,76920.38,108.3,0.0,0.0,3e-05]
[1777353510445,59.87,76920.18,108.3,0.0,0.0,3e-05]
[1777353512459,59.87,76920.27,108.3,0.0,0.0,3e-05]
[1777353517494,59.87,76923.73,108.3,0.0,0.0,3e-05]
[1777353518501,59.87,76927.25,108.3,0.0,0.0,3e-05]
[1777353523536,59.87,76926.77,108.3,0.0,0.0,3e-05]
[1777353527563,59.87,76930.71,108.3,0.0,0.0,3e-05]
[1777353532600,59.87,76930.51,108.3,0.0,0.0,3e-05]
[1777353537635,59.87,76932.61,108.3,0.0,0.0,3e-05]
[1777353542671,59.87,76934.43,108.3,0.0,0.0,3e-05]
[1777353547705,59.87,76934.48,108.3,0.0,0.0,3e-05]
[1777353552741,59.87,76934.13,108.3,0.0,0.0,3e-05]
[1777353557776,59.87,76935.27,108.3,0.0,0.0,3e-05]
[1777353562811,59.87,76939.03,108.3,0.0,0.0,3e-05]
[1777353564825,59.87,76945.15,108.3,0.0,0.0,3e-05]
[1777353566839,59.87,76950.12,108.3,0.0,0.0,3e-05]
[1777353571874,59.87,76948.84,108.3,0.0,0.0,3e-05]
[1777353576909,59.87,76948.69,108.3,0.0,0.0,3e-05]
[1777353581944,59.87,76946.95,108.3,0.0,0.0,3e-05]
[1777353585972,59.87,76952.6,108.3,0.0,0.0,3e-05]
[1777353587986,59.87,76956.46,108.3,0.0,0.0,3e-05]
[1777353589999,59.87,76960.08,108.3,0.0,0.0,3e-05]
[1777353595036,59.87,76966.03,108.3,0.0,0.0,4e-05]
[1777353604099,59.87,76970.42,108.3,0.0,0.0,4e-05]
[1777353607123,59.87,76974.05,108.3,0.0,0.0,4e-05]
[1777353614171,59.87,76975.79,108.3,0.0,0.0,4e-05]
[1777353619206,59.87,76973.2,108.3,0.0,0.0,4e-05]
[1777353624241,59.87,76970.26,108.3,0.0,0.0,4e-05]
[1777353626255,59.87,76973.79,108.3,0.0,0.0,4e-05]
[1777353627687,59.87,76973.79,108.3,0.0,0.0,4e-05]
[1777353628714,59.87,76975.47,108.3,0.0,0.0,4e-05]
[1777353631289,59.87,76975.69,108.3,0.0,0.0,3e-05]
[1777353636325,59.87,76972.79,108.3,0.0,0.0,3e-05]
[1777353639346,59.87,76969.16,108.3,0.0,0.0,3e-05]
[1777353644381,59.87,76968.06,108.3,0.0,0.0,3e-05]
[1777353649416,59.87,76967.34,108.3,0.0,0.0,3e-05]
[1777353654451,59.87,76967.59,108.3,0.0,0.0,3e-05]
[1777353659487,59.87,76967.7,108.3,0.0,0.0,3e-05]
[1777353664522,59.87,76965.45,108.3,0.0,0.0,3e-05]
[1777353669557,59.87,76965.92,108.3,0.0,0.0,3e-05]
[1777353671570,59.87,76966.28,108.3,0.0,0.0,3e-05]
[1777353674592,59.87,76968.87,108.3,0.0,0.0,3e-05]
[1777353679627,59.87,76968.34,108.3,0.0,0.0,3e-05]
[1777353684663,59.87,76968.24,108.3,0.0,0.0,3e-05]
[1777353689698,59.87,76968.15,108.3,0.0,0.0,3e-05]
[1777353691712,59.87,76968.32,108.3,0.0,0.0,3e-05]
[1777353696746,59.87,76970.57,108.3,0.0,0.0,3e-05]
[1777353701782,59.87,76971.29,108.3,0.0,0.0,3e-05]
[1777353706817,59.87,76971.76,108.3,0.0,0.0,3e-05]
[1777353711855,59.87,76974.6,108.3,0.0,0.0,3e-05]
[1777353717897,59.87,76975.73,108.3,0.0,0.0,3e-05]
[1777353722932,59.87,76975.73,108.3,0.0,0.0,3e-05]
[1777353725954,59.87,76970.9,108.3,0.0,0.0,3e-05]
[1777353730990,59.87,76969.06,108.3,0.0,0.0,3e-05]
[1777353737032,59.87,76965.79,108.3,0.0,0.0,3e-05]
[1777353742067,59.87,76962.4,108.3,0.0,0.0,3e-05]
[1777353747102,59.87,76962.68,108.3,0.0,0.0,3e-05]
[1777353751130,59.87,76964.27,108.3,0.0,0.0,3e-05]
[1777353756164,59.87,76964.81,108.3,0.0,0.0,3e-05]
[1777353761200,59.87,76964.56,108.3,0.0,0.0,3e-05]
[1777353766235,59.87,76962.36,108.3,0.0,0.0,3e-05]
[1777353771270,59.87,76962.85,108.3,0.0,0.0,3e-05]
[1777353776304,59.87,76962.82,108.3,0.0,0.0,3e-05]
[1777353781340,59.87,76964.33,108.3,0.0,0.0,3e-05]
[1777353786374,59.87,76965.07,108.3,0.0,0.0,3e-05]
[1777353791410,59.87,76965.17,108.3,0.0,0.0,3e-05]
[1777353796445,59.87,76963.04,108.3,0.0,0.0,3e-05]
[1777353801480,59.87,76964.91,108.3,0.0,0.0,3e-05]
[1777353806515,59.87,76963.96,108.3,0.0,0.0,3e-05]
[1777353811551,59.87,76964.2,108.3,0.0,0.0,3e-05]
[1777353816586,59.87,76964.31,108.3,0.0,0.0,3e-05]
[1777353821621,59.87,76961.29,108.3,0.0,0.0,2e-05]
[1777353826655,59.87,76963.52,108.3,0.0,0.0,3e-05]
[1777353831690,59.87,76963.01,108.3,0.0,0.0,3e-05]
[1777353836725,59.87,76960.16,108.3,0.0,0.0,2e-05]
[1777353840754,59.87,76964.04,108.3,0.0,0.0,3e-05]
[1777353845789,59.87,76964.22,108.3,0.0,0.0,3e-05]
[1777353850824,59.87,76963.02,108.3,0.0,0.0,3e-05]
[1777353855859,59.87,76962.84,108.3,0.0,0.0,3e-05]
[1777353859886,59.87,76957.38,108.3,0.0,0.0,2e-05]
[1777353863915,59.87,76953.74,108.3,0.0,0.0,2e-05]
[1777353868950,59.87,76951.96,108.3,0.0,0.0,2e-05]
[1777353871970,59.87,76949.81,108.3,0.0,0.0,2e-05]
[1777353877007,59.87,76949.22,108.3,0.0,0.0,2e-05]
[1777353882042,59.87,76947.04,108.3,0.0,0.0,2e-05]
[1777353887077,59.87,76947.91,108.3,0.0,0.0,2e-05]
[1777353892112,59.87,76947.3,108.3,0.0,0.0,2e-05]
[1777353896140,59.87,76963.67,108.3,0.0,0.0,2e-05]
[1777353897149,59.87,76983.68,108.3,0.0,0.0,3e-05]
[1777353899163,59.87,76997.0,108.3,0.0,0.0,3e-05]
[1777353900170,59.87,77007.25,108.3,0.0,0.0,3e-05]
[1777353905205,59.87,77006.19,108.3,0.0,0.0,3e-05]
[1777353910240,59.87,77005.49,108.3,0.0,0.0,3e-05]
[1777353915275,59.87,77004.96,108.3,0.0,0.0,3e-05]
[1777353920310,59.87,77005.55,108.3,0.0,0.0,3e-05]
[1777353925345,59.87,77002.57,108.3,0.0,0.0,3e-05]
[1777353930380,59.87,77003.65,108.3,0.0,0.0,3e-05]
[1777353931387,59.87,77003.49,108.3,0.0,0.0,3e-05]
[1777353936422,59.87,77003.46,108.3,0.0,0.0,3e-05]
[1777353941457,59.87,77009.86,108.3,0.0,0.0,3e-05]
[1777353943471,59.87,77013.76,108.3,0.0,0.0,3e-05]
[1777353946491,59.87,77017.37,108.3,0.0,0.0,3e-05]
[1777353951526,59.87,77019.72,108.3,0.0,0.0,3e-05]
[1777353954548,59.87,77024.91,108.3,0.0,0.0,3e-05]
[1777353959583,59.87,77026.87,108.3,0.0,0.0,3e-05]
[1777353964618,59.87,77029.21,108.3,0.0,0.0,3e-05]
[1777353965624,59.87,77032.84,108.3,0.0,0.0,3e-05]
[1777353970660,59.87,77036.93,108.3,0.0,0.0,3e-05]
[1777353975695,59.87,77038.93,108.3,0.0,0.0,3e-05]
[1777353976702,59.87,77042.84,108.3,0.0,0.0,4e-05]
[1777353977708,59.87,77047.99,108.3,0.0,0.0,4e-05]
[1777353978716,59.87,77053.74,108.3,0.0,0.0,4e-05]
[1777353980731,59.87,77058.47,108.3,0.0,0.0,4e-05]
[1777353985765,59.87,77061.44,108.3,0.0,0.0,4e-05]
[1777353986772,59.87,77057.02,108.3,0.0,0.0,4e-05]
[1777353991807,59.87,77055.65,108.3,0.0,0.0,3e-05]
[1777353994827,59.87,77051.83,108.3,0.0,0.0,3e-05]
[1777353999863,59.87,77051.27,108.3,0.0,0.0,3e-05]
[1777354004898,59.87,77051.57,108.3,0.0,0.0,3e-05]
[1777354009933,59.87,77050.32,108.3,0.0,0.0,3e-05]
[1777354014968,59.87,77050.29,108.3,0.0,0.0,3e-05]
[1777354020005,59.87,77051.11,108.3,0.0,0.0,3e-05]
[1777354022017,59.87,77046.97,108.3,0.0,0.0,3e-05]
[1777354027052,59.87,77050.97,108.3,0.0,0.0,3e-05]
[1777354032087,59.87,77049.86,108.3,0.0,0.0,3e-05]
[1777354037121,59.87,77053.37,108.3,0.0,0.0,3e-05]
[1777354042156,59.87,77053.46,108.3,0.0,0.0,3e-05]
[1777354047193,59.87,77056.27,108.3,0.0,0.0,4e-05]
[1777354051220,59.87,77058.82,108.3,0.0,0.0,3e-05]
[1777354056347,59.87,77060.91,108.3,0.0,0.0,3e-05]
[1777354061291,59.87,77064.68,108.3,0.0,0.0,3e-05]
[1777354066326,59.87,77062.49,108.3,0.0,0.0,3e-05]
[1777354071361,59.87,77066.34,108.3,0.0,0.0,3e-05]
[1777354075389,59.87,77074.36,108.3,0.0,0.0,4e-05]
[1777354076396,59.87,77078.78,108.3,0.0,0.0,4e-05]
[1777354081431,59.87,77078.85,108.3,0.0,0.0,4e-05]
[1777354086466,59.87,77083.76,108.3,0.0,0.0,4e-05]
[1777354087473,59.87,77088.41,108.3,0.0,0.0,4e-05]
[1777354090442,59.87,77087.88,108.3,0.0,0.0,4e-05]
[1777354091121,59.87,77087.88,108.3,0.0,0.0,4e-05]
[1777354091123,59.87,77111.3,108.3,0.0,0.0,5e-05]
[1777354091501,59.87,77133.92,108.3,0.0,0.0,5e-05]
[1777354092512,59.87,77144.75,108.3,0.0,0.0,6e-05]
[1777354097544,59.87,77147.96,108.3,0.0,0.0,6e-05]
[1777354101651,59.87,77141.99,108.3,0.0,0.0,5e-05]
[1777354106686,59.87,77138.83,108.3,0.0,0.0,5e-05]
[1777354108700,59.87,77135.22,108.3,0.0,0.0,5e-05]
[1777354111722,59.87,77136.53,108.3,0.0,0.0,5e-05]
[1777354116757,59.87,77134.28,108.3,0.0,0.0,5e-05]
[1777354118771,59.87,77141.14,108.3,0.0,0.0,5e-05]
[1777354123805,59.87,77139.61,108.3,0.0,0.0,5e-05]
[1777354128841,59.87,77138.81,108.3,0.0,0.0,5e-05]
[1777354133876,59.87,77137.9,108.3,0.0,0.0,5e-05]
[1777354137904,59.87,77123.21,108.3,0.0,0.0,5e-05]
[1777354138911,59.87,77113.18,108.3,0.0,0.0,4e-05]
[1777354143946,59.87,77111.48,108.3,0.0,0.0,4e-05]
[1777354145960,59.87,77101.65,108.3,0.0,0.0,4e-05]
[1777354150995,59.87,77102.02,108.3,0.0,0.0,4e-05]
[1777354156030,59.87,77100.91,108.3,0.0,0.0,4e-05]
[1777354158045,59.87,77076.35,108.3,0.0,0.0,3e-05]
[1777354159059,59.87,77057.31,108.3,0.0,0.0,3e-05]
[1777354160063,59.87,77053.67,108.3,0.0,0.0,3e-05]
[1777354162078,59.87,77058.05,108.3,0.0,0.0,3e-05]
[1777354163084,59.87,77062.16,108.3,0.0,0.0,3e-05]
[1777354168120,59.87,77059.58,108.3,0.0,0.0,3e-05]
[1777354171141,59.87,77059.56,108.3,0.0,0.0,3e-05]
[1777354174161,59.87,77064.08,108.3,0.0,0.0,3e-05]
[1777354179197,59.87,77065.3,108.3,0.0,0.0,3e-05]
[1777354184232,59.87,77066.46,108.3,0.0,0.0,3e-05]
[1777354189267,59.87,77066.11,108.3,0.0,0.0,3e-05]
[1777354194302,59.87,77066.82,108.3,0.0,0.0,3e-05]
[1777354199338,59.87,77066.83,108.3,0.0,0.0,3e-05]
[1777354204373,59.87,77072.46,108.3,0.0,0.0,3e-05]
[1777354205380,59.87,77075.9,108.3,0.0,0.0,3e-05]
[1777354208401,59.87,77065.76,108.3,0.0,0.0,3e-05]
[1777354209408,59.87,77057.61,108.3,0.0,0.0,3e-05]
[1777354214443,59.87,77058.04,108.3,0.0,0.0,3e-05]
[1777354218476,59.87,77052.38,108.3,0.0,0.0,3e-05]
[1777354219483,59.87,77039.61,108.3,0.0,0.0,2e-05]
[1777354224518,59.87,77036.62,108.3,0.0,0.0,2e-05]
[1777354229553,59.87,77037.45,108.3,0.0,0.0,2e-05]
[1777354231566,59.87,77037.97,108.3,0.0,0.0,2e-05]
[1777354236602,59.87,77038.0,108.3,0.0,0.0,2e-05]
[1777354238615,59.87,77045.7,108.3,0.0,0.0,2e-05]
[1777354239624,59.87,77051.58,108.3,0.0,0.0,2e-05]
[1777354244659,59.87,77052.57,108.3,0.0,0.0,2e-05]
[1777354249694,59.87,77053.68,108.3,0.0,0.0,2e-05]
[1777354251708,59.87,77057.42,108.3,0.0,0.0,3e-05]
[1777354253722,59.87,77061.76,108.3,0.0,0.0,3e-05]
[1777354258757,59.87,77058.22,108.3,0.0,0.0,3e-05]
[1777354263793,59.87,77056.89,108.3,0.0,0.0,3e-05]
[1777354268827,59.87,77055.93,108.3,0.0,0.0,3e-05]
[1777354273862,59.87,77055.94,108.3,0.0,0.0,3e-05]
[1777354277890,59.87,77052.52,108.3,0.0,0.0,2e-05]
[1777354282930,59.87,77052.61,108.3,0.0,0.0,2e-05]
[1777354287965,59.87,77052.61,108.3,0.0,0.0,2e-05]
[1777354290986,59.87,77046.02,108.3,0.0,0.0,2e-05]
[1777354291992,59.87,77045.94,108.3,0.0,0.0,2e-05]
[1777354297028,59.87,77046.88,108.3,0.0,0.0,2e-05]
[1777354302063,59.87,77046.51,108.3,0.0,0.0,2e-05]
[1777354307097,59.87,77047.05,108.3,0.0,0.0,2e-05]
[1777354312132,59.87,77048.34,108.3,0.0,0.0,2e-05]
[1777354317168,59.87,77048.34,108.3,0.0,0.0,2e-05]
[1777354320189,59.87,77052.14,108.3,0.0,0.0,2e-05]
[1777354325223,59.87,77051.49,108.3,0.0,0.0,2e-05]
[1777354327238,59.87,77046.97,108.3,0.0,0.0,2e-05]
[1777354331266,59.87,77040.46,108.3,0.0,0.0,2e-05]
[1777354332273,59.87,77035.06,108.3,0.0,0.0,2e-05]
[1777354337308,59.87,77032.64,108.3,0.0,0.0,2e-05]
[1777354342342,59.87,77031.93,108.3,0.0,0.0,2e-05]
[1777354348385,59.87,77032.48,108.3,0.0,0.0,2e-05]
[1777354351406,59.87,77035.62,108.3,0.0,0.0,2e-05]
[1777354354427,59.87,77039.77,108.3,0.0,0.0,2e-05]
[1777354355434,59.87,77043.2,108.3,0.0,0.0,2e-05]
[1777354360469,59.87,77044.52,108.3,0.0,0.0,2e-05]
[1777354365504,59.87,77043.78,108.3,0.0,0.0,2e-05]
[1777354366511,59.87,77038.78,108.3,0.0,0.0,2e-05]
[1777354367518,59.87,77034.92,108.3,0.0,0.0,2e-05]
[1777354372553,59.87,77032.4,108.3,0.0,0.0,2e-05]
[1777354375573,59.87,77027.4,108.3,0.0,0.0,2e-05]
[1777354380609,59.87,77029.42,108.3,0.0,0.0,2e-05]
[1777354385644,59.87,77031.3,108.3,0.0,0.0,2e-05]
[1777354391686,59.87,77030.69,108.3,0.0,0.0,2e-05]
[1777354398735,59.87,77032.01,108.3,0.0,0.0,2e-05]
[1777354403770,59.87,77031.64,108.3,0.0,0.0,2e-05]
[1777354408805,59.87,77029.73,108.3,0.0,0.0,2e-05]
[1777354411826,59.87,77029.89,108.3,0.0,0.0,2e-05]
[1777354416860,59.87,77028.78,108.3,0.0,0.0,2e-05]
[1777354421895,59.87,77037.78,108.3,0.0,0.0,2e-05]
[1777354422902,59.87,77041.4,108.3,0.0,0.0,2e-05]
[1777354425923,59.87,77037.88,108.3,0.0,0.0,2e-05]
[1777354427938,59.87,77032.9,108.3,0.0,0.0,2e-05]
[1777354432973,59.87,77029.76,108.3,0.0,0.0,2e-05]
[1777354438008,59.87,77032.1,108.3,0.0,0.0,2e-05]
[1777354443043,59.87,77031.17,108.3,0.0,0.0,2e-05]
[1777354448078,59.87,77030.03,108.3,0.0,0.0,2e-05]
[1777354453113,59.87,77029.15,108.3,0.0,0.0,2e-05]
[1777354458148,59.87,77026.61,108.3,0.0,0.0,2e-05]
[1777354464190,59.87,77025.98,108.3,0.0,0.0,2e-05]
[1777354468218,59.87,77015.75,108.3,0.0,0.0,1e-05]
[1777354469275,59.87,77011.72,108.3,0.0,0.0,1e-05]
[1777354470283,59.87,77006.85,108.3,0.0,0.0,1e-05]
[1777354471289,59.87,77007.01,108.3,0.0,0.0,1e-05]
[1777354476324,59.87,77006.15,108.3,0.0,0.0,1e-05]
[1777354481359,59.87,76994.51,108.3,0.0,0.0,1e-05]
[1777354485387,59.87,76990.93,108.3,0.0,0.0,1e-05]
[1777354490421,59.87,76990.71,108.3,0.0,0.0,1e-05]
[1777354495457,59.87,76991.01,108.3,0.0,0.0,1e-05]
[1777354500491,59.87,76991.06,108.3,0.0,0.0,1e-05]
[1777354505527,59.87,76993.09,108.3,0.0,0.0,1e-05]
[1777354510562,59.87,76991.58,108.3,0.0,0.0,1e-05]
[1777354515597,59.87,76990.13,108.3,0.0,0.0,1e-05]
[1777354519625,59.87,76985.96,108.3,0.0,0.0,1e-05]
[1777354524659,59.87,76986.7,108.3,0.0,0.0,1e-05]
[1777354529695,59.87,76985.8,108.3,0.0,0.0,1e-05]
[1777354531709,59.87,76987.64,108.3,0.0,0.0,1e-05]
[1777354534730,59.87,76978.53,108.3,0.0,0.0,1e-05]
[1777354535737,59.87,76972.58,108.3,0.0,0.0,1e-05]
[1777354536744,59.87,76964.22,108.3,0.0,0.0,1e-05]
[1777354538758,59.87,76957.97,108.3,0.0,0.0,1e-05]
[1777354539765,59.87,76949.62,108.3,0.0,0.0,1e-05]
[1777354540772,59.87,76945.79,108.3,0.0,0.0,1e-05]
[1777354541779,59.87,76950.99,108.3,0.0,0.0,1e-05]
[1777354542785,59.87,76955.78,108.3,0.0,0.0,1e-05]
[1777354547821,59.87,76951.33,108.3,0.0,0.0,1e-05]
[1777354549835,59.87,76947.4,108.3,0.0,0.0,1e-05]
[1777354554869,59.87,76944.45,108.3,0.0,0.0,1e-05]
[1777354559904,59.87,76939.86,108.3,0.0,0.0,1e-05]
[1777354564947,59.87,76937.82,108.3,0.0,0.0,1e-05]
[1777354569979,59.87,76933.39,108.3,0.0,0.0,1e-05]
[1777354573002,59.87,76939.55,108.3,0.0,0.0,1e-05]
[1777354578037,59.87,76936.12,108.3,0.0,0.0,1e-05]
[1777354580051,59.87,76932.26,108.3,0.0,0.0,1e-05]
[1777354585086,59.87,76931.34,108.3,0.0,0.0,1e-05]
[1777354586093,59.87,76936.34,108.3,0.0,0.0,1e-05]
[1777354591128,59.87,76935.24,108.3,0.0,0.0,1e-05]
[1777354596163,59.87,76932.99,108.3,0.0,0.0,1e-05]
[1777354599184,59.87,76929.41,108.3,0.0,0.0,1e-05]
[1777354600191,59.87,76925.93,108.3,0.0,0.0,1e-05]
[1777354605226,59.87,76921.67,108.3,0.0,0.0,1e-05]
[1777354610261,59.87,76915.32,108.3,0.0,0.0,1e-05]
[1777354613282,59.87,76905.9,108.3,0.0,0.0,1e-05]
[1777354614289,59.87,76901.48,108.3,0.0,0.0,1e-05]
[1777354617309,59.87,76897.49,108.3,0.0,0.0,1e-05]
[1777354620331,59.87,76887.73,108.3,0.0,0.0,0.0]
[1777354621338,59.87,76893.69,108.3,0.0,0.0,0.0]
[1777354626373,59.87,76892.31,108.3,0.0,0.0,0.0]
[1777354631407,59.87,76892.49,108.3,0.0,0.0,0.0]
[1777354636443,59.87,76888.39,108.3,0.0,0.0,0.0]
[1777354639465,59.87,76884.51,108.3,0.0,0.0,0.0]
[1777354644498,59.87,76882.25,108.3,0.0,0.0,0.0]
[1777354649534,59.87,76882.07,108.3,0.0,0.0,0.0]
[1777354651548,59.87,76887.12,108.3,0.0,0.0,0.0]
[1777354656584,59.87,76890.02,108.3,0.0,0.0,0.0]
[1777354661618,59.87,76888.69,108.3,0.0,0.0,0.0]
[1777354666654,59.87,76889.78,108.3,0.0,0.0,0.0]
[1777354668667,59.87,76885.85,108.3,0.0,0.0,0.0]
[1777354670682,59.87,76890.45,108.3,0.0,0.0,0.0]
[1777354672695,59.87,76901.34,108.3,0.0,0.0,0.0]
[1777354677730,59.87,76898.38,108.3,0.0,0.0,0.0]
[1777354678738,59.87,76907.79,108.3,0.0,0.0,0.0]
[1777354681759,59.87,76902.11,108.3,0.0,0.0,0.0]
[1777354683773,59.87,76895.58,108.3,0.0,0.0,0.0]
[1777354688808,59.87,76892.37,108.3,0.0,0.0,0.0]
[1777354689816,59.87,76887.05,108.3,0.0,0.0,0.0]
[1777354694851,59.87,76885.99,108.3,0.0,0.0,0.0]
[1777354695858,59.87,76881.63,108.3,0.0,0.0,0.0]
[1777354699885,59.87,76886.62,108.3,0.0,0.0,0.0]
[1777354704921,59.87,76887.52,108.3,0.0,0.0,0.0]
[1777354708202,59.87,76887.6,108.3,0.0,0.0,0.0]
[1777354711970,59.87,76887.35,108.3,0.0,0.0,0.0]
[1777354718012,59.87,76888.26,108.3,0.0,0.0,0.0]
[1777354723047,59.87,76888.03,108.3,0.0,0.0,0.0]
[1777354728082,59.87,76889.79,108.3,0.0,0.0,0.0]
[1777354729089,59.87,76893.69,108.3,0.0,0.0,0.0]
[1777354731103,59.87,76897.35,108.3,0.0,0.0,0.0]
[1777354734124,59.87,76901.61,108.3,0.0,0.0,0.0]
[1777354739158,59.87,76902.01,108.3,0.0,0.0,0.0]
[1777354744194,59.87,76900.95,108.3,0.0,0.0,0.0]
[1777354749229,59.87,76896.9,108.3,0.0,0.0,0.0]
[1777354754264,59.87,76896.22,108.3,0.0,0.0,0.0]
[1777354759183,59.87,76896.44,108.3,0.0,0.0,0.0]
[1777354764333,59.87,76897.42,108.3,0.0,0.0,0.0]
[1777354769369,59.87,76897.4,108.3,0.0,0.0,0.0]
[1777354771383,59.87,76895.6,108.3,0.0,0.0,0.0]
[1777354776418,59.87,76895.26,108.3,0.0,0.0,0.0]
[1777354777425,59.87,76890.81,108.3,0.0,0.0,0.0]
[1777354782461,59.87,76890.45,108.3,0.0,0.0,0.0]
[1777354785480,59.87,76884.7,108.3,0.0,0.0,0.0]
[1777354788502,59.87,76878.99,108.3,0.0,0.0,0.0]
[1777354793537,59.87,76875.3,108.3,0.0,0.0,0.0]
[1777354798572,59.87,76872.49,108.3,0.0,0.0,0.0]
[1777354801593,59.87,76867.73,108.3,0.0,0.0,0.0]
[1777354806628,59.87,76867.03,108.3,0.0,0.0,0.0]
[1777354811663,59.87,76868.09,108.3,0.0,0.0,0.0]
[1777354816698,59.87,76868.11,108.3,0.0,0.0,0.0]
[1777354821733,59.87,76869.75,108.3,0.0,0.0,0.0]
[1777354826768,59.87,76871.45,108.3,0.0,0.0,0.0]
[1777354831803,59.87,76873.79,108.3,0.0,0.0,0.0]
[1777354836838,59.87,76873.74,108.3,0.0,0.0,0.0]
[1777354841873,59.87,76873.92,108.3,0.0,0.0,0.0]
[1777354846909,59.87,76874.35,108.3,0.0,0.0,0.0]
[1777354851945,59.87,76874.22,108.3,0.0,0.0,0.0]
[1777354856982,59.87,76874.36,108.3,0.0,0.0,0.0]
[1777354862018,59.87,76878.74,108.3,0.0,0.0,0.0]
[1777354863025,59.87,76882.22,108.3,0.0,0.0,0.0]
[1777354868060,59.87,76882.94,108.3,0.0,0.0,0.0]
[1777354869068,59.87,76878.08,108.3,0.0,0.0,0.0]
[1777354874101,59.87,76876.04,108.3,0.0,0.0,0.0]
[1777354879137,59.87,76872.62,108.3,0.0,0.0,0.0]
[1777354884171,59.87,76869.82,108.3,0.0,0.0,0.0]
[1777354889207,59.87,76869.39,108.3,0.0,0.0,0.0]
[1777354891221,59.87,76869.26,108.3,0.0,0.0,0.0]
[1777354896258,59.87,76868.87,108.3,0.0,0.0,0.0]
[1777354903307,59.87,76868.25,108.3,0.0,0.0,0.0]
[1777354908343,59.87,76865.77,108.3,0.0,0.0,0.0]
[1777354913378,59.87,76864.44,108.3,0.0,0.0,0.0]
[1777354914385,59.87,76859.3,108.3,0.0,0.0,0.0]
[1777354916400,59.87,76853.04,108.3,0.0,0.0,0.0]
[1777354921435,59.87,76843.54,108.3,0.0,0.0,0.0]
[1777354922442,59.87,76837.6,108.3,0.0,0.0,0.0]
[1777354923449,59.87,76832.21,108.3,0.0,0.0,0.0]
[1777354928486,59.87,76832.21,108.3,0.0,0.0,0.0]
[1777354931506,59.87,76826.31,108.3,0.0,0.0,0.0]
[1777354935534,59.87,76820.33,108.3,0.0,0.0,0.0]
[1777354936542,59.87,76815.22,108.3,0.0,0.0,0.0]
[1777354939564,59.87,76811.77,108.3,0.0,0.0,0.0]
[1777354944598,59.87,76816.03,108.3,0.0,0.0,0.0]
[1777354946613,59.87,76823.69,108.3,0.0,0.0,0.0]
[1777354951647,59.87,76823.8,108.3,0.0,0.0,0.0]
[1777354956683,59.87,76823.37,108.3,0.0,0.0,0.0]
[1777354961718,59.87,76821.88,108.3,0.0,0.0,0.0]
[1777354966753,59.87,76820.8,108.3,0.0,0.0,0.0]
[1777354971788,59.87,76821.74,108.3,0.0,0.0,0.0]
[1777354976823,59.87,76821.01,108.3,0.0,0.0,0.0]
[1777354981858,59.87,76820.75,108.3,0.0,0.0,0.0]
[1777354986894,59.87,76823.34,108.3,0.0,0.0,0.0]
[1777354992936,59.87,76824.79,108.3,0.0,0.0,0.0]
[1777354997971,59.87,76826.36,108.3,0.0,0.0,0.0]
[1777355003006,59.87,76828.32,108.3,0.0,0.0,0.0]
[1777355005021,59.87,76863.14,108.3,0.0,0.0,0.0]
[1777355006027,59.87,76872.91,108.3,0.0,0.0,0.0]
[1777355011062,59.87,76874.56,108.3,0.0,0.0,0.0]
[1777355016097,59.87,76874.33,108.3,0.0,0.0,0.0]
[1777355021132,59.87,76873.53,108.3,0.0,0.0,0.0]
[1777355023146,59.87,76870.22,108.3,0.0,0.0,0.0]
[1777355028181,59.87,76862.94,108.3,0.0,0.0,0.0]
[1777355031254,59.87,76867.96,108.3,0.0,0.0,0.0]
[1777355036289,59.87,76868.59,108.3,0.0,0.0,0.0]
[1777355041324,59.87,76868.1,108.3,0.0,0.0,0.0]
[1777355047366,59.87,76864.87,108.3,0.0,0.0,0.0]
[1777355053408,59.87,76867.18,108.3,0.0,0.0,0.0]
[1777355058443,59.87,76871.36,108.3,0.0,0.0,0.0]
[1777355063478,59.87,76871.97,108.3,0.0,0.0,0.0]
[1777355068513,59.87,76870.46,108.3,0.0,0.0,0.0]
[1777355071534,59.87,76869.76,108.3,0.0,0.0,0.0]
[1777355075563,59.87,76865.77,108.3,0.0,0.0,0.0]
[1777355080598,59.87,76865.2,108.3,0.0,0.0,0.0]
[1777355085632,59.87,76867.49,108.3,0.0,0.0,0.0]
[1777355090669,59.87,76870.77,108.3,0.0,0.0,0.0]
[1777355092683,59.87,76865.86,108.3,0.0,0.0,0.0]
[1777355098725,59.87,76865.65,108.3,0.0,0.0,0.0]
[1777355103760,59.87,76865.94,108.3,0.0,0.0,0.0]
[1777355108800,59.87,76867.91,108.3,0.0,0.0,0.0]
[1777355113832,59.87,76867.96,108.3,0.0,0.0,0.0]
[1777355118867,59.87,76868.13,108.3,0.0,0.0,0.0]
[1777355123902,59.87,76868.13,108.3,0.0,0.0,0.0]
[1777355128938,59.87,76871.95,108.3,0.0,0.0,0.0]
[1777355131958,59.87,76873.6,108.3,0.0,0.0,0.0]
[1777355136993,59.87,76872.11,108.3,0.0,0.0,0.0]
[1777355142031,59.87,76871.8,108.3,0.0,0.0,0.0]
[1777355147066,59.87,76872.18,108.3,0.0,0.0,0.0]
[1777355152100,59.87,76871.58,108.3,0.0,0.0,0.0]
[1777355154115,59.87,76867.35,108.3,0.0,0.0,0.0]
[1777355159150,59.87,76866.39,108.3,0.0,0.0,0.0]
[1777355164185,59.87,76868.35,108.3,0.0,0.0,0.0]
[1777355169219,59.87,76869.75,108.3,0.0,0.0,0.0]
[1777355174255,59.87,76870.93,108.3,0.0,0.0,0.0]
[1777355179289,59.87,76868.06,108.3,0.0,0.0,0.0]
[1777355184325,59.87,76870.01,108.3,0.0,0.0,0.0]
[1777355189359,59.87,76868.82,108.3,0.0,0.0,0.0]
[1777355191373,59.87,76869.79,108.3,0.0,0.0,0.0]
[1777355195402,59.87,76873.46,108.3,0.0,0.0,0.0]
[1777355200437,59.87,76873.17,108.3,0.0,0.0,0.0]
[1777355204465,59.87,76877.82,108.3,0.0,0.0,0.0]
[1777355208493,59.87,76881.5,108.3,0.0,0.0,0.0]
[1777355213528,59.87,76881.33,108.3,0.0,0.0,0.0]
[1777355218673,59.87,76882.29,108.3,0.0,0.0,0.0]
[1777355223708,59.87,76882.99,108.3,0.0,0.0,0.0]
[1777355225722,59.87,76886.72,108.3,0.0,0.0,0.0]
[1777355230757,59.87,76889.89,108.3,0.0,0.0,0.0]
[1777355234785,59.87,76886.65,108.3,0.0,0.0,0.0]
[1777355239819,59.87,76886.93,108.3,0.0,0.0,0.0]
[1777355244854,59.87,76886.94,108.3,0.0,0.0,0.0]
[1777355251904,59.87,76886.97,108.3,0.0,0.0,0.0]
[1777355256939,59.87,76887.94,108.3,0.0,0.0,0.0]
[1777355261974,59.87,76886.99,108.3,0.0,0.0,0.0]
[1777355267009,59.87,76887.81,108.3,0.0,0.0,0.0]
[1777355272044,59.87,76886.88,108.3,0.0,0.0,0.0]
[1777355277079,59.87,76887.1,108.3,0.0,0.0,0.0]
[1777355282114,59.87,76887.4,108.3,0.0,0.0,0.0]
[1777355288156,59.87,76887.14,108.3,0.0,0.0,0.0]
[1777355293191,59.87,76886.86,108.3,0.0,0.0,0.0]
[1777355295204,59.87,76881.69,108.3,0.0,0.0,0.0]
[1777355300240,59.87,76880.33,108.3,0.0,0.0,0.0]
[1777355305275,59.87,76881.5,108.3,0.0,0.0,0.0]
[1777355310309,59.87,76882.41,108.3,0.0,0.0,0.0]
[1777355311316,59.87,76882.64,108.3,0.0,0.0,0.0]
[1777355316352,59.87,76882.79,108.3,0.0,0.0,0.0]
[1777355317359,59.87,76910.01,108.3,0.0,0.0,0.0]
[1777355318365,59.87,76917.06,108.3,0.0,0.0,0.0]
[1777355323401,59.87,76916.24,108.3,0.0,0.0,0.0]
[1777355328436,59.87,76912.59,108.3,0.0,0.0,0.0]
[1777355330449,59.87,76905.69,108.3,0.0,0.0,0.0]
[1777355335485,59.87,76904.76,108.3,0.0,0.0,0.0]
[1777355339513,59.87,76901.05,108.3,0.0,0.0,0.0]
[1777355341527,59.87,76897.49,108.3,0.0,0.0,0.0]
[1777355346562,59.87,76895.65,108.3,0.0,0.0,0.0]
[1777355351597,59.87,76895.74,108.3,0.0,0.0,0.0]
[1777355356632,59.87,76896.03,108.3,0.0,0.0,0.0]
[1777355361667,59.87,76898.48,108.3,0.0,0.0,0.0]
[1777355366703,59.87,76895.85,108.3,0.0,0.0,0.0]
[1777355371739,59.87,76897.47,108.3,0.0,0.0,0.0]
[1777355381810,59.87,76897.36,108.3,0.0,0.0,0.0]
[1777355386844,59.87,76897.26,108.3,0.0,0.0,0.0]
[1777355391880,59.87,76897.69,108.3,0.0,0.0,0.0]
[1777355396915,59.87,76897.18,108.3,0.0,0.0,0.0]
[1777355401950,59.87,76896.82,108.3,0.0,0.0,0.0]
[1777355406985,59.87,76897.39,108.3,0.0,0.0,0.0]
[1777355412020,59.87,76896.89,108.3,0.0,0.0,0.0]
[1777355417055,59.87,76897.04,108.3,0.0,0.0,0.0]
[1777355418062,59.87,76902.04,108.3,0.0,0.0,0.0]
[1777355419069,59.87,76906.47,108.3,0.0,0.0,0.0]
[1777355424103,59.87,76910.95,108.3,0.0,0.0,0.0]
[1777355425111,59.87,76914.96,108.3,0.0,0.0,0.0]
[1777355430146,59.87,76915.63,108.3,0.0,0.0,0.0]
[1777355431152,59.87,76916.15,108.3,0.0,0.0,0.0]
[1777355436190,59.87,76911.52,108.3,0.0,0.0,0.0]
[1777355437195,59.87,76907.59,108.3,0.0,0.0,0.0]
[1777355438202,59.87,76911.01,108.3,0.0,0.0,0.0]
[1777355443237,59.87,76914.04,108.3,0.0,0.0,0.0]
[1777355444244,59.87,76918.28,108.3,0.0,0.0,0.0]
[1777355445252,59.87,76924.45,108.3,0.0,0.0,0.0]
[1777355448272,59.87,76927.66,108.3,0.0,0.0,0.0]
[1777355452301,59.87,76924.5,108.3,0.0,0.0,0.0]
[1777355457336,59.87,76923.63,108.3,0.0,0.0,0.0]
[1777355462371,59.87,76925.6,108.3,0.0,0.0,0.0]
[1777355467406,59.87,76925.93,108.3,0.0,0.0,0.0]
[1777355472442,59.87,76926.29,108.3,0.0,0.0,0.0]
[1777355477477,59.87,76925.65,108.3,0.0,0.0,0.0]
[1777355482511,59.87,76923.92,108.3,0.0,0.0,0.0]
[1777355487547,59.87,76925.18,108.3,0.0,0.0,0.0]
[1777355491575,59.87,76925.27,108.3,0.0,0.0,0.0]
[1777355496611,59.87,76925.67,108.3,0.0,0.0,0.0]
[1777355501648,59.87,76926.23,108.3,0.0,0.0,0.0]
[1777355506683,59.87,76926.14,108.3,0.0,0.0,0.0]
[1777355511718,59.87,76922.7,108.3,0.0,0.0,0.0]
[1777355516753,59.87,76924.69,108.3,0.0,0.0,0.0]
[1777355521790,59.87,76921.18,108.3,0.0,0.0,0.0]
[1777355526825,59.87,76922.51,108.3,0.0,0.0,0.0]
[1777355532867,59.87,76924.12,108.3,0.0,0.0,0.0]
[1777355537901,59.87,76923.8,108.3,0.0,0.0,0.0]
[1777355542937,59.87,76924.06,108.3,0.0,0.0,0.0]
[1777355547972,59.87,76923.99,108.3,0.0,0.0,0.0]
[1777355552000,59.87,76924.8,108.3,0.0,0.0,0.0]
[1777355557035,59.87,76925.05,108.3,0.0,0.0,0.0]
[1777355562070,59.87,76926.23,108.3,0.0,0.0,0.0]
[1777355567105,59.87,76926.43,108.3,0.0,0.0,0.0]
[1777355572140,59.87,76926.7,108.3,0.0,0.0,0.0]
[1777355577175,59.87,76928.12,108.3,0.0,0.0,0.0]
[1777355582210,59.87,76929.06,108.3,0.0,0.0,0.0]
[1777355584224,59.87,76932.22,108.3,0.0,0.0,0.0]
[1777355587246,59.87,76946.91,108.3,0.0,0.0,0.0]
[1777355588253,59.87,76950.1,108.3,0.0,0.0,0.0]
[1777355593288,59.87,76949.57,108.3,0.0,0.0,0.0]
[1777355598323,59.87,76950.69,108.3,0.0,0.0,0.0]
[1777355603358,59.87,76953.78,108.3,0.0,0.0,0.0]
[1777355604365,59.87,76960.8,108.3,0.0,0.0,0.0]
[1777355610407,59.87,76965.5,108.3,0.0,0.0,0.0]
[1777355611414,59.87,76966.25,108.3,0.0,0.0,0.0]
[1777355614435,59.87,76973.52,108.3,0.0,0.0,0.0]
[1777355619470,59.87,76969.61,108.3,0.0,0.0,0.0]
[1777355624505,59.87,76967.31,108.3,0.0,0.0,0.0]
[1777355629540,59.87,76966.68,108.3,0.0,0.0,0.0]
[1777355634570,59.87,76967.07,108.3,0.0,0.0,0.0]
[1777355640617,59.87,76965.52,108.3,0.0,0.0,0.0]
[1777355641624,59.87,76961.6,108.3,0.0,0.0,0.0]
[1777355646659,59.87,76961.18,108.3,0.0,0.0,0.0]
[1777355651694,59.87,76960.85,108.3,0.0,0.0,0.0]
[1777355652701,59.87,76963.97,108.3,0.0,0.0,0.0]
[1777355657735,59.87,76962.06,108.3,0.0,0.0,0.0]
[1777355662770,59.87,76963.39,108.3,0.0,0.0,0.0]
[1777355664785,59.87,76955.56,108.3,0.0,0.0,0.0]
[1777355666799,59.87,76944.84,108.3,0.0,0.0,0.0]
[1777355667805,59.87,76937.53,108.3,0.0,0.0,0.0]
[1777355668812,59.87,76930.61,108.3,0.0,0.0,0.0]
[1777355669820,59.87,76940.26,108.3,0.0,0.0,0.0]
[1777355671834,59.87,76942.4,108.3,0.0,0.0,0.0]
[1777355676869,59.87,76943.86,108.3,0.0,0.0,0.0]
[1777355680896,59.87,76940.74,108.3,0.0,0.0,0.0]
[1777355684925,59.87,76937.11,108.3,0.0,0.0,0.0]
[1777355689959,59.87,76940.08,108.3,0.0,0.0,0.0]
[1777355694995,59.87,76938.34,108.3,0.0,0.0,0.0]
[1777355698016,59.87,76943.03,108.3,0.0,0.0,0.0]
[1777355702044,59.87,76946.27,108.3,0.0,0.0,0.0]
[1777355707079,59.87,76946.03,108.3,0.0,0.0,0.0]
[1777355712116,59.87,76947.65,108.3,0.0,0.0,0.0]
[1777355717151,59.87,76947.0,108.3,0.0,0.0,0.0]
[1777355722186,59.87,76947.06,108.3,0.0,0.0,0.0]
[1777355727221,59.87,76948.1,108.3,0.0,0.0,0.0]
[1777355731248,59.87,76947.41,108.3,0.0,0.0,0.0]
[1777355736284,59.87,76947.2,108.3,0.0,0.0,0.0]
[1777355741601,59.87,76947.75,108.3,0.0,0.0,0.0]
[1777355747361,59.87,76947.13,108.3,0.0,0.0,0.0]
[1777355752396,59.87,76946.59,108.3,0.0,0.0,0.0]
[1777355757432,59.87,76944.59,108.3,0.0,0.0,0.0]
[1777355762467,59.87,76944.43,108.3,0.0,0.0,0.0]
[1777355765488,59.87,76940.7,108.3,0.0,0.0,0.0]
[1777355770522,59.87,76940.98,108.3,0.0,0.0,0.0]
[1777355775558,59.87,76949.69,108.3,0.0,0.0,0.0]
[1777355780595,59.87,76952.41,108.3,0.0,0.0,0.0]
[1777355785630,59.87,76951.31,108.3,0.0,0.0,0.0]
[1777355790665,59.87,76948.73,108.3,0.0,0.0,0.0]
[1777355791671,59.87,76947.75,108.3,0.0,0.0,0.0]
[1777355793686,59.87,76944.63,108.3,0.0,0.0,0.0]
[1777355798721,59.87,76943.29,108.3,0.0,0.0,0.0]
[1777355803755,59.87,76943.03,108.3,0.0,0.0,0.0]
[1777355808791,59.87,76943.59,108.3,0.0,0.0,0.0]
[1777355814833,59.87,76944.63,108.3,0.0,0.0,0.0]
[1777355819867,59.87,76944.17,108.3,0.0,0.0,0.0]
[1777355824903,59.87,76944.64,108.3,0.0,0.0,0.0]
[1777355829938,59.87,76944.37,108.3,0.0,0.0,0.0]
[1777355834973,59.87,76941.72,108.3,0.0,0.0,0.0]
[1777355840008,59.87,76940.55,108.3,0.0,0.0,0.0]
[1777355845043,59.87,76938.12,108.3,0.0,0.0,0.0]
[1777355846050,59.87,76942.1,108.3,0.0,0.0,0.0]
[1777355847056,59.87,76946.11,108.3,0.0,0.0,0.0]
[1777355851084,59.87,76945.36,108.3,0.0,0.0,0.0]
[1777355855112,59.87,76941.38,108.3,0.0,0.0,0.0]
[1777355860148,59.87,76943.82,108.3,0.0,0.0,0.0]
[1777355865183,59.87,76944.94,108.3,0.0,0.0,0.0]
[1777355867197,59.87,76948.85,108.3,0.0,0.0,0.0]
[1777355872232,59.87,76949.43,108.3,0.0,0.0,0.0]
[1777355875253,59.87,76955.39,108.3,0.0,0.0,0.0]
[1777355876260,59.87,76958.74,108.3,0.0,0.0,0.0]
[1777355881297,59.87,76961.22,108.3,0.0,0.0,0.0]
[1777355886334,59.87,76961.61,108.3,0.0,0.0,0.0]
[1777355891370,59.87,76961.53,108.3,0.0,0.0,0.0]
[1777355896405,59.87,76962.19,108.3,0.0,0.0,0.0]
[1777355901440,59.87,76962.69,108.3,0.0,0.0,0.0]
[1777355904460,59.87,76965.99,108.3,0.0,0.0,0.0]
[1777355907482,59.87,76962.32,108.3,0.0,0.0,0.0]
[1777355912516,59.87,76963.18,108.3,0.0,0.0,0.0]
[1777355917553,59.87,76962.96,108.3,0.0,0.0,0.0]
[1777355922588,59.87,76962.06,108.3,0.0,0.0,0.0]
[1777355925608,59.87,76956.81,108.3,0.0,0.0,0.0]
[1777355930644,59.87,76956.02,108.3,0.0,0.0,0.0]
[1777355932658,59.87,76952.6,108.3,0.0,0.0,0.0]
[1777355938700,59.87,76952.51,108.3,0.0,0.0,0.0]
[1777355943734,59.87,76955.49,108.3,0.0,0.0,0.0]
[1777355944742,59.87,76960.74,108.3,0.0,0.0,0.0]
[1777355949777,59.87,76960.64,108.3,0.0,0.0,0.0]
[1777355954812,59.87,76959.23,108.3,0.0,0.0,0.0]
[1777355959847,59.87,76959.37,108.3,0.0,0.0,0.0]
[1777355964890,59.87,76957.97,108.3,0.0,0.0,0.0]
[1777355969925,59.87,76958.73,108.3,0.0,0.0,0.0]
[1777355971939,59.87,76959.65,108.3,0.0,0.0,0.0]
[1777355976973,59.87,76959.09,108.3,0.0,0.0,0.0]
[1777355977981,59.87,76934.48,108.3,0.0,0.0,0.0]
[1777355978987,59.87,76923.59,108.3,0.0,0.0,0.0]
[1777355984022,59.87,76925.36,108.3,0.0,0.0,0.0]
[1777355989058,59.87,76924.34,108.3,0.0,0.0,0.0]
[1777355992079,59.87,76895.5,108.3,0.0,0.0,0.0]
[1777355993086,59.87,76890.19,108.3,0.0,0.0,0.0]
[1777355998121,59.87,76884.73,108.3,0.0,0.0,0.0]
[1777356002155,59.87,76891.09,108.3,0.0,0.0,0.0]
[1777356003162,59.87,76897.43,108.3,0.0,0.0,0.0]
[1777356005175,59.87,76900.91,108.3,0.0,0.0,0.0]
[1777356010211,59.87,76895.48,108.3,0.0,0.0,0.0]
[1777356015246,59.87,76907.98,108.3,0.0,0.0,0.0]
[1777356017015,59.87,76913.51,108.3,0.0,0.0,0.0]
[1777356022295,59.87,76915.65,108.3,0.0,0.0,0.0]
[1777356026323,59.87,76921.41,108.3,0.0,0.0,0.0]
[1777356031358,59.87,76919.52,108.3,0.0,0.0,0.0]
[1777356036393,59.87,76920.88,108.3,0.0,0.0,0.0]
[1777356040424,59.87,76926.01,108.3,0.0,0.0,0.0]
[1777356042438,59.87,76929.26,108.3,0.0,0.0,0.0]
[1777356045459,59.87,76925.55,108.3,0.0,0.0,0.0]
[1777356047473,59.87,76921.9,108.3,0.0,0.0,0.0]
[1777356052508,59.87,76921.69,108.3,0.0,0.0,0.0]
[1777356057543,59.87,76922.77,108.3,0.0,0.0,0.0]
[1777356062581,59.87,76920.22,108.3,0.0,0.0,0.0]
[1777356067616,59.87,76917.08,108.3,0.0,0.0,0.0]
[1777356071645,59.87,76927.81,108.3,0.0,0.0,0.0]
[1777356072652,59.87,76933.21,108.3,0.0,0.0,0.0]
[1777356073659,59.87,76937.13,108.3,0.0,0.0,0.0]
[1777356075674,59.87,76942.76,108.3,0.0,0.0,0.0]
[1777356080709,59.87,76943.33,108.3,0.0,0.0,0.0]
[1777356085744,59.87,76945.22,108.3,0.0,0.0,0.0]
[1777356089772,59.87,76938.64,108.3,0.0,0.0,0.0]
[1777356091786,59.87,76940.78,108.3,0.0,0.0,0.0]
[1777356096821,59.87,76942.21,108.3,0.0,0.0,0.0]
[1777356100849,59.87,76947.23,108.3,0.0,0.0,0.0]
[1777356104876,59.87,76943.51,108.3,0.0,0.0,0.0]
[1777356109912,59.87,76943.95,108.3,0.0,0.0,0.0]
[1777356112933,59.87,76947.3,108.3,0.0,0.0,0.0]
[1777356117970,59.87,76949.68,108.3,0.0,0.0,0.0]
[1777356120992,59.87,76952.82,108.3,0.0,0.0,0.0]
[1777356121998,59.87,76958.1,108.3,0.0,0.0,0.0]
[1777356123006,59.87,76962.61,108.3,0.0,0.0,0.0]
[1777356128042,59.87,76961.11,108.3,0.0,0.0,0.0]
[1777356129048,59.87,76956.98,108.3,0.0,0.0,0.0]
[1777356134084,59.87,76958.13,108.3,0.0,0.0,0.0]
[1777356135091,59.87,76962.65,108.3,0.0,0.0,0.0]
[1777356139118,59.87,76958.84,108.3,0.0,0.0,0.0]
[1777356142140,59.87,76952.89,108.3,0.0,0.0,0.0]
[1777356143147,59.87,76949.84,108.3,0.0,0.0,0.0]
[1777356148182,59.87,76946.47,108.3,0.0,0.0,0.0]
[1777356151203,59.87,76945.79,108.3,0.0,0.0,0.0]
[1777356156238,59.87,76945.11,108.3,0.0,0.0,0.0]
[1777356161273,59.87,76941.45,108.3,0.0,0.0,0.0]
[1777356165301,59.87,76938.03,108.3,0.0,0.0,0.0]
[1777356169329,59.87,76942.27,108.3,0.0,0.0,0.0]
[1777356174363,59.87,76941.76,108.3,0.0,0.0,0.0]
[1777356178392,59.87,76946.36,108.3,0.0,0.0,0.0]
[1777356183427,59.87,76949.06,108.3,0.0,0.0,0.0]
[1777356188462,59.87,76948.03,108.3,0.0,0.0,0.0]
[1777356192490,59.87,76943.71,108.3,0.0,0.0,0.0]
[1777356196518,59.87,76939.5,108.3,0.0,0.0,0.0]
[1777356199539,59.87,76933.35,108.3,0.0,0.0,0.0]
[1777356204574,59.87,76930.92,108.3,0.0,0.0,0.0]
[1777356209608,59.87,76929.65,108.3,0.0,0.0,0.0]
[1777356211623,59.87,76929.23,108.3,0.0,0.0,0.0]
[1777356216660,59.87,76928.55,108.3,0.0,0.0,0.0]
[1777356218674,59.87,76932.31,108.3,0.0,0.0,0.0]
[1777356223709,59.87,76932.27,108.3,0.0,0.0,0.0]
[1777356228745,59.87,76936.08,108.3,0.0,0.0,0.0]
[1777356233779,59.87,76935.67,108.3,0.0,0.0,0.0]
[1777356238816,59.87,76941.09,108.3,0.0,0.0,0.0]
[1777356239823,59.87,76945.92,108.3,0.0,0.0,0.0]
[1777356243850,59.87,76951.14,108.3,0.0,0.0,0.0]
[1777356247879,59.87,76958.65,108.3,0.0,0.0,0.0]
[1777356252914,59.87,76958.97,108.3,0.0,0.0,0.0]
[1777356257949,59.87,76958.42,108.3,0.0,0.0,0.0]
[1777356262983,59.87,76958.27,108.3,0.0,0.0,0.0]
[1777356263991,59.87,76954.75,108.3,0.0,0.0,0.0]
[1777356267012,59.87,76951.6,108.3,0.0,0.0,0.0]
[1777356271040,59.87,76952.11,108.3,0.0,0.0,0.0]
[1777356273054,59.87,76958.75,108.3,0.0,0.0,0.0]
[1777356278088,59.87,76959.17,108.3,0.0,0.0,0.0]
[1777356281109,59.87,76968.38,108.3,0.0,0.0,0.0]
[1777356283124,59.87,76972.92,108.3,0.0,0.0,0.0]
[1777356288158,59.87,76974.51,108.3,0.0,0.0,0.0]
[1777356293194,59.87,76975.63,108.3,0.0,0.0,0.0]
[1777356295208,59.87,76982.38,108.3,0.0,0.0,0.0]
[1777356300243,59.87,76981.58,108.3,0.0,0.0,0.0]
[1777356305278,59.87,76983.1,108.3,0.0,0.0,0.0]
[1777356310313,59.87,76987.87,108.3,0.0,0.0,0.0]
[1777356315348,59.87,76986.13,108.3,0.0,0.0,0.0]
[1777356320383,59.87,76988.14,108.3,0.0,0.0,0.0]
[1777356325417,59.87,76991.96,108.3,0.0,0.0,0.0]
[1777356326425,59.87,76995.7,108.3,0.0,0.0,0.0]
[1777356331459,59.87,76994.76,108.3,0.0,0.0,0.0]
[1777356336496,59.87,76997.02,108.3,0.0,0.0,0.0]
[1777356340525,59.87,77001.47,108.3,0.0,0.0,0.0]
[1777356342537,59.87,77009.39,108.3,0.0,0.0,0.0]
[1777356344551,59.87,77013.27,108.3,0.0,0.0,0.0]
[1777356350593,59.87,77015.07,108.3,0.0,0.0,0.0]
[1777356355629,59.87,77015.0,108.3,0.0,0.0,0.0]
[1777356360663,59.87,77017.84,108.3,0.0,0.0,0.0]
[1777356365699,59.87,77016.26,108.3,0.0,0.0,0.0]
[1777356366706,59.87,77011.48,108.3,0.0,0.0,0.0]
[1777356371741,59.87,77009.76,108.3,0.0,0.0,0.0]
[1777356376777,59.87,77007.97,108.3,0.0,0.0,0.0]
[1777356379798,59.87,77005.0,108.3,0.0,0.0,0.0]
[1777356384832,59.87,77006.06,108.3,0.0,0.0,0.0]
[1777356389868,59.87,77007.8,108.3,0.0,0.0,0.0]
[1777356391881,59.87,77007.74,108.3,0.0,0.0,0.0]
[1777356396917,59.87,77007.8,108.3,0.0,0.0,0.0]
[1777356401952,59.87,77007.36,108.3,0.0,0.0,0.0]
[1777356406987,59.87,77005.09,108.3,0.0,0.0,0.0]
[1777356412024,59.87,77005.31,108.3,0.0,0.0,0.0]
[1777356417059,59.87,77003.97,108.3,0.0,0.0,0.0]
[1777356420080,59.87,76998.4,108.3,0.0,0.0,0.0]
[1777356425115,59.87,76999.44,108.3,0.0,0.0,0.0]
[1777356428136,59.87,77002.43,108.3,0.0,0.0,0.0]
[1777356433170,59.87,77004.55,108.3,0.0,0.0,0.0]
[1777356438205,59.87,77000.7,108.3,0.0,0.0,0.0]
[1777356443240,59.87,77000.99,108.3,0.0,0.0,0.0]
[1777356448275,59.87,77004.7,108.3,0.0,0.0,0.0]
[1777356451297,59.87,77005.27,108.3,0.0,0.0,0.0]
[1777356454320,59.87,77012.65,108.3,0.0,0.0,0.0]
[1777356456332,59.87,77016.78,108.3,0.0,0.0,0.0]
[1777356461366,59.87,77016.1,108.3,0.0,0.0,0.0]
[1777356463381,59.87,77012.74,108.3,0.0,0.0,0.0]
[1777356468416,59.87,77013.55,108.3,0.0,0.0,0.0]
[1777356473450,59.87,77011.37,108.3,0.0,0.0,0.0]
[1777356478486,59.87,77009.47,108.3,0.0,0.0,0.0]
[1777356480500,59.87,77003.39,108.3,0.0,0.0,0.0]
[1777356485534,59.87,77004.09,108.3,0.0,0.0,0.0]
[1777356490570,59.87,77004.81,108.3,0.0,0.0,0.0]
[1777356492584,59.87,77010.73,108.3,0.0,0.0,0.0]
[1777356497618,59.87,77011.79,108.3,0.0,0.0,0.0]
[1777356502654,59.87,77012.05,108.3,0.0,0.0,0.0]
[1777356507689,59.87,77012.84,108.3,0.0,0.0,0.0]
[1777356511717,59.87,77015.58,108.3,0.0,0.0,0.0]
[1777356516751,59.87,77023.53,108.3,0.0,0.0,0.0]
[1777356521787,59.87,77025.46,108.3,0.0,0.0,0.0]
[1777356526823,59.87,77019.87,108.3,0.0,0.0,0.0]
[1777356531857,59.87,77020.16,108.3,0.0,0.0,0.0]
[1777356536893,59.87,77019.63,108.3,0.0,0.0,0.0]
[1777356541928,59.87,77019.93,108.3,0.0,0.0,0.0]
[1777356543943,59.87,77023.26,108.3,0.0,0.0,0.0]
[1777356547970,59.87,77019.23,108.3,0.0,0.0,0.0]
[1777356553005,59.87,77019.3,108.3,0.0,0.0,0.0]
[1777356556026,59.87,77013.86,108.3,0.0,0.0,0.0]
[1777356557033,59.87,77003.9,108.3,0.0,0.0,0.0]
[1777356560054,59.87,77010.19,108.3,0.0,0.0,0.0]
[1777356561061,59.87,77013.51,108.3,0.0,0.0,0.0]
[1777356564081,59.87,77009.86,108.3,0.0,0.0,0.0]
[1777356570124,59.87,77008.6,108.3,0.0,0.0,0.0]
[1777356571131,59.87,77008.64,108.3,0.0,0.0,0.0]
[1777356576166,59.87,77009.31,108.3,0.0,0.0,0.0]
[1777356581201,59.87,77010.21,108.3,0.0,0.0,0.0]
[1777356587243,59.87,77009.46,108.3,0.0,0.0,0.0]
[1777356592278,59.87,77008.62,108.3,0.0,0.0,0.0]
[1777356597313,59.87,77010.05,108.3,0.0,0.0,0.0]
[1777356602349,59.87,77011.27,108.3,0.0,0.0,0.0]
[1777356605369,59.87,77015.02,108.3,0.0,0.0,0.0]
[1777356610404,59.87,77014.62,108.3,0.0,0.0,0.0]
[1777356615441,59.87,77011.73,108.3,0.0,0.0,0.0]
[1777356620476,59.87,77011.04,108.3,0.0,0.0,0.0]
[1777356625511,59.87,77010.15,108.3,0.0,0.0,0.0]
[1777356630545,59.87,77014.15,108.3,0.0,0.0,0.0]
[1777356631553,59.87,77015.59,108.3,0.0,0.0,0.0]
[1777356636588,59.87,77015.06,108.3,0.0,0.0,0.0]
[1777356641623,59.87,77014.74,108.3,0.0,0.0,0.0]
[1777356646658,59.87,77015.01,108.3,0.0,0.0,0.0]
[1777356651692,59.87,77014.38,108.3,0.0,0.0,0.0]
[1777356655721,59.87,77011.1,108.3,0.0,0.0,0.0]
[1777356660756,59.87,77010.8,108.3,0.0,0.0,0.0]
[1777356665791,59.87,77009.73,108.3,0.0,0.0,0.0]
[1777356670825,59.87,77009.64,108.3,0.0,0.0,0.0]
[1777356673846,59.87,77004.96,108.3,0.0,0.0,0.0]
[1777356676868,59.87,77002.07,108.3,0.0,0.0,0.0]
[1777356682910,59.87,77000.86,108.3,0.0,0.0,0.0]
[1777356683917,59.87,76997.24,108.3,0.0,0.0,0.0]
[1777356688952,59.87,76994.28,108.3,0.0,0.0,0.0]
[1777356691973,59.87,76994.37,108.3,0.0,0.0,0.0]
[1777356697008,59.87,76997.77,108.3,0.0,0.0,0.0]
[1777356702043,59.87,77000.16,108.3,0.0,0.0,0.0]
[1777356707078,59.87,76998.86,108.3,0.0,0.0,0.0]
[1777356713122,59.87,76999.64,108.3,0.0,0.0,0.0]
[1777356718157,59.87,77000.52,108.3,0.0,0.0,0.0]
[1777356723192,59.87,77001.0,108.3,0.0,0.0,0.0]
[1777356728227,59.87,77000.03,108.3,0.0,0.0,0.0]
[1777356733262,59.87,76998.07,108.3,0.0,0.0,0.0]
[1777356738297,59.87,76997.89,108.3,0.0,0.0,0.0]
[1777356743332,59.87,76997.83,108.3,0.0,0.0,0.0]
[1777356748367,59.87,76997.96,108.3,0.0,0.0,0.0]
[1777356751388,59.87,76995.4,108.3,0.0,0.0,0.0]
[1777356756423,59.87,76997.19,108.3,0.0,0.0,0.0]
[1777356761458,59.87,76997.67,108.3,0.0,0.0,0.0]
[1777356766493,59.87,76999.66,108.3,0.0,0.0,0.0]
[1777356771528,59.87,76998.39,108.3,0.0,0.0,0.0]
[1777356776563,59.87,76997.84,108.3,0.0,0.0,0.0]
[1777356781598,59.87,76998.2,108.3,0.0,0.0,0.0]
[1777356784620,59.87,76995.09,108.3,0.0,0.0,0.0]
[1777356789655,59.87,76994.04,108.3,0.0,0.0,0.0]
[1777356795697,59.87,76994.69,108.3,0.0,0.0,0.0]
[1777356798718,59.87,76997.7,108.3,0.0,0.0,0.0]
[1777356803753,59.87,76995.09,108.3,0.0,0.0,0.0]
[1777356808788,59.87,76996.39,108.3,0.0,0.0,0.0]
[1777356812816,59.87,76995.63,108.3,0.0,0.0,0.0]
[1777356815837,59.87,76991.14,108.3,0.0,0.0,0.0]
[1777356820871,59.87,76992.62,108.3,0.0,0.0,0.0]
[1777356825906,59.87,76992.08,108.3,0.0,0.0,0.0]
[1777356828928,59.87,76996.46,108.3,0.0,0.0,0.0]
[1777356833963,59.87,76998.16,108.3,0.0,0.0,0.0]
[1777356838999,59.87,76998.5,108.3,0.0,0.0,0.0]
[1777356844036,59.87,76997.85,108.3,0.0,0.0,0.0]
[1777356849072,59.87,77000.0,108.3,0.0,0.0,0.0]
[1777356852093,59.87,76996.45,108.3,0.0,0.0,0.0]
[1777356853099,59.87,76993.25,108.3,0.0,0.0,0.0]
[1777356858135,59.87,76995.01,108.3,0.0,0.0,0.0]
[1777356863172,59.87,76997.9,108.3,0.0,0.0,0.0]
[1777356868206,59.87,76996.36,108.3,0.0,0.0,0.0]
[1777356871228,59.87,76997.47,108.3,0.0,0.0,0.0]
[1777356876263,59.87,76996.23,108.3,0.0,0.0,0.0]
[1777356881300,59.87,76996.3,108.3,0.0,0.0,0.0]
[1777356886335,59.87,76999.83,108.3,0.0,0.0,0.0]
[1777356891369,59.87,76999.58,108.3,0.0,0.0,0.0]
[1777356896405,59.87,76999.93,108.3,0.0,0.0,0.0]
[1777356901439,59.87,76999.75,108.3,0.0,0.0,0.0]
[1777356906475,59.87,76998.79,108.3,0.0,0.0,0.0]
[1777356911510,59.87,76999.34,108.3,0.0,0.0,0.0]
[1777356916545,59.87,76998.96,108.3,0.0,0.0,0.0]
[1777356919566,59.87,76994.43,108.3,0.0,0.0,0.0]
[1777356924600,59.87,76994.12,108.3,0.0,0.0,0.0]
[1777356929635,59.87,76993.5,108.3,0.0,0.0,0.0]
[1777356931650,59.87,76993.41,108.3,0.0,0.0,0.0]
[1777356934671,59.87,76989.63,108.3,0.0,0.0,0.0]
[1777356937692,59.87,76966.99,108.3,0.0,0.0,0.0]
[1777356938699,59.87,76960.6,108.3,0.0,0.0,0.0]
[1777356943737,59.87,76959.3,108.3,0.0,0.0,0.0]
[1777356948773,59.87,76961.37,108.3,0.0,0.0,0.0]
[1777356953808,59.87,76962.96,108.3,0.0,0.0,0.0]
[1777356958843,59.87,76963.3,108.3,0.0,0.0,0.0]
[1777356961864,59.87,76957.93,108.3,0.0,0.0,0.0]
[1777356964885,59.87,76960.76,108.3,0.0,0.0,0.0]
[1777356970927,59.87,76965.63,108.3,0.0,0.0,0.0]
[1777356971934,59.87,76969.48,108.3,0.0,0.0,0.0]
[1777356976969,59.87,76971.34,108.3,0.0,0.0,0.0]
[1777356982003,59.87,76971.36,108.3,0.0,0.0,0.0]
[1777356984018,59.87,76974.46,108.3,0.0,0.0,0.0]
[1777356989053,59.87,76976.5,108.3,0.0,0.0,0.0]
[1777356991066,59.87,76976.0,108.3,0.0,0.0,0.0]
[1777356995094,59.87,76979.72,108.3,0.0,0.0,0.0]
[1777357000130,59.87,76985.12,108.3,0.0,0.0,0.0]
[1777357005165,59.87,76985.79,108.3,0.0,0.0,0.0]
[1777357006172,59.87,76990.62,108.3,0.0,0.0,0.0]
[1777357008186,59.87,76993.98,108.3,0.0,0.0,0.0]
[1777357013220,59.87,76994.14,108.3,0.0,0.0,0.0]
[1777357018256,59.87,76993.77,108.3,0.0,0.0,0.0]
[1777357023291,59.87,76993.21,108.3,0.0,0.0,0.0]
[1777357028326,59.87,76990.76,108.3,0.0,0.0,0.0]
[1777357033361,59.87,76991.01,108.3,0.0,0.0,0.0]
[1777357038396,59.87,76993.7,108.3,0.0,0.0,0.0]
[1777357040410,59.87,76999.79,108.3,0.0,0.0,0.0]
[1777357045445,59.87,76999.21,108.3,0.0,0.0,0.0]
[1777357050480,59.87,76996.8,108.3,0.0,0.0,0.0]
[1777357051486,59.87,76995.82,108.3,0.0,0.0,0.0]
[1777357055514,59.87,76990.39,108.3,0.0,0.0,0.0]
[1777357060550,59.87,76990.34,108.3,0.0,0.0,0.0]
[1777357066591,59.87,76989.67,108.3,0.0,0.0,0.0]
[1777357071627,59.87,76989.22,108.3,0.0,0.0,0.0]
[1777357076662,59.87,76988.88,108.3,0.0,0.0,0.0]
[1777357082705,59.87,76989.28,108.3,0.0,0.0,0.0]
[1777357085725,59.87,76982.48,108.3,0.0,0.0,0.0]
[1777357086733,59.87,76978.59,108.3,0.0,0.0,0.0]
[1777357091767,59.87,76979.87,108.3,0.0,0.0,0.0]
[1777357097810,59.87,76981.31,108.3,0.0,0.0,0.0]
[1777357102845,59.87,76981.17,108.3,0.0,0.0,0.0]
[1777357107881,59.87,76979.37,108.3,0.0,0.0,0.0]
[1777357108888,59.87,76973.05,108.3,0.0,0.0,0.0]
[1777357109895,59.87,76963.41,108.3,0.0,0.0,0.0]
[1777357110901,59.87,76960.39,108.3,0.0,0.0,0.0]
[1777357111909,59.87,76960.09,108.3,0.0,0.0,0.0]
[1777357116944,59.87,76951.6,108.3,0.0,0.0,0.0]
[1777357119967,59.87,76948.26,108.3,0.0,0.0,0.0]
[1777357124999,59.87,76948.86,108.3,0.0,0.0,0.0]
[1777357130034,59.87,76948.72,108.3,0.0,0.0,0.0]
[1777357135070,59.87,76950.15,108.3,0.0,0.0,0.0]
[1777357140105,59.87,76949.03,108.3,0.0,0.0,0.0]
[1777357145140,59.87,76949.41,108.3,0.0,0.0,0.0]
[1777357149168,59.87,76956.23,108.3,0.0,0.0,0.0]
[1777357150174,59.87,76961.84,108.3,0.0,0.0,0.0]
[1777357153196,59.87,76964.88,108.3,0.0,0.0,0.0]
[1777357158231,59.87,76964.13,108.3,0.0,0.0,0.0]
[1777357163267,59.87,76966.38,108.3,0.0,0.0,0.0]
[1777357171323,59.87,76966.18,108.3,0.0,0.0,0.0]
[1777357175351,59.87,76960.18,108.3,0.0,0.0,0.0]
[1777357180385,59.87,76957.92,108.3,0.0,0.0,0.0]
[1777357183407,59.87,76962.48,108.3,0.0,0.0,0.0]
[1777357188442,59.87,76964.28,108.3,0.0,0.0,0.0]
[1777357195491,59.87,76962.93,108.3,0.0,0.0,0.0]
[1777357199518,59.87,76966.1,108.3,0.0,0.0,0.0]
[1777357204554,59.87,76966.66,108.3,0.0,0.0,0.0]
[1777357209589,59.87,76965.23,108.3,0.0,0.0,0.0]
[1777357214624,59.87,76965.43,108.3,0.0,0.0,0.0]
[1777357219659,59.87,76962.4,108.3,0.0,0.0,0.0]
[1777357224693,59.87,76961.6,108.3,0.0,0.0,0.0]
[1777357229729,59.87,76964.15,108.3,0.0,0.0,0.0]
[1777357231742,59.87,76963.73,108.3,0.0,0.0,0.0]
[1777357236778,59.87,76962.81,108.3,0.0,0.0,0.0]
[1777357241813,59.87,76962.49,108.3,0.0,0.0,0.0]
[1777357247858,59.87,76962.45,108.3,0.0,0.0,0.0]
[1777357252893,59.87,76951.73,108.3,0.0,0.0,0.0]
[1777357253900,59.87,76945.85,108.3,0.0,0.0,0.0]
[1777357258934,59.87,76944.13,108.3,0.0,0.0,0.0]
[1777357264977,59.87,76944.18,108.3,0.0,0.0,0.0]
[1777357270013,59.87,76944.45,108.3,0.0,0.0,0.0]
[1777357275049,59.87,76943.61,108.3,0.0,0.0,0.0]
[1777357280084,59.87,76942.83,108.3,0.0,0.0,0.0]
[1777357285118,59.87,76938.49,108.3,0.0,0.0,0.0]
[1777357290153,59.87,76937.42,108.3,0.0,0.0,0.0]
[1777357291161,59.87,76933.87,108.3,0.0,0.0,0.0]
[1777357294182,59.87,76936.98,108.3,0.0,0.0,0.0]
[1777357298214,59.87,76941.2,108.3,0.0,0.0,0.0]
[1777357303246,59.87,76940.6,108.3,0.0,0.0,0.0]
[1777357308281,59.87,76940.51,108.3,0.0,0.0,0.0]
[1777357313316,59.87,76940.06,108.3,0.0,0.0,0.0]
[1777357316337,59.87,76936.17,108.3,0.0,0.0,0.0]
[1777357317344,59.87,76939.68,108.3,0.0,0.0,0.0]
[1777357322378,59.87,76938.59,108.3,0.0,0.0,0.0]
[1777357325400,59.87,76934.09,108.3,0.0,0.0,0.0]
[1777357331441,59.87,76935.01,108.3,0.0,0.0,0.0]
[1777357336477,59.87,76936.28,108.3,0.0,0.0,0.0]
[1777357341514,59.87,76937.08,108.3,0.0,0.0,0.0]
[1777357346549,59.87,76936.74,108.3,0.0,0.0,0.0]
[1777357351584,59.87,76936.69,108.3,0.0,0.0,0.0]
[1777357356619,59.87,76936.58,108.3,0.0,0.0,0.0]
[1777357361654,59.87,76936.45,108.3,0.0,0.0,0.0]
[1777357363669,59.87,76930.28,108.3,0.0,0.0,0.0]
[1777357364676,59.87,76933.58,108.3,0.0,0.0,0.0]
[1777357369711,59.87,76935.98,108.3,0.0,0.0,0.0]
[1777357372731,59.87,76929.66,108.3,0.0,0.0,0.0]
[1777357377767,59.87,76929.09,108.3,0.0,0.0,0.0]
[1777357379781,59.87,76924.91,108.3,0.0,0.0,0.0]
[1777357384816,59.87,76924.52,108.3,0.0,0.0,0.0]
[1777357387837,59.87,76928.57,108.3,0.0,0.0,0.0]
[1777357393879,59.87,76929.87,108.3,0.0,0.0,0.0]
[1777357398915,59.87,76930.85,108.3,0.0,0.0,0.0]
[1777357403950,59.87,76928.76,108.3,0.0,0.0,0.0]
[1777357404956,59.87,76925.52,108.3,0.0,0.0,0.0]
[1777357409992,59.87,76924.26,108.3,0.0,0.0,0.0]
[1777357412006,59.87,76923.34,108.3,0.0,0.0,0.0]
[1777357417041,59.87,76918.11,108.3,0.0,0.0,0.0]
[1777357422075,59.87,76918.26,108.3,0.0,0.0,0.0]
[1777357427112,59.87,76914.95,108.3,0.0,0.0,0.0]
[1777357430136,59.87,76872.22,108.3,0.0,0.0,0.0]
[1777357431141,59.87,76860.31,108.3,0.0,0.0,0.0]
[1777357433154,59.87,76857.16,108.3,0.0,0.0,0.0]
[1777357437182,59.87,76853.91,108.3,0.0,0.0,0.0]
[1777357442219,59.87,76853.51,108.3,0.0,0.0,0.0]
[1777357446247,59.87,76857.02,108.3,0.0,0.0,0.0]
[1777357451282,59.87,76857.46,108.3,0.0,0.0,0.0]
[1777357456317,59.87,76857.51,108.3,0.0,0.0,0.0]
[1777357458331,59.87,76861.11,108.3,0.0,0.0,0.0]
[1777357463366,59.87,76861.48,108.3,0.0,0.0,0.0]
[1777357466387,59.87,76857.11,108.3,0.0,0.0,0.0]
[1777357471421,59.87,76856.39,108.3,0.0,0.0,0.0]
[1777357476457,59.87,76857.65,108.3,0.0,0.0,0.0]
[1777357481491,59.87,76857.49,108.3,0.0,0.0,0.0]
[1777357486527,59.87,76857.06,108.3,0.0,0.0,0.0]
[1777357491561,59.87,76858.1,108.3,0.0,0.0,0.0]
[1777357493575,59.87,76854.67,108.3,0.0,0.0,0.0]
[1777357498611,59.87,76854.15,108.3,0.0,0.0,0.0]
[1777357503646,59.87,76852.52,108.3,0.0,0.0,0.0]
[1777357508683,59.87,76850.51,108.3,0.0,0.0,0.0]
[1777357513720,59.87,76844.16,108.3,0.0,0.0,0.0]
[1777357516741,59.87,76847.16,108.3,0.0,0.0,0.0]
[1777357520769,59.87,76842.54,108.3,0.0,0.0,0.0]
[1777357522783,59.87,76839.81,108.3,0.0,0.0,0.0]
[1777357527817,59.87,76841.76,108.3,0.0,0.0,0.0]
[1777357531845,59.87,76841.27,108.3,0.0,0.0,0.0]
[1777357536880,59.87,76844.77,108.3,0.0,0.0,0.0]
[1777357542923,59.87,76844.95,108.3,0.0,0.0,0.0]
[1777357547958,59.87,76849.74,108.3,0.0,0.0,0.0]
[1777357552993,59.87,76853.66,108.3,0.0,0.0,0.0]
[1777357554000,59.87,76859.52,108.3,0.0,0.0,0.0]
[1777357556014,59.87,76864.7,108.3,0.0,0.0,0.0]
[1777357561049,59.87,76865.89,108.3,0.0,0.0,0.0]
[1777357563063,59.87,76868.64,108.3,0.0,0.0,0.0]
[1777357566084,59.87,76865.16,108.3,0.0,0.0,0.0]
[1777357567091,59.87,76861.89,108.3,0.0,0.0,0.0]
[1777357572126,59.87,76864.76,108.3,0.0,0.0,0.0]
[1777357578168,59.87,76864.03,108.3,0.0,0.0,0.0]
[1777357583204,59.87,76863.83,108.3,0.0,0.0,0.0]
[1777357588238,59.87,76865.38,108.3,0.0,0.0,0.0]
[1777357591259,59.87,76866.02,108.3,0.0,0.0,0.0]
[1777357596295,59.87,76872.62,108.3,0.0,0.0,0.0]
[1777357597302,59.87,76877.92,108.3,0.0,0.0,0.0]
[1777357602337,59.87,76880.3,108.3,0.0,0.0,0.0]
[1777357608771,59.87,76881.75,108.3,0.0,0.0,0.0]
[1777357614422,59.87,76881.51,108.3,0.0,0.0,0.0]
[1777357615429,59.87,76884.38,108.3,0.0,0.0,0.0]
[1777357620464,59.87,76885.39,108.3,0.0,0.0,0.0]
[1777357625498,59.87,76885.69,108.3,0.0,0.0,0.0]
[1777357630534,59.87,76885.83,108.3,0.0,0.0,0.0]
[1777357631541,59.87,76889.25,108.3,0.0,0.0,0.0]
[1777357636576,59.87,76890.67,108.3,0.0,0.0,0.0]
[1777357641611,59.87,76888.79,108.3,0.0,0.0,0.0]
[1777357646645,59.87,76890.56,108.3,0.0,0.0,0.0]
[1777357649667,59.87,76881.5,108.3,0.0,0.0,0.0]
[1777357651681,59.87,76877.02,108.3,0.0,0.0,0.0]
[1777357654702,59.87,76880.04,108.3,0.0,0.0,0.0]
[1777357659736,59.87,76878.67,108.3,0.0,0.0,0.0]
[1777357664772,59.87,76879.07,108.3,0.0,0.0,0.0]
[1777357667793,59.87,76883.51,108.3,0.0,0.0,0.0]
[1777357672827,59.87,76884.91,108.3,0.0,0.0,0.0]
[1777357674842,59.87,76888.28,108.3,0.0,0.0,0.0]
[1777357679878,59.87,76889.82,108.3,0.0,0.0,0.0]
[1777357686927,59.87,76889.09,108.3,0.0,0.0,0.0]
[1777357691962,59.87,76887.11,108.3,0.0,0.0,0.0]
[1777357696997,59.87,76885.11,108.3,0.0,0.0,0.0]
[1777357702033,59.87,76886.02,108.3,0.0,0.0,0.0]
[1777357707067,59.87,76885.72,108.3,0.0,0.0,0.0]
[1777357711096,59.87,76887.16,108.3,0.0,0.0,0.0]
[1777357716130,59.87,76886.89,108.3,0.0,0.0,0.0]
[1777357722173,59.87,76887.69,108.3,0.0,0.0,0.0]
[1777357727209,59.87,76887.58,108.3,0.0,0.0,0.0]
[1777357732244,59.87,76886.6,108.3,0.0,0.0,0.0]
[1777357737279,59.87,76886.4,108.3,0.0,0.0,0.0]
[1777357743321,59.87,76886.23,108.3,0.0,0.0,0.0]
[1777357746341,59.87,76889.27,108.3,0.0,0.0,0.0]
[1777357751376,59.87,76890.37,108.3,0.0,0.0,0.0]
[1777357756412,59.87,76890.11,108.3,0.0,0.0,0.0]
[1777357761446,59.87,76889.96,108.3,0.0,0.0,0.0]
[1777357766486,59.87,76891.04,108.3,0.0,0.0,0.0]
[1777357769508,59.87,76896.25,108.3,0.0,0.0,0.0]
[1777357771522,59.87,76897.84,108.3,0.0,0.0,0.0]
[1777357776557,59.87,76899.03,108.3,0.0,0.0,0.0]
[1777357781591,59.87,76900.83,108.3,0.0,0.0,0.0]
[1777357786627,59.87,76901.46,108.3,0.0,0.0,0.0]
[1777357791667,59.87,76903.42,108.3,0.0,0.0,0.0]
[1777357796702,59.87,76902.73,108.3,0.0,0.0,0.0]
[1777357800730,59.87,76905.92,108.3,0.0,0.0,0.0]
[1777357803751,59.87,76909.65,108.3,0.0,0.0,0.0]
[1777357807779,59.87,76913.07,108.3,0.0,0.0,0.0]
[1777357809793,59.87,76917.02,108.3,0.0,0.0,0.0]
[1777357811807,59.87,76919.85,108.3,0.0,0.0,0.0]
[1777357816841,59.87,76920.75,108.3,0.0,0.0,0.0]
[1777357821877,59.87,76920.71,108.3,0.0,0.0,0.0]
[1777357825905,59.87,76923.86,108.3,0.0,0.0,0.0]
[1777357827920,59.87,76926.52,108.3,0.0,0.0,0.0]
[1777357828927,59.87,76930.28,108.3,0.0,0.0,0.0]
[1777357831949,59.87,76932.68,108.3,0.0,0.0,0.0]
[1777357836984,59.87,76934.17,108.3,0.0,0.0,0.0]
[1777357845040,59.87,76934.44,108.3,0.0,0.0,0.0]
[1777357852089,59.87,76934.39,108.3,0.0,0.0,0.0]
[1777357857124,59.87,76934.28,108.3,0.0,0.0,0.0]
[1777357863166,59.87,76935.23,108.3,0.0,0.0,0.0]
[1777357874242,59.87,76934.74,108.3,0.0,0.0,0.0]
[1777357879278,59.87,76932.82,108.3,0.0,0.0,0.0]
[1777357884313,59.87,76933.53,108.3,0.0,0.0,0.0]
[1777357889348,59.87,76934.01,108.3,0.0,0.0,0.0]
[1777357891362,59.87,76934.24,108.3,0.0,0.0,0.0]
[1777357894383,59.87,76937.76,108.3,0.0,0.0,0.0]
[1777357895391,59.87,76940.81,108.3,0.0,0.0,0.0]
[1777357901432,59.87,76940.93,108.3,0.0,0.0,0.0]
[1777357906467,59.87,76941.5,108.3,0.0,0.0,0.0]
[1777357911502,59.87,76938.19,108.3,0.0,0.0,0.0]
[1777357912511,59.87,76935.34,108.3,0.0,0.0,0.0]
[1777357915530,59.87,76931.68,108.3,0.0,0.0,0.0]
[1777357916537,59.87,76927.15,108.3,0.0,0.0,0.0]
[1777357921571,59.87,76922.03,108.3,0.0,0.0,0.0]
[1777357922579,59.87,76918.99,108.3,0.0,0.0,0.0]
[1777357925600,59.87,76914.68,108.3,0.0,0.0,0.0]
[1777357931642,59.87,76914.76,108.3,0.0,0.0,0.0]
[1777357936677,59.87,76911.68,108.3,0.0,0.0,0.0]
[1777357938691,59.87,76907.92,108.3,0.0,0.0,0.0]
[1777357940705,59.87,76904.8,108.3,0.0,0.0,0.0]
[1777357945740,59.87,76903.83,108.3,0.0,0.0,0.0]
[1777357950774,59.87,76903.4,108.3,0.0,0.0,0.0]
[1777357951782,59.87,76903.6,108.3,0.0,0.0,0.0]
[1777357952789,59.87,76907.38,108.3,0.0,0.0,0.0]
[1777357955810,59.87,76909.99,108.3,0.0,0.0,0.0]
[1777357960845,59.87,76909.92,108.3,0.0,0.0,0.0]
[1777357965880,59.87,76908.76,108.3,0.0,0.0,0.0]
[1777357969908,59.87,76905.32,108.3,0.0,0.0,0.0]
[1777357970916,59.87,76900.57,108.3,0.0,0.0,0.0]
[1777357971923,59.87,76897.31,108.3,0.0,0.0,0.0]
[1777357976958,59.87,76893.86,108.3,0.0,0.0,0.0]
[1777357983000,59.87,76894.27,108.3,0.0,0.0,0.0]
[1777357988035,59.87,76893.72,108.3,0.0,0.0,0.0]
[1777357993069,59.87,76891.62,108.3,0.0,0.0,0.0]
[1777357998104,59.87,76892.59,108.3,0.0,0.0,0.0]
[1777358000119,59.87,76896.89,108.3,0.0,0.0,0.0]
[1777358005154,59.87,76897.25,108.3,0.0,0.0,0.0]
[1777358007168,59.87,76899.85,108.3,0.0,0.0,0.0]
[1777358011196,59.87,76899.5,108.3,0.0,0.0,0.0]
[1777358016231,59.87,76900.05,108.3,0.0,0.0,0.0]
[1777358021266,59.87,76899.26,108.3,0.0,0.0,0.0]
[1777358026300,59.87,76899.37,108.3,0.0,0.0,0.0]
[1777358031335,59.87,76900.18,108.3,0.0,0.0,0.0]
[1777358036371,59.87,76898.62,108.3,0.0,0.0,0.0]
[1777358042413,59.87,76898.33,108.3,0.0,0.0,0.0]
[1777358046441,59.87,76894.95,108.3,0.0,0.0,0.0]
[1777358049462,59.87,76892.16,108.3,0.0,0.0,0.0]
[1777358052731,59.87,76885.64,108.3,0.0,0.0,0.0]
[1777358053490,59.87,76882.92,108.3,0.0,0.0,0.0]
[1777358054497,59.87,76885.51,108.3,0.0,0.0,0.0]
[1777358055504,59.87,76888.98,108.3,0.0,0.0,0.0]
[1777358061545,59.87,76889.06,108.3,0.0,0.0,0.0]
[1777358066581,59.87,76885.05,108.3,0.0,0.0,0.0]
[1777358069601,59.87,76888.79,108.3,0.0,0.0,0.0]
[1777358071616,59.87,76889.13,108.3,0.0,0.0,0.0]
[1777358072623,59.87,76892.0,108.3,0.0,0.0,0.0]
[1777358076650,59.87,76898.16,108.3,0.0,0.0,0.0]
[1777358077658,59.87,76900.75,108.3,0.0,0.0,0.0]
[1777358078665,59.87,76907.26,108.3,0.0,0.0,0.0]
[1777358079672,59.87,76912.94,108.3,0.0,0.0,0.0]
[1777358080678,59.87,76916.83,108.3,0.0,0.0,0.0]
[1777358085714,59.87,76915.37,108.3,0.0,0.0,0.0]
[1777358090750,59.87,76916.49,108.3,0.0,0.0,0.0]
[1777358095785,59.87,76915.65,108.3,0.0,0.0,0.0]
[1777358100820,59.87,76914.92,108.3,0.0,0.0,0.0]
[1777358105855,59.87,76912.87,108.3,0.0,0.0,0.0]
[1777358106862,59.87,76908.95,108.3,0.0,0.0,0.0]
[1777358111897,59.87,76907.27,108.3,0.0,0.0,0.0]
[1777358112904,59.87,76910.63,108.3,0.0,0.0,0.0]
[1777358113910,59.87,76915.65,108.3,0.0,0.0,0.0]
[1777358118946,59.87,76917.78,108.3,0.0,0.0,0.0]
[1777358123980,59.87,76919.24,108.3,0.0,0.0,0.0]
[1777358129018,59.87,76918.84,108.3,0.0,0.0,0.0]
[1777358131032,59.87,76918.63,108.3,0.0,0.0,0.0]
[1777358136066,59.87,76918.95,108.3,0.0,0.0,0.0]
[1777358141102,59.87,76919.45,108.3,0.0,0.0,0.0]
[1777358146137,59.87,76922.25,108.3,0.0,0.0,0.0]
[1777358151172,59.87,76921.61,108.3,0.0,0.0,0.0]
[1777358157213,59.87,76919.57,108.3,0.0,0.0,0.0]
[1777358163256,59.87,76919.62,108.3,0.0,0.0,0.0]
[1777358171312,59.87,76916.18,108.3,0.0,0.0,0.0]
[1777358172318,59.87,76913.55,108.3,0.0,0.0,0.0]
[1777358175340,59.87,76910.94,108.3,0.0,0.0,0.0]
[1777358177354,59.87,76906.44,108.3,0.0,0.0,0.0]
[1777358180375,59.87,76903.8,108.3,0.0,0.0,0.0]
[1777358185409,59.87,76902.62,108.3,0.0,0.0,0.0]
[1777358190444,59.87,76902.45,108.3,0.0,0.0,0.0]
[1777358191452,59.87,76902.55,108.3,0.0,0.0,0.0]
[1777358196486,59.87,76903.94,108.3,0.0,0.0,0.0]
[1777358201524,59.87,76902.84,108.3,0.0,0.0,0.0]
[1777358206564,59.87,76902.44,108.3,0.0,0.0,0.0]
[1777358209587,59.87,76899.87,108.3,0.0,0.0,0.0]
[1777358210593,59.87,76895.44,108.3,0.0,0.0,0.0]
[1777358211599,59.87,76888.51,108.3,0.0,0.0,0.0]
[1777358212607,59.87,76885.42,108.3,0.0,0.0,0.0]
[1777358216635,59.87,76880.13,108.3,0.0,0.0,0.0]
[1777358217642,59.87,76867.03,108.3,0.0,0.0,0.0]
[1777358218649,59.87,76858.2,108.3,0.0,0.0,0.0]
[1777358219656,59.87,76853.09,108.3,0.0,0.0,0.0]
[1777358220664,59.87,76849.29,108.3,0.0,0.0,0.0]
[1777358225699,59.87,76847.14,108.3,0.0,0.0,0.0]
[1777358230734,59.87,76850.33,108.3,0.0,0.0,0.0]
[1777358235769,59.87,76853.87,108.3,0.0,0.0,0.0]
[1777358240806,59.87,76851.0,108.3,0.0,0.0,0.0]
[1777358244833,59.87,76848.01,108.3,0.0,0.0,0.0]
[1777358249869,59.87,76848.17,108.3,0.0,0.0,0.0]
[1777358251883,59.87,76846.09,108.3,0.0,0.0,0.0]
[1777358254904,59.87,76841.21,108.3,0.0,0.0,0.0]
[1777358257935,59.87,76833.83,108.3,0.0,0.0,0.0]
[1777358258941,59.87,76824.3,108.3,0.0,0.0,0.0]
[1777358259947,59.87,76821.37,108.3,0.0,0.0,0.0]
[1777358261961,59.87,76824.13,108.3,0.0,0.0,0.0]
[1777358262968,59.87,76827.71,108.3,0.0,0.0,0.0]
[1777358266995,59.87,76819.99,108.3,0.0,0.0,0.0]
[1777358270019,59.87,76813.54,108.3,0.0,0.0,0.0]
[1777358271026,59.87,76818.25,108.3,0.0,0.0,0.0]
[1777358272033,59.87,76823.23,108.3,0.0,0.0,0.0]
[1777358273040,59.87,76826.65,108.3,0.0,0.0,0.0]
[1777358275054,59.87,76836.41,108.3,0.0,0.0,0.0]
[1777358280089,59.87,76843.99,108.3,0.0,0.0,0.0]
[1777358281095,59.87,76849.47,108.3,0.0,0.0,0.0]
[1777358282102,59.87,76852.16,108.3,0.0,0.0,0.0]
[1777358283110,59.87,76855.73,108.3,0.0,0.0,0.0]
[1777358284117,59.87,76852.54,108.3,0.0,0.0,0.0]
[1777358289152,59.87,76850.74,108.3,0.0,0.0,0.0]
[1777358294186,59.87,76847.44,108.3,0.0,0.0,0.0]
[1777358298215,59.87,76844.19,108.3,0.0,0.0,0.0]
[1777358303251,59.87,76844.94,108.3,0.0,0.0,0.0]
[1777358305265,59.87,76847.74,108.3,0.0,0.0,0.0]
[1777358309293,59.87,76851.17,108.3,0.0,0.0,0.0]
[1777358311307,59.87,76846.96,108.3,0.0,0.0,0.0]
[1777358312314,59.87,76843.7,108.3,0.0,0.0,0.0]
[1777358317349,59.87,76843.94,108.3,0.0,0.0,0.0]
[1777358322384,59.87,76844.32,108.3,0.0,0.0,0.0]
[1777358328425,59.87,76845.2,108.3,0.0,0.0,0.0]
[1777358333461,59.87,76847.39,108.3,0.0,0.0,0.0]
[1777358337876,59.87,76847.45,108.3,0.0,0.0,0.0]
[1777358338528,59.87,76798.5,108.3,0.0,0.0,0.0]
[1777358339041,59.87,76798.5,108.3,0.0,0.0,0.0]
[1777358339511,59.87,76758.72,108.3,0.0,0.0,0.0]
[1777358340517,59.87,76766.06,108.3,0.0,0.0,0.0]
[1777358342532,59.87,76773.06,108.3,0.0,0.0,0.0]
[1777358343539,59.87,76770.18,108.3,0.0,0.0,0.0]
[1777358344546,59.87,76766.64,108.3,0.0,0.0,0.0]
[1777358345552,59.87,76760.7,108.3,0.0,0.0,0.0]
[1777358346560,59.87,76757.0,108.3,0.0,0.0,0.0]
[1777358351595,59.87,76758.94,108.3,0.0,0.0,0.0]
[1777358355624,59.87,76763.68,108.3,0.0,0.0,0.0]
[1777358360658,59.87,76764.78,108.3,0.0,0.0,0.0]
[1777358365693,59.87,76767.98,108.3,0.0,0.0,0.0]
[1777358366699,59.87,76774.24,108.3,0.0,0.0,0.0]
[1777358367707,59.87,76776.99,108.3,0.0,0.0,0.0]
[1777358371735,59.87,76784.31,108.3,0.0,0.0,0.0]
[1777358376770,59.87,76781.72,108.3,0.0,0.0,0.0]
[1777358381807,59.87,76784.59,108.3,0.0,0.0,0.0]
[1777358387847,59.87,76785.04,108.3,0.0,0.0,0.0]
[1777358392882,59.87,76786.21,108.3,0.0,0.0,0.0]
[1777358397917,59.87,76786.61,108.3,0.0,0.0,0.0]
[1777358399931,59.87,76790.31,108.3,0.0,0.0,0.0]
[1777358404965,59.87,76789.97,108.3,0.0,0.0,0.0]
[1777358410001,59.87,76788.3,108.3,0.0,0.0,0.0]
[1777358415036,59.87,76787.13,108.3,0.0,0.0,0.0]
[1777358420071,59.87,76787.11,108.3,0.0,0.0,0.0]
[1777358425107,59.87,76791.22,108.3,0.0,0.0,0.0]
[1777358430142,59.87,76793.21,108.3,0.0,0.0,0.0]
[1777358431149,59.87,76793.64,108.3,0.0,0.0,0.0]
[1777358437192,59.87,76793.15,108.3,0.0,0.0,0.0]
[1777358442227,59.87,76790.28,108.3,0.0,0.0,0.0]
[1777358443235,59.87,76787.18,108.3,0.0,0.0,0.0]
[1777358444241,59.87,76784.57,108.3,0.0,0.0,0.0]
[1777358449277,59.87,76779.33,108.3,0.0,0.0,0.0]
[1777358454312,59.87,76779.71,108.3,0.0,0.0,0.0]
[1777358459347,59.87,76778.19,108.3,0.0,0.0,0.0]
[1777358462368,59.87,76772.46,108.3,0.0,0.0,0.0]
[1777358467402,59.87,76774.42,108.3,0.0,0.0,0.0]
[1777358472438,59.87,76773.21,108.3,0.0,0.0,0.0]
[1777358476471,59.87,76776.01,108.3,0.0,0.0,0.0]
[1777358481506,59.87,76775.89,108.3,0.0,0.0,0.0]
[1777358486541,59.87,76775.21,108.3,0.0,0.0,0.0]
[1777358491576,59.87,76774.78,108.3,0.0,0.0,0.0]
[1777358495603,59.87,76772.27,108.3,0.0,0.0,0.0]
[1777358500639,59.87,76770.59,108.3,0.0,0.0,0.0]
[1777358505673,59.87,76773.39,108.3,0.0,0.0,0.0]
[1777358510709,59.87,76773.56,108.3,0.0,0.0,0.0]
[1777358515743,59.87,76772.54,108.3,0.0,0.0,0.0]
[1777358521785,59.87,76773.11,108.3,0.0,0.0,0.0]
[1777358609404,59.87,76662.12,108.3,0.0,0.0,0.0]
[1777358611419,59.87,76662.06,108.3,0.0,0.0,0.0]
[1777358687958,59.87,76602.07,108.3,0.0,0.0,0.0]
[1777358691988,59.87,76601.56,108.3,0.0,0.0,0.0]
[1777358695010,59.87,76605.67,108.3,0.0,0.0,0.0]
[1777358696017,59.87,76609.3,108.3,0.0,0.0,0.0]
[1777358700045,59.87,76606.08,108.3,0.0,0.0,0.0]
[1777358703065,59.87,76600.99,108.3,0.0,0.0,0.0]
[1777358707094,59.87,76596.09,108.3,0.0,0.0,0.0]
[1777358708101,59.87,76593.57,108.3,0.0,0.0,0.0]
[1777358709667,59.87,76593.57,108.3,0.0,0.0,0.0]
[1777358712129,59.87,76589.6,108.3,0.0,0.0,0.0]
[1777358713136,59.87,76586.99,108.3,0.0,0.0,0.0]
[1777358716156,59.87,76590.66,108.3,0.0,0.0,0.0]
[1777358717164,59.87,76593.69,108.3,0.0,0.0,0.0]
[1777358722199,59.87,76594.42,108.3,0.0,0.0,0.0]
[1777358773559,59.87,76663.4,108.3,0.0,0.0,0.0]
[1777358775573,59.87,76663.89,108.3,0.0,0.0,0.0]
[1777358778593,59.87,76669.46,108.3,0.0,0.0,0.0]
[1777358781726,59.87,76671.65,108.3,0.0,0.0,0.0]
[1777358782622,59.87,76686.83,108.3,0.0,0.0,0.0]
[1777358783629,59.87,76691.83,108.3,0.0,0.0,0.0]
[1777358786650,59.87,76689.0,108.3,0.0,0.0,0.0]
[1777358791685,59.87,76690.63,108.3,0.0,0.0,0.0]
[1777358795720,59.87,76685.25,108.3,0.0,0.0,0.0]
[1777358796726,59.87,76681.76,108.3,0.0,0.0,0.0]
[1777358798740,59.87,76677.61,108.3,0.0,0.0,0.0]
[1777358799747,59.87,76667.43,108.3,0.0,0.0,0.0]
[1777358804782,59.87,76668.92,108.3,0.0,0.0,0.0]
[1777358809817,59.87,76669.57,108.3,0.0,0.0,0.0]
[1777358811831,59.87,76672.39,108.3,0.0,0.0,0.0]
[1777358816865,59.87,76671.21,108.3,0.0,0.0,0.0]
[1777358920597,59.87,76653.0,108.3,0.0,0.0,0.0]
[1777358925633,59.87,76652.87,108.3,0.0,0.0,0.0]
[1777358929423,59.87,76653.01,108.3,0.0,0.0,0.0]
[1777358932682,59.87,76657.72,108.3,0.0,0.0,0.0]
[1777358934696,59.87,76664.38,108.3,0.0,0.0,0.0]
[1777358936710,59.87,76667.5,108.3,0.0,0.0,0.0]
[1777358940738,59.87,76662.48,108.3,0.0,0.0,0.0]
[1777358945772,59.87,76663.93,108.3,0.0,0.0,0.0]
[1777358950816,59.87,76664.11,108.3,0.0,0.0,0.0]
[1777358955852,59.87,76662.95,108.3,0.0,0.0,0.0]
[1777358960886,59.87,76662.39,108.3,0.0,0.0,0.0]
[1777358961893,59.87,76665.19,108.3,0.0,0.0,0.0]
[1777358966928,59.87,76664.56,108.3,0.0,0.0,0.0]
[1777358971963,59.87,76664.56,108.3,0.0,0.0,0.0]
[1777358975991,59.87,76668.28,108.3,0.0,0.0,0.0]
[1777358981026,59.87,76668.43,108.3,0.0,0.0,0.0]
[1777358982033,59.87,76671.24,108.3,0.0,0.0,0.0]
[1777358987068,59.87,76670.88,108.3,0.0,0.0,0.0]
[1777358992103,59.87,76672.05,108.3,0.0,0.0,0.0]
[1777358997138,59.87,76670.99,108.3,0.0,0.0,0.0]
[1777358999152,59.87,76677.05,108.3,0.0,0.0,0.0]
[1777359000159,59.87,76679.43,108.3,0.0,0.0,0.0]
[1777359004188,59.87,76681.76,108.3,0.0,0.0,0.0]
[1777359005195,59.87,76689.61,108.3,0.0,0.0,0.0]
[1777359007209,59.87,76692.9,108.3,0.0,0.0,0.0]
[1777359012246,59.87,76695.65,108.3,0.0,0.0,0.0]
[1777359016274,59.87,76702.01,108.3,0.0,0.0,0.0]
[1777359017281,59.87,76706.7,108.3,0.0,0.0,0.0]
[1777359018288,59.87,76709.9,108.3,0.0,0.0,0.0]
[1777359021309,59.87,76706.72,108.3,0.0,0.0,0.0]
[1777359026344,59.87,76704.51,108.3,0.0,0.0,0.0]
[1777359031379,59.87,76700.93,108.3,0.0,0.0,0.0]
[1777359032386,59.87,76698.62,108.3,0.0,0.0,0.0]
[1777359037421,59.87,76700.41,108.3,0.0,0.0,0.0]
[1777359040484,59.87,76699.52,108.3,0.0,0.0,0.0]
[1777359041449,59.87,76702.72,108.3,0.0,0.0,0.0]
[1777359046484,59.87,76701.6,108.3,0.0,0.0,0.0]
[1777359051519,59.87,76701.65,108.3,0.0,0.0,0.0]
[1777359056554,59.87,76703.63,108.3,0.0,0.0,0.0]
[1777359060581,59.87,76707.93,108.3,0.0,0.0,0.0]
[1777359061589,59.87,76710.37,108.3,0.0,0.0,0.0]
[1777359064610,59.87,76712.81,108.3,0.0,0.0,0.0]
[1777359065617,59.87,76715.5,108.3,0.0,0.0,0.0]
[1777359066624,59.87,76719.8,108.3,0.0,0.0,0.0]
[1777359067631,59.87,76727.59,108.3,0.0,0.0,0.0]
[1777359068638,59.87,76731.04,108.3,0.0,0.0,0.0]
[1777359070652,59.87,76735.14,108.3,0.0,0.0,0.0]
[1777359071659,59.87,76732.47,108.3,0.0,0.0,0.0]
[1777359072666,59.87,76727.72,108.3,0.0,0.0,0.0]
[1777359073674,59.87,76731.54,108.3,0.0,0.0,0.0]
[1777359074680,59.87,76735.84,108.3,0.0,0.0,0.0]
[1777359075687,59.87,76732.26,108.3,0.0,0.0,0.0]
[1777359080036,59.87,76733.64,108.3,0.0,0.0,0.0]
[1777359085757,59.87,76731.72,108.3,0.0,0.0,0.0]
[1777359090792,59.87,76730.36,108.3,0.0,0.0,0.0]
[1777359091799,59.87,76731.97,108.3,0.0,0.0,0.0]
[1777359096834,59.87,76730.58,108.3,0.0,0.0,0.0]
[1777359099855,59.87,76733.15,108.3,0.0,0.0,0.0]
[1777359104890,59.87,76734.07,108.3,0.0,0.0,0.0]
[1777359109926,59.87,76734.93,108.3,0.0,0.0,0.0]
[1777359110932,59.87,76729.98,108.3,0.0,0.0,0.0]
[1777359111939,59.87,76727.12,108.3,0.0,0.0,0.0]
[1777359116974,59.87,76727.02,108.3,0.0,0.0,0.0]
[1777359121002,59.87,76729.92,108.3,0.0,0.0,0.0]
[1777359122009,59.87,76727.17,108.3,0.0,0.0,0.0]
[1777359124030,59.87,76723.44,108.3,0.0,0.0,0.0]
[1777359125037,59.87,76718.1,108.3,0.0,0.0,0.0]
[1777359126043,59.87,76714.41,108.3,0.0,0.0,0.0]
[1777359131079,59.87,76714.64,108.3,0.0,0.0,0.0]
[1777359136117,59.87,76706.88,108.3,0.0,0.0,0.0]
[1777359137124,59.87,76703.28,108.3,0.0,0.0,0.0]
[1777359142159,59.87,76702.29,108.3,0.0,0.0,0.0]
[1777359143166,59.87,76696.59,108.3,0.0,0.0,0.0]
[1777359144173,59.87,76692.0,108.3,0.0,0.0,0.0]
[1777359145180,59.87,76688.41,108.3,0.0,0.0,0.0]
[1777359149207,59.87,76690.77,108.3,0.0,0.0,0.0]
[1777359151222,59.87,76689.74,108.3,0.0,0.0,0.0]
[1777359156257,59.87,76691.06,108.3,0.0,0.0,0.0]
[1777359158271,59.87,76694.58,108.3,0.0,0.0,0.0]
[1777359159278,59.87,76697.42,108.3,0.0,0.0,0.0]
[1777359160284,59.87,76701.16,108.3,0.0,0.0,0.0]
[1777359165320,59.87,76705.87,108.3,0.0,0.0,0.0]
[1777359169349,59.87,76708.24,108.3,0.0,0.0,0.0]
[1777359174384,59.87,76708.08,108.3,0.0,0.0,0.0]
[1777359178237,59.87,76708.2,108.3,0.0,0.0,0.0]
[1777359182440,59.87,76705.22,108.3,0.0,0.0,0.0]
[1777359185651,59.87,76706.81,108.3,0.0,0.0,0.0]
[1777359186468,59.87,76709.68,108.3,0.0,0.0,0.0]
[1777359191502,59.87,76709.59,108.3,0.0,0.0,0.0]
[1777359196537,59.87,76709.64,108.3,0.0,0.0,0.0]
[1777359201573,59.87,76710.33,108.3,0.0,0.0,0.0]
[1777359202579,59.87,76712.85,108.3,0.0,0.0,0.0]
[1777359203587,59.87,76718.89,108.3,0.0,0.0,0.0]
[1777359208622,59.87,76721.81,108.3,0.0,0.0,0.0]
[1777359211643,59.87,76721.52,108.3,0.0,0.0,0.0]
[1777359213657,59.87,76713.06,108.3,0.0,0.0,0.0]
[1777359217685,59.87,76710.76,108.3,0.0,0.0,0.0]
[1777359219698,59.87,76707.69,108.3,0.0,0.0,0.0]
[1777359224734,59.87,76706.13,108.3,0.0,0.0,0.0]
[1777359228764,59.87,76700.04,108.3,0.0,0.0,0.0]
[1777359233799,59.87,76702.52,108.3,0.0,0.0,0.0]
[1777359238834,59.87,76702.18,108.3,0.0,0.0,0.0]
[1777359240848,59.87,76698.88,108.3,0.0,0.0,0.0]
[1777359242862,59.87,76695.32,108.3,0.0,0.0,0.0]
[1777359247897,59.87,76694.9,108.3,0.0,0.0,0.0]
[1777359252934,59.87,76694.89,108.3,0.0,0.0,0.0]
[1777359257969,59.87,76695.36,108.3,0.0,0.0,0.0]
[1777359258976,59.87,76698.08,108.3,0.0,0.0,0.0]
[1777359259982,59.87,76701.14,108.3,0.0,0.0,0.0]
[1777359265019,59.87,76700.64,108.3,0.0,0.0,0.0]
[1777359270054,59.87,76703.06,108.3,0.0,0.0,0.0]
[1777359271061,59.87,76705.1,108.3,0.0,0.0,0.0]
[1777359276096,59.87,76705.78,108.3,0.0,0.0,0.0]
[1777359277103,59.87,76708.71,108.3,0.0,0.0,0.0]
[1777359282137,59.87,76707.14,108.3,0.0,0.0,0.0]
[1777359287172,59.87,76707.4,108.3,0.0,0.0,0.0]
[1777359289187,59.87,76711.57,108.3,0.0,0.0,0.0]
[1777359294221,59.87,76712.08,108.3,0.0,0.0,0.0]
[1777359295499,59.87,76712.08,108.3,0.0,0.0,0.0]
[1777359301275,59.87,76710.47,108.3,0.0,0.0,0.0]
[1777359302282,59.87,76706.08,108.3,0.0,0.0,0.0]
[1777359307317,59.87,76705.68,108.3,0.0,0.0,0.0]
[1777359312352,59.87,76706.39,108.3,0.0,0.0,0.0]
[1777359322423,59.87,76705.75,108.3,0.0,0.0,0.0]
[1777359327457,59.87,76705.16,108.3,0.0,0.0,0.0]
[1777359328465,59.87,76702.48,108.3,0.0,0.0,0.0]
[1777359329109,59.87,76702.48,108.3,0.0,0.0,0.0]
[1777359331486,59.87,76703.38,108.3,0.0,0.0,0.0]
[1777359336521,59.87,76704.01,108.3,0.0,0.0,0.0]
[1777359341556,59.87,76703.81,108.3,0.0,0.0,0.0]
[1777359346591,59.87,76703.6,108.3,0.0,0.0,0.0]
[1777359351626,59.87,76704.67,108.3,0.0,0.0,0.0]
[1777359355654,59.87,76701.38,108.3,0.0,0.0,0.0]
[1777359360689,59.87,76702.99,108.3,0.0,0.0,0.0]
[1777359365724,59.87,76704.83,108.3,0.0,0.0,0.0]
[1777359370759,59.87,76705.63,108.3,0.0,0.0,0.0]
[1777359372773,59.87,76708.53,108.3,0.0,0.0,0.0]
[1777359377808,59.87,76706.59,108.3,0.0,0.0,0.0]
[1777359381836,59.87,76709.32,108.3,0.0,0.0,0.0]
[1777359384857,59.87,76714.25,108.3,0.0,0.0,0.0]
[1777359385863,59.87,76719.16,108.3,0.0,0.0,0.0]
[1777359390898,59.87,76719.67,108.3,0.0,0.0,0.0]
[1777359391906,59.87,76721.93,108.3,0.0,0.0,0.0]
[1777359396941,59.87,76721.74,108.3,0.0,0.0,0.0]
[1777359401976,59.87,76721.62,108.3,0.0,0.0,0.0]
[1777359403990,59.87,76724.71,108.3,0.0,0.0,0.0]
[1777359407011,59.87,76728.24,108.3,0.0,0.0,0.0]
[1777359408018,59.87,76731.28,108.3,0.0,0.0,0.0]
[1777359410032,59.87,76739.82,108.3,0.0,0.0,0.0]
[1777359411039,59.87,76743.16,108.3,0.0,0.0,0.0]
[1777359413053,59.87,76745.73,108.3,0.0,0.0,0.0]
[1777359414060,59.87,76743.08,108.3,0.0,0.0,0.0]
[1777359419094,59.87,76744.09,108.3,0.0,0.0,0.0]
[1777359424130,59.87,76744.05,108.3,0.0,0.0,0.0]
[1777359429165,59.87,76743.61,108.3,0.0,0.0,0.0]
[1777359434199,59.87,76743.55,108.3,0.0,0.0,0.0]
[1777359439235,59.87,76745.31,108.3,0.0,0.0,0.0]
[1777359443263,59.87,76748.64,108.3,0.0,0.0,0.0]
[1777359444270,59.87,76751.01,108.3,0.0,0.0,0.0]
[1777359449304,59.87,76750.39,108.3,0.0,0.0,0.0]
[1777359450311,59.87,76746.45,108.3,0.0,0.0,0.0]
[1777359451318,59.87,76742.67,108.3,0.0,0.0,0.0]
[1777359456354,59.87,76740.55,108.3,0.0,0.0,0.0]
[1777359461388,59.87,76740.42,108.3,0.0,0.0,0.0]
[1777359466424,59.87,76740.68,108.3,0.0,0.0,0.0]
[1777359471458,59.87,76739.92,108.3,0.0,0.0,0.0]
[1777359477501,59.87,76740.73,108.3,0.0,0.0,0.0]
[1777359482535,59.87,76739.79,108.3,0.0,0.0,0.0]
[1777359487571,59.87,76740.12,108.3,0.0,0.0,0.0]
[1777359490592,59.87,76734.97,108.3,0.0,0.0,0.0]
[1777359495627,59.87,76733.76,108.3,0.0,0.0,0.0]
[1777359500662,59.87,76732.38,108.3,0.0,0.0,0.0]
[1777359508718,59.87,76732.25,108.3,0.0,0.0,0.0]
[1777359511801,59.87,76727.55,108.3,0.0,0.0,0.0]
[1777359515831,59.87,76724.52,108.3,0.0,0.0,0.0]
[1777359517846,59.87,76721.05,108.3,0.0,0.0,0.0]
[1777359518853,59.87,76717.31,108.3,0.0,0.0,0.0]
[1777359523888,59.87,76715.72,108.3,0.0,0.0,0.0]
[1777359525902,59.87,76718.1,108.3,0.0,0.0,0.0]
[1777359530937,59.87,76720.21,108.3,0.0,0.0,0.0]
[1777359535972,59.87,76719.48,108.3,0.0,0.0,0.0]
[1777359541006,59.87,76718.89,108.3,0.0,0.0,0.0]
[1777359546042,59.87,76719.55,108.3,0.0,0.0,0.0]
[1777359551077,59.87,76719.85,108.3,0.0,0.0,0.0]
[1777359556112,59.87,76717.72,108.3,0.0,0.0,0.0]
[1777359561146,59.87,76717.52,108.3,0.0,0.0,0.0]
[1777359563676,59.87,76718.14,108.3,0.0,0.0,0.0]
[1777359569203,59.87,76715.77,108.3,0.0,0.0,0.0]
[1777359571217,59.87,76715.35,108.3,0.0,0.0,0.0]
[1777359576252,59.87,76714.92,108.3,0.0,0.0,0.0]
[1777359581287,59.87,76711.23,108.3,0.0,0.0,0.0]
[1777359582294,59.87,76706.67,108.3,0.0,0.0,0.0]
[1777359587329,59.87,76703.61,108.3,0.0,0.0,0.0]
[1777359592364,59.87,76702.46,108.3,0.0,0.0,0.0]
[1777359597399,59.87,76703.36,108.3,0.0,0.0,0.0]
[1777359598406,59.87,76705.87,108.3,0.0,0.0,0.0]
[1777359601431,59.87,76688.34,108.3,0.0,0.0,0.0]
[1777359602435,59.87,76685.6,108.3,0.0,0.0,0.0]
[1777359604450,59.87,76694.19,108.3,0.0,0.0,0.0]
[1777359605457,59.87,76692.04,108.3,0.0,0.0,0.0]
[1777359610492,59.87,76692.11,108.3,0.0,0.0,0.0]
[1777359615527,59.87,76693.97,108.3,0.0,0.0,0.0]
[1777359618548,59.87,76696.56,108.3,0.0,0.0,0.0]
[1777359621569,59.87,76694.32,108.3,0.0,0.0,0.0]
[1777359626604,59.87,76696.39,108.3,0.0,0.0,0.0]
[1777359627611,59.87,76698.92,108.3,0.0,0.0,0.0]
[1777359629625,59.87,76701.91,108.3,0.0,0.0,0.0]
[1777359631639,59.87,76703.4,108.3,0.0,0.0,0.0]
[1777359636676,59.87,76704.02,108.3,0.0,0.0,0.0]
[1777359641709,59.87,76706.48,108.3,0.0,0.0,0.0]
[1777359642715,59.87,76708.63,108.3,0.0,0.0,0.0]
[1777359647752,59.87,76709.31,108.3,0.0,0.0,0.0]
[1777359652787,59.87,76710.53,108.3,0.0,0.0,0.0]
[1777359657822,59.87,76710.99,108.3,0.0,0.0,0.0]
[1777359660842,59.87,76707.47,108.3,0.0,0.0,0.0]
[1777359661850,59.87,76703.81,108.3,0.0,0.0,0.0]
[1777359662858,59.87,76701.59,108.3,0.0,0.0,0.0]
[1777359663865,59.87,76698.27,108.3,0.0,0.0,0.0]
[1777359665878,59.87,76701.44,108.3,0.0,0.0,0.0]
[1777359670914,59.87,76699.92,108.3,0.0,0.0,0.0]
[1777359672928,59.87,76704.95,108.3,0.0,0.0,0.0]
[1777359673935,59.87,76707.73,108.3,0.0,0.0,0.0]
[1777359678970,59.87,76708.94,108.3,0.0,0.0,0.0]
[1777359684006,59.87,76709.35,108.3,0.0,0.0,0.0]
[1777359686018,59.87,76706.91,108.3,0.0,0.0,0.0]
[1777359691054,59.87,76705.24,108.3,0.0,0.0,0.0]
[1777359696089,59.87,76705.4,108.3,0.0,0.0,0.0]
[1777359701126,59.87,76705.63,108.3,0.0,0.0,0.0]
[1777359704147,59.87,76702.91,108.3,0.0,0.0,0.0]
[1777359705154,59.87,76696.37,108.3,0.0,0.0,0.0]
[1777359709181,59.87,76687.07,108.3,0.0,0.0,0.0]
[1777359710189,59.87,76675.1,108.3,0.0,0.0,0.0]
[1777359711196,59.87,76669.69,108.3,0.0,0.0,0.0]
[1777359716231,59.87,76672.24,108.3,0.0,0.0,0.0]
[1777359718245,59.87,76678.12,108.3,0.0,0.0,0.0]
[1777359720259,59.87,76680.42,108.3,0.0,0.0,0.0]
[1777359724287,59.87,76684.12,108.3,0.0,0.0,0.0]
[1777359725293,59.87,76687.05,108.3,0.0,0.0,0.0]
[1777359727308,59.87,76691.39,108.3,0.0,0.0,0.0]
[1777359730329,59.87,76687.56,108.3,0.0,0.0,0.0]
[1777359731336,59.87,76683.99,108.3,0.0,0.0,0.0]
[1777359732343,59.87,76681.01,108.3,0.0,0.0,0.0]
[1777359737378,59.87,76681.08,108.3,0.0,0.0,0.0]
[1777359742413,59.87,76682.46,108.3,0.0,0.0,0.0]
[1777359745435,59.87,76684.61,108.3,0.0,0.0,0.0]
[1777359746442,59.87,76686.98,108.3,0.0,0.0,0.0]
[1777359751476,59.87,76686.97,108.3,0.0,0.0,0.0]
[1777359752484,59.87,76690.55,108.3,0.0,0.0,0.0]
[1777359757519,59.87,76688.31,108.3,0.0,0.0,0.0]
[1777359758528,59.87,76683.12,108.3,0.0,0.0,0.0]
[1777359763563,59.87,76688.32,108.3,0.0,0.0,0.0]
[1777359766584,59.87,76690.53,108.3,0.0,0.0,0.0]
[1777359771620,59.87,76688.62,108.3,0.0,0.0,0.0]
[1777359776655,59.87,76689.39,108.3,0.0,0.0,0.0]
[1777359781690,59.87,76689.95,108.3,0.0,0.0,0.0]
[1777359783704,59.87,76692.41,108.3,0.0,0.0,0.0]
[1777359785718,59.87,76698.28,108.3,0.0,0.0,0.0]
[1777359786725,59.87,76703.53,108.3,0.0,0.0,0.0]
[1777359791759,59.87,76704.38,108.3,0.0,0.0,0.0]
[1777359794780,59.87,76700.75,108.3,0.0,0.0,0.0]
[1777359796795,59.87,76696.86,108.3,0.0,0.0,0.0]
[1777359801830,59.87,76695.67,108.3,0.0,0.0,0.0]
[1777359806864,59.87,76692.03,108.3,0.0,0.0,0.0]
[1777359811900,59.87,76690.16,108.3,0.0,0.0,0.0]
[1777359816935,59.87,76690.95,108.3,0.0,0.0,0.0]
[1777359818949,59.87,76688.26,108.3,0.0,0.0,0.0]
[1777359823983,59.87,76688.58,108.3,0.0,0.0,0.0]
[1777359829019,59.87,76691.76,108.3,0.0,0.0,0.0]
[1777359834055,59.87,76691.49,108.3,0.0,0.0,0.0]
[1777359839091,59.87,76691.64,108.3,0.0,0.0,0.0]
[1777359841106,59.87,76693.75,108.3,0.0,0.0,0.0]
[1777359843120,59.87,76696.18,108.3,0.0,0.0,0.0]
[1777359847148,59.87,76692.45,108.3,0.0,0.0,0.0]
[1777359848155,59.87,76690.26,108.3,0.0,0.0,0.0]
[1777359849162,59.87,76687.81,108.3,0.0,0.0,0.0]
[1777359854196,59.87,76686.66,108.3,0.0,0.0,0.0]
[1777359859232,59.87,76683.06,108.3,0.0,0.0,0.0]
[1777359863260,59.87,76680.92,108.3,0.0,0.0,0.0]
[1777359868295,59.87,76681.47,108.3,0.0,0.0,0.0]
[1777359871316,59.87,76680.01,108.3,0.0,0.0,0.0]
[1777359876351,59.87,76680.08,108.3,0.0,0.0,0.0]
[1777359881386,59.87,76678.84,108.3,0.0,0.0,0.0]
[1777359886421,59.87,76678.88,108.3,0.0,0.0,0.0]
[1777359891456,59.87,76677.8,108.3,0.0,0.0,0.0]
[1777359896491,59.87,76679.11,108.3,0.0,0.0,0.0]
[1777359901525,59.87,76678.38,108.3,0.0,0.0,0.0]
[1777359902532,59.87,76673.63,108.3,0.0,0.0,0.0]
[1777359907567,59.87,76674.28,108.3,0.0,0.0,0.0]
[1777359912603,59.87,76674.38,108.3,0.0,0.0,0.0]
[1777359917638,59.87,76674.11,108.3,0.0,0.0,0.0]
[1777359922674,59.87,76671.57,108.3,0.0,0.0,0.0]
[1777359927709,59.87,76672.55,108.3,0.0,0.0,0.0]
[1777359930730,59.87,76679.64,108.3,0.0,0.0,0.0]
[1777359931737,59.87,76682.59,108.3,0.0,0.0,0.0]
[1777359932744,59.87,76685.69,108.3,0.0,0.0,0.0]
[1777359933751,59.87,76674.44,108.3,0.0,0.0,0.0]
[1777359934758,59.87,76661.97,108.3,0.0,0.0,0.0]
[1777359935765,59.87,76657.26,108.3,0.0,0.0,0.0]
[1777359940800,59.87,76657.16,108.3,0.0,0.0,0.0]
[1777359945835,59.87,76656.97,108.3,0.0,0.0,0.0]
[1777359950870,59.87,76657.92,108.3,0.0,0.0,0.0]
[1777359951877,59.87,76660.59,108.3,0.0,0.0,0.0]
[1777359952884,59.87,76663.18,108.3,0.0,0.0,0.0]
[1777359954897,59.87,76661.14,108.3,0.0,0.0,0.0]
[1777359959934,59.87,76659.53,108.3,0.0,0.0,0.0]
[1777359964969,59.87,76658.88,108.3,0.0,0.0,0.0]
[1777359967990,59.87,76662.4,108.3,0.0,0.0,0.0]
[1777359968997,59.87,76665.58,108.3,0.0,0.0,0.0]
[1777359972029,59.87,76669.99,108.3,0.0,0.0,0.0]
[1777359973036,59.87,76674.72,108.3,0.0,0.0,0.0]
[1777359974043,59.87,76678.77,108.3,0.0,0.0,0.0]
[1777359979077,59.87,76682.35,108.3,0.0,0.0,0.0]
[1777359980085,59.87,76684.81,108.3,0.0,0.0,0.0]
[1777359985120,59.87,76686.77,108.3,0.0,0.0,0.0]
[1777359990154,59.87,76686.84,108.3,0.0,0.0,0.0]
[1777359992169,59.87,76686.94,108.3,0.0,0.0,0.0]
[1777359993176,59.87,76691.0,108.3,0.0,0.0,0.0]
[1777359994183,59.87,76695.11,108.3,0.0,0.0,0.0]
[1777359999218,59.87,76692.48,108.3,0.0,0.0,0.0]
[1777360004252,59.87,76692.65,108.3,0.0,0.0,0.0]
[1777360009288,59.87,76692.44,108.3,0.0,0.0,0.0]
[1777360014323,59.87,76690.17,108.3,0.0,0.0,0.0]
[1777360015330,59.87,76686.3,108.3,0.0,0.0,0.0]
[1777360016337,59.87,76683.57,108.3,0.0,0.0,0.0]
[1777360021371,59.87,76684.65,108.3,0.0,0.0,0.0]
[1777360024393,59.87,76682.38,108.3,0.0,0.0,0.0]
[1777360026407,59.87,76679.98,108.3,0.0,0.0,0.0]
[1777360030435,59.87,76677.5,108.3,0.0,0.0,0.0]
[1777360035470,59.87,76674.75,108.3,0.0,0.0,0.0]
[1777360037483,59.87,76669.42,108.3,0.0,0.0,0.0]
[1777360039498,59.87,76666.45,108.3,0.0,0.0,0.0]
[1777360042519,59.87,76662.71,108.3,0.0,0.0,0.0]
[1777360043526,59.87,76660.17,108.3,0.0,0.0,0.0]
[1777360044533,59.87,76658.01,108.3,0.0,0.0,0.0]
[1777360049568,59.87,76658.72,108.3,0.0,0.0,0.0]
[1777360050575,59.87,76656.48,108.3,0.0,0.0,0.0]
[1777360051582,59.87,76655.5,108.3,0.0,0.0,0.0]
[1777360056617,59.87,76654.25,108.3,0.0,0.0,0.0]
[1777360061652,59.87,76650.31,108.3,0.0,0.0,0.0]
[1777360066687,59.87,76646.75,108.3,0.0,0.0,0.0]
[1777360067694,59.87,76644.37,108.3,0.0,0.0,0.0]
[1777360070715,59.87,76640.6,108.3,0.0,0.0,0.0]
[1777360072728,59.87,76635.9,108.3,0.0,0.0,0.0]
[1777360077764,59.87,76633.83,108.3,0.0,0.0,0.0]
[1777360078771,59.87,76631.64,108.3,0.0,0.0,0.0]
[1777360079778,59.87,76627.42,108.3,0.0,0.0,0.0]
[1777360084813,59.87,76633.47,108.3,0.0,0.0,0.0]
[1777360085820,59.87,76638.71,108.3,0.0,0.0,0.0]
[1777360088841,59.87,76641.7,108.3,0.0,0.0,0.0]
[1777360090855,59.87,76652.68,108.3,0.0,0.0,0.0]
[1777360092869,59.87,76654.79,108.3,0.0,0.0,0.0]
[1777360097904,59.87,76654.79,108.3,0.0,0.0,0.0]
[1777360098910,59.87,76659.39,108.3,0.0,0.0,0.0]
[1777360099918,59.87,76665.42,108.3,0.0,0.0,0.0]
[1777360100925,59.87,76669.04,108.3,0.0,0.0,0.0]
[1777360101932,59.87,76672.61,108.3,0.0,0.0,0.0]
[1777360106967,59.87,76673.1,108.3,0.0,0.0,0.0]
[1777360109987,59.87,76670.49,108.3,0.0,0.0,0.0]
[1777360112002,59.87,76668.31,108.3,0.0,0.0,0.0]
[1777360113009,59.87,76665.72,108.3,0.0,0.0,0.0]
[1777360117037,59.87,76667.8,108.3,0.0,0.0,0.0]
[1777360119050,59.87,76663.38,108.3,0.0,0.0,0.0]
[1777360124087,59.87,76662.55,108.3,0.0,0.0,0.0]
[1777360126101,59.87,76659.91,108.3,0.0,0.0,0.0]
[1777360131136,59.87,76659.68,108.3,0.0,0.0,0.0]
[1777360135164,59.87,76657.28,108.3,0.0,0.0,0.0]
[1777360137178,59.87,76655.23,108.3,0.0,0.0,0.0]
[1777360138185,59.87,76652.38,108.3,0.0,0.0,0.0]
[1777360141206,59.87,76649.89,108.3,0.0,0.0,0.0]
[1777360142213,59.87,76645.97,108.3,0.0,0.0,0.0]
[1777360143220,59.87,76642.66,108.3,0.0,0.0,0.0]
[1777360148255,59.87,76639.2,108.3,0.0,0.0,0.0]
[1777360152282,59.87,76636.25,108.3,0.0,0.0,0.0]
[1777360154296,59.87,76633.51,108.3,0.0,0.0,0.0]
[1777360156311,59.87,76630.98,108.3,0.0,0.0,0.0]
[1777360158325,59.87,76628.66,108.3,0.0,0.0,0.0]
[1777360163361,59.87,76627.24,108.3,0.0,0.0,0.0]
[1777360168396,59.87,76622.8,108.3,0.0,0.0,0.0]
[1777360170409,59.87,76620.77,108.3,0.0,0.0,0.0]
[1777360171419,59.87,76620.03,108.3,0.0,0.0,0.0]
[1777360176455,59.87,76619.76,108.3,0.0,0.0,0.0]
[1777360181490,59.87,76619.29,108.3,0.0,0.0,0.0]
[1777360186524,59.87,76617.44,108.3,0.0,0.0,0.0]
[1777360191560,59.87,76616.35,108.3,0.0,0.0,0.0]
[1777360194588,59.87,76612.4,108.3,0.0,0.0,0.0]
[1777360195593,59.87,76608.72,108.3,0.0,0.0,0.0]
[1777360196600,59.87,76611.79,108.3,0.0,0.0,0.0]
[1777360198614,59.87,76607.9,108.3,0.0,0.0,0.0]
[1777360199621,59.87,76604.17,108.3,0.0,0.0,0.0]
[1777360201635,59.87,76609.38,108.3,0.0,0.0,0.0]
[1777360204656,59.87,76605.54,108.3,0.0,0.0,0.0]
[1777360209690,59.87,76606.43,108.3,0.0,0.0,0.0]
[1777360214726,59.87,76604.58,108.3,0.0,0.0,0.0]
[1777360216740,59.87,76591.45,108.3,0.0,0.0,0.0]
[1777360217747,59.87,76585.11,108.3,0.0,0.0,0.0]
[1777360222782,59.87,76584.44,108.3,0.0,0.0,0.0]
[1777360223789,59.87,76581.05,108.3,0.0,0.0,0.0]
[1777360225804,59.87,76578.56,108.3,0.0,0.0,0.0]
[1777360229832,59.87,76576.2,108.3,0.0,0.0,0.0]
[1777360231846,59.87,76578.1,108.3,0.0,0.0,0.0]
[1777360235874,59.87,76580.81,108.3,0.0,0.0,0.0]
[1777360236881,59.87,76586.8,108.3,0.0,0.0,0.0]
[1777360241916,59.87,76582.2,108.3,0.0,0.0,0.0]
[1777360246951,59.87,76581.38,108.3,0.0,0.0,0.0]
[1777360252007,59.87,76581.36,108.3,0.0,0.0,0.0]
[1777360257040,59.87,76582.04,108.3,0.0,0.0,0.0]
[1777360262076,59.87,76581.63,108.3,0.0,0.0,0.0]
[1777360268118,59.87,76588.12,108.3,0.0,0.0,0.0]
[1777360269125,59.87,76595.34,108.3,0.0,0.0,0.0]
[1777360273153,59.87,76598.0,108.3,0.0,0.0,0.0]
[1777360275167,59.87,76594.16,108.3,0.0,0.0,0.0]
[1777360278190,59.87,76596.2,108.3,0.0,0.0,0.0]
[1777360279197,59.87,76598.22,108.3,0.0,0.0,0.0]
[1777360280204,59.87,76600.22,108.3,0.0,0.0,0.0]
[1777360282217,59.87,76597.28,108.3,0.0,0.0,0.0]
[1777360287253,59.87,76598.46,108.3,0.0,0.0,0.0]
[1777360291280,59.87,76599.89,108.3,0.0,0.0,0.0]
[1777360296316,59.87,76603.12,108.3,0.0,0.0,0.0]
[1777360299337,59.87,76607.99,108.3,0.0,0.0,0.0]
[1777360304371,59.87,76607.27,108.3,0.0,0.0,0.0]
[1777360307392,59.87,76603.55,108.3,0.0,0.0,0.0]
[1777360312427,59.87,76603.18,108.3,0.0,0.0,0.0]
[1777360317464,59.87,76604.65,108.3,0.0,0.0,0.0]
[1777360321491,59.87,76608.96,108.3,0.0,0.0,0.0]
[1777360323506,59.87,76611.13,108.3,0.0,0.0,0.0]
[1777360326526,59.87,76614.87,108.3,0.0,0.0,0.0]
[1777360331562,59.87,76615.3,108.3,0.0,0.0,0.0]
[1777360333576,59.87,76609.15,108.3,0.0,0.0,0.0]
[1777360334584,59.87,76607.14,108.3,0.0,0.0,0.0]
[1777360339620,59.87,76603.68,108.3,0.0,0.0,0.0]
[1777360344655,59.87,76604.79,108.3,0.0,0.0,0.0]
[1777360349690,59.87,76605.0,108.3,0.0,0.0,0.0]
[1777360350697,59.87,76600.48,108.3,0.0,0.0,0.0]
[1777360351704,59.87,76600.76,108.3,0.0,0.0,0.0]
[1777360352711,59.87,76598.52,108.3,0.0,0.0,0.0]
[1777360356741,59.87,76600.83,108.3,0.0,0.0,0.0]
[1777360361777,59.87,76601.26,108.3,0.0,0.0,0.0]
[1777360365805,59.87,76598.7,108.3,0.0,0.0,0.0]
[1777360368826,59.87,76601.85,108.3,0.0,0.0,0.0]
[1777360373861,59.87,76602.09,108.3,0.0,0.0,0.0]
[1777360378896,59.87,76601.78,108.3,0.0,0.0,0.0]
[1777360380909,59.87,76595.81,108.3,0.0,0.0,0.0]
[1777360381917,59.87,76592.92,108.3,0.0,0.0,0.0]
[1777360382924,59.87,76588.8,108.3,0.0,0.0,0.0]
[1777360383931,59.87,76584.74,108.3,0.0,0.0,0.0]
[1777360386951,59.87,76581.7,108.3,0.0,0.0,0.0]
[1777360391987,59.87,76583.34,108.3,0.0,0.0,0.0]
[1777360394002,59.87,76585.5,108.3,0.0,0.0,0.0]
[1777360395008,59.87,76587.5,108.3,0.0,0.0,0.0]
[1777360400048,59.87,76589.29,108.3,0.0,0.0,0.0]
[1777360405081,59.87,76589.59,108.3,0.0,0.0,0.0]
[1777360408101,59.87,76587.48,108.3,0.0,0.0,0.0]
[1777360410116,59.87,76581.66,108.3,0.0,0.0,0.0]
[1777360411123,59.87,76578.2,108.3,0.0,0.0,0.0]
[1777360416159,59.87,76577.58,108.3,0.0,0.0,0.0]
[1777360421194,59.87,76576.9,108.3,0.0,0.0,0.0]
[1777360426228,59.87,76576.67,108.3,0.0,0.0,0.0]
[1777360431264,59.87,76577.27,108.3,0.0,0.0,0.0]
[1777360436299,59.87,76577.99,108.3,0.0,0.0,0.0]
[1777360441334,59.87,76580.41,108.3,0.0,0.0,0.0]
[1777360444355,59.87,76583.02,108.3,0.0,0.0,0.0]
[1777360447376,59.87,76581.1,108.3,0.0,0.0,0.0]
[1777360450397,59.87,76583.03,108.3,0.0,0.0,0.0]
[1777360453418,59.87,76578.8,108.3,0.0,0.0,0.0]
[1777360458453,59.87,76576.98,108.3,0.0,0.0,0.0]
[1777360463488,59.87,76576.38,108.3,0.0,0.0,0.0]
[1777360468523,59.87,76575.99,108.3,0.0,0.0,0.0]
[1777360470539,59.87,76573.64,108.3,0.0,0.0,0.0]
[1777360471546,59.87,76571.94,108.3,0.0,0.0,0.0]
[1777360475574,59.87,76564.57,108.3,0.0,0.0,0.0]
[1777360479602,59.87,76568.66,108.3,0.0,0.0,0.0]
[1777360481616,59.87,76570.76,108.3,0.0,0.0,0.0]
[1777360486651,59.87,76570.13,108.3,0.0,0.0,0.0]
[1777360489672,59.87,76574.04,108.3,0.0,0.0,0.0]
[1777360490679,59.87,76576.62,108.3,0.0,0.0,0.0]
[1777360494707,59.87,76567.93,108.3,0.0,0.0,0.0]
[1777360495715,59.87,76562.63,108.3,0.0,0.0,0.0]
[1777360496722,59.87,76559.2,108.3,0.0,0.0,0.0]
[1777360499742,59.87,76554.46,108.3,0.0,0.0,0.0]
[1777360502767,59.87,76557.48,108.3,0.0,0.0,0.0]
[1777360505789,59.87,76554.53,108.3,0.0,0.0,0.0]
[1777360507803,59.87,76559.32,108.3,0.0,0.0,0.0]
[1777360508810,59.87,76564.02,108.3,0.0,0.0,0.0]
[1777360509817,59.87,76568.74,108.3,0.0,0.0,0.0]
[1777360512838,59.87,76566.21,108.3,0.0,0.0,0.0]
[1777360515859,59.87,76552.83,108.3,0.0,0.0,0.0]
[1777360516865,59.87,76539.99,108.3,0.0,0.0,0.0]
[1777360517873,59.87,76529.22,108.3,0.0,0.0,0.0]
[1777360522908,59.87,76527.74,108.3,0.0,0.0,0.0]
[1777360527943,59.87,76527.21,108.3,0.0,0.0,0.0]
[1777360530964,59.87,76529.37,108.3,0.0,0.0,0.0]
[1777360531971,59.87,76529.24,108.3,0.0,0.0,0.0]
[1777360534991,59.87,76527.01,108.3,0.0,0.0,0.0]
[1777360540027,59.87,76526.64,108.3,0.0,0.0,0.0]
[1777360545062,59.87,76526.31,108.3,0.0,0.0,0.0]
[1777360550097,59.87,76525.47,108.3,0.0,0.0,0.0]
[1777360554125,59.87,76527.41,108.3,0.0,0.0,0.0]
[1777360559160,59.87,76529.73,108.3,0.0,0.0,0.0]
[1777360563188,59.87,76527.72,108.3,0.0,0.0,0.0]
[1777360565202,59.87,76524.36,108.3,0.0,0.0,0.0]
[1777360566209,59.87,76518.83,108.3,0.0,0.0,0.0]
[1777360567216,59.87,76516.28,108.3,0.0,0.0,0.0]
[1777360569230,59.87,76512.23,108.3,0.0,0.0,0.0]
[1777360574265,59.87,76512.02,108.3,0.0,0.0,0.0]
[1777360577286,59.87,76508.52,108.3,0.0,0.0,0.0]
[1777360580307,59.87,76505.97,108.3,0.0,0.0,0.0]
[1777360584363,59.87,76471.38,108.3,0.0,0.0,0.0]
[1777360585642,59.87,76437.51,108.3,0.0,0.0,0.0]
[1777360586355,59.87,76443.46,108.3,0.0,0.0,0.0]
[1777360587362,59.87,76453.77,108.3,0.0,0.0,0.0]
[1777360588649,59.87,76443.76,108.3,0.0,0.0,0.0]
[1777360589376,59.87,76447.01,108.3,0.0,0.0,0.0]
[1777360591390,59.87,76447.08,108.3,0.0,0.0,0.0]
[1777360593404,59.87,76449.14,108.3,0.0,0.0,0.0]
[1777360596425,59.87,76451.34,108.3,0.0,0.0,0.0]
[1777360601459,59.87,76452.71,108.3,0.0,0.0,0.0]
[1777360605490,59.87,76447.96,108.3,0.0,0.0,0.0]
[1777360610525,59.87,76451.46,108.3,0.0,0.0,0.0]
[1777360612539,59.87,76453.51,108.3,0.0,0.0,0.0]
[1777360614553,59.87,76456.61,108.3,0.0,0.0,0.0]
[1777360615561,59.87,76460.26,108.3,0.0,0.0,0.0]
[1777360616567,59.87,76463.2,108.3,0.0,0.0,0.0]
[1777360617574,59.87,76469.02,108.3,0.0,0.0,0.0]
[1777360618581,59.87,76471.65,108.3,0.0,0.0,0.0]
[1777360619587,59.87,76478.32,108.3,0.0,0.0,0.0]
[1777360620595,59.87,76490.38,108.3,0.0,0.0,0.0]
[1777360623615,59.87,76488.02,108.3,0.0,0.0,0.0]
[1777360625629,59.87,76490.31,108.3,0.0,0.0,0.0]
[1777360626637,59.87,76492.18,108.3,0.0,0.0,0.0]
[1777360629658,59.87,76495.8,108.3,0.0,0.0,0.0]
[1777360630665,59.87,76493.63,108.3,0.0,0.0,0.0]
[1777360633686,59.87,76490.51,108.3,0.0,0.0,0.0]
[1777360634693,59.87,76487.98,108.3,0.0,0.0,0.0]
[1777360637714,59.87,76489.99,108.3,0.0,0.0,0.0]
[1777360642749,59.87,76490.69,108.3,0.0,0.0,0.0]
[1777360644762,59.87,76492.87,108.3,0.0,0.0,0.0]
[1777360649797,59.87,76492.16,108.3,0.0,0.0,0.0]
[1777360651811,59.87,76490.87,108.3,0.0,0.0,0.0]
[1777360652819,59.87,76483.42,108.3,0.0,0.0,0.0]
[1777360653826,59.87,76480.7,108.3,0.0,0.0,0.0]
[1777360654833,59.87,76483.96,108.3,0.0,0.0,0.0]
[1777360656847,59.87,76488.0,108.3,0.0,0.0,0.0]
[1777360658861,59.87,76490.07,108.3,0.0,0.0,0.0]
[1777360662888,59.87,76491.94,108.3,0.0,0.0,0.0]
[1777360667925,59.87,76492.75,108.3,0.0,0.0,0.0]
[1777360672960,59.87,76494.37,108.3,0.0,0.0,0.0]
[1777360677995,59.87,76493.54,108.3,0.0,0.0,0.0]
[1777360682023,59.87,76491.25,108.3,0.0,0.0,0.0]
[1777360684036,59.87,76494.6,108.3,0.0,0.0,0.0]
[1777360686050,59.87,76497.12,108.3,0.0,0.0,0.0]
[1777360691086,59.87,76497.94,108.3,0.0,0.0,0.0]
[1777360695114,59.87,76499.93,108.3,0.0,0.0,0.0]
[1777360700149,59.87,76500.58,108.3,0.0,0.0,0.0]
[1777360705185,59.87,76500.83,108.3,0.0,0.0,0.0]
[1777360710219,59.87,76500.18,108.3,0.0,0.0,0.0]
[1777360711227,59.87,76499.76,108.3,0.0,0.0,0.0]
[1777360714249,59.87,76507.66,108.3,0.0,0.0,0.0]
[1777360715256,59.87,76510.74,108.3,0.0,0.0,0.0]
[1777360720291,59.87,76509.89,108.3,0.0,0.0,0.0]
[1777360725326,59.87,76510.77,108.3,0.0,0.0,0.0]
[1777360727340,59.87,76513.61,108.3,0.0,0.0,0.0]
[1777360728346,59.87,76508.2,108.3,0.0,0.0,0.0]
[1777360729354,59.87,76502.18,108.3,0.0,0.0,0.0]
[1777360730361,59.87,76493.83,108.3,0.0,0.0,0.0]
[1777360735395,59.87,76493.11,108.3,0.0,0.0,0.0]
[1777360736403,59.87,76487.46,108.3,0.0,0.0,0.0]
[1777360737410,59.87,76484.03,108.3,0.0,0.0,0.0]
[1777360738417,59.87,76480.79,108.3,0.0,0.0,0.0]
[1777360741438,59.87,76478.02,108.3,0.0,0.0,0.0]
[1777360742445,59.87,76472.73,108.3,0.0,0.0,0.0]
[1777360743452,59.87,76469.52,108.3,0.0,0.0,0.0]
[1777360748486,59.87,76466.8,108.3,0.0,0.0,0.0]
[1777360749494,59.87,76463.53,108.3,0.0,0.0,0.0]
[1777360750501,59.87,76460.99,108.3,0.0,0.0,0.0]
[1777360755536,59.87,76462.76,108.3,0.0,0.0,0.0]
[1777360760570,59.87,76462.97,108.3,0.0,0.0,0.0]
[1777360765606,59.87,76464.15,108.3,0.0,0.0,0.0]
[1777360768627,59.87,76466.77,108.3,0.0,0.0,0.0]
[1777360769634,59.87,76472.16,108.3,0.0,0.0,0.0]
[1777360770641,59.87,76476.29,108.3,0.0,0.0,0.0]
[1777360771648,59.87,76482.86,108.3,0.0,0.0,0.0]
[1777360772655,59.87,76485.07,108.3,0.0,0.0,0.0]
[1777360773662,59.87,76487.9,108.3,0.0,0.0,0.0]
[1777360774671,59.87,76503.63,108.3,0.0,0.0,0.0]
[1777360777692,59.87,76506.14,108.3,0.0,0.0,0.0]
[1777360778699,59.87,76508.52,108.3,0.0,0.0,0.0]
[1777360783734,59.87,76505.89,108.3,0.0,0.0,0.0]
[1777360787762,59.87,76501.39,108.3,0.0,0.0,0.0]
[1777360788768,59.87,76495.45,108.3,0.0,0.0,0.0]
[1777360792797,59.87,76498.65,108.3,0.0,0.0,0.0]
[1777360797832,59.87,76499.82,108.3,0.0,0.0,0.0]
[1777360800853,59.87,76496.74,108.3,0.0,0.0,0.0]
[1777360804881,59.87,76494.12,108.3,0.0,0.0,0.0]
[1777360805888,59.87,76492.33,108.3,0.0,0.0,0.0]
[1777360806894,59.87,76489.5,108.3,0.0,0.0,0.0]
[1777360807902,59.87,76491.76,108.3,0.0,0.0,0.0]
[1777360811932,59.87,76495.13,108.3,0.0,0.0,0.0]
[1777360812939,59.87,76492.9,108.3,0.0,0.0,0.0]
[1777360814953,59.87,76490.64,108.3,0.0,0.0,0.0]
[1777360816971,59.87,76495.58,108.3,0.0,0.0,0.0]
[1777360817978,59.87,76498.43,108.3,0.0,0.0,0.0]
[1777360818985,59.87,76502.98,108.3,0.0,0.0,0.0]
[1777360819992,59.87,76505.82,108.3,0.0,0.0,0.0]
[1777360822006,59.87,76516.42,108.3,0.0,0.0,0.0]
[1777360824020,59.87,76520.22,108.3,0.0,0.0,0.0]
[1777360828047,59.87,76522.07,108.3,0.0,0.0,0.0]
[1777360829055,59.87,76526.43,108.3,0.0,0.0,0.0]
[1777360830062,59.87,76529.32,108.3,0.0,0.0,0.0]
[1777360831069,59.87,76532.96,108.3,0.0,0.0,0.0]
[1777360832076,59.87,76528.4,108.3,0.0,0.0,0.0]
[1777360834090,59.87,76530.93,108.3,0.0,0.0,0.0]
[1777360838117,59.87,76535.07,108.3,0.0,0.0,0.0]
[1777360843152,59.87,76537.32,108.3,0.0,0.0,0.0]
[1777360845167,59.87,76540.51,108.3,0.0,0.0,0.0]
[1777360850202,59.87,76539.46,108.3,0.0,0.0,0.0]
[1777360855236,59.87,76538.92,108.3,0.0,0.0,0.0]
[1777360859265,59.87,76537.17,108.3,0.0,0.0,0.0]
[1777360861279,59.87,76533.81,108.3,0.0,0.0,0.0]
[1777360862286,59.87,76531.8,108.3,0.0,0.0,0.0]
[1777360863293,59.87,76535.04,108.3,0.0,0.0,0.0]
[1777360864300,59.87,76538.88,108.3,0.0,0.0,0.0]
[1777360865307,59.87,76541.18,108.3,0.0,0.0,0.0]
[1777360866315,59.87,76545.04,108.3,0.0,0.0,0.0]
[1777360868327,59.87,76547.32,108.3,0.0,0.0,0.0]
[1777360869335,59.87,76554.23,108.3,0.0,0.0,0.0]
[1777360870342,59.87,76557.8,108.3,0.0,0.0,0.0]
[1777360871349,59.87,76562.12,108.3,0.0,0.0,0.0]
[1777360872356,59.87,76566.38,108.3,0.0,0.0,0.0]
[1777360875377,59.87,76569.37,108.3,0.0,0.0,0.0]
[1777360878398,59.87,76573.24,108.3,0.0,0.0,0.0]
[1777360879405,59.87,76570.41,108.3,0.0,0.0,0.0]
[1777360880412,59.87,76575.07,108.3,0.0,0.0,0.0]
[1777360881418,59.87,76578.14,108.3,0.0,0.0,0.0]
[1777360884440,59.87,76579.89,108.3,0.0,0.0,0.0]
[1777360886454,59.87,76583.35,108.3,0.0,0.0,0.0]
[1777360887461,59.87,76586.92,108.3,0.0,0.0,0.0]
[1777360888469,59.87,76592.83,108.3,0.0,0.0,0.0]
[1777360889477,59.87,76595.45,108.3,0.0,0.0,0.0]
[1777360891491,59.87,76597.28,108.3,0.0,0.0,0.0]
[1777360892497,59.87,76601.41,108.3,0.0,0.0,0.0]
[1777360894512,59.87,76604.79,108.3,0.0,0.0,0.0]
[1777360895519,59.87,76607.14,108.3,0.0,0.0,0.0]
[1777360896526,59.87,76614.32,108.3,0.0,0.0,0.0]
[1777360898540,59.87,76616.25,108.3,0.0,0.0,0.0]
[1777360900554,59.87,76613.96,108.3,0.0,0.0,0.0]
[1777360902570,59.87,76610.49,108.3,0.0,0.0,0.0]
[1777360905591,59.87,76608.65,108.3,0.0,0.0,0.0]
[1777360906597,59.87,76612.27,108.3,0.0,0.0,0.0]
[1777360907605,59.87,76615.45,108.3,0.0,0.0,0.0]
[1777360909619,59.87,76617.6,108.3,0.0,0.0,0.0]
[1777360910626,59.87,76612.4,108.3,0.0,0.0,0.0]
[1777360911633,59.87,76607.4,108.3,0.0,0.0,0.0]
[1777360914654,59.87,76609.7,108.3,0.0,0.0,0.0]
[1777360918682,59.87,76613.67,108.3,0.0,0.0,0.0]
[1777360923717,59.87,76612.81,108.3,0.0,0.0,0.0]
[1777360924724,59.87,76604.51,108.3,0.0,0.0,0.0]
[1777360925731,59.87,76601.59,108.3,0.0,0.0,0.0]
[1777360927745,59.87,76599.0,108.3,0.0,0.0,0.0]
[1777360932780,59.87,76594.91,108.3,0.0,0.0,0.0]
[1777360935801,59.87,76591.52,108.3,0.0,0.0,0.0]
[1777360940835,59.87,76590.55,108.3,0.0,0.0,0.0]
[1777360942850,59.87,76592.29,108.3,0.0,0.0,0.0]
[1777360944864,59.87,76594.36,108.3,0.0,0.0,0.0]
[1777360945870,59.87,76592.1,108.3,0.0,0.0,0.0]
[1777360950905,59.87,76592.54,108.3,0.0,0.0,0.0]
[1777360951913,59.87,76592.43,108.3,0.0,0.0,0.0]
[1777360953927,59.87,76594.56,108.3,0.0,0.0,0.0]
[1777360954934,59.87,76597.12,108.3,0.0,0.0,0.0]
[1777360957955,59.87,76605.0,108.3,0.0,0.0,0.0]
[1777360958962,59.87,76608.75,108.3,0.0,0.0,0.0]
[1777360959969,59.87,76611.51,108.3,0.0,0.0,0.0]
[1777360961983,59.87,76613.75,108.3,0.0,0.0,0.0]
[1777360963999,59.87,76615.44,108.3,0.0,0.0,0.0]
[1777360965008,59.87,76612.78,108.3,0.0,0.0,0.0]
[1777360966013,59.87,76617.68,108.3,0.0,0.0,0.0]
[1777360971050,59.87,76618.49,108.3,0.0,0.0,0.0]
[1777360973063,59.87,76621.95,108.3,0.0,0.0,0.0]
[1777360975078,59.87,76624.06,108.3,0.0,0.0,0.0]
[1777360976084,59.87,76626.75,108.3,0.0,0.0,0.0]
[1777360978100,59.87,76637.61,108.3,0.0,0.0,0.0]
[1777360979107,59.87,76644.31,108.3,0.0,0.0,0.0]
[1777360980114,59.87,76647.19,108.3,0.0,0.0,0.0]
[1777360981121,59.87,76652.26,108.3,0.0,0.0,0.0]
[1777360982128,59.87,76658.46,108.3,0.0,0.0,0.0]
[1777360983135,59.87,76654.93,108.3,0.0,0.0,0.0]
[1777360984142,59.87,76649.23,108.3,0.0,0.0,0.0]
[1777360986156,59.87,76653.16,108.3,0.0,0.0,0.0]
[1777360987163,59.87,76658.86,108.3,0.0,0.0,0.0]
[1777360990183,59.87,76656.89,108.3,0.0,0.0,0.0]
[1777360992197,59.87,76654.48,108.3,0.0,0.0,0.0]
[1777360993204,59.87,76651.63,108.3,0.0,0.0,0.0]
[1777360994211,59.87,76647.75,108.3,0.0,0.0,0.0]
[1777360999246,59.87,76647.96,108.3,0.0,0.0,0.0]
[1777361004282,59.87,76647.92,108.3,0.0,0.0,0.0]
[1777361005289,59.87,76651.06,108.3,0.0,0.0,0.0]
[1777361006296,59.87,76649.02,108.3,0.0,0.0,0.0]
[1777361007303,59.87,76651.67,108.3,0.0,0.0,0.0]
[1777361011331,59.87,76653.9,108.3,0.0,0.0,0.0]
[1777361012342,59.87,76656.13,108.3,0.0,0.0,0.0]
[1777361014356,59.87,76650.61,108.3,0.0,0.0,0.0]
[1777361018384,59.87,76648.94,108.3,0.0,0.0,0.0]
[1777361023419,59.87,76647.28,108.3,0.0,0.0,0.0]
[1777361025433,59.87,76643.33,108.3,0.0,0.0,0.0]
[1777361026440,59.87,76640.66,108.3,0.0,0.0,0.0]
[1777361029461,59.87,76638.95,108.3,0.0,0.0,0.0]
[1777361031475,59.87,76641.13,108.3,0.0,0.0,0.0]
[1777361035503,59.87,76643.42,108.3,0.0,0.0,0.0]
[1777361038524,59.87,76645.93,108.3,0.0,0.0,0.0]
[1777361039531,59.87,76643.94,108.3,0.0,0.0,0.0]
[1777361040537,59.87,76641.43,108.3,0.0,0.0,0.0]
[1777361044565,59.87,76639.41,108.3,0.0,0.0,0.0]
[1777361046580,59.87,76634.95,108.3,0.0,0.0,0.0]
[1777361047586,59.87,76631.65,108.3,0.0,0.0,0.0]
[1777361048593,59.87,76629.63,108.3,0.0,0.0,0.0]
[1777361053629,59.87,76630.36,108.3,0.0,0.0,0.0]
[1777361058664,59.87,76632.63,108.3,0.0,0.0,0.0]
[1777361063699,59.87,76632.65,108.3,0.0,0.0,0.0]
[1777361064706,59.87,76635.76,108.3,0.0,0.0,0.0]
[1777361069741,59.87,76637.72,108.3,0.0,0.0,0.0]
[1777361071755,59.87,76635.96,108.3,0.0,0.0,0.0]
[1777361076790,59.87,76634.58,108.3,0.0,0.0,0.0]
[1777361081824,59.87,76634.68,108.3,0.0,0.0,0.0]
[1777361086104,59.87,76638.67,108.3,0.0,0.0,0.0]
[1777361086860,59.87,76641.36,108.3,0.0,0.0,0.0]
[1777361091895,59.87,76642.01,108.3,0.0,0.0,0.0]
[1777361096930,59.87,76640.58,108.3,0.0,0.0,0.0]
[1777361100958,59.87,76644.07,108.3,0.0,0.0,0.0]
[1777361101965,59.87,76646.63,108.3,0.0,0.0,0.0]
[1777361103979,59.87,76643.63,108.3,0.0,0.0,0.0]
[1777361104986,59.87,76647.37,108.3,0.0,0.0,0.0]
[1777361110022,59.87,76650.02,108.3,0.0,0.0,0.0]
[1777361111029,59.87,76651.77,108.3,0.0,0.0,0.0]
[1777361113043,59.87,76653.5,108.3,0.0,0.0,0.0]
[1777361117070,59.87,76655.27,108.3,0.0,0.0,0.0]
[1777361120092,59.87,76658.09,108.3,0.0,0.0,0.0]
[1777361123113,59.87,76662.09,108.3,0.0,0.0,0.0]
[1777361124120,59.87,76658.9,108.3,0.0,0.0,0.0]
[1777361126134,59.87,76655.11,108.3,0.0,0.0,0.0]
[1777361128148,59.87,76653.29,108.3,0.0,0.0,0.0]
[1777361131169,59.87,76654.67,108.3,0.0,0.0,0.0]
[1777361136204,59.87,76655.84,108.3,0.0,0.0,0.0]
[1777361141239,59.87,76656.2,108.3,0.0,0.0,0.0]
[1777361146274,59.87,76655.59,108.3,0.0,0.0,0.0]
[1777361150302,59.87,76651.3,108.3,0.0,0.0,0.0]
[1777361151309,59.87,76647.28,108.3,0.0,0.0,0.0]
[1777361153323,59.87,76645.62,108.3,0.0,0.0,0.0]
[1777361158358,59.87,76648.94,108.3,0.0,0.0,0.0]
[1777361159365,59.87,76651.85,108.3,0.0,0.0,0.0]
[1777361162386,59.87,76649.57,108.3,0.0,0.0,0.0]
[1777361163393,59.87,76646.96,108.3,0.0,0.0,0.0]
[1777361164400,59.87,76644.78,108.3,0.0,0.0,0.0]
[1777361168428,59.87,76646.75,108.3,0.0,0.0,0.0]
[1777361171449,59.87,76648.45,108.3,0.0,0.0,0.0]
[1777361175477,59.87,76651.08,108.3,0.0,0.0,0.0]
[1777361176484,59.87,76654.25,108.3,0.0,0.0,0.0]
[1777361179506,59.87,76651.62,108.3,0.0,0.0,0.0]
[1777361180513,59.87,76649.18,108.3,0.0,0.0,0.0]
[1777361182527,59.87,76652.15,108.3,0.0,0.0,0.0]
[1777361183534,59.87,76654.52,108.3,0.0,0.0,0.0]
[1777361188570,59.87,76653.89,108.3,0.0,0.0,0.0]
[1777361190591,59.87,76651.26,108.3,0.0,0.0,0.0]
[1777361191598,59.87,76651.48,108.3,0.0,0.0,0.0]
[1777361196632,59.87,76650.46,108.3,0.0,0.0,0.0]
[1777361197639,59.87,76652.66,108.3,0.0,0.0,0.0]
[1777361199654,59.87,76650.44,108.3,0.0,0.0,0.0]
[1777361201667,59.87,76646.9,108.3,0.0,0.0,0.0]
[1777361207710,59.87,76647.5,108.3,0.0,0.0,0.0]
[1777361212745,59.87,76645.34,108.3,0.0,0.0,0.0]
[1777361217779,59.87,76644.78,108.3,0.0,0.0,0.0]
[1777361220805,59.87,76647.62,108.3,0.0,0.0,0.0]
[1777361221812,59.87,76649.39,108.3,0.0,0.0,0.0]
[1777361224832,59.87,76651.16,108.3,0.0,0.0,0.0]
[1777361226860,59.87,76643.15,108.3,0.0,0.0,0.0]
[1777361227859,59.87,76634.24,108.3,0.0,0.0,0.0]
[1777361228867,59.87,76625.64,108.3,0.0,0.0,0.0]
[1777361233902,59.87,76627.48,108.3,0.0,0.0,0.0]
[1777361234909,59.87,76625.85,108.3,0.0,0.0,0.0]
[1777361239944,59.87,76627.26,108.3,0.0,0.0,0.0]
[1777361244979,59.87,76627.44,108.3,0.0,0.0,0.0]
[1777361250014,59.87,76627.72,108.3,0.0,0.0,0.0]
[1777361251021,59.87,76627.65,108.3,0.0,0.0,0.0]
[1777361253035,59.87,76629.23,108.3,0.0,0.0,0.0]
[1777361258070,59.87,76629.29,108.3,0.0,0.0,0.0]
[1777361259077,59.87,76627.67,108.3,0.0,0.0,0.0]
[1777361260084,59.87,76629.43,108.3,0.0,0.0,0.0]
[1777361265119,59.87,76628.1,108.3,0.0,0.0,0.0]
[1777361266126,59.87,76631.9,108.3,0.0,0.0,0.0]
[1777361267133,59.87,76624.26,108.3,0.0,0.0,0.0]
[1777361268140,59.87,76608.05,108.3,0.0,0.0,0.0]
[1777361269147,59.87,76601.81,108.3,0.0,0.0,0.0]
[1777361270154,59.87,76605.52,108.3,0.0,0.0,0.0]
[1777361272168,59.87,76603.84,108.3,0.0,0.0,0.0]
[1777361273175,59.87,76601.84,108.3,0.0,0.0,0.0]
[1777361274182,59.87,76599.87,108.3,0.0,0.0,0.0]
[1777361277203,59.87,76602.1,108.3,0.0,0.0,0.0]
[1777361278210,59.87,76600.29,108.3,0.0,0.0,0.0]
[1777361279217,59.87,76601.99,108.3,0.0,0.0,0.0]
[1777361280224,59.87,76599.45,108.3,0.0,0.0,0.0]
[1777361285258,59.87,76600.76,108.3,0.0,0.0,0.0]
[1777361288280,59.87,76598.95,108.3,0.0,0.0,0.0]
[1777361289287,59.87,76601.49,108.3,0.0,0.0,0.0]
[1777361294322,59.87,76601.31,108.3,0.0,0.0,0.0]
[1777361299365,59.87,76602.91,108.3,0.0,0.0,0.0]
[1777361303395,59.87,76606.71,108.3,0.0,0.0,0.0]
[1777361304401,59.87,76609.9,108.3,0.0,0.0,0.0]
[1777361309437,59.87,76609.45,108.3,0.0,0.0,0.0]
[1777361310444,59.87,76607.82,108.3,0.0,0.0,0.0]
[1777361311452,59.87,76609.18,108.3,0.0,0.0,0.0]
[1777361312457,59.87,76607.34,108.3,0.0,0.0,0.0]
[1777361313465,59.87,76605.08,108.3,0.0,0.0,0.0]
[1777361314472,59.87,76606.97,108.3,0.0,0.0,0.0]
[1777361319507,59.87,76608.9,108.3,0.0,0.0,0.0]
[1777361320514,59.87,76610.92,108.3,0.0,0.0,0.0]
[1777361321521,59.87,76612.61,108.3,0.0,0.0,0.0]
[1777361326556,59.87,76613.01,108.3,0.0,0.0,0.0]
[1777361330584,59.87,76611.28,108.3,0.0,0.0,0.0]
[1777361332598,59.87,76609.17,108.3,0.0,0.0,0.0]
[1777361334612,59.87,76611.07,108.3,0.0,0.0,0.0]
[1777361336626,59.87,76608.83,108.3,0.0,0.0,0.0]
[1777361337633,59.87,76611.09,108.3,0.0,0.0,0.0]
[1777361340654,59.87,76619.84,108.3,0.0,0.0,0.0]
[1777361341661,59.87,76624.24,108.3,0.0,0.0,0.0]
[1777361342668,59.87,76627.76,108.3,0.0,0.0,0.0]
[1777361346695,59.87,76636.62,108.3,0.0,0.0,0.0]
[1777361348709,59.87,76638.23,108.3,0.0,0.0,0.0]
[1777361350724,59.87,76640.3,108.3,0.0,0.0,0.0]
[1777361355758,59.87,76639.91,108.3,0.0,0.0,0.0]
[1777361359787,59.87,76643.97,108.3,0.0,0.0,0.0]
[1777361361801,59.87,76641.53,108.3,0.0,0.0,0.0]
[1777361364822,59.87,76639.56,108.3,0.0,0.0,0.0]
[1777361367842,59.87,76636.7,108.3,0.0,0.0,0.0]
[1777361369857,59.87,76634.48,108.3,0.0,0.0,0.0]
[1777361371871,59.87,76637.11,108.3,0.0,0.0,0.0]
[1777361375899,59.87,76639.2,108.3,0.0,0.0,0.0]
[1777361379927,59.87,76640.8,108.3,0.0,0.0,0.0]
[1777361381941,59.87,76642.78,108.3,0.0,0.0,0.0]
[1777361382947,59.87,76647.49,108.3,0.0,0.0,0.0]
[1777361383955,59.87,76649.92,108.3,0.0,0.0,0.0]
[1777361384962,59.87,76648.1,108.3,0.0,0.0,0.0]
[1777361388990,59.87,76646.03,108.3,0.0,0.0,0.0]
[1777361394025,59.87,76644.36,108.3,0.0,0.0,0.0]
[1777361399060,59.87,76644.37,108.3,0.0,0.0,0.0]
[1777361401522,59.87,76647.9,108.3,0.0,0.0,0.0]
[1777361402081,59.87,76649.87,108.3,0.0,0.0,0.0]
[1777361407117,59.87,76649.97,108.3,0.0,0.0,0.0]
[1777361409130,59.87,76640.27,108.3,0.0,0.0,0.0]
[1777361413158,59.87,76629.98,108.3,0.0,0.0,0.0]
[1777361417185,59.87,76638.99,108.3,0.0,0.0,0.0]
[1777361422221,59.87,76639.56,108.3,0.0,0.0,0.0]
[1777361425242,59.87,76637.62,108.3,0.0,0.0,0.0]
[1777361430278,59.87,76638.73,108.3,0.0,0.0,0.0]
[1777361431285,59.87,76638.73,108.3,0.0,0.0,0.0]
[1777361436320,59.87,76638.06,108.3,0.0,0.0,0.0]
[1777361437327,59.87,76646.42,108.3,0.0,0.0,0.0]
[1777361441354,59.87,76651.24,108.3,0.0,0.0,0.0]
[1777361446390,59.87,76650.96,108.3,0.0,0.0,0.0]
[1777361449411,59.87,76652.85,108.3,0.0,0.0,0.0]
[1777361453438,59.87,76657.19,108.3,0.0,0.0,0.0]
[1777361457468,59.87,76658.99,108.3,0.0,0.0,0.0]
[1777361461496,59.87,76665.34,108.3,0.0,0.0,0.0]
[1777361466531,59.87,76665.81,108.3,0.0,0.0,0.0]
[1777361471565,59.87,76664.87,108.3,0.0,0.0,0.0]
[1777361473579,59.87,76668.85,108.3,0.0,0.0,0.0]
[1777361477608,59.87,76671.61,108.3,0.0,0.0,0.0]
[1777361481635,59.87,76675.26,108.3,0.0,0.0,0.0]
[1777361485664,59.87,76685.94,108.3,0.0,0.0,0.0]
[1777361489692,59.87,76689.43,108.3,0.0,0.0,0.0]
[1777361491706,59.87,76689.43,108.3,0.0,0.0,0.0]
[1777361496741,59.87,76688.95,108.3,0.0,0.0,0.0]
[1777361501776,59.87,76691.46,108.3,0.0,0.0,0.0]
[1777361505803,59.87,76697.07,108.3,0.0,0.0,0.0]
[1777361509832,59.87,76701.61,108.3,0.0,0.0,0.0]
[1777361514869,59.87,76702.05,108.3,0.0,0.0,0.0]
[1777361517890,59.87,76710.4,108.3,0.0,0.0,0.0]
[1777361520912,59.87,76706.42,108.3,0.0,0.0,0.0]
[1777361524940,59.87,76704.18,108.3,0.0,0.0,0.0]
[1777361529975,59.87,76703.44,108.3,0.0,0.0,0.0]
[1777361532996,59.87,76701.19,108.3,0.0,0.0,0.0]
[1777361537026,59.87,76699.0,108.3,0.0,0.0,0.0]
[1777361541054,59.87,76702.2,108.3,0.0,0.0,0.0]
[1777361546089,59.87,76701.03,108.3,0.0,0.0,0.0]
[1777361549110,59.87,76709.24,108.3,0.0,0.0,0.0]
[1777361551124,59.87,76709.24,108.3,0.0,0.0,0.0]
[1777361556158,59.87,76709.3,108.3,0.0,0.0,0.0]
[1777361561197,59.87,76710.35,108.3,0.0,0.0,0.0]
[1777361565224,59.87,76686.71,108.3,0.0,0.0,0.0]
[1777361569251,59.87,76688.24,108.3,0.0,0.0,0.0]
[1777361574287,59.87,76688.05,108.3,0.0,0.0,0.0]
[1777361579322,59.87,76689.42,108.3,0.0,0.0,0.0]
[1777361584361,59.87,76690.01,108.3,0.0,0.0,0.0]
[1777361589393,59.87,76689.21,108.3,0.0,0.0,0.0]
[1777361593420,59.87,76701.38,108.3,0.0,0.0,0.0]
[1777361597449,59.87,76703.13,108.3,0.0,0.0,0.0]
[1777361602484,59.87,76704.49,108.3,0.0,0.0,0.0]
[1777361607522,59.87,76705.12,108.3,0.0,0.0,0.0]
[1777361609536,59.87,76706.59,108.3,0.0,0.0,0.0]
[1777361611550,59.87,76706.59,108.3,0.0,0.0,0.0]
[1777361616585,59.87,76706.88,108.3,0.0,0.0,0.0]
[1777361617592,59.87,76701.3,108.3,0.0,0.0,0.0]
[1777361622627,59.87,76701.68,108.3,0.0,0.0,0.0]
[1777361625648,59.87,76703.27,108.3,0.0,0.0,0.0]
[1777361629676,59.87,76701.19,108.3,0.0,0.0,0.0]
[1777361633704,59.87,76703.1,108.3,0.0,0.0,0.0]
[1777361638739,59.87,76703.08,108.3,0.0,0.0,0.0]
[1777361644780,59.87,76701.75,108.3,0.0,0.0,0.0]
[1777361649818,59.87,76702.85,108.3,0.0,0.0,0.0]
[1777361654853,59.87,76703.61,108.3,0.0,0.0,0.0]
[1777361657873,59.87,76705.12,108.3,0.0,0.0,0.0]
[1777361662909,59.87,76705.48,108.3,0.0,0.0,0.0]
[1777361664923,59.87,76703.68,108.3,0.0,0.0,0.0]
[1777361668951,59.87,76699.59,108.3,0.0,0.0,0.0]
[1777361671972,59.87,76699.59,108.3,0.0,0.0,0.0]
[1777361677007,59.87,76702.41,108.3,0.0,0.0,0.0]
[1777361681035,59.87,76709.71,108.3,0.0,0.0,0.0]
[1777361685063,59.87,76708.17,108.3,0.0,0.0,0.0]
[1777361690098,59.87,76709.34,108.3,0.0,0.0,0.0]
[1777361692112,59.87,76707.52,108.3,0.0,0.0,0.0]
[1777361697146,59.87,76707.93,108.3,0.0,0.0,0.0]
[1777361700168,59.87,76701.22,108.3,0.0,0.0,0.0]
[1777361704196,59.87,76703.55,108.3,0.0,0.0,0.0]
[1777361709238,59.87,76704.27,108.3,0.0,0.0,0.0]
[1777361712259,59.87,76707.63,108.3,0.0,0.0,0.0]
[1777361717295,59.87,76708.17,108.3,0.0,0.0,0.0]
[1777361720316,59.87,76705.69,108.3,0.0,0.0,0.0]
[1777361725350,59.87,76706.85,108.3,0.0,0.0,0.0]
[1777361730386,59.87,76706.06,108.3,0.0,0.0,0.0]
[1777361731393,59.87,76706.06,108.3,0.0,0.0,0.0]
[1777361736428,59.87,76705.98,108.3,0.0,0.0,0.0]
[1777361740456,59.87,76708.97,108.3,0.0,0.0,0.0]
[1777361744483,59.87,76713.65,108.3,0.0,0.0,0.0]
[1777361749519,59.87,76714.45,108.3,0.0,0.0,0.0]
[1777361752541,59.87,76723.5,108.3,0.0,0.0,0.0]
[1777361757575,59.87,76724.55,108.3,0.0,0.0,0.0]
[1777361762611,59.87,76723.32,108.3,0.0,0.0,0.0]
[1777361764625,59.87,76728.96,108.3,0.0,0.0,0.0]
[1777361768653,59.87,76724.38,108.3,0.0,0.0,0.0]
[1777361773688,59.87,76723.95,108.3,0.0,0.0,0.0]
[1777361776710,59.87,76731.31,108.3,0.0,0.0,0.0]
[1777361780738,59.87,76736.45,108.3,0.0,0.0,0.0]
[1777361784766,59.87,76743.55,108.3,0.0,0.0,0.0]
[1777361788796,59.87,76748.88,108.3,0.0,0.0,0.0]
[1777361791817,59.87,76748.88,108.3,0.0,0.0,0.0]
[1777361792827,59.87,76755.37,108.3,0.0,0.0,0.0]
[1777361796854,59.87,76758.97,108.3,0.0,0.0,0.0]
[1777361800882,59.87,76760.69,108.3,0.0,0.0,0.0]
[1777361805917,59.87,76761.94,108.3,0.0,0.0,0.0]
[1777361810952,59.87,76761.06,108.3,0.0,0.0,0.0]
[1777361812965,59.87,76749.08,108.3,0.0,0.0,0.0]
[1777361818001,59.87,76750.28,108.3,0.0,0.0,0.0]
[1777361823035,59.87,76751.14,108.3,0.0,0.0,0.0]
[1777361825050,59.87,76753.3,108.3,0.0,0.0,0.0]
[1777361829081,59.87,76756.1,108.3,0.0,0.0,0.0]
[1777361834116,59.87,76756.19,108.3,0.0,0.0,0.0]
[1777361839150,59.87,76756.22,108.3,0.0,0.0,0.0]
[1777361844188,59.87,76757.15,108.3,0.0,0.0,0.0]
[1777361849335,59.87,76757.97,108.3,0.0,0.0,0.0]
[1777361851337,59.87,76757.97,108.3,0.0,0.0,0.0]
[1777361857279,59.87,76758.17,108.3,0.0,0.0,0.0]
[1777361862348,59.87,76759.12,108.3,0.0,0.0,0.0]
[1777361867349,59.87,76759.8,108.3,0.0,0.0,0.0]
[1777361872384,59.87,76760.7,108.3,0.0,0.0,0.0]
[1777361876412,59.87,76762.14,108.3,0.0,0.0,0.0]
[1777361880440,59.87,76764.57,108.3,0.0,0.0,0.0]
[1777361885475,59.87,76765.34,108.3,0.0,0.0,0.0]
[1777361888496,59.87,76766.67,108.3,0.0,0.0,0.0]
[1777361892525,59.87,76764.94,108.3,0.0,0.0,0.0]
[1777361896553,59.87,76769.63,108.3,0.0,0.0,0.0]
[1777361902595,59.87,76770.78,108.3,0.0,0.0,0.0]
[1777361904609,59.87,76768.72,108.3,0.0,0.0,0.0]
[1777361908636,59.87,76771.25,108.3,0.0,0.0,0.0]
[1777361911657,59.87,76771.25,108.3,0.0,0.0,0.0]
[1777361916693,59.87,76769.98,108.3,0.0,0.0,0.0]
[1777361920721,59.87,76771.74,108.3,0.0,0.0,0.0]
[1777361925756,59.87,76772.57,108.3,0.0,0.0,0.0]
[1777361928776,59.87,76775.44,108.3,0.0,0.0,0.0]
[1777361932805,59.87,76777.22,108.3,0.0,0.0,0.0]
[1777361936834,59.87,76783.24,108.3,0.0,0.0,0.0]
[1777361941870,59.87,76783.45,108.3,0.0,0.0,0.0]
[1777361944891,59.87,76773.37,108.3,0.0,0.0,0.0]
[1777361949926,59.87,76773.35,108.3,0.0,0.0,0.0]
[1777361954961,59.87,76773.29,108.3,0.0,0.0,0.0]
[1777361959996,59.87,76772.44,108.3,0.0,0.0,0.0]
[1777361965031,59.87,76773.49,108.3,0.0,0.0,0.0]
[1777361970066,59.87,76773.71,108.3,0.0,0.0,0.0]
[1777361971073,59.87,76773.71,108.3,0.0,0.0,0.0]
[1777361976108,59.87,76774.34,108.3,0.0,0.0,0.0]
[1777361981143,59.87,76777.08,108.3,0.0,0.0,0.0]
[1777361985172,59.87,76782.59,108.3,0.0,0.0,0.0]
[1777361989199,59.87,76785.68,108.3,0.0,0.0,0.0]
[1777361994235,59.87,76786.13,108.3,0.0,0.0,0.0]
[1777361999269,59.87,76785.32,108.3,0.0,0.0,0.0]
[1777362004305,59.87,76785.16,108.3,0.0,0.0,0.0]
[1777362005311,59.87,76787.43,108.3,0.0,0.0,0.0]
[1777362009340,59.87,76790.08,108.3,0.0,0.0,0.0]
[1777362013369,59.87,76791.85,108.3,0.0,0.0,0.0]
[1777362017397,59.87,76797.15,108.3,0.0,0.0,0.0]
[1777362022432,59.87,76797.9,108.3,0.0,0.0,0.0]
[1777362024446,59.87,76801.67,108.3,0.0,0.0,0.0]
[1777362028474,59.87,76806.92,108.3,0.0,0.0,0.0]
[1777362031494,59.87,76806.92,108.3,0.0,0.0,0.0]
[1777362032502,59.87,76818.66,108.3,0.0,0.0,0.0]
[1777362036530,59.87,76814.02,108.3,0.0,0.0,0.0]
[1777362040558,59.87,76815.95,108.3,0.0,0.0,0.0]
[1777362044586,59.87,76817.7,108.3,0.0,0.0,0.0]
[1777362049620,59.87,76816.6,108.3,0.0,0.0,0.0]
[1777362052642,59.87,76819.06,108.3,0.0,0.0,0.0]
[1777362057677,59.87,76820.06,108.3,0.0,0.0,0.0]
[1777362062712,59.87,76820.67,108.3,0.0,0.0,0.0]
[1777362067747,59.87,76821.32,108.3,0.0,0.0,0.0]
[1777362072782,59.87,76821.73,108.3,0.0,0.0,0.0]
[1777362076810,59.87,76820.05,108.3,0.0,0.0,0.0]
[1777362082853,59.87,76819.71,108.3,0.0,0.0,0.0]
[1777362087889,59.87,76820.66,108.3,0.0,0.0,0.0]
[1777362091917,59.87,76820.24,108.3,0.0,0.0,0.0]
[1777362092924,59.87,76821.63,108.3,0.0,0.0,0.0]
[1777362096952,59.87,76824.77,108.3,0.0,0.0,0.0]
[1777362100979,59.87,76827.37,108.3,0.0,0.0,0.0]
[1777362105009,59.87,76825.51,108.3,0.0,0.0,0.0]
[1777362109036,59.87,76821.51,108.3,0.0,0.0,0.0]
[1777362114072,59.87,76820.46,108.3,0.0,0.0,0.0]
[1777362119107,59.87,76820.59,108.3,0.0,0.0,0.0]
[1777362124142,59.87,76821.73,108.3,0.0,0.0,0.0]
[1777362125149,59.87,76810.7,108.3,0.0,0.0,0.0]
[1777362129185,59.87,76796.85,108.3,0.0,0.0,0.0]
[1777362133215,59.87,76791.64,108.3,0.0,0.0,0.0]
[1777362137243,59.87,76789.75,108.3,0.0,0.0,0.0]
[1777362141271,59.87,76787.13,108.3,0.0,0.0,0.0]
[1777362145299,59.87,76793.79,108.3,0.0,0.0,0.0]
[1777362150334,59.87,76794.44,108.3,0.0,0.0,0.0]
[1777362151341,59.87,76794.44,108.3,0.0,0.0,0.0]
[1777362156376,59.87,76793.94,108.3,0.0,0.0,0.0]
[1777362157382,59.87,76799.05,108.3,0.0,0.0,0.0]
[1777362161411,59.87,76804.42,108.3,0.0,0.0,0.0]
[1777362166446,59.87,76803.75,108.3,0.0,0.0,0.0]
[1777362171480,59.87,76804.53,108.3,0.0,0.0,0.0]
[1777362176518,59.87,76805.38,108.3,0.0,0.0,0.0]
[1777362181673,59.87,76805.32,108.3,0.0,0.0,0.0]
[1777362187596,59.87,76805.5,108.3,0.0,0.0,0.0]
[1777362188602,59.87,76804.25,108.3,0.0,0.0,0.0]
[1777362192631,59.87,76800.91,108.3,0.0,0.0,0.0]
[1777362196663,59.87,76798.78,108.3,0.0,0.0,0.0]
[1777362200690,59.87,76796.22,108.3,0.0,0.0,0.0]
[1777362204718,59.87,76800.32,108.3,0.0,0.0,0.0]
[1777362209754,59.87,76799.88,108.3,0.0,0.0,0.0]
[1777362211768,59.87,76799.88,108.3,0.0,0.0,0.0]
[1777362216803,59.87,76799.09,108.3,0.0,0.0,0.0]
[1777362221838,59.87,76798.47,108.3,0.0,0.0,0.0]
[1777362224859,59.87,76795.31,108.3,0.0,0.0,0.0]
[1777362228887,59.87,76798.52,108.3,0.0,0.0,0.0]
[1777362233922,59.87,76797.8,108.3,0.0,0.0,0.0]
[1777362236944,59.87,76801.15,108.3,0.0,0.0,0.0]
[1777362240972,59.87,76799.39,108.3,0.0,0.0,0.0]
[1777362245008,59.87,76797.44,108.3,0.0,0.0,0.0]
[1777362249030,59.87,76799.58,108.3,0.0,0.0,0.0]
[1777362254064,59.87,76800.58,108.3,0.0,0.0,0.0]
[1777362259100,59.87,76801.32,108.3,0.0,0.0,0.0]
[1777362264134,59.87,76801.6,108.3,0.0,0.0,0.0]
[1777362265142,59.87,76803.64,108.3,0.0,0.0,0.0]
[1777362270177,59.87,76804.52,108.3,0.0,0.0,0.0]
[1777362271184,59.87,76804.52,108.3,0.0,0.0,0.0]
[1777362276218,59.87,76804.35,108.3,0.0,0.0,0.0]
[1777362277226,59.87,76805.78,108.3,0.0,0.0,0.0]
[1777362282261,59.87,76805.92,108.3,0.0,0.0,0.0]
[1777362287297,59.87,76805.57,108.3,0.0,0.0,0.0]
[1777362289311,59.87,76807.64,108.3,0.0,0.0,0.0]
[1777362294345,59.87,76807.88,108.3,0.0,0.0,0.0]
[1777362297367,59.87,76806.71,108.3,0.0,0.0,0.0]
[1777362301395,59.87,76805.1,108.3,0.0,0.0,0.0]
[1777362305423,59.87,76806.77,108.3,0.0,0.0,0.0]
[1777362310464,59.87,76807.32,108.3,0.0,0.0,0.0]
[1777362313482,59.87,76808.78,108.3,0.0,0.0,0.0]
[1777362318517,59.87,76809.52,108.3,0.0,0.0,0.0]
[1777362323552,59.87,76810.11,108.3,0.0,0.0,0.0]
[1777362325566,59.87,76812.3,108.3,0.0,0.0,0.0]
[1777362330601,59.87,76813.06,108.3,0.0,0.0,0.0]
[1777362331607,59.87,76813.06,108.3,0.0,0.0,0.0]
[1777362336642,59.87,76813.41,108.3,0.0,0.0,0.0]
[1777362342686,59.87,76813.13,108.3,0.0,0.0,0.0]
[1777362347721,59.87,76813.32,108.3,0.0,0.0,0.0]
[1777362349736,59.87,76807.57,108.3,0.0,0.0,0.0]
[1777362352756,59.87,76803.65,108.3,0.0,0.0,0.0]
[1777362357792,59.87,76802.79,108.3,0.0,0.0,0.0]
[1777362362827,59.87,76802.06,108.3,0.0,0.0,0.0]
[1777362364841,59.87,76797.9,108.3,0.0,0.0,0.0]
[1777362368869,59.87,76795.03,108.3,0.0,0.0,0.0]
[1777362372897,59.87,76793.28,108.3,0.0,0.0,0.0]
[1777362376928,59.87,76798.56,108.3,0.0,0.0,0.0]
[1777362381963,59.87,76797.97,108.3,0.0,0.0,0.0]
[1777362384984,59.87,76796.68,108.3,0.0,0.0,0.0]
[1777362390020,59.87,76795.74,108.3,0.0,0.0,0.0]
[1777362391027,59.87,76795.74,108.3,0.0,0.0,0.0]
[1777362396062,59.87,76795.32,108.3,0.0,0.0,0.0]
[1777362401096,59.87,76795.34,108.3,0.0,0.0,0.0]
[1777362406132,59.87,76795.34,108.3,0.0,0.0,0.0]
[1777362409153,59.87,76793.9,108.3,0.0,0.0,0.0]
[1777362414189,59.87,76793.54,108.3,0.0,0.0,0.0]
[1777362419224,59.87,76793.96,108.3,0.0,0.0,0.0]
[1777362421238,59.87,76790.88,108.3,0.0,0.0,0.0]
[1777362426273,59.87,76790.55,108.3,0.0,0.0,0.0]
[1777362429294,59.87,76788.63,108.3,0.0,0.0,0.0]
[1777362433321,59.87,76796.64,108.3,0.0,0.0,0.0]
[1777362438357,59.87,76797.23,108.3,0.0,0.0,0.0]
[1777362443392,59.87,76797.1,108.3,0.0,0.0,0.0]
[1777362448427,59.87,76797.37,108.3,0.0,0.0,0.0]
[1777362451448,59.87,76797.33,108.3,0.0,0.0,0.0]
[1777362456483,59.87,76796.59,108.3,0.0,0.0,0.0]
[1777362461518,59.87,76793.68,108.3,0.0,0.0,0.0]
[1777362465546,59.87,76792.35,108.3,0.0,0.0,0.0]
[1777362469573,59.87,76790.19,108.3,0.0,0.0,0.0]
[1777362473602,59.87,76792.05,108.3,0.0,0.0,0.0]
[1777362478636,59.87,76791.11,108.3,0.0,0.0,0.0]
[1777362481658,59.87,76789.02,108.3,0.0,0.0,0.0]
[1777362486693,59.87,76788.99,108.3,0.0,0.0,0.0]
[1777362491728,59.87,76788.81,108.3,0.0,0.0,0.0]
[1777362492989,59.87,76786.72,108.3,0.0,0.0,0.0]
[1777362497775,59.87,76788.26,108.3,0.0,0.0,0.0]
[1777362501800,59.87,76787.06,108.3,0.0,0.0,0.0]
[1777362506835,59.87,76786.69,108.3,0.0,0.0,0.0]
[1777362511875,59.87,76786.33,108.3,0.0,0.0,0.0]
[1777362513888,59.87,76784.99,108.3,0.0,0.0,0.0]
[1777362517018,59.87,76786.63,108.3,0.0,0.0,0.0]
[1777362522952,59.87,76787.02,108.3,0.0,0.0,0.0]
[1777362527986,59.87,76787.1,108.3,0.0,0.0,0.0]
[1777362528995,59.87,76788.05,108.3,0.0,0.0,0.0]
[1777362533022,59.87,76786.46,108.3,0.0,0.0,0.0]
[1777362538058,59.87,76785.98,108.3,0.0,0.0,0.0]
[1777362541078,59.87,76784.55,108.3,0.0,0.0,0.0]
[1777362545041,59.87,76787.04,108.3,0.0,0.0,0.0]
[1777362550142,59.87,76787.45,108.3,0.0,0.0,0.0]
[1777362553163,59.87,76786.26,108.3,0.0,0.0,0.0]
[1777362558197,59.87,76787.13,108.3,0.0,0.0,0.0]
[1777362563233,59.87,76786.93,108.3,0.0,0.0,0.0]
[1777362568268,59.87,76786.63,108.3,0.0,0.0,0.0]
[1777362571289,59.87,76785.85,108.3,0.0,0.0,0.0]
[1777362575317,59.87,76786.39,108.3,0.0,0.0,0.0]
[1777362576324,59.87,76786.39,108.3,0.0,0.0,0.0]
[1777362581359,59.87,76781.71,108.3,0.0,0.0,0.0]
[1777362585388,59.87,76780.55,108.3,0.0,0.0,0.0]
[1777362590425,59.87,76779.88,108.3,0.0,0.0,0.0]
[1777362593445,59.87,76781.33,108.3,0.0,0.0,0.0]
[1777362597473,59.87,76782.63,108.3,0.0,0.0,0.0]
[1777362602510,59.87,76782.25,108.3,0.0,0.0,0.0]
[1777362607544,59.87,76782.98,108.3,0.0,0.0,0.0]
[1777362612580,59.87,76782.34,108.3,0.0,0.0,0.0]
[1777362617615,59.87,76783.2,108.3,0.0,0.0,0.0]
[1777362621643,59.87,76787.22,108.3,0.0,0.0,0.0]
[1777362626680,59.87,76786.68,108.3,0.0,0.0,0.0]
[1777362628694,59.87,76784.84,108.3,0.0,0.0,0.0]
[1777362631714,59.87,76784.84,108.3,0.0,0.0,0.0]
[1777362632722,59.87,76782.76,108.3,0.0,0.0,0.0]
[1777362636751,59.87,76781.27,108.3,0.0,0.0,0.0]
[1777362641785,59.87,76780.67,108.3,0.0,0.0,0.0]
[1777362644806,59.87,76781.52,108.3,0.0,0.0,0.0]
[1777362649841,59.87,76781.65,108.3,0.0,0.0,0.0]
[1777362654875,59.87,76781.82,108.3,0.0,0.0,0.0]
[1777362659911,59.87,76781.01,108.3,0.0,0.0,0.0]
[1777362664946,59.87,76778.65,108.3,0.0,0.0,0.0]
[1777362669981,59.87,76777.95,108.3,0.0,0.0,0.0]
[1777362675016,59.87,76777.64,108.3,0.0,0.0,0.0]
[1777362680053,59.87,76777.98,108.3,0.0,0.0,0.0]
[1777362685105,59.87,76777.97,108.3,0.0,0.0,0.0]
[1777362688125,59.87,76782.73,108.3,0.0,0.0,0.0]
[1777362691146,59.87,76782.73,108.3,0.0,0.0,0.0]
[1777362692153,59.87,76786.09,108.3,0.0,0.0,0.0]
[1777362696182,59.87,76787.44,108.3,0.0,0.0,0.0]
[1777362700210,59.87,76789.1,108.3,0.0,0.0,0.0]
[1777362704238,59.87,76793.8,108.3,0.0,0.0,0.0]
[1777362708266,59.87,76795.22,108.3,0.0,0.0,0.0]
[1777362713301,59.87,76795.94,108.3,0.0,0.0,0.0]
[1777362716324,59.87,76798.36,108.3,0.0,0.0,0.0]
[1777362720352,59.87,76799.56,108.3,0.0,0.0,0.0]
[1777362725386,59.87,76799.67,108.3,0.0,0.0,0.0]
[1777362730422,59.87,76800.4,108.3,0.0,0.0,0.0]
[1777362735457,59.87,76800.19,108.3,0.0,0.0,0.0]
[1777362740492,59.87,76800.08,108.3,0.0,0.0,0.0]
[1777362744520,59.87,76798.12,108.3,0.0,0.0,0.0]
[1777362749555,59.87,76797.44,108.3,0.0,0.0,0.0]
[1777362751569,59.87,76797.44,108.3,0.0,0.0,0.0]
[1777362756605,59.87,76797.86,108.3,0.0,0.0,0.0]
[1777362761639,59.87,76797.92,108.3,0.0,0.0,0.0]
[1777362766675,59.87,76797.61,108.3,0.0,0.0,0.0]
[1777362771710,59.87,76797.71,108.3,0.0,0.0,0.0]
[1777362776746,59.87,76795.77,108.3,0.0,0.0,0.0]
[1777362781782,59.87,76795.96,108.3,0.0,0.0,0.0]
[1777362784802,59.87,76797.54,108.3,0.0,0.0,0.0]
[1777362788832,59.87,76798.29,108.3,0.0,0.0,0.0]
[1777362792859,59.87,76800.31,108.3,0.0,0.0,0.0]
[1777362797895,59.87,76800.12,108.3,0.0,0.0,0.0]
[1777362802930,59.87,76799.89,108.3,0.0,0.0,0.0]
[1777362807965,59.87,76800.29,108.3,0.0,0.0,0.0]
[1777362811993,59.87,76800.97,108.3,0.0,0.0,0.0]
[1777362817028,59.87,76801.61,108.3,0.0,0.0,0.0]
[1777362822063,59.87,76802.08,108.3,0.0,0.0,0.0]
[1777362827098,59.87,76801.79,108.3,0.0,0.0,0.0]
[1777362832133,59.87,76801.64,108.3,0.0,0.0,0.0]
[1777362833140,59.87,76800.85,108.3,0.0,0.0,0.0]
[1777362839182,59.87,76801.1,108.3,0.0,0.0,0.0]
[1777362844217,59.87,76801.35,108.3,0.0,0.0,0.0]
[1777362848246,59.87,76802.41,108.3,0.0,0.0,0.0]
[1777362852273,59.87,76803.22,108.3,0.0,0.0,0.0]
[1777362857308,59.87,76803.13,108.3,0.0,0.0,0.0]
[1777362860329,59.87,76805.2,108.3,0.0,0.0,0.0]
[1777362865364,59.87,76805.66,108.3,0.0,0.0,0.0]
[1777362870399,59.87,76805.5,108.3,0.0,0.0,0.0]
[1777362871406,59.87,76805.5,108.3,0.0,0.0,0.0]
[1777362876441,59.87,76805.74,108.3,0.0,0.0,0.0]
[1777362881476,59.87,76805.91,108.3,0.0,0.0,0.0]
[1777362886511,59.87,76806.46,108.3,0.0,0.0,0.0]
[1777362891573,59.87,76807.07,108.3,0.0,0.0,0.0]
[1777362892580,59.87,76810.09,108.3,0.0,0.0,0.0]
[1777362897615,59.87,76810.09,108.3,0.0,0.0,0.0]
[1777362902649,59.87,76810.03,108.3,0.0,0.0,0.0]
[1777362907684,59.87,76809.85,108.3,0.0,0.0,0.0]
[1777362908692,59.87,76808.81,108.3,0.0,0.0,0.0]
[1777362913726,59.87,76808.85,108.3,0.0,0.0,0.0]
[1777362918762,59.87,76809.12,108.3,0.0,0.0,0.0]
[1777362920776,59.87,76809.81,108.3,0.0,0.0,0.0]
[1777362925812,59.87,76809.68,108.3,0.0,0.0,0.0]
[1777362928833,59.87,76810.77,108.3,0.0,0.0,0.0]
[1777362931854,59.87,76810.77,108.3,0.0,0.0,0.0]
[1777362932860,59.87,76810.18,108.3,0.0,0.0,0.0]
[1777362936889,59.87,76808.94,108.3,0.0,0.0,0.0]
[1777362941924,59.87,76808.47,108.3,0.0,0.0,0.0]
[1777362944944,59.87,76807.58,108.3,0.0,0.0,0.0]
[1777362949980,59.87,76807.8,108.3,0.0,0.0,0.0]
[1777362955015,59.87,76807.46,108.3,0.0,0.0,0.0]
[1777362960050,59.87,76807.2,108.3,0.0,0.0,0.0]
[1777362965085,59.87,76807.23,108.3,0.0,0.0,0.0]
[1777362970120,59.87,76807.54,108.3,0.0,0.0,0.0]
[1777362975154,59.87,76807.85,108.3,0.0,0.0,0.0]
[1777362980191,59.87,76807.81,108.3,0.0,0.0,0.0]
[1777362985225,59.87,76809.05,108.3,0.0,0.0,0.0]
[1777362989253,59.87,76808.1,108.3,0.0,0.0,0.0]
[1777362991268,59.87,76808.1,108.3,0.0,0.0,0.0]
[1777362996306,59.87,76808.26,108.3,0.0,0.0,0.0]
[1777362997313,59.87,76807.15,108.3,0.0,0.0,0.0]
[1777363001342,59.87,76807.86,108.3,0.0,0.0,0.0]
[1777363006376,59.87,76808.15,108.3,0.0,0.0,0.0]
[1777363011411,59.87,76807.98,108.3,0.0,0.0,0.0]
[1777363016446,59.87,76807.61,108.3,0.0,0.0,0.0]
[1777363021481,59.87,76807.66,108.3,0.0,0.0,0.0]
[1777363026516,59.87,76807.8,108.3,0.0,0.0,0.0]
[1777363031551,59.87,76807.97,108.3,0.0,0.0,0.0]
[1777363036586,59.87,76807.65,108.3,0.0,0.0,0.0]
[1777363041621,59.87,76807.64,108.3,0.0,0.0,0.0]
[1777363046655,59.87,76807.53,108.3,0.0,0.0,0.0]
[1777363051691,59.87,76807.86,108.3,0.0,0.0,0.0]
[1777363056727,59.87,76808.48,108.3,0.0,0.0,0.0]
[1777363061762,59.87,76808.6,108.3,0.0,0.0,0.0]
[1777363066797,59.87,76808.56,108.3,0.0,0.0,0.0]
[1777363071837,59.87,76808.55,108.3,0.0,0.0,0.0]
[1777363076875,59.87,76808.07,108.3,0.0,0.0,0.0]
[1777363081910,59.87,76808.11,108.3,0.0,0.0,0.0]
[1777363086944,59.87,76807.7,108.3,0.0,0.0,0.0]
[1777363091979,59.87,76807.74,108.3,0.0,0.0,0.0]
[1777363097016,59.87,76807.82,108.3,0.0,0.0,0.0]
[1777363102051,59.87,76807.9,108.3,0.0,0.0,0.0]
[1777363107085,59.87,76807.86,108.3,0.0,0.0,0.0]
[1777363112120,59.87,76808.17,108.3,0.0,0.0,0.0]
[1777363117156,59.87,76808.51,108.3,0.0,0.0,0.0]
[1777363122191,59.87,76808.3,108.3,0.0,0.0,0.0]
[1777363127226,59.87,76808.2,108.3,0.0,0.0,0.0]
[1777363132260,59.87,76808.0,108.3,0.0,0.0,0.0]
[1777363137297,59.87,76807.57,108.3,0.0,0.0,0.0]
[1777363142332,59.87,76807.56,108.3,0.0,0.0,0.0]
[1777363147366,59.87,76807.28,108.3,0.0,0.0,0.0]
[1777363152401,59.87,76807.19,108.3,0.0,0.0,0.0]
[1777363157436,59.87,76807.21,108.3,0.0,0.0,0.0]
[1777363162471,59.87,76807.21,108.3,0.0,0.0,0.0]
[1777363167506,59.87,76807.22,108.3,0.0,0.0,0.0]
[1777363172544,59.87,76807.22,108.3,0.0,0.0,0.0]
[1777363177579,59.87,76807.23,108.3,0.0,0.0,0.0]
[1777363182614,59.87,76807.23,108.3,0.0,0.0,0.0]
[1777363187649,59.87,76807.23,108.3,0.0,0.0,0.0]
[1777363192684,59.87,76807.21,108.3,0.0,0.0,0.0]
[1777363197724,59.87,76807.2,108.3,0.0,0.0,0.0]
[1777363200623,59.87,76807.2,108.3,0.0,0.0,0.0]
[1777363200081,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,59.87,76807.2,0.0,0.0,0.0,0.0]